Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/08/2021 1.134,58843091 1.134,58843090 0,00000000 1.134,58843090 0,00000000 0,00000000 1.134,58843090 18/08/2021
19/08/2021 1.134,58843091 1.134,93814510 0,36346848 1.135,30161358 0,00000000 0,00000000 1.135,30161358 19/08/2021
20/08/2021 1.134,58843091 1.135,28798409 0,72727797 1.136,01526206 0,00000000 0,00000000 1.136,01526206 20/08/2021
21/08/2021 1.134,58843091 1.135,63791386 1,09142752 1.136,72934138 0,00000000 0,00000000 1.136,72934138 21/08/2021
22/08/2021 1.134,58843091 1.135,98796843 1,45591853 1.137,44388696 0,00000000 0,00000000 1.137,44388696 22/08/2021
23/08/2021 1.134,58843091 1.136,33811376 1,82075115 1.138,15886491 0,00000000 0,00000000 1.138,15886491 23/08/2021
24/08/2021 1.134,58843091 1.136,68838390 2,18592451 1.138,87430841 0,00000000 0,00000000 1.138,87430841 24/08/2021
25/08/2021 1.134,58843091 1.137,03875616 2,55143992 1.139,59019608 0,00000000 0,00000000 1.139,59019608 25/08/2021
26/08/2021 1.134,58843091 1.137,38923052 2,91729759 1.140,30652811 0,00000000 0,00000000 1.140,30652811 26/08/2021
27/08/2021 1.134,58843091 1.137,73981835 3,28349777 1.141,02331612 0,00000000 0,00000000 1.141,02331612 27/08/2021
28/08/2021 1.134,58843091 1.138,09050829 3,65003949 1.141,74054778 0,00000000 0,00000000 1.141,74054778 28/08/2021
29/08/2021 1.134,58843091 1.138,44131168 4,01692413 1.142,45823581 0,00000000 0,00000000 1.142,45823581 29/08/2021
30/08/2021 1.134,58843091 1.138,79221719 4,38415188 1.143,17636907 0,00000000 0,00000000 1.143,17636907 30/08/2021
31/08/2021 1.134,58843091 1.139,14323616 4,75172412 1.143,89496028 0,00000000 0,00000000 1.143,89496028 31/08/2021
01/09/2021 1.134,58843091 1.139,49436859 5,11963880 1.144,61400739 0,00000000 0,00000000 1.144,61400739 01/09/2021
02/09/2021 1.134,58843091 1.139,84560313 5,48789722 1.145,33350035 0,00000000 0,00000000 1.145,33350035 02/09/2021
03/09/2021 1.134,58843091 1.140,19695113 5,85649963 1.146,05345076 0,00000000 0,00000000 1.146,05345076 03/09/2021
04/09/2021 1.134,58843091 1.140,54840124 6,22544621 1.146,77384745 0,00000000 0,00000000 1.146,77384745 04/09/2021
05/09/2021 1.134,58843091 1.140,89995347 6,59473715 1.147,49469062 0,00000000 0,00000000 1.147,49469062 05/09/2021
06/09/2021 1.134,58843091 1.141,25163050 6,96437280 1.148,21600330 0,00000000 0,00000000 1.148,21600330 06/09/2021
07/09/2021 1.134,58843091 1.141,60339829 7,33435432 1.148,93775261 0,00000000 0,00000000 1.148,93775261 07/09/2021
08/09/2021 1.134,58843091 1.141,95529090 7,70468099 1.149,65997189 0,00000000 0,00000000 1.149,65997189 08/09/2021
09/09/2021 1.134,58843091 1.142,30728561 8,07535173 1.150,38263734 0,00000000 0,00000000 1.150,38263734 09/09/2021
10/09/2021 1.134,58843091 1.142,65938244 8,44637018 1.151,10575262 0,00000000 0,00000000 1.151,10575262 10/09/2021
11/09/2021 1.134,58843091 1.143,01159272 8,81773321 1.151,82932593 0,00000000 0,00000000 1.151,82932593 11/09/2021
12/09/2021 1.134,58843091 1.143,36391647 9,18944332 1.152,55335979 0,00000000 0,00000000 1.152,55335979 12/09/2021
13/09/2021 1.134,58843091 1.143,71634233 9,56149950 1.153,27784183 0,00000000 0,00000000 1.153,27784183 13/09/2021
14/09/2021 1.134,58843091 1.144,06888165 9,93390204 1.154,00278369 0,00000000 0,00000000 1.154,00278369 14/09/2021
15/09/2021 1.134,58843091 1.144,42152308 10,30665222 1.154,72817530 0,00000000 0,00000000 1.154,72817530 15/09/2021
16/09/2021 1.134,58843091 1.144,77427796 10,67975034 1.155,45402830 0,00000000 0,00000000 1.155,45402830 16/09/2021
17/09/2021 1.134,58843091 1.145,12713497 11,05319538 1.156,18033035 0,00000000 0,00000000 1.156,18033035 17/09/2021
18/09/2021 1.134,58843091 1.145,48010543 11,42698765 1.156,90709308 11,42698765 11,23249581 1.134,24760962 18/09/2021
19/09/2021 1.123,46273807 1.134,57515764 0,37546609 1.134,95062373 0,00000000 0,00000000 1.134,95062373 19/09/2021
20/09/2021 1.123,46273807 1.134,90279640 0,75127387 1.135,65407027 0,00000000 0,00000000 1.135,65407027 20/09/2021
21/09/2021 1.123,46273807 1.135,23053725 1,12742242 1.136,35795967 0,00000000 0,00000000 1.136,35795967 21/09/2021
22/09/2021 1.123,46273807 1.135,55838018 1,50391307 1.137,06229325 0,00000000 0,00000000 1.137,06229325 22/09/2021
23/09/2021 1.123,46273807 1.135,88631385 1,88074490 1.137,76705875 0,00000000 0,00000000 1.137,76705875 23/09/2021
24/09/2021 1.123,46273807 1.136,21433826 2,25791921 1.138,47225747 0,00000000 0,00000000 1.138,47225747 24/09/2021
25/09/2021 1.123,46273807 1.136,54245341 2,63543623 1.139,17788964 0,00000000 0,00000000 1.139,17788964 25/09/2021
26/09/2021 1.123,46273807 1.136,87067064 3,01329503 1.139,88396567 0,00000000 0,00000000 1.139,88396567 26/09/2021
27/09/2021 1.123,46273807 1.137,19897861 3,39149694 1.140,59047555 0,00000000 0,00000000 1.140,59047555 27/09/2021
28/09/2021 1.123,46273807 1.137,52737732 3,77004214 1.141,29741946 0,00000000 0,00000000 1.141,29741946 28/09/2021
29/09/2021 1.123,46273807 1.137,85587811 4,14893089 1.142,00480900 0,00000000 0,00000000 1.142,00480900 29/09/2021
30/09/2021 1.123,46273807 1.138,18446964 4,52816333 1.142,71263297 0,00000000 0,00000000 1.142,71263297 30/09/2021
01/10/2021 1.123,46273807 1.138,51316326 4,90773973 1.143,42090299 0,00000000 0,00000000 1.143,42090299 01/10/2021
02/10/2021 1.123,46273807 1.138,84194761 5,28765910 1.144,12960671 0,00000000 0,00000000 1.144,12960671 02/10/2021
03/10/2021 1.123,46273807 1.139,17082271 5,66792392 1.144,83874663 0,00000000 0,00000000 1.144,83874663 03/10/2021
04/10/2021 1.123,46273807 1.139,49979988 6,04853216 1.145,54833204 0,00000000 0,00000000 1.145,54833204 04/10/2021
05/10/2021 1.123,46273807 1.139,82886780 6,42948626 1.146,25835406 0,00000000 0,00000000 1.146,25835406 05/10/2021
06/10/2021 1.123,46273807 1.140,15802646 6,81078527 1.146,96881173 0,00000000 0,00000000 1.146,96881173 06/10/2021
07/10/2021 1.123,46273807 1.140,48728720 7,19242947 1.147,67971667 0,00000000 0,00000000 1.147,67971667 07/10/2021
08/10/2021 1.123,46273807 1.140,81663867 7,57441898 1.148,39105765 0,00000000 0,00000000 1.148,39105765 08/10/2021
09/10/2021 1.123,46273807 1.141,14609223 7,95675410 1.149,10284633 0,00000000 0,00000000 1.149,10284633 09/10/2021
10/10/2021 1.123,46273807 1.141,47563653 8,33943608 1.149,81507261 0,00000000 0,00000000 1.149,81507261 10/10/2021
11/10/2021 1.123,46273807 1.141,80527158 8,72246398 1.150,52773556 0,00000000 0,00000000 1.150,52773556 11/10/2021
12/10/2021 1.123,46273807 1.142,13500870 9,10583810 1.151,24084680 0,00000000 0,00000000 1.151,24084680 12/10/2021
13/10/2021 1.123,46273807 1.142,46483656 9,48955856 1.151,95439512 0,00000000 0,00000000 1.151,95439512 13/10/2021
14/10/2021 1.123,46273807 1.142,79475516 9,87362669 1.152,66838185 0,00000000 0,00000000 1.152,66838185 14/10/2021
15/10/2021 1.123,46273807 1.143,12477585 10,25804165 1.153,38281750 0,00000000 0,00000000 1.153,38281750 15/10/2021
16/10/2021 1.123,46273807 1.143,45489861 10,64280480 1.154,09770341 0,00000000 0,00000000 1.154,09770341 16/10/2021
17/10/2021 1.123,46273807 1.143,78510078 11,02791499 1.154,81301577 0,00000000 0,00000000 1.154,81301577 17/10/2021
18/10/2021 1.123,46273807 1.144,11541637 11,41337389 1.155,52879026 11,41337389 8,10511847 1.136,01029790 18/10/2021
19/10/2021 1.115,50392687 1.136,43299597 0,36394721 1.136,79694318 0,00000000 0,00000000 1.136,79694318 19/10/2021
20/10/2021 1.115,50392687 1.136,85586444 0,72828237 1.137,58414681 0,00000000 0,00000000 1.137,58414681 20/10/2021
21/10/2021 1.115,50392687 1.137,27888059 1,09300461 1.138,37188520 0,00000000 0,00000000 1.138,37188520 21/10/2021
22/10/2021 1.115,50392687 1.137,70205579 1,45811536 1.139,16017115 0,00000000 0,00000000 1.139,16017115 22/10/2021
23/10/2021 1.115,50392687 1.138,12539003 1,82361489 1.139,94900492 0,00000000 0,00000000 1.139,94900492 23/10/2021
24/10/2021 1.115,50392687 1.138,54888331 2,18950236 1.140,73838567 0,00000000 0,00000000 1.140,73838567 24/10/2021
25/10/2021 1.115,50392687 1.138,97253563 2,55577919 1.141,52831482 0,00000000 0,00000000 1.141,52831482 25/10/2021
26/10/2021 1.115,50392687 1.139,39634699 2,92244566 1.142,31879265 0,00000000 0,00000000 1.142,31879265 26/10/2021
27/10/2021 1.115,50392687 1.139,82031739 3,28950205 1.143,10981944 0,00000000 0,00000000 1.143,10981944 27/10/2021
28/10/2021 1.115,50392687 1.140,24443548 3,65694748 1.143,90138296 0,00000000 0,00000000 1.143,90138296 28/10/2021
29/10/2021 1.115,50392687 1.140,66872396 4,02478343 1.144,69350739 0,00000000 0,00000000 1.144,69350739 29/10/2021
30/10/2021 1.115,50392687 1.141,09316013 4,39301011 1.145,48617024 0,00000000 0,00000000 1.145,48617024 30/10/2021
31/10/2021 1.115,50392687 1.141,51775534 4,76162899 1.146,27938433 0,00000000 0,00000000 1.146,27938433 31/10/2021
01/11/2021 1.115,50392687 1.141,94250959 5,13063806 1.147,07314765 0,00000000 0,00000000 1.147,07314765 01/11/2021
02/11/2021 1.115,50392687 1.142,36742288 5,50003876 1.147,86746164 0,00000000 0,00000000 1.147,86746164 02/11/2021
03/11/2021 1.115,50392687 1.142,79249522 5,86983137 1.148,66232659 0,00000000 0,00000000 1.148,66232659 03/11/2021
04/11/2021 1.115,50392687 1.143,21772659 6,24001617 1.149,45774276 0,00000000 0,00000000 1.149,45774276 04/11/2021
05/11/2021 1.115,50392687 1.143,64311701 6,61059344 1.150,25371045 0,00000000 0,00000000 1.150,25371045 05/11/2021
06/11/2021 1.115,50392687 1.144,06865510 6,98156341 1.151,05021851 0,00000000 0,00000000 1.151,05021851 06/11/2021
07/11/2021 1.115,50392687 1.144,49436360 7,35292764 1.151,84729124 0,00000000 0,00000000 1.151,84729124 07/11/2021
08/11/2021 1.115,50392687 1.144,92023114 7,72468520 1.152,64491634 0,00000000 0,00000000 1.152,64491634 08/11/2021
09/11/2021 1.115,50392687 1.145,34624637 8,09683516 1.153,44308153 0,00000000 0,00000000 1.153,44308153 09/11/2021
10/11/2021 1.115,50392687 1.145,77243199 8,46938138 1.154,24181337 0,00000000 0,00000000 1.154,24181337 10/11/2021
11/11/2021 1.115,50392687 1.146,19876529 8,84232057 1.155,04108586 0,00000000 0,00000000 1.155,04108586 11/11/2021
12/11/2021 1.115,50392687 1.146,62525764 9,21565537 1.155,84091301 0,00000000 0,00000000 1.155,84091301 12/11/2021
13/11/2021 1.115,50392687 1.147,05192039 9,58938502 1.156,64130541 0,00000000 0,00000000 1.156,64130541 13/11/2021
14/11/2021 1.115,50392687 1.147,47873082 9,96350962 1.157,44224044 0,00000000 0,00000000 1.157,44224044 14/11/2021
15/11/2021 1.115,50392687 1.147,90571165 10,33803080 1.158,24374245 0,00000000 0,00000000 1.158,24374245 15/11/2021
16/11/2021 1.115,50392687 1.148,33284016 10,71294864 1.159,04578880 0,00000000 0,00000000 1.159,04578880 16/11/2021
17/11/2021 1.115,50392687 1.148,76012771 11,08826238 1.159,84839009 0,00000000 0,00000000 1.159,84839009 17/11/2021
18/11/2021 1.115,50392687 1.149,18757431 11,46397231 1.160,65154662 11,46397231 8,12071034 1.141,06686397 18/11/2021
19/11/2021 1.107,62124132 1.141,53943681 0,37777078 1.141,91720759 0,00000000 0,00000000 1.141,91720759 19/11/2021
20/11/2021 1.107,62124132 1.142,01221504 0,75598011 1.142,76819515 0,00000000 0,00000000 1.142,76819515 20/11/2021
21/11/2021 1.107,62124132 1.142,48517584 1,13462716 1.143,61980300 0,00000000 0,00000000 1.143,61980300 21/11/2021
22/11/2021 1.107,62124132 1.142,95834204 1,51371345 1.144,47205549 0,00000000 0,00000000 1.144,47205549 22/11/2021
23/11/2021 1.107,62124132 1.143,43171363 1,89323820 1.145,32495183 0,00000000 0,00000000 1.145,32495183 23/11/2021
24/11/2021 1.107,62124132 1.143,90526779 2,27320286 1.146,17847065 0,00000000 0,00000000 1.146,17847065 24/11/2021
25/11/2021 1.107,62124132 1.144,37901593 2,65360780 1.147,03262373 0,00000000 0,00000000 1.147,03262373 25/11/2021
26/11/2021 1.107,62124132 1.144,85296946 3,03445225 1.147,88742171 0,00000000 0,00000000 1.147,88742171 26/11/2021
27/11/2021 1.107,62124132 1.145,32711698 3,41573769 1.148,74285467 0,00000000 0,00000000 1.148,74285467 27/11/2021
28/11/2021 1.107,62124132 1.145,80145847 3,79746446 1.149,59892293 0,00000000 0,00000000 1.149,59892293 28/11/2021
29/11/2021 1.107,62124132 1.146,27599395 4,17963291 1.150,45562686 0,00000000 0,00000000 1.150,45562686 29/11/2021
30/11/2021 1.107,62124132 1.146,75073482 4,56224344 1.151,31297826 0,00000000 0,00000000 1.151,31297826 30/11/2021
01/12/2021 1.107,62124132 1.147,22566967 4,94529636 1.152,17096603 0,00000000 0,00000000 1.152,17096603 01/12/2021
02/12/2021 1.107,62124132 1.147,70079850 5,32879087 1.153,02958937 0,00000000 0,00000000 1.153,02958937 02/12/2021
03/12/2021 1.107,62124132 1.148,17612131 5,71272962 1.153,88885093 0,00000000 0,00000000 1.153,88885093 03/12/2021
04/12/2021 1.107,62124132 1.148,65164952 6,09711072 1.154,74876024 0,00000000 0,00000000 1.154,74876024 04/12/2021
05/12/2021 1.107,62124132 1.149,12736029 6,48193671 1.155,60929700 0,00000000 0,00000000 1.155,60929700 05/12/2021
06/12/2021 1.107,62124132 1.149,60327646 6,86720690 1.156,47048336 0,00000000 0,00000000 1.156,47048336 06/12/2021
07/12/2021 1.107,62124132 1.150,07939802 7,25292166 1.157,33231968 0,00000000 0,00000000 1.157,33231968 07/12/2021
08/12/2021 1.107,62124132 1.150,55570215 7,63908121 1.158,19478336 0,00000000 0,00000000 1.158,19478336 08/12/2021
09/12/2021 1.107,62124132 1.151,03221167 8,02568604 1.159,05789771 0,00000000 0,00000000 1.159,05789771 09/12/2021
10/12/2021 1.107,62124132 1.151,50892659 8,41273767 1.159,92166426 0,00000000 0,00000000 1.159,92166426 10/12/2021
11/12/2021 1.107,62124132 1.151,98582407 8,80023513 1.160,78605920 0,00000000 0,00000000 1.160,78605920 11/12/2021
12/12/2021 1.107,62124132 1.152,46292695 9,18817894 1.161,65110589 0,00000000 0,00000000 1.161,65110589 12/12/2021
13/12/2021 1.107,62124132 1.152,94022381 9,57656938 1.162,51679319 0,00000000 0,00000000 1.162,51679319 13/12/2021
14/12/2021 1.107,62124132 1.153,41771465 9,96540794 1.163,38312259 0,00000000 0,00000000 1.163,38312259 14/12/2021
15/12/2021 1.107,62124132 1.153,89541088 10,35469394 1.164,25010482 0,00000000 0,00000000 1.164,25010482 15/12/2021
16/12/2021 1.107,62124132 1.154,37330109 10,74442877 1.165,11772986 0,00000000 0,00000000 1.165,11772986 16/12/2021
17/12/2021 1.107,62124132 1.154,85139670 11,13461176 1.165,98600846 0,00000000 0,00000000 1.165,98600846 17/12/2021
18/12/2021 1.107,62124132 1.155,32968628 11,52524430 1.166,85493058 11,52524430 8,14614952 1.147,18353676 18/12/2021
19/12/2021 1.099,81148073 1.147,53350804 0,36750219 1.147,90101023 0,00000000 0,00000000 1.147,90101023 19/12/2021
20/12/2021 1.099,81148073 1.147,88359404 0,73534685 1.148,61894089 0,00000000 0,00000000 1.148,61894089 20/12/2021
21/12/2021 1.099,81148073 1.148,23378328 1,10353304 1.149,33731632 0,00000000 0,00000000 1.149,33731632 21/12/2021
22/12/2021 1.099,81148073 1.148,58407578 1,47206210 1.150,05613788 0,00000000 0,00000000 1.150,05613788 22/12/2021
23/12/2021 1.099,81148073 1.148,93447152 1,84093425 1.150,77540577 0,00000000 0,00000000 1.150,77540577 23/12/2021
24/12/2021 1.099,81148073 1.149,28498197 2,21014857 1.151,49513054 0,00000000 0,00000000 1.151,49513054 24/12/2021
25/12/2021 1.099,81148073 1.149,63560715 2,57970642 1.152,21531357 0,00000000 0,00000000 1.152,21531357 25/12/2021
26/12/2021 1.099,81148073 1.149,98632410 2,94960797 1.152,93593207 0,00000000 0,00000000 1.152,93593207 26/12/2021
27/12/2021 1.099,81148073 1.150,33715577 3,31985347 1.153,65700924 0,00000000 0,00000000 1.153,65700924 27/12/2021
28/12/2021 1.099,81148073 1.150,68809069 3,69044196 1.154,37853265 0,00000000 0,00000000 1.154,37853265 28/12/2021
29/12/2021 1.099,81148073 1.151,03914032 4,06137484 1.155,10051516 0,00000000 0,00000000 1.155,10051516 29/12/2021
30/12/2021 1.099,81148073 1.151,39029320 4,43265228 1.155,82294548 0,00000000 0,00000000 1.155,82294548 30/12/2021
31/12/2021 1.099,81148073 1.151,74154933 4,80427564 1.156,54582497 0,00000000 0,00000000 1.156,54582497 31/12/2021
01/01/2022 1.099,81148073 1.152,09292017 5,17624288 1.157,26916305 0,00000000 0,00000000 1.157,26916305 01/01/2022
02/01/2022 1.099,81148073 1.152,44439426 5,54855532 1.157,99294958 0,00000000 0,00000000 1.157,99294958 02/01/2022
03/01/2022 1.099,81148073 1.152,79597160 5,92121315 1.158,71718475 0,00000000 0,00000000 1.158,71718475 03/01/2022
04/01/2022 1.099,81148073 1.153,14765219 6,29421660 1.159,44186879 0,00000000 0,00000000 1.159,44186879 04/01/2022
05/01/2022 1.099,81148073 1.153,49944749 6,66756593 1.160,16701342 0,00000000 0,00000000 1.160,16701342 05/01/2022
06/01/2022 1.099,81148073 1.153,85135751 7,04126137 1.160,89261888 0,00000000 0,00000000 1.160,89261888 06/01/2022
07/01/2022 1.099,81148073 1.154,20335931 7,41530413 1.161,61866344 0,00000000 0,00000000 1.161,61866344 07/01/2022
08/01/2022 1.099,81148073 1.154,55548730 7,78969350 1.162,34518080 0,00000000 0,00000000 1.162,34518080 08/01/2022
09/01/2022 1.099,81148073 1.154,90770706 8,16442832 1.163,07213538 0,00000000 0,00000000 1.163,07213538 09/01/2022
10/01/2022 1.099,81148073 1.155,26004154 8,53951240 1.163,79955394 0,00000000 0,00000000 1.163,79955394 10/01/2022
11/01/2022 1.099,81148073 1.155,61247926 8,91494242 1.164,52742168 0,00000000 0,00000000 1.164,52742168 11/01/2022
12/01/2022 1.099,81148073 1.155,96502024 9,29072090 1.165,25574114 0,00000000 0,00000000 1.165,25574114 12/01/2022
13/01/2022 1.099,81148073 1.156,31767593 9,66684699 1.165,98452292 0,00000000 0,00000000 1.165,98452292 13/01/2022
14/01/2022 1.099,81148073 1.156,67044634 10,04332090 1.166,71376724 0,00000000 0,00000000 1.166,71376724 14/01/2022
15/01/2022 1.099,81148073 1.157,02330852 10,42014381 1.167,44345233 0,00000000 0,00000000 1.167,44345233 15/01/2022
16/01/2022 1.099,81148073 1.157,37628542 10,79731614 1.168,17360156 0,00000000 0,00000000 1.168,17360156 16/01/2022
17/01/2022 1.099,81148073 1.157,72937704 11,17483693 1.168,90421397 0,00000000 0,00000000 1.168,90421397 17/01/2022
18/01/2022 1.099,81148073 1.158,08257191 11,55270631 1.169,63527822 11,55270631 8,49404223 1.149,58852968 18/01/2022
19/01/2022 1.091,74483213 1.149,85826913 0,36824671 1.150,22651584 0,00000000 0,00000000 1.150,22651584 19/01/2022
20/01/2022 1.091,74483213 1.150,12807756 0,73678469 1.150,86486225 0,00000000 0,00000000 1.150,86486225 20/01/2022
21/01/2022 1.091,74483213 1.150,39794346 1,10561295 1.151,50355641 0,00000000 0,00000000 1.151,50355641 21/01/2022
22/01/2022 1.091,74483213 1.150,66787835 1,47473277 1.152,14261112 0,00000000 0,00000000 1.152,14261112 22/01/2022
23/01/2022 1.091,74483213 1.150,93787071 1,84414429 1.152,78201500 0,00000000 0,00000000 1.152,78201500 23/01/2022
24/01/2022 1.091,74483213 1.151,20793204 2,21384653 1.153,42177857 0,00000000 0,00000000 1.153,42177857 24/01/2022
25/01/2022 1.091,74483213 1.151,47805086 2,58384074 1.154,06189160 0,00000000 0,00000000 1.154,06189160 25/01/2022
26/01/2022 1.091,74483213 1.151,74823865 2,95412711 1.154,70236576 0,00000000 0,00000000 1.154,70236576 26/01/2022
27/01/2022 1.091,74483213 1.152,01848393 3,32470576 1.155,34318969 0,00000000 0,00000000 1.155,34318969 27/01/2022
28/01/2022 1.091,74483213 1.152,28879817 3,69557569 1.155,98437386 0,00000000 0,00000000 1.155,98437386 28/01/2022
29/01/2022 1.091,74483213 1.152,55916990 4,06673818 1.156,62590808 0,00000000 0,00000000 1.156,62590808 29/01/2022
30/01/2022 1.091,74483213 1.152,82961060 4,43819340 1.157,26780400 0,00000000 0,00000000 1.157,26780400 30/01/2022
31/01/2022 1.091,74483213 1.153,10012028 4,80994267 1.157,91006295 0,00000000 0,00000000 1.157,91006295 31/01/2022
01/02/2022 1.091,74483213 1.153,37068743 5,18198377 1.158,55267120 0,00000000 0,00000000 1.158,55267120 01/02/2022
02/02/2022 1.091,74483213 1.153,64131207 5,55431800 1.159,19563007 0,00000000 0,00000000 1.159,19563007 02/02/2022
03/02/2022 1.091,74483213 1.153,91200568 5,92694554 1.159,83895122 0,00000000 0,00000000 1.159,83895122 03/02/2022
04/02/2022 1.091,74483213 1.154,18276827 6,29986657 1.160,48263484 0,00000000 0,00000000 1.160,48263484 04/02/2022
05/02/2022 1.091,74483213 1.154,45358833 6,67308114 1.161,12666947 0,00000000 0,00000000 1.161,12666947 05/02/2022
06/02/2022 1.091,74483213 1.154,72446588 7,04658942 1.161,77105530 0,00000000 0,00000000 1.161,77105530 06/02/2022
07/02/2022 1.091,74483213 1.154,99541240 7,42039276 1.162,41580516 0,00000000 0,00000000 1.162,41580516 07/02/2022
08/02/2022 1.091,74483213 1.155,26642789 7,79449016 1.163,06091805 0,00000000 0,00000000 1.163,06091805 08/02/2022
09/02/2022 1.091,74483213 1.155,53750087 8,16888054 1.163,70638141 0,00000000 0,00000000 1.163,70638141 09/02/2022
10/02/2022 1.091,74483213 1.155,80864282 8,54356758 1.164,35221040 0,00000000 0,00000000 1.164,35221040 10/02/2022
11/02/2022 1.091,74483213 1.156,07984225 8,91854788 1.164,99839013 0,00000000 0,00000000 1.164,99839013 11/02/2022
12/02/2022 1.091,74483213 1.156,35111066 9,29382399 1.165,64493465 0,00000000 0,00000000 1.165,64493465 12/02/2022
13/02/2022 1.091,74483213 1.156,62243654 9,66939479 1.166,29183133 0,00000000 0,00000000 1.166,29183133 13/02/2022
14/02/2022 1.091,74483213 1.156,89383140 10,04526054 1.166,93909194 0,00000000 0,00000000 1.166,93909194 14/02/2022
15/02/2022 1.091,74483213 1.157,16528374 10,42142244 1.167,58670618 0,00000000 0,00000000 1.167,58670618 15/02/2022
16/02/2022 1.091,74483213 1.157,43680505 10,79788073 1.168,23468578 0,00000000 0,00000000 1.168,23468578 16/02/2022
17/02/2022 1.091,74483213 1.157,70839534 11,17463441 1.168,88302975 0,00000000 0,00000000 1.168,88302975 17/02/2022
18/02/2022 1.091,74483213 1.157,98003162 11,55168340 1.169,53171502 11,55168340 7,61311172 1.150,36691990 18/02/2022
19/02/2022 1.084,56718213 1.150,58820448 0,40796751 1.150,99617199 0,00000000 0,00000000 1.150,99617199 19/02/2022
20/02/2022 1.084,56718213 1.150,80954657 0,81623698 1.151,62578355 0,00000000 0,00000000 1.151,62578355 20/02/2022
21/02/2022 1.084,56718213 1.151,03092318 1,22480855 1.152,25573173 0,00000000 0,00000000 1.152,25573173 21/02/2022
22/02/2022 1.084,56718213 1.151,25234581 1,63368118 1.152,88602699 0,00000000 0,00000000 1.152,88602699 22/02/2022
23/02/2022 1.084,56718213 1.151,47380295 2,04285730 1.153,51666025 0,00000000 0,00000000 1.153,51666025 23/02/2022
24/02/2022 1.084,56718213 1.151,69530610 2,45233475 1.154,14764085 0,00000000 0,00000000 1.154,14764085 24/02/2022
25/02/2022 1.084,56718213 1.151,91685526 2,86211482 1.154,77897008 0,00000000 0,00000000 1.154,77897008 25/02/2022
26/02/2022 1.084,56718213 1.152,13845044 3,27219763 1.155,41064807 0,00000000 0,00000000 1.155,41064807 26/02/2022
27/02/2022 1.084,56718213 1.152,36008013 3,68258443 1.156,04266456 0,00000000 0,00000000 1.156,04266456 27/02/2022
28/02/2022 1.084,56718213 1.152,58175584 4,09327308 1.156,67502892 0,00000000 0,00000000 1.156,67502892 28/02/2022
01/03/2022 1.084,56718213 1.152,80347756 4,50426487 1.157,30774243 0,00000000 0,00000000 1.157,30774243 01/03/2022
02/03/2022 1.084,56718213 1.153,02523379 4,91556103 1.157,94079482 0,00000000 0,00000000 1.157,94079482 02/03/2022
03/03/2022 1.084,56718213 1.153,24704754 5,32716064 1.158,57420818 0,00000000 0,00000000 1.158,57420818 03/03/2022
04/03/2022 1.084,56718213 1.153,46888429 5,73906367 1.159,20794796 0,00000000 0,00000000 1.159,20794796 04/03/2022
05/03/2022 1.084,56718213 1.153,69077857 6,15127041 1.159,84204898 0,00000000 0,00000000 1.159,84204898 05/03/2022
06/03/2022 1.084,56718213 1.153,91270736 6,56378203 1.160,47648939 0,00000000 0,00000000 1.160,47648939 06/03/2022
07/03/2022 1.084,56718213 1.154,13468216 6,97659757 1.161,11127973 0,00000000 0,00000000 1.161,11127973 07/03/2022
08/03/2022 1.084,56718213 1.154,35670297 7,38971832 1.161,74642129 0,00000000 0,00000000 1.161,74642129 08/03/2022
09/03/2022 1.084,56718213 1.154,57875830 7,80314318 1.162,38190148 0,00000000 0,00000000 1.162,38190148 09/03/2022
10/03/2022 1.084,56718213 1.154,80087114 8,21687242 1.163,01774356 0,00000000 0,00000000 1.163,01774356 10/03/2022
11/03/2022 1.084,56718213 1.155,02300700 8,63090710 1.163,65391410 0,00000000 0,00000000 1.163,65391410 11/03/2022
12/03/2022 1.084,56718213 1.155,24520037 9,04524760 1.164,29044797 0,00000000 0,00000000 1.164,29044797 12/03/2022
13/03/2022 1.084,56718213 1.155,46742825 9,45989271 1.164,92732096 0,00000000 0,00000000 1.164,92732096 13/03/2022
14/03/2022 1.084,56718213 1.155,68970214 9,87484497 1.165,56454711 0,00000000 0,00000000 1.165,56454711 14/03/2022
15/03/2022 1.084,56718213 1.155,91202206 10,29010105 1.166,20212311 0,00000000 0,00000000 1.166,20212311 15/03/2022
16/03/2022 1.084,56718213 1.156,13437648 10,70566443 1.166,84004091 0,00000000 0,00000000 1.166,84004091 16/03/2022
17/03/2022 1.084,56718213 1.156,35678842 11,12153431 1.167,47832273 0,00000000 0,00000000 1.167,47832273 17/03/2022
18/03/2022 1.084,56718213 1.156,57923487 11,53770944 1.168,11694431 11,53770944 7,30611102 1.149,27312385 18/03/2022
19/03/2022 1.077,71597125 1.149,64576416 0,36817865 1.150,01394281 0,00000000 0,00000000 1.150,01394281 19/03/2022
20/03/2022 1.077,71597125 1.150,01853090 0,73671452 1.150,75524542 0,00000000 0,00000000 1.150,75524542 20/03/2022
21/03/2022 1.077,71597125 1.150,39141257 1,10560667 1.151,49701924 0,00000000 0,00000000 1.151,49701924 21/03/2022
22/03/2022 1.077,71597125 1.150,76442065 1,47485650 1.152,23927715 0,00000000 0,00000000 1.152,23927715 22/03/2022
23/03/2022 1.077,71597125 1.151,13755516 1,84446425 1.152,98201941 0,00000000 0,00000000 1.152,98201941 23/03/2022
24/03/2022 1.077,71597125 1.151,51080459 2,21442897 1.153,72523356 0,00000000 0,00000000 1.153,72523356 24/03/2022
25/03/2022 1.077,71597125 1.151,88416895 2,58475205 1.154,46892100 0,00000000 0,00000000 1.154,46892100 25/03/2022
26/03/2022 1.077,71597125 1.152,25765973 2,95543373 1.155,21309346 0,00000000 0,00000000 1.155,21309346 26/03/2022
27/03/2022 1.077,71597125 1.152,63127693 3,32647427 1.155,95775120 0,00000000 0,00000000 1.155,95775120 27/03/2022
28/03/2022 1.077,71597125 1.153,00500905 3,69787269 1.156,70288174 0,00000000 0,00000000 1.156,70288174 28/03/2022
29/03/2022 1.077,71597125 1.153,37886760 4,06963043 1.157,44849803 0,00000000 0,00000000 1.157,44849803 29/03/2022
30/03/2022 1.077,71597125 1.153,75284108 4,44174768 1.158,19458876 0,00000000 0,00000000 1.158,19458876 30/03/2022
31/03/2022 1.077,71597125 1.154,12694097 4,81422586 1.158,94116683 0,00000000 0,00000000 1.158,94116683 31/03/2022
01/04/2022 1.077,71597125 1.154,50115579 5,18706286 1.159,68821865 0,00000000 0,00000000 1.159,68821865 01/04/2022
02/04/2022 1.077,71597125 1.154,87549703 5,56026010 1.160,43575713 0,00000000 0,00000000 1.160,43575713 02/04/2022
03/04/2022 1.077,71597125 1.155,24996470 5,93381783 1.161,18378253 0,00000000 0,00000000 1.161,18378253 03/04/2022
04/04/2022 1.077,71597125 1.155,62454729 6,30773622 1.161,93228351 0,00000000 0,00000000 1.161,93228351 04/04/2022
05/04/2022 1.077,71597125 1.155,99924480 6,68201549 1.162,68126029 0,00000000 0,00000000 1.162,68126029 05/04/2022
06/04/2022 1.077,71597125 1.156,37408023 7,05665603 1.163,43073626 0,00000000 0,00000000 1.163,43073626 06/04/2022
07/04/2022 1.077,71597125 1.156,74901910 7,43165900 1.164,18067810 0,00000000 0,00000000 1.164,18067810 07/04/2022
08/04/2022 1.077,71597125 1.157,12409587 7,80702370 1.164,93111957 0,00000000 0,00000000 1.164,93111957 08/04/2022
09/04/2022 1.077,71597125 1.157,49928758 8,18274906 1.165,68203664 0,00000000 0,00000000 1.165,68203664 09/04/2022
10/04/2022 1.077,71597125 1.157,87459421 8,55883879 1.166,43343300 0,00000000 0,00000000 1.166,43343300 10/04/2022
11/04/2022 1.077,71597125 1.158,25002726 8,93528972 1.167,18531698 0,00000000 0,00000000 1.167,18531698 11/04/2022
12/04/2022 1.077,71597125 1.158,62558673 9,31210440 1.167,93769113 0,00000000 0,00000000 1.167,93769113 12/04/2022
13/04/2022 1.077,71597125 1.159,00126113 9,68928183 1.168,69054296 0,00000000 0,00000000 1.168,69054296 13/04/2022
14/04/2022 1.077,71597125 1.159,37706195 10,06682233 1.169,44388428 0,00000000 0,00000000 1.169,44388428 14/04/2022
15/04/2022 1.077,71597125 1.159,75297769 10,44472719 1.170,19770488 0,00000000 0,00000000 1.170,19770488 15/04/2022
16/04/2022 1.077,71597125 1.160,12901986 10,82299676 1.170,95201662 0,00000000 0,00000000 1.170,95201662 16/04/2022
17/04/2022 1.077,71597125 1.160,50518845 11,20163010 1.171,70681855 0,00000000 0,00000000 1.171,70681855 17/04/2022
18/04/2022 1.077,71597125 1.160,88148345 11,58062747 1.172,46211092 11,58062747 7,32284039 1.153,55864306 18/04/2022
19/04/2022 1.070,91773891 1.154,17675438 0,38195286 1.154,55870724 0,00000000 0,00000000 1.154,55870724 19/04/2022
20/04/2022 1.070,91773891 1.154,79520024 0,76444208 1.155,55964232 0,00000000 0,00000000 1.155,55964232 20/04/2022
21/04/2022 1.070,91773891 1.155,41396910 1,14746703 1.156,56143613 0,00000000 0,00000000 1.156,56143613 21/04/2022
22/04/2022 1.070,91773891 1.156,03308402 1,53102940 1.157,56411342 0,00000000 0,00000000 1.157,56411342 22/04/2022
23/04/2022 1.070,91773891 1.156,65252194 1,91512856 1.158,56765050 0,00000000 0,00000000 1.158,56765050 23/04/2022
24/04/2022 1.070,91773891 1.157,27229439 2,29976622 1.159,57206061 0,00000000 0,00000000 1.159,57206061 24/04/2022
25/04/2022 1.070,91773891 1.157,89240138 2,68494290 1.160,57734428 0,00000000 0,00000000 1.160,57734428 25/04/2022
26/04/2022 1.070,91773891 1.158,51283136 3,07065795 1.161,58348931 0,00000000 0,00000000 1.161,58348931 26/04/2022
27/04/2022 1.070,91773891 1.159,13360741 3,45691313 1.162,59052054 0,00000000 0,00000000 1.162,59052054 27/04/2022
28/04/2022 1.070,91773891 1.159,75470645 3,84370891 1.163,59841536 0,00000000 0,00000000 1.163,59841536 28/04/2022
29/04/2022 1.070,91773891 1.160,37614003 4,23104586 1.164,60718589 0,00000000 0,00000000 1.164,60718589 29/04/2022
30/04/2022 1.070,91773891 1.160,99790814 4,61892452 1.165,61683266 0,00000000 0,00000000 1.165,61683266 30/04/2022
01/05/2022 1.070,91773891 1.161,62001078 5,00734543 1.166,62735621 0,00000000 0,00000000 1.166,62735621 01/05/2022
02/05/2022 1.070,91773891 1.162,24243641 5,39630790 1.167,63874431 0,00000000 0,00000000 1.167,63874431 02/05/2022
03/05/2022 1.070,91773891 1.162,86520812 5,78581491 1.168,65102303 0,00000000 0,00000000 1.168,65102303 03/05/2022
04/05/2022 1.070,91773891 1.163,48831436 6,17586461 1.169,66417897 0,00000000 0,00000000 1.169,66417897 04/05/2022
05/05/2022 1.070,91773891 1.164,11174359 6,56645982 1.170,67820341 0,00000000 0,00000000 1.170,67820341 05/05/2022
06/05/2022 1.070,91773891 1.164,73551889 6,95760003 1.171,69311892 0,00000000 0,00000000 1.171,69311892 06/05/2022
07/05/2022 1.070,91773891 1.165,35961719 7,34928565 1.172,70890284 0,00000000 0,00000000 1.172,70890284 07/05/2022
08/05/2022 1.070,91773891 1.165,98405002 7,74151728 1.173,72556730 0,00000000 0,00000000 1.173,72556730 08/05/2022
09/05/2022 1.070,91773891 1.166,60882891 8,13429555 1.174,74312446 0,00000000 0,00000000 1.174,74312446 09/05/2022
10/05/2022 1.070,91773891 1.167,23393081 8,52762200 1.175,76155281 0,00000000 0,00000000 1.175,76155281 10/05/2022
11/05/2022 1.070,91773891 1.167,85937877 8,92149618 1.176,78087495 0,00000000 0,00000000 1.176,78087495 11/05/2022
12/05/2022 1.070,91773891 1.168,48514972 9,31591845 1.177,80106817 0,00000000 0,00000000 1.177,80106817 12/05/2022
13/05/2022 1.070,91773891 1.169,11126675 9,71088954 1.178,82215629 0,00000000 0,00000000 1.178,82215629 13/05/2022
14/05/2022 1.070,91773891 1.169,73771831 10,10641106 1.179,84412937 0,00000000 0,00000000 1.179,84412937 14/05/2022
15/05/2022 1.070,91773891 1.170,36449286 10,50248229 1.180,86697515 0,00000000 0,00000000 1.180,86697515 15/05/2022
16/05/2022 1.070,91773891 1.170,99161348 10,89910514 1.181,89071862 0,00000000 0,00000000 1.181,89071862 16/05/2022
17/05/2022 1.070,91773891 1.171,61906863 11,29627889 1.182,91534752 0,00000000 0,00000000 1.182,91534752 17/05/2022
18/05/2022 1.070,91773891 1.172,24686985 11,69400537 1.183,94087522 11,69400537 7,36874382 1.164,87812603 18/05/2022
19/05/2022 1.064,18595001 1.165,27440591 0,37318378 1.165,64758969 0,00000000 0,00000000 1.165,64758969 19/05/2022
20/05/2022 1.064,18595001 1.165,67083724 0,74674156 1.166,41757880 0,00000000 0,00000000 1.166,41757880 20/05/2022
21/05/2022 1.064,18595001 1.166,06739670 1,12067239 1.167,18806909 0,00000000 0,00000000 1.167,18806909 21/05/2022
22/05/2022 1.064,18595001 1.166,46409594 1,49497771 1.167,95907365 0,00000000 0,00000000 1.167,95907365 22/05/2022
23/05/2022 1.064,18595001 1.166,86092333 1,86965775 1.168,73058108 0,00000000 0,00000000 1.168,73058108 23/05/2022
24/05/2022 1.064,18595001 1.167,25789050 2,24471162 1.169,50260212 0,00000000 0,00000000 1.169,50260212 24/05/2022
25/05/2022 1.064,18595001 1.167,65498580 2,62014072 1.170,27512652 0,00000000 0,00000000 1.170,27512652 25/05/2022
26/05/2022 1.064,18595001 1.168,05222089 2,99594531 1.171,04816620 0,00000000 0,00000000 1.171,04816620 26/05/2022
27/05/2022 1.064,18595001 1.168,44959576 3,37212566 1.171,82172142 0,00000000 0,00000000 1.171,82172142 27/05/2022
28/05/2022 1.064,18595001 1.168,84709878 3,74868083 1.172,59577961 0,00000000 0,00000000 1.172,59577961 28/05/2022
29/05/2022 1.064,18595001 1.169,24474157 4,12561225 1.173,37035382 0,00000000 0,00000000 1.173,37035382 29/05/2022
30/05/2022 1.064,18595001 1.169,64252416 4,50292020 1.174,14544436 0,00000000 0,00000000 1.174,14544436 30/05/2022
31/05/2022 1.064,18595001 1.170,04043487 4,88060604 1.174,92104091 0,00000000 0,00000000 1.174,92104091 31/05/2022
01/06/2022 1.064,18595001 1.170,43847373 5,25866770 1.175,69714143 0,00000000 0,00000000 1.175,69714143 01/06/2022
02/06/2022 1.064,18595001 1.170,83666402 5,63710669 1.176,47377071 0,00000000 0,00000000 1.176,47377071 02/06/2022
03/06/2022 1.064,18595001 1.171,23498245 6,01592316 1.177,25090561 0,00000000 0,00000000 1.177,25090561 03/06/2022
04/06/2022 1.064,18595001 1.171,63342901 6,39511737 1.178,02854638 0,00000000 0,00000000 1.178,02854638 04/06/2022
05/06/2022 1.064,18595001 1.172,03202701 6,77468969 1.178,80671670 0,00000000 0,00000000 1.178,80671670 05/06/2022
06/06/2022 1.064,18595001 1.172,43075314 7,15464025 1.179,58539339 0,00000000 0,00000000 1.179,58539339 06/06/2022
07/06/2022 1.064,18595001 1.172,82960741 7,53497047 1.180,36457788 0,00000000 0,00000000 1.180,36457788 07/06/2022
08/06/2022 1.064,18595001 1.173,22860147 7,91567951 1.181,14428098 0,00000000 0,00000000 1.181,14428098 08/06/2022
09/06/2022 1.064,18595001 1.173,62773531 8,29676645 1.181,92450176 0,00000000 0,00000000 1.181,92450176 09/06/2022
10/06/2022 1.064,18595001 1.174,02700893 8,67823506 1.182,70524399 0,00000000 0,00000000 1.182,70524399 10/06/2022
11/06/2022 1.064,18595001 1.174,42641070 9,06008201 1.183,48649271 0,00000000 0,00000000 1.183,48649271 11/06/2022
12/06/2022 1.064,18595001 1.174,82594060 9,44230987 1.184,26825047 0,00000000 0,00000000 1.184,26825047 12/06/2022
13/06/2022 1.064,18595001 1.175,22562193 9,82491793 1.185,05053986 0,00000000 0,00000000 1.185,05053986 13/06/2022
14/06/2022 1.064,18595001 1.175,62543140 10,20790624 1.185,83333764 0,00000000 0,00000000 1.185,83333764 14/06/2022
15/06/2022 1.064,18595001 1.176,02538066 10,59127634 1.186,61665700 0,00000000 0,00000000 1.186,61665700 15/06/2022
16/06/2022 1.064,18595001 1.176,42545805 10,97502838 1.187,40048643 0,00000000 0,00000000 1.187,40048643 16/06/2022
17/06/2022 1.064,18595001 1.176,82568688 11,35916166 1.188,18484854 0,00000000 0,00000000 1.188,18484854 17/06/2022
18/06/2022 1.064,18595001 1.177,22603219 11,74367609 1.188,96970828 11,74367609 7,52011989 1.169,70591230 18/06/2022
19/06/2022 1.057,38793017 1.169,88874903 0,38715245 1.170,27590148 0,00000000 0,00000000 1.170,27590148 19/06/2022
20/06/2022 1.057,38793017 1.170,07162085 0,77455465 1.170,84617550 0,00000000 0,00000000 1.170,84617550 20/06/2022
21/06/2022 1.057,38793017 1.170,25451606 1,16220550 1.171,41672156 0,00000000 0,00000000 1.171,41672156 21/06/2022
22/06/2022 1.057,38793017 1.170,43744637 1,55010628 1.171,98755265 0,00000000 0,00000000 1.171,98755265 22/06/2022
23/06/2022 1.057,38793017 1.170,62040007 1,93825589 1.172,55865596 0,00000000 0,00000000 1.172,55865596 23/06/2022
24/06/2022 1.057,38793017 1.170,80338887 2,32665561 1.173,13004448 0,00000000 0,00000000 1.173,13004448 24/06/2022
25/06/2022 1.057,38793017 1.170,98640105 2,71530551 1.173,70170656 0,00000000 0,00000000 1.173,70170656 25/06/2022
26/06/2022 1.057,38793017 1.171,16943664 3,10420450 1.174,27364114 0,00000000 0,00000000 1.174,27364114 26/06/2022
27/06/2022 1.057,38793017 1.171,35250731 3,49335386 1.174,84586117 0,00000000 0,00000000 1.174,84586117 27/06/2022
28/06/2022 1.057,38793017 1.171,53561307 3,88275370 1.175,41836677 0,00000000 0,00000000 1.175,41836677 28/06/2022
29/06/2022 1.057,38793017 1.171,71874223 4,27240406 1.175,99114629 0,00000000 0,00000000 1.175,99114629 29/06/2022
30/06/2022 1.057,38793017 1.171,90189478 4,66230504 1.176,56419982 0,00000000 0,00000000 1.176,56419982 30/06/2022
01/07/2022 1.057,38793017 1.172,08508242 5,05245676 1.177,13753918 0,00000000 0,00000000 1.177,13753918 01/07/2022
02/07/2022 1.057,38793017 1.172,26829346 5,44285809 1.177,71115155 0,00000000 0,00000000 1.177,71115155 02/07/2022
03/07/2022 1.057,38793017 1.172,45153959 5,83351153 1.178,28505112 0,00000000 0,00000000 1.178,28505112 03/07/2022
04/07/2022 1.057,38793017 1.172,63480911 6,22441475 1.178,85922386 0,00000000 0,00000000 1.178,85922386 04/07/2022
05/07/2022 1.057,38793017 1.172,81810203 6,61557019 1.179,43367222 0,00000000 0,00000000 1.179,43367222 05/07/2022
06/07/2022 1.057,38793017 1.173,00143004 7,00697682 1.180,00840686 0,00000000 0,00000000 1.180,00840686 06/07/2022
07/07/2022 1.057,38793017 1.173,18479313 7,39863475 1.180,58342788 0,00000000 0,00000000 1.180,58342788 07/07/2022
08/07/2022 1.057,38793017 1.173,36817963 7,79054400 1.181,15872363 0,00000000 0,00000000 1.181,15872363 08/07/2022
09/07/2022 1.057,38793017 1.173,55158951 8,18270463 1.181,73429414 0,00000000 0,00000000 1.181,73429414 09/07/2022
10/07/2022 1.057,38793017 1.173,73503449 8,57511801 1.182,31015250 0,00000000 0,00000000 1.182,31015250 10/07/2022
11/07/2022 1.057,38793017 1.173,91850286 8,96778296 1.182,88628582 0,00000000 0,00000000 1.182,88628582 11/07/2022
12/07/2022 1.057,38793017 1.174,10200633 9,36069966 1.183,46270599 0,00000000 0,00000000 1.183,46270599 12/07/2022
13/07/2022 1.057,38793017 1.174,28553319 9,75386811 1.184,03940130 0,00000000 0,00000000 1.184,03940130 13/07/2022
14/07/2022 1.057,38793017 1.174,46908344 10,14728956 1.184,61637300 0,00000000 0,00000000 1.184,61637300 14/07/2022
15/07/2022 1.057,38793017 1.174,65268048 10,54096313 1.185,19364361 0,00000000 0,00000000 1.185,19364361 15/07/2022
16/07/2022 1.057,38793017 1.174,83628921 10,93488979 1.185,77117900 0,00000000 0,00000000 1.185,77117900 16/07/2022
17/07/2022 1.057,38793017 1.175,01993304 11,32906866 1.186,34900170 0,00000000 0,00000000 1.186,34900170 17/07/2022
18/07/2022 1.057,38793017 1.175,20360027 11,72350088 1.186,92710115 11,72350088 7,12525942 1.168,07834085 18/07/2022
19/07/2022 1.050,97698715 1.168,32999164 0,37416235 1.168,70415399 0,00000000 0,00000000 1.168,70415399 19/07/2022
20/07/2022 1.050,97698715 1.168,58171253 0,74860629 1.169,33031882 0,00000000 0,00000000 1.169,33031882 20/07/2022
21/07/2022 1.050,97698715 1.168,83348013 1,12333079 1.169,95681092 0,00000000 0,00000000 1.169,95681092 21/07/2022
22/07/2022 1.050,97698715 1.169,08530614 1,49833713 1.170,58364327 0,00000000 0,00000000 1.170,58364327 22/07/2022
23/07/2022 1.050,97698715 1.169,33719055 1,87362547 1.171,21081602 0,00000000 0,00000000 1.171,21081602 23/07/2022
24/07/2022 1.050,97698715 1.169,58912169 2,24919473 1.171,83831642 0,00000000 0,00000000 1.171,83831642 24/07/2022
25/07/2022 1.050,97698715 1.169,84111123 2,62504624 1.172,46615747 0,00000000 0,00000000 1.172,46615747 25/07/2022
26/07/2022 1.050,97698715 1.170,09314749 3,00118010 1.173,09432759 0,00000000 0,00000000 1.173,09432759 26/07/2022
27/07/2022 1.050,97698715 1.170,34524216 3,37759647 1.173,72283863 0,00000000 0,00000000 1.173,72283863 27/07/2022
28/07/2022 1.050,97698715 1.170,59739523 3,75429431 1.174,35168954 0,00000000 0,00000000 1.174,35168954 28/07/2022
29/07/2022 1.050,97698715 1.170,84960671 4,13127492 1.174,98088163 0,00000000 0,00000000 1.174,98088163 29/07/2022
30/07/2022 1.050,97698715 1.171,10186491 4,50853840 1.175,61040331 0,00000000 0,00000000 1.175,61040331 30/07/2022
31/07/2022 1.050,97698715 1.171,35416983 4,88608604 1.176,24025587 0,00000000 0,00000000 1.176,24025587 31/07/2022
01/08/2022 1.050,97698715 1.171,60654484 5,26391573 1.176,87046057 0,00000000 0,00000000 1.176,87046057 01/08/2022
02/08/2022 1.050,97698715 1.171,85896656 5,64202866 1.177,50099522 0,00000000 0,00000000 1.177,50099522 02/08/2022
03/08/2022 1.050,97698715 1.172,11144670 6,02042503 1.178,13187173 0,00000000 0,00000000 1.178,13187173 03/08/2022
04/08/2022 1.050,97698715 1.172,36397355 6,39910489 1.178,76307844 0,00000000 0,00000000 1.178,76307844 04/08/2022
05/08/2022 1.050,97698715 1.172,61655881 6,77806845 1.179,39462726 0,00000000 0,00000000 1.179,39462726 05/08/2022
06/08/2022 1.050,97698715 1.172,86920248 7,15731584 1.180,02651832 0,00000000 0,00000000 1.180,02651832 06/08/2022
07/08/2022 1.050,97698715 1.173,12189287 7,53684829 1.180,65874116 0,00000000 0,00000000 1.180,65874116 07/08/2022
08/08/2022 1.050,97698715 1.173,37464166 7,91666483 1.181,29130649 0,00000000 0,00000000 1.181,29130649 08/08/2022
09/08/2022 1.050,97698715 1.173,62744885 8,29676442 1.181,92421327 0,00000000 0,00000000 1.181,92421327 09/08/2022
10/08/2022 1.050,97698715 1.173,88030277 8,67715063 1.182,55745340 0,00000000 0,00000000 1.182,55745340 10/08/2022
11/08/2022 1.050,97698715 1.174,13321509 9,05782016 1.183,19103525 0,00000000 0,00000000 1.183,19103525 11/08/2022
12/08/2022 1.050,97698715 1.174,38618582 9,43877547 1.183,82496129 0,00000000 0,00000000 1.183,82496129 12/08/2022
13/08/2022 1.050,97698715 1.174,63920327 9,82001545 1.184,45921872 0,00000000 0,00000000 1.184,45921872 13/08/2022
14/08/2022 1.050,97698715 1.174,89227912 10,20154031 1.185,09381943 0,00000000 0,00000000 1.185,09381943 14/08/2022
15/08/2022 1.050,97698715 1.175,14541338 10,58335136 1.185,72876474 0,00000000 0,00000000 1.185,72876474 15/08/2022
16/08/2022 1.050,97698715 1.175,39859436 10,96544863 1.186,36404299 0,00000000 0,00000000 1.186,36404299 16/08/2022
17/08/2022 1.050,97698715 1.175,65183375 11,34783119 1.186,99966494 0,00000000 0,00000000 1.186,99966494 17/08/2022
18/08/2022 1.050,97698715 1.175,90513153 11,73049916 1.187,63563069 11,73049916 7,13539233 1.168,76973920 18/08/2022
19/08/2022 1.044,59965880 1.168,76973920 0,37430318 1.169,14404238 0,00000000 0,00000000 1.169,14404238 19/08/2022
20/08/2022 1.044,59965880 1.168,76973920 0,74872675 1.169,51846595 0,00000000 0,00000000 1.169,51846595 20/08/2022
21/08/2022 1.044,59965880 1.168,76973920 1,12326953 1.169,89300873 0,00000000 0,00000000 1.169,89300873 21/08/2022
22/08/2022 1.044,59965880 1.168,76973920 1,49793269 1.170,26767189 0,00000000 0,00000000 1.170,26767189 22/08/2022
23/08/2022 1.044,59965880 1.168,76973920 1,87271624 1.170,64245544 0,00000000 0,00000000 1.170,64245544 23/08/2022
24/08/2022 1.044,59965880 1.168,76973920 2,24761900 1.171,01735820 0,00000000 0,00000000 1.171,01735820 24/08/2022
25/08/2022 1.044,59965880 1.168,76973920 2,62264215 1.171,39238135 0,00000000 0,00000000 1.171,39238135 25/08/2022
26/08/2022 1.044,59965880 1.168,76973920 2,99778568 1.171,76752488 0,00000000 0,00000000 1.171,76752488 26/08/2022
27/08/2022 1.044,59965880 1.168,76973920 3,37304959 1.172,14278879 0,00000000 0,00000000 1.172,14278879 27/08/2022
28/08/2022 1.044,59965880 1.168,76973920 3,74843272 1.172,51817192 0,00000000 0,00000000 1.172,51817192 28/08/2022
29/08/2022 1.044,59965880 1.168,76973920 4,12393623 1.172,89367543 0,00000000 0,00000000 1.172,89367543 29/08/2022
30/08/2022 1.044,59965880 1.168,76973920 4,49956012 1.173,26929932 0,00000000 0,00000000 1.173,26929932 30/08/2022
31/08/2022 1.044,59965880 1.168,76973920 4,87530557 1.173,64504477 0,00000000 0,00000000 1.173,64504477 31/08/2022
01/09/2022 1.044,59965880 1.168,76973920 5,25117023 1.174,02090943 0,00000000 0,00000000 1.174,02090943 01/09/2022
02/09/2022 1.044,59965880 1.168,76973920 5,62715528 1.174,39689448 0,00000000 0,00000000 1.174,39689448 02/09/2022
03/09/2022 1.044,59965880 1.168,76973920 6,00326070 1.174,77299990 0,00000000 0,00000000 1.174,77299990 03/09/2022
04/09/2022 1.044,59965880 1.168,76973920 6,37948651 1.175,14922571 0,00000000 0,00000000 1.175,14922571 04/09/2022
05/09/2022 1.044,59965880 1.168,76973920 6,75583271 1.175,52557191 0,00000000 0,00000000 1.175,52557191 05/09/2022
06/09/2022 1.044,59965880 1.168,76973920 7,13229928 1.175,90203848 0,00000000 0,00000000 1.175,90203848 06/09/2022
07/09/2022 1.044,59965880 1.168,76973920 7,50888741 1.176,27862661 0,00000000 0,00000000 1.176,27862661 07/09/2022
08/09/2022 1.044,59965880 1.168,76973920 7,88559592 1.176,65533512 0,00000000 0,00000000 1.176,65533512 08/09/2022
09/09/2022 1.044,59965880 1.168,76973920 8,26242365 1.177,03216285 0,00000000 0,00000000 1.177,03216285 09/09/2022
10/09/2022 1.044,59965880 1.168,76973920 8,63937410 1.177,40911330 0,00000000 0,00000000 1.177,40911330 10/09/2022
11/09/2022 1.044,59965880 1.168,76973920 9,01644376 1.177,78618296 0,00000000 0,00000000 1.177,78618296 11/09/2022
12/09/2022 1.044,59965880 1.168,76973920 9,39363497 1.178,16337417 0,00000000 0,00000000 1.178,16337417 12/09/2022
13/09/2022 1.044,59965880 1.168,76973920 9,77094657 1.178,54068577 0,00000000 0,00000000 1.178,54068577 13/09/2022
14/09/2022 1.044,59965880 1.168,76973920 10,14837855 1.178,91811775 0,00000000 0,00000000 1.178,91811775 14/09/2022
15/09/2022 1.044,59965880 1.168,76973920 10,52593208 1.179,29567128 0,00000000 0,00000000 1.179,29567128 15/09/2022
16/09/2022 1.044,59965880 1.168,76973920 10,90360717 1.179,67334637 0,00000000 0,00000000 1.179,67334637 16/09/2022
17/09/2022 1.044,59965880 1.168,76973920 11,28140264 1.180,05114184 0,00000000 0,00000000 1.180,05114184 17/09/2022
18/09/2022 1.044,59965880 1.168,76973920 11,65931849 1.180,42905769 11,65931849 6,78821464 1.161,98152456 18/09/2022
19/09/2022 1.038,53262399 1.161,98152456 0,38453570 1.162,36606026 0,00000000 0,00000000 1.162,36606026 19/09/2022
20/09/2022 1.038,53262399 1.161,98152456 0,76919923 1.162,75072379 0,00000000 0,00000000 1.162,75072379 20/09/2022
21/09/2022 1.038,53262399 1.161,98152456 1,15398941 1.163,13551397 0,00000000 0,00000000 1.163,13551397 21/09/2022
22/09/2022 1.038,53262399 1.161,98152456 1,53890741 1.163,52043197 0,00000000 0,00000000 1.163,52043197 22/09/2022
23/09/2022 1.038,53262399 1.161,98152456 1,92395207 1.163,90547663 0,00000000 0,00000000 1.163,90547663 23/09/2022
24/09/2022 1.038,53262399 1.161,98152456 2,30912454 1.164,29064910 0,00000000 0,00000000 1.164,29064910 24/09/2022
25/09/2022 1.038,53262399 1.161,98152456 2,69442483 1.164,67594939 0,00000000 0,00000000 1.164,67594939 25/09/2022
26/09/2022 1.038,53262399 1.161,98152456 3,07985178 1.165,06137634 0,00000000 0,00000000 1.165,06137634 26/09/2022
27/09/2022 1.038,53262399 1.161,98152456 3,46540655 1.165,44693111 0,00000000 0,00000000 1.165,44693111 27/09/2022
28/09/2022 1.038,53262399 1.161,98152456 3,85108913 1.165,83261369 0,00000000 0,00000000 1.165,83261369 28/09/2022
29/09/2022 1.038,53262399 1.161,98152456 4,23689953 1.166,21842409 0,00000000 0,00000000 1.166,21842409 29/09/2022
30/09/2022 1.038,53262399 1.161,98152456 4,62283775 1.166,60436231 0,00000000 0,00000000 1.166,60436231 30/09/2022
01/10/2022 1.038,53262399 1.161,98152456 5,00890379 1.166,99042835 0,00000000 0,00000000 1.166,99042835 01/10/2022
02/10/2022 1.038,53262399 1.161,98152456 5,39509648 1.167,37662104 0,00000000 0,00000000 1.167,37662104 02/10/2022
03/10/2022 1.038,53262399 1.161,98152456 5,78141815 1.167,76294271 0,00000000 0,00000000 1.167,76294271 03/10/2022
04/10/2022 1.038,53262399 1.161,98152456 6,16786648 1.168,14939104 0,00000000 0,00000000 1.168,14939104 04/10/2022
05/10/2022 1.038,53262399 1.161,98152456 6,55444379 1.168,53596835 0,00000000 0,00000000 1.168,53596835 05/10/2022
06/10/2022 1.038,53262399 1.161,98152456 6,94114892 1.168,92267348 0,00000000 0,00000000 1.168,92267348 06/10/2022
07/10/2022 1.038,53262399 1.161,98152456 7,32798187 1.169,30950643 0,00000000 0,00000000 1.169,30950643 07/10/2022
08/10/2022 1.038,53262399 1.161,98152456 7,71494263 1.169,69646719 0,00000000 0,00000000 1.169,69646719 08/10/2022
09/10/2022 1.038,53262399 1.161,98152456 8,10203121 1.170,08355577 0,00000000 0,00000000 1.170,08355577 09/10/2022
10/10/2022 1.038,53262399 1.161,98152456 8,48924877 1.170,47077333 0,00000000 0,00000000 1.170,47077333 10/10/2022
11/10/2022 1.038,53262399 1.161,98152456 8,87659415 1.170,85811871 0,00000000 0,00000000 1.170,85811871 11/10/2022
12/10/2022 1.038,53262399 1.161,98152456 9,26406735 1.171,24559191 0,00000000 0,00000000 1.171,24559191 12/10/2022
13/10/2022 1.038,53262399 1.161,98152456 9,65166836 1.171,63319292 0,00000000 0,00000000 1.171,63319292 13/10/2022
14/10/2022 1.038,53262399 1.161,98152456 10,03939836 1.172,02092292 0,00000000 0,00000000 1.172,02092292 14/10/2022
15/10/2022 1.038,53262399 1.161,98152456 10,42725617 1.172,40878073 0,00000000 0,00000000 1.172,40878073 15/10/2022
16/10/2022 1.038,53262399 1.161,98152456 10,81524297 1.172,79676753 0,00000000 0,00000000 1.172,79676753 16/10/2022
17/10/2022 1.038,53262399 1.161,98152456 11,20335758 1.173,18488214 0,00000000 0,00000000 1.173,18488214 17/10/2022
18/10/2022 1.038,53262399 1.161,98152456 11,59160117 1.173,57312573 11,59160117 5,50779242 1.156,47373214 18/10/2022
19/10/2022 1.033,60997936 1.156,47373214 0,37036533 1.156,84409747 0,00000000 0,00000000 1.156,84409747 19/10/2022
20/10/2022 1.033,60997936 1.156,47373214 0,74084979 1.157,21458193 0,00000000 0,00000000 1.157,21458193 20/10/2022
21/10/2022 1.033,60997936 1.156,47373214 1,11145220 1.157,58518434 0,00000000 0,00000000 1.157,58518434 21/10/2022
22/10/2022 1.033,60997936 1.156,47373214 1,48217374 1.157,95590588 0,00000000 0,00000000 1.157,95590588 22/10/2022
23/10/2022 1.033,60997936 1.156,47373214 1,85301439 1.158,32674653 0,00000000 0,00000000 1.158,32674653 23/10/2022
24/10/2022 1.033,60997936 1.156,47373214 2,22397300 1.158,69770514 0,00000000 0,00000000 1.158,69770514 24/10/2022
25/10/2022 1.033,60997936 1.156,47373214 2,59505072 1.159,06878286 0,00000000 0,00000000 1.159,06878286 25/10/2022
26/10/2022 1.033,60997936 1.156,47373214 2,96624757 1.159,43997971 0,00000000 0,00000000 1.159,43997971 26/10/2022
27/10/2022 1.033,60997936 1.156,47373214 3,33756353 1.159,81129567 0,00000000 0,00000000 1.159,81129567 27/10/2022
28/10/2022 1.033,60997936 1.156,47373214 3,70899745 1.160,18272959 0,00000000 0,00000000 1.160,18272959 28/10/2022
29/10/2022 1.033,60997936 1.156,47373214 4,08055048 1.160,55428262 0,00000000 0,00000000 1.160,55428262 29/10/2022
30/10/2022 1.033,60997936 1.156,47373214 4,45222264 1.160,92595478 0,00000000 0,00000000 1.160,92595478 30/10/2022
31/10/2022 1.033,60997936 1.156,47373214 4,82401506 1.161,29774720 0,00000000 0,00000000 1.161,29774720 31/10/2022
01/11/2022 1.033,60997936 1.156,47373214 5,19592545 1.161,66965759 0,00000000 0,00000000 1.161,66965759 01/11/2022
02/11/2022 1.033,60997936 1.156,47373214 5,56795496 1.162,04168710 0,00000000 0,00000000 1.162,04168710 02/11/2022
03/11/2022 1.033,60997936 1.156,47373214 5,94010358 1.162,41383572 0,00000000 0,00000000 1.162,41383572 03/11/2022
04/11/2022 1.033,60997936 1.156,47373214 6,31237132 1.162,78610346 0,00000000 0,00000000 1.162,78610346 04/11/2022
05/11/2022 1.033,60997936 1.156,47373214 6,68475817 1.163,15849031 0,00000000 0,00000000 1.163,15849031 05/11/2022
06/11/2022 1.033,60997936 1.156,47373214 7,05726414 1.163,53099628 0,00000000 0,00000000 1.163,53099628 06/11/2022
07/11/2022 1.033,60997936 1.156,47373214 7,42989039 1.163,90362253 0,00000000 0,00000000 1.163,90362253 07/11/2022
08/11/2022 1.033,60997936 1.156,47373214 7,80263575 1.164,27636789 0,00000000 0,00000000 1.164,27636789 08/11/2022
09/11/2022 1.033,60997936 1.156,47373214 8,17549907 1.164,64923121 0,00000000 0,00000000 1.164,64923121 09/11/2022
10/11/2022 1.033,60997936 1.156,47373214 8,54848382 1.165,02221596 0,00000000 0,00000000 1.165,02221596 10/11/2022
11/11/2022 1.033,60997936 1.156,47373214 8,92158653 1.165,39531867 0,00000000 0,00000000 1.165,39531867 11/11/2022
12/11/2022 1.033,60997936 1.156,47373214 9,29480952 1.165,76854166 0,00000000 0,00000000 1.165,76854166 12/11/2022
13/11/2022 1.033,60997936 1.156,47373214 9,66815162 1.166,14188376 0,00000000 0,00000000 1.166,14188376 13/11/2022
14/11/2022 1.033,60997936 1.156,47373214 10,04161284 1.166,51534498 0,00000000 0,00000000 1.166,51534498 14/11/2022
15/11/2022 1.033,60997936 1.156,47373214 10,41519433 1.166,88892647 0,00000000 0,00000000 1.166,88892647 15/11/2022
16/11/2022 1.033,60997936 1.156,47373214 10,78889610 1.167,26262824 0,00000000 0,00000000 1.167,26262824 16/11/2022
17/11/2022 1.033,60997936 1.156,47373214 11,16271698 1.167,63644912 0,00000000 0,00000000 1.167,63644912 17/11/2022
18/11/2022 1.033,60997936 1.156,47373214 11,53665698 1.168,01038912 11,53665698 6,57108374 1.149,90264840 18/11/2022
19/11/2022 1.027,73700746 1.150,12817880 0,38061306 1.150,50879186 0,00000000 0,00000000 1.150,50879186 19/11/2022
20/11/2022 1.027,73700746 1.150,35375520 0,76150197 1.151,11525717 0,00000000 0,00000000 1.151,11525717 20/11/2022
21/11/2022 1.027,73700746 1.150,57937760 1,14266569 1.151,72204329 0,00000000 0,00000000 1.151,72204329 21/11/2022
22/11/2022 1.027,73700746 1.150,80504600 1,52410548 1.152,32915148 0,00000000 0,00000000 1.152,32915148 22/11/2022
23/11/2022 1.027,73700746 1.151,03076039 1,90582033 1.152,93658072 0,00000000 0,00000000 1.152,93658072 23/11/2022
24/11/2022 1.027,73700746 1.151,25652078 2,28781149 1.153,54433227 0,00000000 0,00000000 1.153,54433227 24/11/2022
25/11/2022 1.027,73700746 1.151,48231566 2,67007907 1.154,15239473 0,00000000 0,00000000 1.154,15239473 25/11/2022
26/11/2022 1.027,73700746 1.151,70815654 3,05262204 1.154,76077858 0,00000000 0,00000000 1.154,76077858 26/11/2022
27/11/2022 1.027,73700746 1.151,93405491 3,43544173 1.155,36949664 0,00000000 0,00000000 1.155,36949664 27/11/2022
28/11/2022 1.027,73700746 1.152,15998779 3,81853817 1.155,97852596 0,00000000 0,00000000 1.155,97852596 28/11/2022
29/11/2022 1.027,73700746 1.152,38595516 4,20191148 1.156,58786664 0,00000000 0,00000000 1.156,58786664 29/11/2022
30/11/2022 1.027,73700746 1.152,61198002 4,58556187 1.157,19754189 0,00000000 0,00000000 1.157,19754189 30/11/2022
01/12/2022 1.027,73700746 1.152,83805088 4,96948941 1.157,80754029 0,00000000 0,00000000 1.157,80754029 01/12/2022
02/12/2022 1.027,73700746 1.153,06415624 5,35369302 1.158,41784926 0,00000000 0,00000000 1.158,41784926 02/12/2022
03/12/2022 1.027,73700746 1.153,29031909 5,73817522 1.159,02849431 0,00000000 0,00000000 1.159,02849431 03/12/2022
04/12/2022 1.027,73700746 1.153,51651644 6,12293372 1.159,63945016 0,00000000 0,00000000 1.159,63945016 04/12/2022
05/12/2022 1.027,73700746 1.153,74275979 6,50797101 1.160,25073080 0,00000000 0,00000000 1.160,25073080 05/12/2022
06/12/2022 1.027,73700746 1.153,96904913 6,89328604 1.160,86233517 0,00000000 0,00000000 1.160,86233517 06/12/2022
07/12/2022 1.027,73700746 1.154,19537297 7,27887887 1.161,47425184 0,00000000 0,00000000 1.161,47425184 07/12/2022
08/12/2022 1.027,73700746 1.154,42175430 7,66474975 1.162,08650405 0,00000000 0,00000000 1.162,08650405 08/12/2022
09/12/2022 1.027,73700746 1.154,64817014 8,05089867 1.162,69906881 0,00000000 0,00000000 1.162,69906881 09/12/2022
10/12/2022 1.027,73700746 1.154,87464346 8,43732705 1.163,31197051 0,00000000 0,00000000 1.163,31197051 10/12/2022
11/12/2022 1.027,73700746 1.155,10115129 8,82403369 1.163,92518498 0,00000000 0,00000000 1.163,92518498 11/12/2022
12/12/2022 1.027,73700746 1.155,32770511 9,21101880 1.164,53872391 0,00000000 0,00000000 1.164,53872391 12/12/2022
13/12/2022 1.027,73700746 1.155,55430492 9,59828250 1.165,15258742 0,00000000 0,00000000 1.165,15258742 13/12/2022
14/12/2022 1.027,73700746 1.155,78095073 9,98582605 1.165,76677678 0,00000000 0,00000000 1.165,76677678 14/12/2022
15/12/2022 1.027,73700746 1.156,00763104 10,37364833 1.166,38127937 0,00000000 0,00000000 1.166,38127937 15/12/2022
16/12/2022 1.027,73700746 1.156,23436885 10,76175082 1.166,99611967 0,00000000 0,00000000 1.166,99611967 16/12/2022
17/12/2022 1.027,73700746 1.156,46114115 11,15013226 1.167,61127341 0,00000000 0,00000000 1.167,61127341 17/12/2022
18/12/2022 1.027,73700746 1.156,68795945 11,53879405 1.168,22675350 11,53879405 6,57345767 1.150,11450178 18/12/2022
19/12/2022 1.021,89637805 1.150,26629389 0,36837738 1.150,63467127 0,00000000 0,00000000 1.150,63467127 19/12/2022
20/12/2022 1.021,89637805 1.150,41810900 0,73697049 1.151,15507949 0,00000000 0,00000000 1.151,15507949 20/12/2022
21/12/2022 1.021,89637805 1.150,56994712 1,10577825 1.151,67572537 0,00000000 0,00000000 1.151,67572537 21/12/2022
22/12/2022 1.021,89637805 1.150,72179674 1,47480187 1.152,19659861 0,00000000 0,00000000 1.152,19659861 22/12/2022
23/12/2022 1.021,89637805 1.150,87368086 1,84404144 1.152,71772230 0,00000000 0,00000000 1.152,71772230 23/12/2022
24/12/2022 1.021,89637805 1.151,02557648 2,21349584 1.153,23907232 0,00000000 0,00000000 1.153,23907232 24/12/2022
25/12/2022 1.021,89637805 1.151,17749510 2,58316632 1.153,76066142 0,00000000 0,00000000 1.153,76066142 25/12/2022
26/12/2022 1.021,89637805 1.151,32942523 2,95305290 1.154,28247813 0,00000000 0,00000000 1.154,28247813 26/12/2022
27/12/2022 1.021,89637805 1.151,48137836 3,32315568 1.154,80453404 0,00000000 0,00000000 1.154,80453404 27/12/2022
28/12/2022 1.021,89637805 1.151,63335449 3,69347358 1.155,32682807 0,00000000 0,00000000 1.155,32682807 28/12/2022
29/12/2022 1.021,89637805 1.151,78535362 4,06400781 1.155,84936143 0,00000000 0,00000000 1.155,84936143 29/12/2022
30/12/2022 1.021,89637805 1.151,93737575 4,43475845 1.156,37213420 0,00000000 0,00000000 1.156,37213420 30/12/2022
31/12/2022 1.021,89637805 1.152,08940939 4,80572668 1.156,89513607 0,00000000 0,00000000 1.156,89513607 31/12/2022
01/01/2023 1.021,89637805 1.152,24146603 5,17691029 1.157,41837632 0,00000000 0,00000000 1.157,41837632 01/01/2023
02/01/2023 1.021,89637805 1.152,39354567 5,54831050 1.157,94185617 0,00000000 0,00000000 1.157,94185617 02/01/2023
03/01/2023 1.021,89637805 1.152,54563681 5,91992734 1.158,46556415 0,00000000 0,00000000 1.158,46556415 03/01/2023
04/01/2023 1.021,89637805 1.152,69776246 6,29176097 1.158,98952343 0,00000000 0,00000000 1.158,98952343 04/01/2023
05/01/2023 1.021,89637805 1.152,84989960 6,66381135 1.159,51371095 0,00000000 0,00000000 1.159,51371095 05/01/2023
06/01/2023 1.021,89637805 1.153,00204825 7,03607854 1.160,03812679 0,00000000 0,00000000 1.160,03812679 06/01/2023
07/01/2023 1.021,89637805 1.153,15423140 7,40856390 1.160,56279530 0,00000000 0,00000000 1.160,56279530 07/01/2023
08/01/2023 1.021,89637805 1.153,30642605 7,78126619 1.161,08769224 0,00000000 0,00000000 1.161,08769224 08/01/2023
09/01/2023 1.021,89637805 1.153,45864371 8,15418440 1.161,61282811 0,00000000 0,00000000 1.161,61282811 09/01/2023
10/01/2023 1.021,89637805 1.153,61088436 8,52732207 1.162,13820643 0,00000000 0,00000000 1.162,13820643 10/01/2023
11/01/2023 1.021,89637805 1.153,76313652 8,90067571 1.162,66381223 0,00000000 0,00000000 1.162,66381223 11/01/2023
12/01/2023 1.021,89637805 1.153,91541168 9,27424779 1.163,18965947 0,00000000 0,00000000 1.163,18965947 12/01/2023
13/01/2023 1.021,89637805 1.154,06770984 9,64803721 1.163,71574705 0,00000000 0,00000000 1.163,71574705 13/01/2023
14/01/2023 1.021,89637805 1.154,22003101 10,02204405 1.164,24207506 0,00000000 0,00000000 1.164,24207506 14/01/2023
15/01/2023 1.021,89637805 1.154,37237518 10,39626953 1.164,76864471 0,00000000 0,00000000 1.164,76864471 15/01/2023
16/01/2023 1.021,89637805 1.154,52473084 10,77071361 1.165,29544445 0,00000000 0,00000000 1.165,29544445 16/01/2023
17/01/2023 1.021,89637805 1.154,67710951 11,14537531 1.165,82248482 0,00000000 0,00000000 1.165,82248482 17/01/2023
18/01/2023 1.021,89637805 1.154,82949969 11,52025458 1.166,34975427 11,52025458 6,19912475 1.148,63037494 18/01/2023
19/01/2023 1.016,41083830 1.148,85940035 0,36792681 1.149,22732716 0,00000000 0,00000000 1.149,22732716 19/01/2023
20/01/2023 1.016,41083830 1.149,08847170 0,73611871 1.149,82459041 0,00000000 0,00000000 1.149,82459041 20/01/2023
21/01/2023 1.016,41083830 1.149,31758900 1,10457465 1.150,42216365 0,00000000 0,00000000 1.150,42216365 21/01/2023
22/01/2023 1.016,41083830 1.149,54675225 1,47329590 1.151,02004815 0,00000000 0,00000000 1.151,02004815 22/01/2023
23/01/2023 1.016,41083830 1.149,77596144 1,84228257 1.151,61824401 0,00000000 0,00000000 1.151,61824401 23/01/2023
24/01/2023 1.016,41083830 1.150,00521658 2,21153363 1.152,21675021 0,00000000 0,00000000 1.152,21675021 24/01/2023
25/01/2023 1.016,41083830 1.150,23452914 2,58105036 1.152,81557950 0,00000000 0,00000000 1.152,81557950 25/01/2023
26/01/2023 1.016,41083830 1.150,46387617 2,95083284 1.153,41470901 0,00000000 0,00000000 1.153,41470901 26/01/2023
27/01/2023 1.016,41083830 1.150,69326914 3,32088121 1.154,01415035 0,00000000 0,00000000 1.154,01415035 27/01/2023
28/01/2023 1.016,41083830 1.150,92270806 3,69119442 1.154,61390248 0,00000000 0,00000000 1.154,61390248 28/01/2023
29/01/2023 1.016,41083830 1.151,15219292 4,06177374 1.155,21396666 0,00000000 0,00000000 1.155,21396666 29/01/2023
30/01/2023 1.016,41083830 1.151,38172373 4,43261929 1.155,81434302 0,00000000 0,00000000 1.155,81434302 30/01/2023
31/01/2023 1.016,41083830 1.151,61130048 4,80373234 1.156,41503282 0,00000000 0,00000000 1.156,41503282 31/01/2023
01/02/2023 1.016,41083830 1.151,84092318 5,17511069 1.157,01603387 0,00000000 0,00000000 1.157,01603387 01/02/2023
02/02/2023 1.016,41083830 1.152,07059183 5,54675561 1.157,61734744 0,00000000 0,00000000 1.157,61734744 02/02/2023
03/02/2023 1.016,41083830 1.152,30029493 5,91866716 1.158,21896209 0,00000000 0,00000000 1.158,21896209 03/02/2023
04/02/2023 1.016,41083830 1.152,53005546 6,29084558 1.158,82090104 0,00000000 0,00000000 1.158,82090104 04/02/2023
05/02/2023 1.016,41083830 1.152,75986194 6,66329091 1.159,42315285 0,00000000 0,00000000 1.159,42315285 05/02/2023
06/02/2023 1.016,41083830 1.152,98971437 7,03600327 1.160,02571764 0,00000000 0,00000000 1.160,02571764 06/02/2023
07/02/2023 1.016,41083830 1.153,21961274 7,40898394 1.160,62859668 0,00000000 0,00000000 1.160,62859668 07/02/2023
08/02/2023 1.016,41083830 1.153,44955705 7,78223188 1.161,23178893 0,00000000 0,00000000 1.161,23178893 08/02/2023
09/02/2023 1.016,41083830 1.153,67954731 8,15574604 1.161,83529335 0,00000000 0,00000000 1.161,83529335 09/02/2023
10/02/2023 1.016,41083830 1.153,90958351 8,52953001 1.162,43911352 0,00000000 0,00000000 1.162,43911352 10/02/2023
11/02/2023 1.016,41083830 1.154,13966567 8,90358044 1.163,04324611 0,00000000 0,00000000 1.163,04324611 11/02/2023
12/02/2023 1.016,41083830 1.154,36978227 9,27789965 1.163,64768192 0,00000000 0,00000000 1.163,64768192 12/02/2023
13/02/2023 1.016,41083830 1.154,59995632 9,65248680 1.164,25244312 0,00000000 0,00000000 1.164,25244312 13/02/2023
14/02/2023 1.016,41083830 1.154,83017630 10,02734191 1.164,85751821 0,00000000 0,00000000 1.164,85751821 14/02/2023
15/02/2023 1.016,41083830 1.155,06044223 10,40246625 1.165,46290848 0,00000000 0,00000000 1.165,46290848 15/02/2023
16/02/2023 1.016,41083830 1.155,29075411 10,77785994 1.166,06861405 0,00000000 0,00000000 1.166,06861405 16/02/2023
17/02/2023 1.016,41083830 1.155,52111193 11,15352193 1.166,67463386 0,00000000 0,00000000 1.166,67463386 17/02/2023
18/02/2023 1.016,41083830 1.155,75150421 11,52945223 1.167,28095644 11,52945223 5,12691367 1.150,62459054 18/02/2023
19/02/2023 1.011,90203983 1.150,84180545 0,40805743 1.151,24986288 0,00000000 0,00000000 1.151,24986288 19/02/2023
20/02/2023 1.011,90203983 1.151,05907789 0,81641397 1.151,87549186 0,00000000 0,00000000 1.151,87549186 20/02/2023
21/02/2023 1.011,90203983 1.151,27638485 1,22506974 1.152,50145459 0,00000000 0,00000000 1.152,50145459 21/02/2023
22/02/2023 1.011,90203983 1.151,49372633 1,63402371 1.153,12775004 0,00000000 0,00000000 1.153,12775004 22/02/2023
23/02/2023 1.011,90203983 1.151,71112534 2,04327834 1.153,75440368 0,00000000 0,00000000 1.153,75440368 23/02/2023
24/02/2023 1.011,90203983 1.151,92854736 2,45283140 1.154,38137876 0,00000000 0,00000000 1.154,38137876 24/02/2023
25/02/2023 1.011,90203983 1.152,14602691 2,86268423 1.155,00871114 0,00000000 0,00000000 1.155,00871114 25/02/2023
26/02/2023 1.011,90203983 1.152,36352948 3,27283687 1.155,63636635 0,00000000 0,00000000 1.155,63636635 26/02/2023
27/02/2023 1.011,90203983 1.152,58108958 3,68329070 1.156,26438028 0,00000000 0,00000000 1.156,26438028 27/02/2023
28/02/2023 1.011,90203983 1.152,79868419 4,09404348 1.156,89272767 0,00000000 0,00000000 1.156,89272767 28/02/2023
01/03/2023 1.011,90203983 1.153,01631333 4,50509647 1.157,52140980 0,00000000 0,00000000 1.157,52140980 01/03/2023
02/03/2023 1.011,90203983 1.153,23398849 4,91645099 1.158,15043948 0,00000000 0,00000000 1.158,15043948 02/03/2023
03/03/2023 1.011,90203983 1.153,45170967 5,32810603 1.158,77981570 0,00000000 0,00000000 1.158,77981570 03/03/2023
04/03/2023 1.011,90203983 1.153,66946538 5,74006165 1.159,40952703 0,00000000 0,00000000 1.159,40952703 04/03/2023
05/03/2023 1.011,90203983 1.153,88726711 6,15231805 1.160,03958516 0,00000000 0,00000000 1.160,03958516 05/03/2023
06/03/2023 1.011,90203983 1.154,10511486 6,56487650 1.160,66999136 0,00000000 0,00000000 1.160,66999136 06/03/2023
07/03/2023 1.011,90203983 1.154,32299713 6,97773591 1.161,30073304 0,00000000 0,00000000 1.161,30073304 07/03/2023
08/03/2023 1.011,90203983 1.154,54091392 7,39089756 1.161,93181148 0,00000000 0,00000000 1.161,93181148 08/03/2023
09/03/2023 1.011,90203983 1.154,75887674 7,80436049 1.162,56323723 0,00000000 0,00000000 1.162,56323723 09/03/2023
10/03/2023 1.011,90203983 1.154,97688558 8,21812484 1.163,19501042 0,00000000 0,00000000 1.163,19501042 10/03/2023
11/03/2023 1.011,90203983 1.155,19492894 8,63219179 1.163,82712073 0,00000000 0,00000000 1.163,82712073 11/03/2023
12/03/2023 1.011,90203983 1.155,41301832 9,04656157 1.164,45957989 0,00000000 0,00000000 1.164,45957989 12/03/2023
13/03/2023 1.011,90203983 1.155,63115373 9,46123314 1.165,09238687 0,00000000 0,00000000 1.165,09238687 13/03/2023
14/03/2023 1.011,90203983 1.155,84932366 9,87620887 1.165,72553253 0,00000000 0,00000000 1.165,72553253 14/03/2023
15/03/2023 1.011,90203983 1.156,06752811 10,29148538 1.166,35901349 0,00000000 0,00000000 1.166,35901349 15/03/2023
16/03/2023 1.011,90203983 1.156,28577858 10,70706639 1.166,99284497 0,00000000 0,00000000 1.166,99284497 16/03/2023
17/03/2023 1.011,90203983 1.156,50407508 11,12295087 1.167,62702595 0,00000000 0,00000000 1.167,62702595 17/03/2023
18/03/2023 1.011,90203983 1.156,72240610 11,53913768 1.168,26154378 11,53913768 4,89524922 1.151,82715688 18/03/2023
19/03/2023 1.007,61967040 1.152,13798895 0,36897679 1.152,50696574 0,00000000 0,00000000 1.152,50696574 19/03/2023
20/03/2023 1.007,61967040 1.152,44892469 0,73827145 1.153,18719614 0,00000000 0,00000000 1.153,18719614 20/03/2023
21/03/2023 1.007,61967040 1.152,75992954 1,10788298 1.153,86781252 0,00000000 0,00000000 1.153,86781252 21/03/2023
22/03/2023 1.007,61967040 1.153,07102654 1,47781272 1.154,54883926 0,00000000 0,00000000 1.154,54883926 22/03/2023
23/03/2023 1.007,61967040 1.153,38220416 1,84806084 1.155,23026500 0,00000000 0,00000000 1.155,23026500 23/03/2023
24/03/2023 1.007,61967040 1.153,69347394 2,21862638 1.155,91210032 0,00000000 0,00000000 1.155,91210032 24/03/2023
25/03/2023 1.007,61967040 1.154,00481282 2,58951063 1.156,59432345 0,00000000 0,00000000 1.156,59432345 25/03/2023
26/03/2023 1.007,61967040 1.154,31624384 2,96071381 1.157,27695765 0,00000000 0,00000000 1.157,27695765 26/03/2023
27/03/2023 1.007,61967040 1.154,62775550 3,33223607 1.157,95999157 0,00000000 0,00000000 1.157,95999157 27/03/2023
28/03/2023 1.007,61967040 1.154,93935930 3,70407647 1.158,64343577 0,00000000 0,00000000 1.158,64343577 28/03/2023
29/03/2023 1.007,61967040 1.155,25104373 4,07623630 1.159,32728003 0,00000000 0,00000000 1.159,32728003 29/03/2023
30/03/2023 1.007,61967040 1.155,56280878 4,44871574 1.160,01152452 0,00000000 0,00000000 1.160,01152452 30/03/2023
31/03/2023 1.007,61967040 1.155,87466599 4,82151617 1.160,69618216 0,00000000 0,00000000 1.160,69618216 31/03/2023
01/04/2023 1.007,61967040 1.156,18659230 5,19463536 1.161,38122766 0,00000000 0,00000000 1.161,38122766 01/04/2023
02/04/2023 1.007,61967040 1.156,49861076 5,56807474 1.162,06668550 0,00000000 0,00000000 1.162,06668550 02/04/2023
03/04/2023 1.007,61967040 1.156,81072136 5,94183449 1.162,75255585 0,00000000 0,00000000 1.162,75255585 03/04/2023
04/04/2023 1.007,61967040 1.157,12291259 6,31591473 1.163,43882732 0,00000000 0,00000000 1.163,43882732 04/04/2023
05/04/2023 1.007,61967040 1.157,43518445 6,69031565 1.164,12550010 0,00000000 0,00000000 1.164,12550010 05/04/2023
06/04/2023 1.007,61967040 1.157,74753694 7,06503741 1.164,81257435 0,00000000 0,00000000 1.164,81257435 06/04/2023
07/04/2023 1.007,61967040 1.158,05998158 7,44008142 1.165,50006300 0,00000000 0,00000000 1.165,50006300 07/04/2023
08/04/2023 1.007,61967040 1.158,37250684 7,81544663 1.166,18795347 0,00000000 0,00000000 1.166,18795347 08/04/2023
09/04/2023 1.007,61967040 1.158,68511273 8,19113206 1.166,87624479 0,00000000 0,00000000 1.166,87624479 09/04/2023
10/04/2023 1.007,61967040 1.158,99781077 8,56714144 1.167,56495221 0,00000000 0,00000000 1.167,56495221 10/04/2023
11/04/2023 1.007,61967040 1.159,31057791 8,94347131 1.168,25404922 0,00000000 0,00000000 1.168,25404922 11/04/2023
12/04/2023 1.007,61967040 1.159,62344872 9,32012442 1.168,94357314 0,00000000 0,00000000 1.168,94357314 12/04/2023
13/04/2023 1.007,61967040 1.159,93638864 9,69709952 1.169,63348816 0,00000000 0,00000000 1.169,63348816 13/04/2023
14/04/2023 1.007,61967040 1.160,24942071 10,07439698 1.170,32381769 0,00000000 0,00000000 1.170,32381769 14/04/2023
15/04/2023 1.007,61967040 1.160,56254492 10,45201815 1.171,01456307 0,00000000 0,00000000 1.171,01456307 15/04/2023
16/04/2023 1.007,61967040 1.160,87573825 10,82996299 1.171,70570124 0,00000000 0,00000000 1.171,70570124 16/04/2023
17/04/2023 1.007,61967040 1.161,18902371 11,20823074 1.172,39725445 0,00000000 0,00000000 1.172,39725445 17/04/2023
18/04/2023 1.007,61967040 1.161,50240133 11,58682157 1.173,08922290 11,58682157 4,72266876 1.156,77973257 18/04/2023
19/04/2023 1.003,52268883 1.157,05257063 0,38290456 1.157,43547519 0,00000000 0,00000000 1.157,43547519 19/04/2023
20/04/2023 1.003,52268883 1.157,32548968 0,76611706 1.158,09160674 0,00000000 0,00000000 1.158,09160674 20/04/2023
21/04/2023 1.003,52268883 1.157,59846656 1,14963650 1.158,74810306 0,00000000 0,00000000 1.158,74810306 21/04/2023
22/04/2023 1.003,52268883 1.157,87151284 1,53346418 1.159,40497702 0,00000000 0,00000000 1.159,40497702 22/04/2023
23/04/2023 1.003,52268883 1.158,14461697 1,91759910 1.160,06221607 0,00000000 0,00000000 1.160,06221607 23/04/2023
24/04/2023 1.003,52268883 1.158,41777894 2,30204256 1.160,71982150 0,00000000 0,00000000 1.160,71982150 24/04/2023
25/04/2023 1.003,52268883 1.158,69102188 2,68679475 1.161,37781663 0,00000000 0,00000000 1.161,37781663 25/04/2023
26/04/2023 1.003,52268883 1.158,96432266 3,07185463 1.162,03617729 0,00000000 0,00000000 1.162,03617729 26/04/2023
27/04/2023 1.003,52268883 1.159,23768128 3,45722351 1.162,69490479 0,00000000 0,00000000 1.162,69490479 27/04/2023
28/04/2023 1.003,52268883 1.159,51110930 3,84290157 1.163,35401087 0,00000000 0,00000000 1.163,35401087 28/04/2023
29/04/2023 1.003,52268883 1.159,78460673 4,22888897 1.164,01349570 0,00000000 0,00000000 1.164,01349570 29/04/2023
30/04/2023 1.003,52268883 1.160,05816201 4,61518583 1.164,67334784 0,00000000 0,00000000 1.164,67334784 30/04/2023
01/05/2023 1.003,52268883 1.160,33178668 5,00179233 1.165,33357901 0,00000000 0,00000000 1.165,33357901 01/05/2023
02/05/2023 1.003,52268883 1.160,60546920 5,38870744 1.165,99417664 0,00000000 0,00000000 1.165,99417664 02/05/2023
03/05/2023 1.003,52268883 1.160,87922112 5,77593366 1.166,65515478 0,00000000 0,00000000 1.166,65515478 03/05/2023
04/05/2023 1.003,52268883 1.161,15304245 6,16346885 1.167,31651130 0,00000000 0,00000000 1.167,31651130 04/05/2023
05/05/2023 1.003,52268883 1.161,42692162 6,55131542 1.167,97823704 0,00000000 0,00000000 1.167,97823704 05/05/2023
06/05/2023 1.003,52268883 1.161,70085863 6,93947235 1.168,64033098 0,00000000 0,00000000 1.168,64033098 06/05/2023
07/05/2023 1.003,52268883 1.161,97487662 7,32793994 1.169,30281656 0,00000000 0,00000000 1.169,30281656 07/05/2023
08/05/2023 1.003,52268883 1.162,24894087 7,71671813 1.169,96565900 0,00000000 0,00000000 1.169,96565900 08/05/2023
09/05/2023 1.003,52268883 1.162,52308610 8,10580730 1.170,62889340 0,00000000 0,00000000 1.170,62889340 09/05/2023
10/05/2023 1.003,52268883 1.162,79728917 8,49520862 1.171,29249779 0,00000000 0,00000000 1.171,29249779 10/05/2023
11/05/2023 1.003,52268883 1.163,07156164 8,88492115 1.171,95648279 0,00000000 0,00000000 1.171,95648279 11/05/2023
12/05/2023 1.003,52268883 1.163,34589195 9,27494497 1.172,62083692 0,00000000 0,00000000 1.172,62083692 12/05/2023
13/05/2023 1.003,52268883 1.163,62029167 9,66528032 1.173,28557199 0,00000000 0,00000000 1.173,28557199 13/05/2023
14/05/2023 1.003,52268883 1.163,89474923 10,05592842 1.173,95067765 0,00000000 0,00000000 1.173,95067765 14/05/2023
15/05/2023 1.003,52268883 1.164,16927620 10,44688837 1.174,61616457 0,00000000 0,00000000 1.174,61616457 15/05/2023
16/05/2023 1.003,52268883 1.164,44387257 10,83816148 1.175,28203405 0,00000000 0,00000000 1.175,28203405 16/05/2023
17/05/2023 1.003,52268883 1.164,71852678 11,22974665 1.175,94827343 0,00000000 0,00000000 1.175,94827343 17/05/2023
18/05/2023 1.003,52268883 1.164,99325040 11,62164530 1.176,61489570 11,62164530 4,80326717 1.160,18998323 18/05/2023
19/05/2023 999,38516479 1.160,41761250 0,37162838 1.160,78924088 0,00000000 0,00000000 1.160,78924088 19/05/2023
20/05/2023 999,38516479 1.160,64527658 0,74352213 1.161,38879871 0,00000000 0,00000000 1.161,38879871 20/05/2023
21/05/2023 999,38516479 1.160,87299867 1,11568021 1.161,98867888 0,00000000 0,00000000 1.161,98867888 21/05/2023
22/05/2023 999,38516479 1.161,10076717 1,48810389 1.162,58887106 0,00000000 0,00000000 1.162,58887106 22/05/2023
23/05/2023 999,38516479 1.161,32857047 1,86079328 1.163,18936375 0,00000000 0,00000000 1.163,18936375 23/05/2023
24/05/2023 999,38516479 1.161,55643178 2,23374735 1.163,79017913 0,00000000 0,00000000 1.163,79017913 24/05/2023
25/05/2023 999,38516479 1.161,78432790 2,60696735 1.164,39129525 0,00000000 0,00000000 1.164,39129525 25/05/2023
26/05/2023 999,38516479 1.162,01227043 2,98045340 1.164,99272383 0,00000000 0,00000000 1.164,99272383 26/05/2023
27/05/2023 999,38516479 1.162,24025936 3,35420563 1.165,59446499 0,00000000 0,00000000 1.165,59446499 27/05/2023
28/05/2023 999,38516479 1.162,46828310 3,72822294 1.166,19650604 0,00000000 0,00000000 1.166,19650604 28/05/2023
29/05/2023 999,38516479 1.162,69636485 4,10250668 1.166,79887153 0,00000000 0,00000000 1.166,79887153 29/05/2023
30/05/2023 999,38516479 1.162,92448140 4,47705690 1.167,40153830 0,00000000 0,00000000 1.167,40153830 30/05/2023
31/05/2023 999,38516479 1.163,15265597 4,85187495 1.168,00453092 0,00000000 0,00000000 1.168,00453092 31/05/2023
01/06/2023 999,38516479 1.163,38086534 5,22695854 1.168,60782388 0,00000000 0,00000000 1.168,60782388 01/06/2023
02/06/2023 999,38516479 1.163,60912112 5,60230898 1.169,21143010 0,00000000 0,00000000 1.169,21143010 02/06/2023
03/06/2023 999,38516479 1.163,83742330 5,97792639 1.169,81534969 0,00000000 0,00000000 1.169,81534969 03/06/2023
04/06/2023 999,38516479 1.164,06576029 6,35381082 1.170,41957111 0,00000000 0,00000000 1.170,41957111 04/06/2023
05/06/2023 999,38516479 1.164,29415529 6,72996252 1.171,02411781 0,00000000 0,00000000 1.171,02411781 05/06/2023
06/06/2023 999,38516479 1.164,52258510 7,10638145 1.171,62896655 0,00000000 0,00000000 1.171,62896655 06/06/2023
07/06/2023 999,38516479 1.164,75107291 7,48306906 1.172,23414197 0,00000000 0,00000000 1.172,23414197 07/06/2023
08/06/2023 999,38516479 1.164,97959553 7,86002413 1.172,83961966 0,00000000 0,00000000 1.172,83961966 08/06/2023
09/06/2023 999,38516479 1.165,20816456 8,23724569 1.173,44541025 0,00000000 0,00000000 1.173,44541025 09/06/2023
10/06/2023 999,38516479 1.165,43678000 8,61473735 1.174,05151735 0,00000000 0,00000000 1.174,05151735 10/06/2023
11/06/2023 999,38516479 1.165,66544184 8,99249574 1.174,65793758 0,00000000 0,00000000 1.174,65793758 11/06/2023
12/06/2023 999,38516479 1.165,89413849 9,37052320 1.175,26466169 0,00000000 0,00000000 1.175,26466169 12/06/2023
13/06/2023 999,38516479 1.166,12289315 9,74881887 1.175,87171202 0,00000000 0,00000000 1.175,87171202 13/06/2023
14/06/2023 999,38516479 1.166,35168261 10,12738267 1.176,47906528 0,00000000 0,00000000 1.176,47906528 14/06/2023
15/06/2023 999,38516479 1.166,58053009 10,50621608 1.177,08674617 0,00000000 0,00000000 1.177,08674617 15/06/2023
16/06/2023 999,38516479 1.166,80941237 10,88531902 1.177,69473139 0,00000000 0,00000000 1.177,69473139 16/06/2023
17/06/2023 999,38516479 1.167,03834106 11,26469054 1.178,30303160 0,00000000 0,00000000 1.178,30303160 17/06/2023
18/06/2023 999,38516479 1.167,26730455 11,64433062 1.178,91163517 11,64433062 4,81147582 1.162,45582873 18/06/2023
19/06/2023 995,26569915 1.162,54481472 0,38472211 1.162,92953683 0,00000000 0,00000000 1.162,92953683 19/06/2023
20/06/2023 995,26569915 1.162,63381234 0,76963103 1.163,40344337 0,00000000 0,00000000 1.163,40344337 20/06/2023
21/06/2023 995,26569915 1.162,72282158 1,15472561 1.163,87754719 0,00000000 0,00000000 1.163,87754719 21/06/2023
22/06/2023 995,26569915 1.162,81184245 1,54000707 1.164,35184952 0,00000000 0,00000000 1.164,35184952 22/06/2023
23/06/2023 995,26569915 1.162,90086331 1,92547426 1.164,82633757 0,00000000 0,00000000 1.164,82633757 23/06/2023
24/06/2023 995,26569915 1.162,98988418 2,31112838 1.165,30101256 0,00000000 0,00000000 1.165,30101256 24/06/2023
25/06/2023 995,26569915 1.163,07891667 2,69696949 1.165,77588616 0,00000000 0,00000000 1.165,77588616 25/06/2023
26/06/2023 995,26569915 1.163,16796079 3,08299645 1.166,25095724 0,00000000 0,00000000 1.166,25095724 26/06/2023
27/06/2023 995,26569915 1.163,25701653 3,46921048 1.166,72622701 0,00000000 0,00000000 1.166,72622701 27/06/2023
28/06/2023 995,26569915 1.163,34607227 3,85561157 1.167,20168384 0,00000000 0,00000000 1.167,20168384 28/06/2023
29/06/2023 995,26569915 1.163,43512801 4,24219976 1.167,67732777 0,00000000 0,00000000 1.167,67732777 29/06/2023
30/06/2023 995,26569915 1.163,52419538 4,62897513 1.168,15317051 0,00000000 0,00000000 1.168,15317051 30/06/2023
01/07/2023 995,26569915 1.163,61327437 5,01593770 1.168,62921207 0,00000000 0,00000000 1.168,62921207 01/07/2023
02/07/2023 995,26569915 1.163,70235336 5,40308631 1.169,10543967 0,00000000 0,00000000 1.169,10543967 02/07/2023
03/07/2023 995,26569915 1.163,79144397 5,79042338 1.169,58186735 0,00000000 0,00000000 1.169,58186735 03/07/2023
04/07/2023 995,26569915 1.163,88053459 6,17794654 1.170,05848113 0,00000000 0,00000000 1.170,05848113 04/07/2023
05/07/2023 995,26569915 1.163,96963683 6,56565823 1.170,53529506 0,00000000 0,00000000 1.170,53529506 05/07/2023
06/07/2023 995,26569915 1.164,05875069 6,95355732 1.171,01230801 0,00000000 0,00000000 1.171,01230801 06/07/2023
07/07/2023 995,26569915 1.164,14786456 7,34164379 1.171,48950835 0,00000000 0,00000000 1.171,48950835 07/07/2023
08/07/2023 995,26569915 1.164,23699004 7,72991773 1.171,96690777 0,00000000 0,00000000 1.171,96690777 08/07/2023
09/07/2023 995,26569915 1.164,32612716 8,11837918 1.172,44450634 0,00000000 0,00000000 1.172,44450634 09/07/2023
10/07/2023 995,26569915 1.164,41526427 8,50702928 1.172,92229355 0,00000000 0,00000000 1.172,92229355 10/07/2023
11/07/2023 995,26569915 1.164,50440138 8,89586688 1.173,40026826 0,00000000 0,00000000 1.173,40026826 11/07/2023
12/07/2023 995,26569915 1.164,59355012 9,28489210 1.173,87844222 0,00000000 0,00000000 1.173,87844222 12/07/2023
13/07/2023 995,26569915 1.164,68271048 9,67410500 1.174,35681548 0,00000000 0,00000000 1.174,35681548 13/07/2023
14/07/2023 995,26569915 1.164,77187084 10,06350666 1.174,83537750 0,00000000 0,00000000 1.174,83537750 14/07/2023
15/07/2023 995,26569915 1.164,86104283 10,45309606 1.175,31413889 0,00000000 0,00000000 1.175,31413889 15/07/2023
16/07/2023 995,26569915 1.164,95022644 10,84287441 1.175,79310085 0,00000000 0,00000000 1.175,79310085 16/07/2023
17/07/2023 995,26569915 1.165,03941005 11,23284048 1.176,27225053 0,00000000 0,00000000 1.176,27225053 17/07/2023
18/07/2023 995,26569915 1.165,12860529 11,62299556 1.176,75160085 11,62299556 4,87023757 1.160,25836772 18/07/2023
19/07/2023 991,10548853 1.160,25836772 0,37157738 1.160,62994510 0,00000000 0,00000000 1.160,62994510 19/07/2023
20/07/2023 991,10548853 1.160,25836772 0,74327427 1.161,00164199 0,00000000 0,00000000 1.161,00164199 20/07/2023
21/07/2023 991,10548853 1.160,25836772 1,11508950 1.161,37345722 0,00000000 0,00000000 1.161,37345722 21/07/2023
22/07/2023 991,10548853 1.160,25836772 1,48702425 1.161,74539197 0,00000000 0,00000000 1.161,74539197 22/07/2023
23/07/2023 991,10548853 1.160,25836772 1,85907850 1.162,11744622 0,00000000 0,00000000 1.162,11744622 23/07/2023
24/07/2023 991,10548853 1.160,25836772 2,23125109 1.162,48961881 0,00000000 0,00000000 1.162,48961881 24/07/2023
25/07/2023 991,10548853 1.160,25836772 2,60354320 1.162,86191092 0,00000000 0,00000000 1.162,86191092 25/07/2023
26/07/2023 991,10548853 1.160,25836772 2,97595480 1.163,23432252 0,00000000 0,00000000 1.163,23432252 26/07/2023
27/07/2023 991,10548853 1.160,25836772 3,34848592 1.163,60685364 0,00000000 0,00000000 1.163,60685364 27/07/2023
28/07/2023 991,10548853 1.160,25836772 3,72113538 1.163,97950310 0,00000000 0,00000000 1.163,97950310 28/07/2023
29/07/2023 991,10548853 1.160,25836772 4,09390435 1.164,35227207 0,00000000 0,00000000 1.164,35227207 29/07/2023
30/07/2023 991,10548853 1.160,25836772 4,46679283 1.164,72516055 0,00000000 0,00000000 1.164,72516055 30/07/2023
31/07/2023 991,10548853 1.160,25836772 4,83980197 1.165,09816969 0,00000000 0,00000000 1.165,09816969 31/07/2023
01/08/2023 991,10548853 1.160,25836772 5,21292946 1.165,47129718 0,00000000 0,00000000 1.165,47129718 01/08/2023
02/08/2023 991,10548853 1.160,25836772 5,58617645 1.165,84454417 0,00000000 0,00000000 1.165,84454417 02/08/2023
03/08/2023 991,10548853 1.160,25836772 5,95954295 1.166,21791067 0,00000000 0,00000000 1.166,21791067 03/08/2023
04/08/2023 991,10548853 1.160,25836772 6,33302896 1.166,59139668 0,00000000 0,00000000 1.166,59139668 04/08/2023
05/08/2023 991,10548853 1.160,25836772 6,70663448 1.166,96500220 0,00000000 0,00000000 1.166,96500220 05/08/2023
06/08/2023 991,10548853 1.160,25836772 7,08035950 1.167,33872722 0,00000000 0,00000000 1.167,33872722 06/08/2023
07/08/2023 991,10548853 1.160,25836772 7,45420519 1.167,71257291 0,00000000 0,00000000 1.167,71257291 07/08/2023
08/08/2023 991,10548853 1.160,25836772 7,82817038 1.168,08653810 0,00000000 0,00000000 1.168,08653810 08/08/2023
09/08/2023 991,10548853 1.160,25836772 8,20225392 1.168,46062164 0,00000000 0,00000000 1.168,46062164 09/08/2023
10/08/2023 991,10548853 1.160,25836772 8,57645929 1.168,83482701 0,00000000 0,00000000 1.168,83482701 10/08/2023
11/08/2023 991,10548853 1.160,25836772 8,95078301 1.169,20915073 0,00000000 0,00000000 1.169,20915073 11/08/2023
12/08/2023 991,10548853 1.160,25836772 9,32522739 1.169,58359511 0,00000000 0,00000000 1.169,58359511 12/08/2023
13/08/2023 991,10548853 1.160,25836772 9,69979128 1.169,95815900 0,00000000 0,00000000 1.169,95815900 13/08/2023
14/08/2023 991,10548853 1.160,25836772 10,07447467 1.170,33284239 0,00000000 0,00000000 1.170,33284239 14/08/2023
15/08/2023 991,10548853 1.160,25836772 10,44927873 1.170,70764645 0,00000000 0,00000000 1.170,70764645 15/08/2023
16/08/2023 991,10548853 1.160,25836772 10,82420346 1.171,08257118 0,00000000 0,00000000 1.171,08257118 16/08/2023
17/08/2023 991,10548853 1.160,25836772 11,19924770 1.171,45761542 0,00000000 0,00000000 1.171,45761542 17/08/2023
18/08/2023 991,10548853 1.160,25836772 11,57441144 1.171,83277916 11,57441144 4,91833522 1.155,34003250 18/08/2023
19/08/2023 986,90419237 1.155,38470949 0,37001657 1.155,75472606 0,00000000 0,00000000 1.155,75472606 19/08/2023
20/08/2023 986,90419237 1.155,42939805 0,74018078 1.156,16957883 0,00000000 0,00000000 1.156,16957883 20/08/2023
21/08/2023 986,90419237 1.155,47408660 1,11049148 1.156,58457808 0,00000000 0,00000000 1.156,58457808 21/08/2023
22/08/2023 986,90419237 1.155,51877515 1,48094983 1.156,99972498 0,00000000 0,00000000 1.156,99972498 22/08/2023
23/08/2023 986,90419237 1.155,56347526 1,85155588 1.157,41503114 0,00000000 0,00000000 1.157,41503114 23/08/2023
24/08/2023 986,90419237 1.155,60816381 2,22230845 1.157,83047226 0,00000000 0,00000000 1.157,83047226 24/08/2023
25/08/2023 986,90419237 1.155,65286392 2,59320875 1.158,24607267 0,00000000 0,00000000 1.158,24607267 25/08/2023
26/08/2023 986,90419237 1.155,69756402 2,96425677 1.158,66182079 0,00000000 0,00000000 1.158,66182079 26/08/2023
27/08/2023 986,90419237 1.155,74226413 3,33545252 1.159,07771665 0,00000000 0,00000000 1.159,07771665 27/08/2023
28/08/2023 986,90419237 1.155,78696423 3,70679487 1.159,49375910 0,00000000 0,00000000 1.159,49375910 28/08/2023
29/08/2023 986,90419237 1.155,83166434 4,07828498 1.159,90994932 0,00000000 0,00000000 1.159,90994932 29/08/2023
30/08/2023 986,90419237 1.155,87636444 4,44992288 1.160,32628732 0,00000000 0,00000000 1.160,32628732 30/08/2023
31/08/2023 986,90419237 1.155,92107610 4,82170976 1.160,74278586 0,00000000 0,00000000 1.160,74278586 31/08/2023
01/09/2023 986,90419237 1.155,96578776 5,19364331 1.161,15943107 0,00000000 0,00000000 1.161,15943107 01/09/2023
02/09/2023 986,90419237 1.156,01049942 5,56572468 1.161,57622410 0,00000000 0,00000000 1.161,57622410 02/09/2023
03/09/2023 986,90419237 1.156,05521108 5,93795389 1.161,99316497 0,00000000 0,00000000 1.161,99316497 03/09/2023
04/09/2023 986,90419237 1.156,09992274 6,31033095 1.162,41025369 0,00000000 0,00000000 1.162,41025369 04/09/2023
05/09/2023 986,90419237 1.156,14463440 6,68285589 1.162,82749029 0,00000000 0,00000000 1.162,82749029 05/09/2023
06/09/2023 986,90419237 1.156,18934606 7,05552870 1.163,24487476 0,00000000 0,00000000 1.163,24487476 06/09/2023
07/09/2023 986,90419237 1.156,23406927 7,42835065 1.163,66241992 0,00000000 0,00000000 1.163,66241992 07/09/2023
08/09/2023 986,90419237 1.156,27879249 7,80132051 1.164,08011300 0,00000000 0,00000000 1.164,08011300 08/09/2023
09/09/2023 986,90419237 1.156,32351570 8,17443714 1.164,49795284 0,00000000 0,00000000 1.164,49795284 09/09/2023
10/09/2023 986,90419237 1.156,36823891 8,54770403 1.164,91594294 0,00000000 0,00000000 1.164,91594294 10/09/2023
11/09/2023 986,90419237 1.156,41296212 8,92111772 1.165,33407984 0,00000000 0,00000000 1.165,33407984 11/09/2023
12/09/2023 986,90419237 1.156,45768534 9,29468055 1.165,75236589 0,00000000 0,00000000 1.165,75236589 12/09/2023
13/09/2023 986,90419237 1.156,50242010 9,66839145 1.166,17081155 0,00000000 0,00000000 1.166,17081155 13/09/2023
14/09/2023 986,90419237 1.156,54714331 10,04225027 1.166,58939358 0,00000000 0,00000000 1.166,58939358 14/09/2023
15/09/2023 986,90419237 1.156,59187808 10,41625835 1.167,00813643 0,00000000 0,00000000 1.167,00813643 15/09/2023
16/09/2023 986,90419237 1.156,63661285 10,79041563 1.167,42702848 0,00000000 0,00000000 1.167,42702848 16/09/2023
17/09/2023 986,90419237 1.156,68134761 11,16472096 1.167,84606857 0,00000000 0,00000000 1.167,84606857 17/09/2023
18/09/2023 986,90419237 1.156,72608238 11,53917435 1.168,26525673 11,53917435 5,03869881 1.151,68738357 18/09/2023
19/09/2023 982,60523771 1.151,77560282 0,38115825 1.152,15676107 0,00000000 0,00000000 1.152,15676107 19/09/2023
20/09/2023 982,60523771 1.151,86382207 0,76250159 1.152,62632366 0,00000000 0,00000000 1.152,62632366 20/09/2023
21/09/2023 982,60523771 1.151,95205284 1,14402892 1.153,09608176 0,00000000 0,00000000 1.153,09608176 21/09/2023
22/09/2023 982,60523771 1.152,04029513 1,52574143 1.153,56603656 0,00000000 0,00000000 1.153,56603656 22/09/2023
23/09/2023 982,60523771 1.152,12853742 1,90763797 1.154,03617539 0,00000000 0,00000000 1.154,03617539 23/09/2023
24/09/2023 982,60523771 1.152,21679122 2,28971977 1.154,50651099 0,00000000 0,00000000 1.154,50651099 24/09/2023
25/09/2023 982,60523771 1.152,30505654 2,67198685 1.154,97704339 0,00000000 0,00000000 1.154,97704339 25/09/2023
26/09/2023 982,60523771 1.152,39332186 3,05443809 1.155,44775995 0,00000000 0,00000000 1.155,44775995 26/09/2023
27/09/2023 982,60523771 1.152,48159870 3,43707468 1.155,91867338 0,00000000 0,00000000 1.155,91867338 27/09/2023
28/09/2023 982,60523771 1.152,56987554 3,81989664 1.156,38977218 0,00000000 0,00000000 1.156,38977218 28/09/2023
29/09/2023 982,60523771 1.152,65816389 4,20290403 1.156,86106792 0,00000000 0,00000000 1.156,86106792 29/09/2023
30/09/2023 982,60523771 1.152,74645225 4,58609686 1.157,33254911 0,00000000 0,00000000 1.157,33254911 30/09/2023
01/10/2023 982,60523771 1.152,83476364 4,96947524 1.157,80423888 0,00000000 0,00000000 1.157,80423888 01/10/2023
02/10/2023 982,60523771 1.152,92306351 5,35303792 1.158,27610143 0,00000000 0,00000000 1.158,27610143 02/10/2023
03/10/2023 982,60523771 1.153,01137490 5,73678734 1.158,74816224 0,00000000 0,00000000 1.158,74816224 03/10/2023
04/10/2023 982,60523771 1.153,09969780 6,12072122 1.159,22041902 0,00000000 0,00000000 1.159,22041902 04/10/2023
05/10/2023 982,60523771 1.153,18803223 6,50484193 1.159,69287416 0,00000000 0,00000000 1.159,69287416 05/10/2023
06/10/2023 982,60523771 1.153,27636665 6,88914827 1.160,16551492 0,00000000 0,00000000 1.160,16551492 06/10/2023
07/10/2023 982,60523771 1.153,36470107 7,27364027 1.160,63834134 0,00000000 0,00000000 1.160,63834134 07/10/2023
08/10/2023 982,60523771 1.153,45304701 7,65831805 1.161,11136506 0,00000000 0,00000000 1.161,11136506 08/10/2023
09/10/2023 982,60523771 1.153,54140447 8,04318164 1.161,58458611 0,00000000 0,00000000 1.161,58458611 09/10/2023
10/10/2023 982,60523771 1.153,62977344 8,42823223 1.162,05800567 0,00000000 0,00000000 1.162,05800567 10/10/2023
11/10/2023 982,60523771 1.153,71813089 8,81346854 1.162,53159943 0,00000000 0,00000000 1.162,53159943 11/10/2023
12/10/2023 982,60523771 1.153,80651138 9,19889086 1.163,00540224 0,00000000 0,00000000 1.163,00540224 12/10/2023
13/10/2023 982,60523771 1.153,89489187 9,58449905 1.163,47939092 0,00000000 0,00000000 1.163,47939092 13/10/2023
14/10/2023 982,60523771 1.153,98328388 9,97029440 1.163,95357828 0,00000000 0,00000000 1.163,95357828 14/10/2023
15/10/2023 982,60523771 1.154,07167589 10,35627568 1.164,42795157 0,00000000 0,00000000 1.164,42795157 15/10/2023
16/10/2023 982,60523771 1.154,16007941 10,74244419 1.164,90252360 0,00000000 0,00000000 1.164,90252360 16/10/2023
17/10/2023 982,60523771 1.154,24848293 11,12879871 1.165,37728164 0,00000000 0,00000000 1.165,37728164 17/10/2023
18/10/2023 982,60523771 1.154,33689798 11,51534052 1.165,85223850 11,51534052 3,68464337 1.150,65225461 18/10/2023
19/10/2023 979,46876180 1.150,74865625 0,36853186 1.151,11718811 0,00000000 0,00000000 1.151,11718811 19/10/2023
20/10/2023 979,46876180 1.150,84506940 0,73724401 1.151,58231341 0,00000000 0,00000000 1.151,58231341 20/10/2023
21/10/2023 979,46876180 1.150,94148256 1,10613533 1.152,04761789 0,00000000 0,00000000 1.152,04761789 21/10/2023
22/10/2023 979,46876180 1.151,03791872 1,47520702 1.152,51312574 0,00000000 0,00000000 1.152,51312574 22/10/2023
23/10/2023 979,46876180 1.151,13435489 1,84445912 1.152,97881401 0,00000000 0,00000000 1.152,97881401 23/10/2023
24/10/2023 979,46876180 1.151,23079105 2,21389048 1.153,44468153 0,00000000 0,00000000 1.153,44468153 24/10/2023
25/10/2023 979,46876180 1.151,32725023 2,58350236 1.153,91075259 0,00000000 0,00000000 1.153,91075259 25/10/2023
26/10/2023 979,46876180 1.151,42370941 2,95329473 1.154,37700414 0,00000000 0,00000000 1.154,37700414 26/10/2023
27/10/2023 979,46876180 1.151,52018009 3,32326766 1.154,84344775 0,00000000 0,00000000 1.154,84344775 27/10/2023
28/10/2023 979,46876180 1.151,61665078 3,69342000 1.155,31007078 0,00000000 0,00000000 1.155,31007078 28/10/2023
29/10/2023 979,46876180 1.151,71313297 4,06375299 1.155,77688596 0,00000000 0,00000000 1.155,77688596 29/10/2023
30/10/2023 979,46876180 1.151,80962667 4,43426664 1.156,24389331 0,00000000 0,00000000 1.156,24389331 30/10/2023
31/10/2023 979,46876180 1.151,90613187 4,80496217 1.156,71109404 0,00000000 0,00000000 1.156,71109404 31/10/2023
01/11/2023 979,46876180 1.152,00263708 5,17583725 1.157,17847433 0,00000000 0,00000000 1.157,17847433 01/11/2023
02/11/2023 979,46876180 1.152,09915379 5,54689312 1.157,64604691 0,00000000 0,00000000 1.157,64604691 02/11/2023
03/11/2023 979,46876180 1.152,19568201 5,91812983 1.158,11381184 0,00000000 0,00000000 1.158,11381184 03/11/2023
04/11/2023 979,46876180 1.152,29221022 6,28954735 1.158,58175757 0,00000000 0,00000000 1.158,58175757 04/11/2023
05/11/2023 979,46876180 1.152,38876146 6,66114584 1.159,04990730 0,00000000 0,00000000 1.159,04990730 05/11/2023
06/11/2023 979,46876180 1.152,48530118 7,03292514 1.159,51822632 0,00000000 0,00000000 1.159,51822632 06/11/2023
07/11/2023 979,46876180 1.152,58186392 7,40488666 1.159,98675058 0,00000000 0,00000000 1.159,98675058 07/11/2023
08/11/2023 979,46876180 1.152,67842665 7,77702913 1.160,45545578 0,00000000 0,00000000 1.160,45545578 08/11/2023
09/11/2023 979,46876180 1.152,77500090 8,14935150 1.160,92435240 0,00000000 0,00000000 1.160,92435240 09/11/2023
10/11/2023 979,46876180 1.152,87158665 8,52185729 1.161,39344394 0,00000000 0,00000000 1.161,39344394 10/11/2023
11/11/2023 979,46876180 1.152,96817240 8,89454298 1.161,86271538 0,00000000 0,00000000 1.161,86271538 11/11/2023
12/11/2023 979,46876180 1.153,06476965 9,26741101 1.162,33218066 0,00000000 0,00000000 1.162,33218066 12/11/2023
13/11/2023 979,46876180 1.153,16137842 9,64046025 1.162,80183867 0,00000000 0,00000000 1.162,80183867 13/11/2023
14/11/2023 979,46876180 1.153,25799869 10,01369076 1.163,27168945 0,00000000 0,00000000 1.163,27168945 14/11/2023
15/11/2023 979,46876180 1.153,35461896 10,38710362 1.163,74172258 0,00000000 0,00000000 1.163,74172258 15/11/2023
16/11/2023 979,46876180 1.153,45125073 10,76069897 1.164,21194970 0,00000000 0,00000000 1.164,21194970 16/11/2023
17/11/2023 979,46876180 1.153,54788251 11,13447558 1.164,68235809 0,00000000 0,00000000 1.164,68235809 17/11/2023
18/11/2023 979,46876180 1.153,64452579 11,50843361 1.165,15295940 11,50843361 4,77839562 1.148,86613017 18/11/2023
19/11/2023 975,41180219 1.148,95791308 0,38022579 1.149,33813887 0,00000000 0,00000000 1.149,33813887 19/11/2023
20/11/2023 975,41180219 1.149,04971897 0,76063874 1.149,81035771 0,00000000 0,00000000 1.149,81035771 20/11/2023
21/11/2023 975,41180219 1.149,14152487 1,14123772 1.150,28276259 0,00000000 0,00000000 1.150,28276259 21/11/2023
22/11/2023 975,41180219 1.149,23334225 1,52202395 1.150,75536620 0,00000000 0,00000000 1.150,75536620 22/11/2023
23/11/2023 975,41180219 1.149,32517112 1,90299630 1.151,22816742 0,00000000 0,00000000 1.151,22816742 23/11/2023
24/11/2023 975,41180219 1.149,41699999 2,28415594 1.151,70115593 0,00000000 0,00000000 1.151,70115593 24/11/2023
25/11/2023 975,41180219 1.149,50882886 2,66550291 1.152,17433177 0,00000000 0,00000000 1.152,17433177 25/11/2023
26/11/2023 975,41180219 1.149,60068070 3,04703614 1.152,64771684 0,00000000 0,00000000 1.152,64771684 26/11/2023
27/11/2023 975,41180219 1.149,69253255 3,42875678 1.153,12128933 0,00000000 0,00000000 1.153,12128933 27/11/2023
28/11/2023 975,41180219 1.149,78439589 3,81066488 1.153,59506077 0,00000000 0,00000000 1.153,59506077 28/11/2023
29/11/2023 975,41180219 1.149,87625922 4,19276045 1.154,06901967 0,00000000 0,00000000 1.154,06901967 29/11/2023
30/11/2023 975,41180219 1.149,96813405 4,57504357 1.154,54317762 0,00000000 0,00000000 1.154,54317762 30/11/2023
01/12/2023 975,41180219 1.150,06000887 4,95751422 1.155,01752309 0,00000000 0,00000000 1.155,01752309 01/12/2023
02/12/2023 975,41180219 1.150,15190667 5,34017140 1.155,49207807 0,00000000 0,00000000 1.155,49207807 02/12/2023
03/12/2023 975,41180219 1.150,24380447 5,72301734 1.155,96682181 0,00000000 0,00000000 1.155,96682181 03/12/2023
04/12/2023 975,41180219 1.150,33570228 6,10604977 1.156,44175205 0,00000000 0,00000000 1.156,44175205 04/12/2023
05/12/2023 975,41180219 1.150,42761157 6,48927109 1.156,91688266 0,00000000 0,00000000 1.156,91688266 05/12/2023
06/12/2023 975,41180219 1.150,51953234 6,87268019 1.157,39221253 0,00000000 0,00000000 1.157,39221253 06/12/2023
07/12/2023 975,41180219 1.150,61146461 7,25627712 1.157,86774173 0,00000000 0,00000000 1.157,86774173 07/12/2023
08/12/2023 975,41180219 1.150,70339688 7,64006183 1.158,34345871 0,00000000 0,00000000 1.158,34345871 08/12/2023
09/12/2023 975,41180219 1.150,79532915 8,02403436 1.158,81936351 0,00000000 0,00000000 1.158,81936351 09/12/2023
10/12/2023 975,41180219 1.150,88728439 8,40819605 1.159,29548044 0,00000000 0,00000000 1.159,29548044 10/12/2023
11/12/2023 975,41180219 1.150,97923964 8,79254564 1.159,77178528 0,00000000 0,00000000 1.159,77178528 11/12/2023
12/12/2023 975,41180219 1.151,07119488 9,17708315 1.160,24827803 0,00000000 0,00000000 1.160,24827803 12/12/2023
13/12/2023 975,41180219 1.151,16317311 9,56180881 1.160,72498192 0,00000000 0,00000000 1.160,72498192 13/12/2023
14/12/2023 975,41180219 1.151,25513984 9,94672352 1.161,20186336 0,00000000 0,00000000 1.161,20186336 14/12/2023
15/12/2023 975,41180219 1.151,34712955 10,33182646 1.161,67895601 0,00000000 0,00000000 1.161,67895601 15/12/2023
16/12/2023 975,41180219 1.151,43911926 10,71711862 1.162,15623788 0,00000000 0,00000000 1.162,15623788 16/12/2023
17/12/2023 975,41180219 1.151,53112046 11,10259899 1.162,63371945 0,00000000 0,00000000 1.162,63371945 17/12/2023
18/12/2023 975,41180219 1.151,62313315 11,48826877 1.163,11140192 11,48826877 4,83681715 1.146,78631600 18/12/2023
19/12/2023 971,31507263 1.146,88976759 0,36729603 1.147,25706362 0,00000000 0,00000000 1.147,25706362 19/12/2023
20/12/2023 971,31507263 1.146,99323065 0,73477648 1.147,72800713 0,00000000 0,00000000 1.147,72800713 20/12/2023
21/12/2023 971,31507263 1.147,09671665 1,10244024 1.148,19915689 0,00000000 0,00000000 1.148,19915689 21/12/2023
22/12/2023 971,31507263 1.147,20019118 1,47028847 1.148,67047965 0,00000000 0,00000000 1.148,67047965 22/12/2023
23/12/2023 971,31507263 1.147,30368864 1,83832125 1.149,14200989 0,00000000 0,00000000 1.149,14200989 23/12/2023
24/12/2023 971,31507263 1.147,40719757 2,20653747 1.149,61373504 0,00000000 0,00000000 1.149,61373504 24/12/2023
25/12/2023 971,31507263 1.147,51070651 2,57493828 1.150,08564479 0,00000000 0,00000000 1.150,08564479 25/12/2023
26/12/2023 971,31507263 1.147,61422691 2,94352376 1.150,55775067 0,00000000 0,00000000 1.150,55775067 26/12/2023
27/12/2023 971,31507263 1.147,71777024 3,31229397 1.151,03006421 0,00000000 0,00000000 1.151,03006421 27/12/2023
28/12/2023 971,31507263 1.147,82130211 3,68124771 1.151,50254982 0,00000000 0,00000000 1.151,50254982 28/12/2023
29/12/2023 971,31507263 1.147,92485692 4,05038627 1.151,97524319 0,00000000 0,00000000 1.151,97524319 29/12/2023
30/12/2023 971,31507263 1.148,02842319 4,41970967 1.152,44813286 0,00000000 0,00000000 1.152,44813286 30/12/2023
31/12/2023 971,31507263 1.148,13198946 4,78921904 1.152,92120850 0,00000000 0,00000000 1.152,92120850 31/12/2023
01/01/2024 971,31507263 1.148,23556720 5,15891217 1.153,39447937 0,00000000 0,00000000 1.153,39447937 01/01/2024
02/01/2024 971,31507263 1.148,33915641 5,52879025 1.153,86794666 0,00000000 0,00000000 1.153,86794666 02/01/2024
03/01/2024 971,31507263 1.148,44275709 5,89885333 1.154,34161042 0,00000000 0,00000000 1.154,34161042 03/01/2024
04/01/2024 971,31507263 1.148,54635776 6,26910139 1.154,81545915 0,00000000 0,00000000 1.154,81545915 04/01/2024
05/01/2024 971,31507263 1.148,64996990 6,63953452 1.155,28950442 0,00000000 0,00000000 1.155,28950442 05/01/2024
06/01/2024 971,31507263 1.148,75360498 7,01015285 1.155,76375783 0,00000000 0,00000000 1.155,76375783 06/01/2024
07/01/2024 971,31507263 1.148,85724006 7,38095741 1.156,23819747 0,00000000 0,00000000 1.156,23819747 07/01/2024
08/01/2024 971,31507263 1.148,96087514 7,75194710 1.156,71282224 0,00000000 0,00000000 1.156,71282224 08/01/2024
09/01/2024 971,31507263 1.149,06453316 8,12312097 1.157,18765413 0,00000000 0,00000000 1.157,18765413 09/01/2024
10/01/2024 971,31507263 1.149,16820264 8,49448242 1.157,66268506 0,00000000 0,00000000 1.157,66268506 10/01/2024
11/01/2024 971,31507263 1.149,27187212 8,86602797 1.158,13790009 0,00000000 0,00000000 1.158,13790009 11/01/2024
12/01/2024 971,31507263 1.149,37555307 9,23776004 1.158,61331311 0,00000000 0,00000000 1.158,61331311 12/01/2024
13/01/2024 971,31507263 1.149,47924549 9,60967752 1.159,08892301 0,00000000 0,00000000 1.159,08892301 13/01/2024
14/01/2024 971,31507263 1.149,58294938 9,98178046 1.159,56472984 0,00000000 0,00000000 1.159,56472984 14/01/2024
15/01/2024 971,31507263 1.149,68665327 10,35406995 1.160,04072322 0,00000000 0,00000000 1.160,04072322 15/01/2024
16/01/2024 971,31507263 1.149,79036862 10,72654612 1.160,51691474 0,00000000 0,00000000 1.160,51691474 16/01/2024
17/01/2024 971,31507263 1.149,89410691 11,09920798 1.160,99331489 0,00000000 0,00000000 1.160,99331489 17/01/2024
18/01/2024 971,31507263 1.149,99784520 11,47205535 1.161,46990055 11,47205535 4,89784082 1.145,10000438 18/01/2024
19/01/2024 967,17824174 1.145,10000437 0,36672285 1.145,46672722 0,00000000 0,00000000 1.145,46672722 19/01/2024
20/01/2024 967,17824174 1.145,10000437 0,73356365 1.145,83356802 0,00000000 0,00000000 1.145,83356802 20/01/2024
21/01/2024 967,17824174 1.145,10000437 1,10052126 1.146,20052563 0,00000000 0,00000000 1.146,20052563 21/01/2024
22/01/2024 967,17824174 1.145,10000437 1,46759680 1.146,56760117 0,00000000 0,00000000 1.146,56760117 22/01/2024
23/01/2024 967,17824174 1.145,10000437 1,83479030 1.146,93479467 0,00000000 0,00000000 1.146,93479467 23/01/2024
24/01/2024 967,17824174 1.145,10000437 2,20210059 1.147,30210496 0,00000000 0,00000000 1.147,30210496 24/01/2024
25/01/2024 967,17824174 1.145,10000437 2,56952883 1.147,66953320 0,00000000 0,00000000 1.147,66953320 25/01/2024
26/01/2024 967,17824174 1.145,10000437 2,93707501 1.148,03707938 0,00000000 0,00000000 1.148,03707938 26/01/2024
27/01/2024 967,17824174 1.145,10000437 3,30473914 1.148,40474351 0,00000000 0,00000000 1.148,40474351 27/01/2024
28/01/2024 967,17824174 1.145,10000437 3,67252007 1.148,77252444 0,00000000 0,00000000 1.148,77252444 28/01/2024
29/01/2024 967,17824174 1.145,10000437 4,04041894 1.149,14042331 0,00000000 0,00000000 1.149,14042331 29/01/2024
30/01/2024 967,17824174 1.145,10000437 4,40843576 1.149,50844013 0,00000000 0,00000000 1.149,50844013 30/01/2024
31/01/2024 967,17824174 1.145,10000437 4,77657167 1.149,87657604 0,00000000 0,00000000 1.149,87657604 31/01/2024
01/02/2024 967,17824174 1.145,10000437 5,14482439 1.150,24482876 0,00000000 0,00000000 1.150,24482876 01/02/2024
02/02/2024 967,17824174 1.145,10000437 5,51319504 1.150,61319941 0,00000000 0,00000000 1.150,61319941 02/02/2024
03/02/2024 967,17824174 1.145,10000437 5,88168364 1.150,98168801 0,00000000 0,00000000 1.150,98168801 03/02/2024
04/02/2024 967,17824174 1.145,10000437 6,25029019 1.151,35029456 0,00000000 0,00000000 1.151,35029456 04/02/2024
05/02/2024 967,17824174 1.145,10000437 6,61901468 1.151,71901905 0,00000000 0,00000000 1.151,71901905 05/02/2024
06/02/2024 967,17824174 1.145,10000437 6,98785712 1.152,08786149 0,00000000 0,00000000 1.152,08786149 06/02/2024
07/02/2024 967,17824174 1.145,10000437 7,35681864 1.152,45682301 0,00000000 0,00000000 1.152,45682301 07/02/2024
08/02/2024 967,17824174 1.145,10000437 7,72589812 1.152,82590249 0,00000000 0,00000000 1.152,82590249 08/02/2024
09/02/2024 967,17824174 1.145,10000437 8,09509439 1.153,19509876 0,00000000 0,00000000 1.153,19509876 09/02/2024
10/02/2024 967,17824174 1.145,10000437 8,46441090 1.153,56441527 0,00000000 0,00000000 1.153,56441527 10/02/2024
11/02/2024 967,17824174 1.145,10000437 8,83384421 1.153,93384858 0,00000000 0,00000000 1.153,93384858 11/02/2024
12/02/2024 967,17824174 1.145,10000437 9,20339661 1.154,30340098 0,00000000 0,00000000 1.154,30340098 12/02/2024
13/02/2024 967,17824174 1.145,10000437 9,57306695 1.154,67307132 0,00000000 0,00000000 1.154,67307132 13/02/2024
14/02/2024 967,17824174 1.145,10000437 9,94285524 1.155,04285961 0,00000000 0,00000000 1.155,04285961 14/02/2024
15/02/2024 967,17824174 1.145,10000437 10,31276262 1.155,41276699 0,00000000 0,00000000 1.155,41276699 15/02/2024
16/02/2024 967,17824174 1.145,10000437 10,68278909 1.155,78279346 0,00000000 0,00000000 1.155,78279346 16/02/2024
17/02/2024 967,17824174 1.145,10000437 11,05293350 1.156,15293787 0,00000000 0,00000000 1.156,15293787 17/02/2024
18/02/2024 967,17824174 1.145,10000437 11,42319587 1.156,52320024 11,42319587 4,94683201 1.140,15317236 18/02/2024
19/02/2024 963,00003174 1.140,15317236 0,39032459 1.140,54349695 0,00000000 0,00000000 1.140,54349695 19/02/2024
20/02/2024 963,00003174 1.140,15317236 0,78078373 1.140,93395609 0,00000000 0,00000000 1.140,93395609 20/02/2024
21/02/2024 963,00003174 1.140,15317236 1,17137626 1.141,32454862 0,00000000 0,00000000 1.141,32454862 21/02/2024
22/02/2024 963,00003174 1.140,15317236 1,56210219 1.141,71527455 0,00000000 0,00000000 1.141,71527455 22/02/2024
23/02/2024 963,00003174 1.140,15317236 1,95296266 1.142,10613502 0,00000000 0,00000000 1.142,10613502 23/02/2024
24/02/2024 963,00003174 1.140,15317236 2,34395539 1.142,49712775 0,00000000 0,00000000 1.142,49712775 24/02/2024
25/02/2024 963,00003174 1.140,15317236 2,73508380 1.142,88825616 0,00000000 0,00000000 1.142,88825616 25/02/2024
26/02/2024 963,00003174 1.140,15317236 3,12634446 1.143,27951682 0,00000000 0,00000000 1.143,27951682 26/02/2024
27/02/2024 963,00003174 1.140,15317236 3,51774080 1.143,67091316 0,00000000 0,00000000 1.143,67091316 27/02/2024
28/02/2024 963,00003174 1.140,15317236 3,90926940 1.144,06244176 0,00000000 0,00000000 1.144,06244176 28/02/2024
29/02/2024 963,00003174 1.140,15317236 4,30093368 1.144,45410604 0,00000000 0,00000000 1.144,45410604 29/02/2024
01/03/2024 963,00003174 1.140,15317236 4,69273021 1.144,84590257 0,00000000 0,00000000 1.144,84590257 01/03/2024
02/03/2024 963,00003174 1.140,15317236 5,08466243 1.145,23783479 0,00000000 0,00000000 1.145,23783479 02/03/2024
03/03/2024 963,00003174 1.140,15317236 5,47672804 1.145,62990040 0,00000000 0,00000000 1.145,62990040 03/03/2024
04/03/2024 963,00003174 1.140,15317236 5,86892819 1.146,02210055 0,00000000 0,00000000 1.146,02210055 04/03/2024
05/03/2024 963,00003174 1.140,15317236 6,26126288 1.146,41443524 0,00000000 0,00000000 1.146,41443524 05/03/2024
06/03/2024 963,00003174 1.140,15317236 6,65373096 1.146,80690332 0,00000000 0,00000000 1.146,80690332 06/03/2024
07/03/2024 963,00003174 1.140,15317236 7,04633359 1.147,19950595 0,00000000 0,00000000 1.147,19950595 07/03/2024
08/03/2024 963,00003174 1.140,15317236 7,43907189 1.147,59224425 0,00000000 0,00000000 1.147,59224425 08/03/2024
09/03/2024 963,00003174 1.140,15317236 7,83194359 1.147,98511595 0,00000000 0,00000000 1.147,98511595 09/03/2024
10/03/2024 963,00003174 1.140,15317236 8,22494982 1.148,37812218 0,00000000 0,00000000 1.148,37812218 10/03/2024
11/03/2024 963,00003174 1.140,15317236 8,61809060 1.148,77126296 0,00000000 0,00000000 1.148,77126296 11/03/2024
12/03/2024 963,00003174 1.140,15317236 9,01136591 1.149,16453827 0,00000000 0,00000000 1.149,16453827 12/03/2024
13/03/2024 963,00003174 1.140,15317236 9,40477577 1.149,55794813 0,00000000 0,00000000 1.149,55794813 13/03/2024
14/03/2024 963,00003174 1.140,15317236 9,79832130 1.149,95149366 0,00000000 0,00000000 1.149,95149366 14/03/2024
15/03/2024 963,00003174 1.140,15317236 10,19200023 1.150,34517259 0,00000000 0,00000000 1.150,34517259 15/03/2024
16/03/2024 963,00003174 1.140,15317236 10,58581483 1.150,73898719 0,00000000 0,00000000 1.150,73898719 16/03/2024
17/03/2024 963,00003174 1.140,15317236 10,97976398 1.151,13293634 0,00000000 0,00000000 1.151,13293634 17/03/2024
18/03/2024 963,00003174 1.140,15317236 11,37384766 1.151,52702002 11,37384766 5,13753019 1.135,01564217 18/03/2024
19/03/2024 958,66075360 1.135,01564217 0,36349329 1.135,37913546 0,00000000 0,00000000 1.135,37913546 19/03/2024
20/03/2024 958,66075360 1.135,01564217 0,72710350 1.135,74274567 0,00000000 0,00000000 1.135,74274567 20/03/2024
21/03/2024 958,66075360 1.135,01564217 1,09082948 1.136,10647165 0,00000000 0,00000000 1.136,10647165 21/03/2024
22/03/2024 958,66075360 1.135,01564217 1,45467236 1.136,47031453 0,00000000 0,00000000 1.136,47031453 22/03/2024
23/03/2024 958,66075360 1.135,01564217 1,81863215 1.136,83427432 0,00000000 0,00000000 1.136,83427432 23/03/2024
24/03/2024 958,66075360 1.135,01564217 2,18270772 1.137,19834989 0,00000000 0,00000000 1.137,19834989 24/03/2024
25/03/2024 958,66075360 1.135,01564217 2,54690018 1.137,56254235 0,00000000 0,00000000 1.137,56254235 25/03/2024
26/03/2024 958,66075360 1.135,01564217 2,91120956 1.137,92685173 0,00000000 0,00000000 1.137,92685173 26/03/2024
27/03/2024 958,66075360 1.135,01564217 3,27563584 1.138,29127801 0,00000000 0,00000000 1.138,29127801 27/03/2024
28/03/2024 958,66075360 1.135,01564217 3,64017790 1.138,65582007 0,00000000 0,00000000 1.138,65582007 28/03/2024
29/03/2024 958,66075360 1.135,01564217 4,00483686 1.139,02047903 0,00000000 0,00000000 1.139,02047903 29/03/2024
30/03/2024 958,66075360 1.135,01564217 4,36961272 1.139,38525489 0,00000000 0,00000000 1.139,38525489 30/03/2024
31/03/2024 958,66075360 1.135,01564217 4,73450663 1.139,75014880 0,00000000 0,00000000 1.139,75014880 31/03/2024
01/04/2024 958,66075360 1.135,01564217 5,09951631 1.140,11515848 0,00000000 0,00000000 1.140,11515848 01/04/2024
02/04/2024 958,66075360 1.135,01564217 5,46464290 1.140,48028507 0,00000000 0,00000000 1.140,48028507 02/04/2024
03/04/2024 958,66075360 1.135,01564217 5,82988639 1.140,84552856 0,00000000 0,00000000 1.140,84552856 03/04/2024
04/04/2024 958,66075360 1.135,01564217 6,19524679 1.141,21088896 0,00000000 0,00000000 1.141,21088896 04/04/2024
05/04/2024 958,66075360 1.135,01564217 6,56072410 1.141,57636627 0,00000000 0,00000000 1.141,57636627 05/04/2024
06/04/2024 958,66075360 1.135,01564217 6,92631831 1.141,94196048 0,00000000 0,00000000 1.141,94196048 06/04/2024
07/04/2024 958,66075360 1.135,01564217 7,29203057 1.142,30767274 0,00000000 0,00000000 1.142,30767274 07/04/2024
08/04/2024 958,66075360 1.135,01564217 7,65785973 1.142,67350190 0,00000000 0,00000000 1.142,67350190 08/04/2024
09/04/2024 958,66075360 1.135,01564217 8,02380466 1.143,03944683 0,00000000 0,00000000 1.143,03944683 09/04/2024
10/04/2024 958,66075360 1.135,01564217 8,38986877 1.143,40551094 0,00000000 0,00000000 1.143,40551094 10/04/2024
11/04/2024 958,66075360 1.135,01564217 8,75604866 1.143,77169083 0,00000000 0,00000000 1.143,77169083 11/04/2024
12/04/2024 958,66075360 1.135,01564217 9,12234658 1.144,13798875 0,00000000 0,00000000 1.144,13798875 12/04/2024
13/04/2024 958,66075360 1.135,01564217 9,48876141 1.144,50440358 0,00000000 0,00000000 1.144,50440358 13/04/2024
14/04/2024 958,66075360 1.135,01564217 9,85529315 1.144,87093532 0,00000000 0,00000000 1.144,87093532 14/04/2024
15/04/2024 958,66075360 1.135,01564217 10,22194292 1.145,23758509 0,00000000 0,00000000 1.145,23758509 15/04/2024
16/04/2024 958,66075360 1.135,01564217 10,58871074 1.145,60435291 0,00000000 0,00000000 1.145,60435291 16/04/2024
17/04/2024 958,66075360 1.135,01564217 10,95559547 1.145,97123764 0,00000000 0,00000000 1.145,97123764 17/04/2024
18/04/2024 958,66075360 1.135,01564217 11,32259710 1.146,33823927 11,32259710 5,04627954 1.129,96936263 18/04/2024
19/04/2024 954,39854789 1.129,96936263 0,37394189 1.130,34330452 0,00000000 0,00000000 1.130,34330452 19/04/2024
20/04/2024 954,39854789 1.129,96936263 0,74800807 1.130,71737070 0,00000000 0,00000000 1.130,71737070 20/04/2024
21/04/2024 954,39854789 1.129,96936263 1,12219743 1.131,09156006 0,00000000 0,00000000 1.131,09156006 21/04/2024
22/04/2024 954,39854789 1.129,96936263 1,49651108 1.131,46587371 0,00000000 0,00000000 1.131,46587371 22/04/2024
23/04/2024 954,39854789 1.129,96936263 1,87094790 1.131,84031053 0,00000000 0,00000000 1.131,84031053 23/04/2024
24/04/2024 954,39854789 1.129,96936263 2,24550901 1.132,21487164 0,00000000 0,00000000 1.132,21487164 24/04/2024
25/04/2024 954,39854789 1.129,96936263 2,62019442 1.132,58955705 0,00000000 0,00000000 1.132,58955705 25/04/2024
26/04/2024 954,39854789 1.129,96936263 2,99500300 1.132,96436563 0,00000000 0,00000000 1.132,96436563 26/04/2024
27/04/2024 954,39854789 1.129,96936263 3,36993587 1.133,33929850 0,00000000 0,00000000 1.133,33929850 27/04/2024
28/04/2024 954,39854789 1.129,96936263 3,74499305 1.133,71435568 0,00000000 0,00000000 1.133,71435568 28/04/2024
29/04/2024 954,39854789 1.129,96936263 4,12017451 1.134,08953714 0,00000000 0,00000000 1.134,08953714 29/04/2024
30/04/2024 954,39854789 1.129,96936263 4,49548028 1.134,46484291 0,00000000 0,00000000 1.134,46484291 30/04/2024
01/05/2024 954,39854789 1.129,96936263 4,87091034 1.134,84027297 0,00000000 0,00000000 1.134,84027297 01/05/2024
02/05/2024 954,39854789 1.129,96936263 5,24646357 1.135,21582620 0,00000000 0,00000000 1.135,21582620 02/05/2024
03/05/2024 954,39854789 1.129,96936263 5,62214222 1.135,59150485 0,00000000 0,00000000 1.135,59150485 03/05/2024
04/05/2024 954,39854789 1.129,96936263 5,99794404 1.135,96730667 0,00000000 0,00000000 1.135,96730667 04/05/2024
05/05/2024 954,39854789 1.129,96936263 6,37387129 1.136,34323392 0,00000000 0,00000000 1.136,34323392 05/05/2024
06/05/2024 954,39854789 1.129,96936263 6,74992283 1.136,71928546 0,00000000 0,00000000 1.136,71928546 06/05/2024
07/05/2024 954,39854789 1.129,96936263 7,12609867 1.137,09546130 0,00000000 0,00000000 1.137,09546130 07/05/2024
08/05/2024 954,39854789 1.129,96936263 7,50239881 1.137,47176144 0,00000000 0,00000000 1.137,47176144 08/05/2024
09/05/2024 954,39854789 1.129,96936263 7,87882324 1.137,84818587 0,00000000 0,00000000 1.137,84818587 09/05/2024
10/05/2024 954,39854789 1.129,96936263 8,25537310 1.138,22473573 0,00000000 0,00000000 1.138,22473573 10/05/2024
11/05/2024 954,39854789 1.129,96936263 8,63204726 1.138,60140989 0,00000000 0,00000000 1.138,60140989 11/05/2024
12/05/2024 954,39854789 1.129,96936263 9,00884571 1.138,97820834 0,00000000 0,00000000 1.138,97820834 12/05/2024
13/05/2024 954,39854789 1.129,96936263 9,38576846 1.139,35513109 0,00000000 0,00000000 1.139,35513109 13/05/2024
14/05/2024 954,39854789 1.129,96936263 9,76281664 1.139,73217927 0,00000000 0,00000000 1.139,73217927 14/05/2024
15/05/2024 954,39854789 1.129,96936263 10,13998911 1.140,10935174 0,00000000 0,00000000 1.140,10935174 15/05/2024
16/05/2024 954,39854789 1.129,96936263 10,51728702 1.140,48664965 0,00000000 0,00000000 1.140,48664965 16/05/2024
17/05/2024 954,39854789 1.129,96936263 10,89470921 1.140,86407184 0,00000000 0,00000000 1.140,86407184 17/05/2024
18/05/2024 954,39854789 1.129,96936263 11,27225684 1.141,24161947 11,27225684 5,09616182 1.124,87320081 18/05/2024
19/05/2024 950,09421044 1.124,87320081 0,36024514 1.125,23344595 0,00000000 0,00000000 1.125,23344595 19/05/2024
20/05/2024 950,09421044 1.124,87320081 0,72060614 1.125,59380695 0,00000000 0,00000000 1.125,59380695 20/05/2024
21/05/2024 950,09421044 1.124,87320081 1,08108188 1.125,95428269 0,00000000 0,00000000 1.125,95428269 21/05/2024
22/05/2024 950,09421044 1.124,87320081 1,44167349 1.126,31487430 0,00000000 0,00000000 1.126,31487430 22/05/2024
23/05/2024 950,09421044 1.124,87320081 1,80238095 1.126,67558176 0,00000000 0,00000000 1.126,67558176 23/05/2024
24/05/2024 950,09421044 1.124,87320081 2,16320315 1.127,03640396 0,00000000 0,00000000 1.127,03640396 24/05/2024
25/05/2024 950,09421044 1.124,87320081 2,52414122 1.127,39734203 0,00000000 0,00000000 1.127,39734203 25/05/2024
26/05/2024 950,09421044 1.124,87320081 2,88519514 1.127,75839595 0,00000000 0,00000000 1.127,75839595 26/05/2024
27/05/2024 950,09421044 1.124,87320081 3,24636493 1.128,11956574 0,00000000 0,00000000 1.128,11956574 27/05/2024
28/05/2024 950,09421044 1.124,87320081 3,60764945 1.128,48085026 0,00000000 0,00000000 1.128,48085026 28/05/2024
29/05/2024 950,09421044 1.124,87320081 3,96904984 1.128,84225065 0,00000000 0,00000000 1.128,84225065 29/05/2024
30/05/2024 950,09421044 1.124,87320081 4,33056609 1.129,20376690 0,00000000 0,00000000 1.129,20376690 30/05/2024
31/05/2024 950,09421044 1.124,87320081 4,69219933 1.129,56540014 0,00000000 0,00000000 1.129,56540014 31/05/2024
01/06/2024 950,09421044 1.124,87320081 5,05394730 1.129,92714811 0,00000000 0,00000000 1.129,92714811 01/06/2024
02/06/2024 950,09421044 1.124,87320081 5,41581113 1.130,28901194 0,00000000 0,00000000 1.130,28901194 02/06/2024
03/06/2024 950,09421044 1.124,87320081 5,77779083 1.130,65099164 0,00000000 0,00000000 1.130,65099164 03/06/2024
04/06/2024 950,09421044 1.124,87320081 6,13988639 1.131,01308720 0,00000000 0,00000000 1.131,01308720 04/06/2024
05/06/2024 950,09421044 1.124,87320081 6,50209781 1.131,37529862 0,00000000 0,00000000 1.131,37529862 05/06/2024
06/06/2024 950,09421044 1.124,87320081 6,86442509 1.131,73762590 0,00000000 0,00000000 1.131,73762590 06/06/2024
07/06/2024 950,09421044 1.124,87320081 7,22686936 1.132,10007017 0,00000000 0,00000000 1.132,10007017 07/06/2024
08/06/2024 950,09421044 1.124,87320081 7,58942949 1.132,46263030 0,00000000 0,00000000 1.132,46263030 08/06/2024
09/06/2024 950,09421044 1.124,87320081 7,95210436 1.132,82530517 0,00000000 0,00000000 1.132,82530517 09/06/2024
10/06/2024 950,09421044 1.124,87320081 8,31489734 1.133,18809815 0,00000000 0,00000000 1.133,18809815 10/06/2024
11/06/2024 950,09421044 1.124,87320081 8,67780506 1.133,55100587 0,00000000 0,00000000 1.133,55100587 11/06/2024
12/06/2024 950,09421044 1.124,87320081 9,04082976 1.133,91403057 0,00000000 0,00000000 1.133,91403057 12/06/2024
13/06/2024 950,09421044 1.124,87320081 9,40397033 1.134,27717114 0,00000000 0,00000000 1.134,27717114 13/06/2024
14/06/2024 950,09421044 1.124,87320081 9,76722675 1.134,64042756 0,00000000 0,00000000 1.134,64042756 14/06/2024
15/06/2024 950,09421044 1.124,87320081 10,13060017 1.135,00380098 0,00000000 0,00000000 1.135,00380098 15/06/2024
16/06/2024 950,09421044 1.124,87320081 10,49409057 1.135,36729138 0,00000000 0,00000000 1.135,36729138 16/06/2024
17/06/2024 950,09421044 1.124,87320081 10,85769683 1.135,73089764 0,00000000 0,00000000 1.135,73089764 17/06/2024
18/06/2024 950,09421044 1.124,87320081 11,22141896 1.136,09461977 11,22141896 5,14179540 1.119,73140541 18/06/2024
19/06/2024 945,75132981 1.119,73140540 0,37055383 1.120,10195923 0,00000000 0,00000000 1.120,10195923 19/06/2024
20/06/2024 945,75132981 1.119,73140540 0,74123083 1.120,47263623 0,00000000 0,00000000 1.120,47263623 20/06/2024
21/06/2024 945,75132981 1.119,73140540 1,11202989 1.120,84343529 0,00000000 0,00000000 1.120,84343529 21/06/2024
22/06/2024 945,75132981 1.119,73140540 1,48295211 1.121,21435751 0,00000000 0,00000000 1.121,21435751 22/06/2024
23/06/2024 945,75132981 1.119,73140540 1,85399639 1.121,58540179 0,00000000 0,00000000 1.121,58540179 23/06/2024
24/06/2024 945,75132981 1.119,73140540 2,22516384 1.121,95656924 0,00000000 0,00000000 1.121,95656924 24/06/2024
25/06/2024 945,75132981 1.119,73140540 2,59645445 1.122,32785985 0,00000000 0,00000000 1.122,32785985 25/06/2024
26/06/2024 945,75132981 1.119,73140540 2,96786712 1.122,69927252 0,00000000 0,00000000 1.122,69927252 26/06/2024
27/06/2024 945,75132981 1.119,73140540 3,33940296 1.123,07080836 0,00000000 0,00000000 1.123,07080836 27/06/2024
28/06/2024 945,75132981 1.119,73140540 3,71106197 1.123,44246737 0,00000000 0,00000000 1.123,44246737 28/06/2024
29/06/2024 945,75132981 1.119,73140540 4,08284415 1.123,81424955 0,00000000 0,00000000 1.123,81424955 29/06/2024
30/06/2024 945,75132981 1.119,73140540 4,45474950 1.124,18615490 0,00000000 0,00000000 1.124,18615490 30/06/2024
01/07/2024 945,75132981 1.119,73140540 4,82677802 1.124,55818342 0,00000000 0,00000000 1.124,55818342 01/07/2024
02/07/2024 945,75132981 1.119,73140540 5,19892859 1.124,93033399 0,00000000 0,00000000 1.124,93033399 02/07/2024
03/07/2024 945,75132981 1.119,73140540 5,57120345 1.125,30260885 0,00000000 0,00000000 1.125,30260885 03/07/2024
04/07/2024 945,75132981 1.119,73140540 5,94360036 1.125,67500576 0,00000000 0,00000000 1.125,67500576 04/07/2024
05/07/2024 945,75132981 1.119,73140540 6,31612156 1.126,04752696 0,00000000 0,00000000 1.126,04752696 05/07/2024
06/07/2024 945,75132981 1.119,73140540 6,68876593 1.126,42017133 0,00000000 0,00000000 1.126,42017133 06/07/2024
07/07/2024 945,75132981 1.119,73140540 7,06153348 1.126,79293888 0,00000000 0,00000000 1.126,79293888 07/07/2024
08/07/2024 945,75132981 1.119,73140540 7,43442419 1.127,16582959 0,00000000 0,00000000 1.127,16582959 08/07/2024
09/07/2024 945,75132981 1.119,73140540 7,80743807 1.127,53884347 0,00000000 0,00000000 1.127,53884347 09/07/2024
10/07/2024 945,75132981 1.119,73140540 8,18057625 1.127,91198165 0,00000000 0,00000000 1.127,91198165 10/07/2024
11/07/2024 945,75132981 1.119,73140540 8,55383759 1.128,28524299 0,00000000 0,00000000 1.128,28524299 11/07/2024
12/07/2024 945,75132981 1.119,73140540 8,92722211 1.128,65862751 0,00000000 0,00000000 1.128,65862751 12/07/2024
13/07/2024 945,75132981 1.119,73140540 9,30072979 1.129,03213519 0,00000000 0,00000000 1.129,03213519 13/07/2024
14/07/2024 945,75132981 1.119,73140540 9,67436177 1.129,40576717 0,00000000 0,00000000 1.129,40576717 14/07/2024
15/07/2024 945,75132981 1.119,73140540 10,04811691 1.129,77952231 0,00000000 0,00000000 1.129,77952231 15/07/2024
16/07/2024 945,75132981 1.119,73140540 10,42199635 1.130,15340175 0,00000000 0,00000000 1.130,15340175 16/07/2024
17/07/2024 945,75132981 1.119,73140540 10,79599895 1.130,52740435 0,00000000 0,00000000 1.130,52740435 17/07/2024
18/07/2024 945,75132981 1.119,73140540 11,17012585 1.130,90153125 11,17012585 5,19219452 1.114,53921088 18/07/2024
19/07/2024 941,36588090 1.114,53921088 0,35693564 1.114,89614652 0,00000000 0,00000000 1.114,89614652 19/07/2024
20/07/2024 941,36588090 1.114,53921088 0,71398607 1.115,25319695 0,00000000 0,00000000 1.115,25319695 20/07/2024
21/07/2024 941,36588090 1.114,53921088 1,07115019 1.115,61036107 0,00000000 0,00000000 1.115,61036107 21/07/2024
22/07/2024 941,36588090 1.114,53921088 1,42842911 1.115,96763999 0,00000000 0,00000000 1.115,96763999 22/07/2024
23/07/2024 941,36588090 1.114,53921088 1,78582283 1.116,32503371 0,00000000 0,00000000 1.116,32503371 23/07/2024
24/07/2024 941,36588090 1.114,53921088 2,14333023 1.116,68254111 0,00000000 0,00000000 1.116,68254111 24/07/2024
25/07/2024 941,36588090 1.114,53921088 2,50095242 1.117,04016330 0,00000000 0,00000000 1.117,04016330 25/07/2024
26/07/2024 941,36588090 1.114,53921088 2,85868942 1.117,39790030 0,00000000 0,00000000 1.117,39790030 26/07/2024
27/07/2024 941,36588090 1.114,53921088 3,21654121 1.117,75575209 0,00000000 0,00000000 1.117,75575209 27/07/2024
28/07/2024 941,36588090 1.114,53921088 3,57450669 1.118,11371757 0,00000000 0,00000000 1.118,11371757 28/07/2024
29/07/2024 941,36588090 1.114,53921088 3,93258696 1.118,47179784 0,00000000 0,00000000 1.118,47179784 29/07/2024
30/07/2024 941,36588090 1.114,53921088 4,29078203 1.118,82999291 0,00000000 0,00000000 1.118,82999291 30/07/2024
31/07/2024 941,36588090 1.114,53921088 4,64909301 1.119,18830389 0,00000000 0,00000000 1.119,18830389 31/07/2024
01/08/2024 941,36588090 1.114,53921088 5,00751767 1.119,54672855 0,00000000 0,00000000 1.119,54672855 01/08/2024
02/08/2024 941,36588090 1.114,53921088 5,36605714 1.119,90526802 0,00000000 0,00000000 1.119,90526802 02/08/2024
03/08/2024 941,36588090 1.114,53921088 5,72471140 1.120,26392228 0,00000000 0,00000000 1.120,26392228 03/08/2024
04/08/2024 941,36588090 1.114,53921088 6,08348045 1.120,62269133 0,00000000 0,00000000 1.120,62269133 04/08/2024
05/08/2024 941,36588090 1.114,53921088 6,44236431 1.120,98157519 0,00000000 0,00000000 1.120,98157519 05/08/2024
06/08/2024 941,36588090 1.114,53921088 6,80136296 1.121,34057384 0,00000000 0,00000000 1.121,34057384 06/08/2024
07/08/2024 941,36588090 1.114,53921088 7,16047753 1.121,69968841 0,00000000 0,00000000 1.121,69968841 07/08/2024
08/08/2024 941,36588090 1.114,53921088 7,51970689 1.122,05891777 0,00000000 0,00000000 1.122,05891777 08/08/2024
09/08/2024 941,36588090 1.114,53921088 7,87904993 1.122,41826081 0,00000000 0,00000000 1.122,41826081 09/08/2024
10/08/2024 941,36588090 1.114,53921088 8,23851000 1.122,77772088 0,00000000 0,00000000 1.122,77772088 10/08/2024
11/08/2024 941,36588090 1.114,53921088 8,59808376 1.123,13729464 0,00000000 0,00000000 1.123,13729464 11/08/2024
12/08/2024 941,36588090 1.114,53921088 8,95777343 1.123,49698431 0,00000000 0,00000000 1.123,49698431 12/08/2024
13/08/2024 941,36588090 1.114,53921088 9,31757789 1.123,85678877 0,00000000 0,00000000 1.123,85678877 13/08/2024
14/08/2024 941,36588090 1.114,53921088 9,67749715 1.124,21670803 0,00000000 0,00000000 1.124,21670803 14/08/2024
15/08/2024 941,36588090 1.114,53921088 10,03753233 1.124,57674321 0,00000000 0,00000000 1.124,57674321 15/08/2024
16/08/2024 941,36588090 1.114,53921088 10,39768341 1.124,93689429 0,00000000 0,00000000 1.124,93689429 16/08/2024
17/08/2024 941,36588090 1.114,53921088 10,75794930 1.125,29716018 0,00000000 0,00000000 1.125,29716018 17/08/2024
18/08/2024 941,36588090 1.114,53921088 11,11832998 1.125,65754086 11,11832998 5,17480555 1.109,36440533 18/08/2024
19/08/2024 936,99511912 1.109,36440532 0,35527838 1.109,71968370 0,00000000 0,00000000 1.109,71968370 19/08/2024
20/08/2024 936,99511912 1.109,36440532 0,71067104 1.110,07507636 0,00000000 0,00000000 1.110,07507636 20/08/2024
21/08/2024 936,99511912 1.109,36440532 1,06617684 1.110,43058216 0,00000000 0,00000000 1.110,43058216 21/08/2024
22/08/2024 936,99511912 1.109,36440532 1,42179692 1.110,78620224 0,00000000 0,00000000 1.110,78620224 22/08/2024
23/08/2024 936,99511912 1.109,36440532 1,77753125 1.111,14193657 0,00000000 0,00000000 1.111,14193657 23/08/2024
24/08/2024 936,99511912 1.109,36440532 2,13337875 1.111,49778407 0,00000000 0,00000000 1.111,49778407 24/08/2024
25/08/2024 936,99511912 1.109,36440532 2,48934050 1.111,85374582 0,00000000 0,00000000 1.111,85374582 25/08/2024
26/08/2024 936,99511912 1.109,36440532 2,84541652 1.112,20982184 0,00000000 0,00000000 1.112,20982184 26/08/2024
27/08/2024 936,99511912 1.109,36440532 3,20160681 1.112,56601213 0,00000000 0,00000000 1.112,56601213 27/08/2024
28/08/2024 936,99511912 1.109,36440532 3,55791025 1.112,92231557 0,00000000 0,00000000 1.112,92231557 28/08/2024
29/08/2024 936,99511912 1.109,36440532 3,91432796 1.113,27873328 0,00000000 0,00000000 1.113,27873328 29/08/2024
30/08/2024 936,99511912 1.109,36440532 4,27085993 1.113,63526525 0,00000000 0,00000000 1.113,63526525 30/08/2024
31/08/2024 936,99511912 1.109,36440532 4,62750727 1.113,99191259 0,00000000 0,00000000 1.113,99191259 31/08/2024
01/09/2024 936,99511912 1.109,36440532 4,98426777 1.114,34867309 0,00000000 0,00000000 1.114,34867309 01/09/2024
02/09/2024 936,99511912 1.109,36440532 5,34114253 1.114,70554785 0,00000000 0,00000000 1.114,70554785 02/09/2024
03/09/2024 936,99511912 1.109,36440532 5,69813156 1.115,06253688 0,00000000 0,00000000 1.115,06253688 03/09/2024
04/09/2024 936,99511912 1.109,36440532 6,05523485 1.115,41964017 0,00000000 0,00000000 1.115,41964017 04/09/2024
05/09/2024 936,99511912 1.109,36440532 6,41245241 1.115,77685773 0,00000000 0,00000000 1.115,77685773 05/09/2024
06/09/2024 936,99511912 1.109,36440532 6,76978423 1.116,13418955 0,00000000 0,00000000 1.116,13418955 06/09/2024
07/09/2024 936,99511912 1.109,36440532 7,12723143 1.116,49163675 0,00000000 0,00000000 1.116,49163675 07/09/2024
08/09/2024 936,99511912 1.109,36440532 7,48479289 1.116,84919821 0,00000000 0,00000000 1.116,84919821 08/09/2024
09/09/2024 936,99511912 1.109,36440532 7,84246750 1.117,20687282 0,00000000 0,00000000 1.117,20687282 09/09/2024
10/09/2024 936,99511912 1.109,36440532 8,20025860 1.117,56466392 0,00000000 0,00000000 1.117,56466392 10/09/2024
11/09/2024 936,99511912 1.109,36440532 8,55816286 1.117,92256818 0,00000000 0,00000000 1.117,92256818 11/09/2024
12/09/2024 936,99511912 1.109,36440532 8,91618248 1.118,28058780 0,00000000 0,00000000 1.118,28058780 12/09/2024
13/09/2024 936,99511912 1.109,36440532 9,27431638 1.118,63872170 0,00000000 0,00000000 1.118,63872170 13/09/2024
14/09/2024 936,99511912 1.109,36440532 9,63256453 1.118,99696985 0,00000000 0,00000000 1.118,99696985 14/09/2024
15/09/2024 936,99511912 1.109,36440532 9,99092806 1.119,35533338 0,00000000 0,00000000 1.119,35533338 15/09/2024
16/09/2024 936,99511912 1.109,36440532 10,34940697 1.119,71381229 0,00000000 0,00000000 1.119,71381229 16/09/2024
17/09/2024 936,99511912 1.109,36440532 10,70800014 1.120,07240546 0,00000000 0,00000000 1.120,07240546 17/09/2024
18/09/2024 936,99511912 1.109,36440532 11,06670757 1.120,43111289 11,06670757 5,36821435 1.103,99619097 18/09/2024
19/09/2024 932,46099974 1.103,99619097 0,36534656 1.104,36153753 0,00000000 0,00000000 1.104,36153753 19/09/2024
20/09/2024 932,46099974 1.103,99619097 0,73081456 1.104,72700553 0,00000000 0,00000000 1.104,72700553 20/09/2024
21/09/2024 932,46099974 1.103,99619097 1,09640290 1.105,09259387 0,00000000 0,00000000 1.105,09259387 21/09/2024
22/09/2024 932,46099974 1.103,99619097 1,46211268 1.105,45830365 0,00000000 0,00000000 1.105,45830365 22/09/2024
23/09/2024 932,46099974 1.103,99619097 1,82794279 1.105,82413376 0,00000000 0,00000000 1.105,82413376 23/09/2024
24/09/2024 932,46099974 1.103,99619097 2,19389435 1.106,19008532 0,00000000 0,00000000 1.106,19008532 24/09/2024
25/09/2024 932,46099974 1.103,99619097 2,55996734 1.106,55615831 0,00000000 0,00000000 1.106,55615831 25/09/2024
26/09/2024 932,46099974 1.103,99619097 2,92616067 1.106,92235164 0,00000000 0,00000000 1.106,92235164 26/09/2024
27/09/2024 932,46099974 1.103,99619097 3,29247544 1.107,28866641 0,00000000 0,00000000 1.107,28866641 27/09/2024
28/09/2024 932,46099974 1.103,99619097 3,65891164 1.107,65510261 0,00000000 0,00000000 1.107,65510261 28/09/2024
29/09/2024 932,46099974 1.103,99619097 4,02546929 1.108,02166026 0,00000000 0,00000000 1.108,02166026 29/09/2024
30/09/2024 932,46099974 1.103,99619097 4,39214838 1.108,38833935 0,00000000 0,00000000 1.108,38833935 30/09/2024
01/10/2024 932,46099974 1.103,99619097 4,75894890 1.108,75513987 0,00000000 0,00000000 1.108,75513987 01/10/2024
02/10/2024 932,46099974 1.103,99619097 5,12586977 1.109,12206074 0,00000000 0,00000000 1.109,12206074 02/10/2024
03/10/2024 932,46099974 1.103,99619097 5,49291317 1.109,48910414 0,00000000 0,00000000 1.109,48910414 03/10/2024
04/10/2024 932,46099974 1.103,99619097 5,86007691 1.109,85626788 0,00000000 0,00000000 1.109,85626788 04/10/2024
05/10/2024 932,46099974 1.103,99619097 6,22736320 1.110,22355417 0,00000000 0,00000000 1.110,22355417 05/10/2024
06/10/2024 932,46099974 1.103,99619097 6,59477092 1.110,59096189 0,00000000 0,00000000 1.110,59096189 06/10/2024
07/10/2024 932,46099974 1.103,99619097 6,96230009 1.110,95849106 0,00000000 0,00000000 1.110,95849106 07/10/2024
08/10/2024 932,46099974 1.103,99619097 7,32995069 1.111,32614166 0,00000000 0,00000000 1.111,32614166 08/10/2024
09/10/2024 932,46099974 1.103,99619097 7,69772273 1.111,69391370 0,00000000 0,00000000 1.111,69391370 09/10/2024
10/10/2024 932,46099974 1.103,99619097 8,06561732 1.112,06180829 0,00000000 0,00000000 1.112,06180829 10/10/2024
11/10/2024 932,46099974 1.103,99619097 8,43363335 1.112,42982432 0,00000000 0,00000000 1.112,42982432 11/10/2024
12/10/2024 932,46099974 1.103,99619097 8,80177081 1.112,79796178 0,00000000 0,00000000 1.112,79796178 12/10/2024
13/10/2024 932,46099974 1.103,99619097 9,17002972 1.113,16622069 0,00000000 0,00000000 1.113,16622069 13/10/2024
14/10/2024 932,46099974 1.103,99619097 9,53841117 1.113,53460214 0,00000000 0,00000000 1.113,53460214 14/10/2024
15/10/2024 932,46099974 1.103,99619097 9,90691405 1.113,90310502 0,00000000 0,00000000 1.113,90310502 15/10/2024
16/10/2024 932,46099974 1.103,99619097 10,27553949 1.114,27173046 0,00000000 0,00000000 1.114,27173046 16/10/2024
17/10/2024 932,46099974 1.103,99619097 10,64428636 1.114,64047733 0,00000000 0,00000000 1.114,64047733 17/10/2024
18/10/2024 932,46099974 1.103,99619097 11,01315577 1.115,00934674 11,01315577 4,07043395 1.099,92575702 18/10/2024
19/10/2024 929,02301604 1.099,92575701 0,35225562 1.100,27801263 0,00000000 0,00000000 1.100,27801263 19/10/2024
20/10/2024 929,02301604 1.099,92575701 0,70462453 1.100,63038154 0,00000000 0,00000000 1.100,63038154 20/10/2024
21/10/2024 929,02301604 1.099,92575701 1,05710564 1.100,98286265 0,00000000 0,00000000 1.100,98286265 21/10/2024
22/10/2024 929,02301604 1.099,92575701 1,40970004 1.101,33545705 0,00000000 0,00000000 1.101,33545705 22/10/2024
23/10/2024 929,02301604 1.099,92575701 1,76240774 1.101,68816475 0,00000000 0,00000000 1.101,68816475 23/10/2024
24/10/2024 929,02301604 1.099,92575701 2,11522762 1.102,04098463 0,00000000 0,00000000 1.102,04098463 24/10/2024
25/10/2024 929,02301604 1.099,92575701 2,46816080 1.102,39391781 0,00000000 0,00000000 1.102,39391781 25/10/2024
26/10/2024 929,02301604 1.099,92575701 2,82120727 1.102,74696428 0,00000000 0,00000000 1.102,74696428 26/10/2024
27/10/2024 929,02301604 1.099,92575701 3,17436703 1.103,10012404 0,00000000 0,00000000 1.103,10012404 27/10/2024
28/10/2024 929,02301604 1.099,92575701 3,52763899 1.103,45339600 0,00000000 0,00000000 1.103,45339600 28/10/2024
29/10/2024 929,02301604 1.099,92575701 3,88102423 1.103,80678124 0,00000000 0,00000000 1.103,80678124 29/10/2024
30/10/2024 929,02301604 1.099,92575701 4,23452277 1.104,16027978 0,00000000 0,00000000 1.104,16027978 30/10/2024
31/10/2024 929,02301604 1.099,92575701 4,58813570 1.104,51389271 0,00000000 0,00000000 1.104,51389271 31/10/2024
01/11/2024 929,02301604 1.099,92575701 4,94186083 1.104,86761784 0,00000000 0,00000000 1.104,86761784 01/11/2024
02/11/2024 929,02301604 1.099,92575701 5,29569924 1.105,22145625 0,00000000 0,00000000 1.105,22145625 02/11/2024
03/11/2024 929,02301604 1.099,92575701 5,64965095 1.105,57540796 0,00000000 0,00000000 1.105,57540796 03/11/2024
04/11/2024 929,02301604 1.099,92575701 6,00371596 1.105,92947297 0,00000000 0,00000000 1.105,92947297 04/11/2024
05/11/2024 929,02301604 1.099,92575701 6,35789425 1.106,28365126 0,00000000 0,00000000 1.106,28365126 05/11/2024
06/11/2024 929,02301604 1.099,92575701 6,71218583 1.106,63794284 0,00000000 0,00000000 1.106,63794284 06/11/2024
07/11/2024 929,02301604 1.099,92575701 7,06659181 1.106,99234882 0,00000000 0,00000000 1.106,99234882 07/11/2024
08/11/2024 929,02301604 1.099,92575701 7,42111108 1.107,34686809 0,00000000 0,00000000 1.107,34686809 08/11/2024
09/11/2024 929,02301604 1.099,92575701 7,77574255 1.107,70149956 0,00000000 0,00000000 1.107,70149956 09/11/2024
10/11/2024 929,02301604 1.099,92575701 8,13048950 1.108,05624651 0,00000000 0,00000000 1.108,05624651 10/11/2024
11/11/2024 929,02301604 1.099,92575701 8,48534865 1.108,41110566 0,00000000 0,00000000 1.108,41110566 11/11/2024
12/11/2024 929,02301604 1.099,92575701 8,84032219 1.108,76607920 0,00000000 0,00000000 1.108,76607920 12/11/2024
13/11/2024 929,02301604 1.099,92575701 9,19540902 1.109,12116603 0,00000000 0,00000000 1.109,12116603 13/11/2024
14/11/2024 929,02301604 1.099,92575701 9,55060915 1.109,47636616 0,00000000 0,00000000 1.109,47636616 14/11/2024
15/11/2024 929,02301604 1.099,92575701 9,90592366 1.109,83168067 0,00000000 0,00000000 1.109,83168067 15/11/2024
16/11/2024 929,02301604 1.099,92575701 10,26135257 1.110,18710958 0,00000000 0,00000000 1.110,18710958 16/11/2024
17/11/2024 929,02301604 1.099,92575701 10,61689477 1.110,54265178 0,00000000 0,00000000 1.110,54265178 17/11/2024
18/11/2024 929,02301604 1.099,92575701 10,97255027 1.110,89830728 10,97255027 5,28734311 1.094,63841390 18/11/2024
19/11/2024 924,55720241 1.094,63841390 0,36224978 1.095,00066368 0,00000000 0,00000000 1.095,00066368 19/11/2024
20/11/2024 924,55720241 1.094,63841390 0,72461998 1.095,36303388 0,00000000 0,00000000 1.095,36303388 20/11/2024
21/11/2024 924,55720241 1.094,63841390 1,08710949 1.095,72552339 0,00000000 0,00000000 1.095,72552339 21/11/2024
22/11/2024 924,55720241 1.094,63841390 1,44971941 1.096,08813331 0,00000000 0,00000000 1.096,08813331 22/11/2024
23/11/2024 924,55720241 1.094,63841390 1,81244864 1.096,45086254 0,00000000 0,00000000 1.096,45086254 23/11/2024
24/11/2024 924,55720241 1.094,63841390 2,17529829 1.096,81371219 0,00000000 0,00000000 1.096,81371219 24/11/2024
25/11/2024 924,55720241 1.094,63841390 2,53826835 1.097,17668225 0,00000000 0,00000000 1.097,17668225 25/11/2024
26/11/2024 924,55720241 1.094,63841390 2,90135772 1.097,53977162 0,00000000 0,00000000 1.097,53977162 26/11/2024
27/11/2024 924,55720241 1.094,63841390 3,26456750 1.097,90298140 0,00000000 0,00000000 1.097,90298140 27/11/2024
28/11/2024 924,55720241 1.094,63841390 3,62789770 1.098,26631160 0,00000000 0,00000000 1.098,26631160 28/11/2024
29/11/2024 924,55720241 1.094,63841390 3,99134830 1.098,62976220 0,00000000 0,00000000 1.098,62976220 29/11/2024
30/11/2024 924,55720241 1.094,63841390 4,35491931 1.098,99333321 0,00000000 0,00000000 1.098,99333321 30/11/2024
01/12/2024 924,55720241 1.094,63841390 4,71861074 1.099,35702464 0,00000000 0,00000000 1.099,35702464 01/12/2024
02/12/2024 924,55720241 1.094,63841390 5,08242148 1.099,72083538 0,00000000 0,00000000 1.099,72083538 02/12/2024
03/12/2024 924,55720241 1.094,63841390 5,44635372 1.100,08476762 0,00000000 0,00000000 1.100,08476762 03/12/2024
04/12/2024 924,55720241 1.094,63841390 5,81040528 1.100,44881918 0,00000000 0,00000000 1.100,44881918 04/12/2024
05/12/2024 924,55720241 1.094,63841390 6,17457834 1.100,81299224 0,00000000 0,00000000 1.100,81299224 05/12/2024
06/12/2024 924,55720241 1.094,63841390 6,53887182 1.101,17728572 0,00000000 0,00000000 1.101,17728572 06/12/2024
07/12/2024 924,55720241 1.094,63841390 6,90328570 1.101,54169960 0,00000000 0,00000000 1.101,54169960 07/12/2024
08/12/2024 924,55720241 1.094,63841390 7,26782000 1.101,90623390 0,00000000 0,00000000 1.101,90623390 08/12/2024
09/12/2024 924,55720241 1.094,63841390 7,63247471 1.102,27088861 0,00000000 0,00000000 1.102,27088861 09/12/2024
10/12/2024 924,55720241 1.094,63841390 7,99725092 1.102,63566482 0,00000000 0,00000000 1.102,63566482 10/12/2024
11/12/2024 924,55720241 1.094,63841390 8,36214754 1.103,00056144 0,00000000 0,00000000 1.103,00056144 11/12/2024
12/12/2024 924,55720241 1.094,63841390 8,72716457 1.103,36557847 0,00000000 0,00000000 1.103,36557847 12/12/2024
13/12/2024 924,55720241 1.094,63841390 9,09230201 1.103,73071591 0,00000000 0,00000000 1.103,73071591 13/12/2024
14/12/2024 924,55720241 1.094,63841390 9,45756095 1.104,09597485 0,00000000 0,00000000 1.104,09597485 14/12/2024
15/12/2024 924,55720241 1.094,63841390 9,82294031 1.104,46135421 0,00000000 0,00000000 1.104,46135421 15/12/2024
16/12/2024 924,55720241 1.094,63841390 10,18844117 1.104,82685507 0,00000000 0,00000000 1.104,82685507 16/12/2024
17/12/2024 924,55720241 1.094,63841390 10,55406244 1.105,19247634 0,00000000 0,00000000 1.105,19247634 17/12/2024
18/12/2024 924,55720241 1.094,63841390 10,91980522 1.105,55821912 10,91980522 5,33964618 1.089,29876772 18/12/2024
19/12/2024 920,04721238 1.089,29876771 0,34885228 1.089,64761999 0,00000000 0,00000000 1.089,64761999 19/12/2024
20/12/2024 920,04721238 1.089,29876771 0,69781677 1.089,99658448 0,00000000 0,00000000 1.089,99658448 20/12/2024
21/12/2024 920,04721238 1.089,29876771 1,04689236 1.090,34566007 0,00000000 0,00000000 1.090,34566007 21/12/2024
22/12/2024 920,04721238 1.089,29876771 1,39608015 1.090,69484786 0,00000000 0,00000000 1.090,69484786 22/12/2024
23/12/2024 920,04721238 1.089,29876771 1,74538014 1.091,04414785 0,00000000 0,00000000 1.091,04414785 23/12/2024
24/12/2024 920,04721238 1.089,29876771 2,09479124 1.091,39355895 0,00000000 0,00000000 1.091,39355895 24/12/2024
25/12/2024 920,04721238 1.089,29876771 2,44431454 1.091,74308225 0,00000000 0,00000000 1.091,74308225 25/12/2024
26/12/2024 920,04721238 1.089,29876771 2,79395003 1.092,09271774 0,00000000 0,00000000 1.092,09271774 26/12/2024
27/12/2024 920,04721238 1.089,29876771 3,14369772 1.092,44246543 0,00000000 0,00000000 1.092,44246543 27/12/2024
28/12/2024 920,04721238 1.089,29876771 3,49355652 1.092,79232423 0,00000000 0,00000000 1.092,79232423 28/12/2024
29/12/2024 920,04721238 1.089,29876771 3,84352752 1.093,14229523 0,00000000 0,00000000 1.093,14229523 29/12/2024
30/12/2024 920,04721238 1.089,29876771 4,19361071 1.093,49237842 0,00000000 0,00000000 1.093,49237842 30/12/2024
31/12/2024 920,04721238 1.089,29876771 4,54380719 1.093,84257490 0,00000000 0,00000000 1.093,84257490 31/12/2024
01/01/2025 920,04721238 1.089,29876771 4,89411479 1.094,19288250 0,00000000 0,00000000 1.094,19288250 01/01/2025
02/01/2025 920,04721238 1.089,29876771 5,24453457 1.094,54330228 0,00000000 0,00000000 1.094,54330228 02/01/2025
03/01/2025 920,04721238 1.089,29876771 5,59506656 1.094,89383427 0,00000000 0,00000000 1.094,89383427 03/01/2025
04/01/2025 920,04721238 1.089,29876771 5,94571074 1.095,24447845 0,00000000 0,00000000 1.095,24447845 04/01/2025
05/01/2025 920,04721238 1.089,29876771 6,29646713 1.095,59523484 0,00000000 0,00000000 1.095,59523484 05/01/2025
06/01/2025 920,04721238 1.089,29876771 6,64733571 1.095,94610342 0,00000000 0,00000000 1.095,94610342 06/01/2025
07/01/2025 920,04721238 1.089,29876771 6,99831757 1.096,29708528 0,00000000 0,00000000 1.096,29708528 07/01/2025
08/01/2025 920,04721238 1.089,29876771 7,34941164 1.096,64817935 0,00000000 0,00000000 1.096,64817935 08/01/2025
09/01/2025 920,04721238 1.089,29876771 7,70061681 1.096,99938452 0,00000000 0,00000000 1.096,99938452 09/01/2025
10/01/2025 920,04721238 1.089,29876771 8,05193636 1.097,35070407 0,00000000 0,00000000 1.097,35070407 10/01/2025
11/01/2025 920,04721238 1.089,29876771 8,40336702 1.097,70213473 0,00000000 0,00000000 1.097,70213473 11/01/2025
12/01/2025 920,04721238 1.089,29876771 8,75491096 1.098,05367867 0,00000000 0,00000000 1.098,05367867 12/01/2025
13/01/2025 920,04721238 1.089,29876771 9,10656710 1.098,40533481 0,00000000 0,00000000 1.098,40533481 13/01/2025
14/01/2025 920,04721238 1.089,29876771 9,45833544 1.098,75710315 0,00000000 0,00000000 1.098,75710315 14/01/2025
15/01/2025 920,04721238 1.089,29876771 9,81021707 1.099,10898478 0,00000000 0,00000000 1.099,10898478 15/01/2025
16/01/2025 920,04721238 1.089,29876771 10,16221199 1.099,46097970 0,00000000 0,00000000 1.099,46097970 16/01/2025
17/01/2025 920,04721238 1.089,29876771 10,51431910 1.099,81308681 0,00000000 0,00000000 1.099,81308681 17/01/2025
18/01/2025 920,04721238 1.089,29876771 10,86653841 1.100,16530612 10,86653841 5,39202890 1.083,90673881 18/01/2025
19/01/2025 915,49297868 1.083,90673880 0,34712546 1.084,25386426 0,00000000 0,00000000 1.084,25386426 19/01/2025
20/01/2025 915,49297868 1.083,90673880 0,69436257 1.084,60110137 0,00000000 0,00000000 1.084,60110137 20/01/2025
21/01/2025 915,49297868 1.083,90673880 1,04171024 1.084,94844904 0,00000000 0,00000000 1.084,94844904 21/01/2025
22/01/2025 915,49297868 1.083,90673880 1,38916956 1.085,29590836 0,00000000 0,00000000 1.085,29590836 22/01/2025
23/01/2025 915,49297868 1.083,90673880 1,73674051 1.085,64347931 0,00000000 0,00000000 1.085,64347931 23/01/2025
24/01/2025 915,49297868 1.083,90673880 2,08442202 1.085,99116082 0,00000000 0,00000000 1.085,99116082 24/01/2025
25/01/2025 915,49297868 1.083,90673880 2,43221518 1.086,33895398 0,00000000 0,00000000 1.086,33895398 25/01/2025
26/01/2025 915,49297868 1.083,90673880 2,78011998 1.086,68685878 0,00000000 0,00000000 1.086,68685878 26/01/2025
27/01/2025 915,49297868 1.083,90673880 3,12813642 1.087,03487522 0,00000000 0,00000000 1.087,03487522 27/01/2025
28/01/2025 915,49297868 1.083,90673880 3,47626342 1.087,38300222 0,00000000 0,00000000 1.087,38300222 28/01/2025
29/01/2025 915,49297868 1.083,90673880 3,82450206 1.087,73124086 0,00000000 0,00000000 1.087,73124086 29/01/2025
30/01/2025 915,49297868 1.083,90673880 4,17285234 1.088,07959114 0,00000000 0,00000000 1.088,07959114 30/01/2025
31/01/2025 915,49297868 1.083,90673880 4,52131535 1.088,42805415 0,00000000 0,00000000 1.088,42805415 31/01/2025
01/02/2025 915,49297868 1.083,90673880 4,86988892 1.088,77662772 0,00000000 0,00000000 1.088,77662772 01/02/2025
02/02/2025 915,49297868 1.083,90673880 5,21857413 1.089,12531293 0,00000000 0,00000000 1.089,12531293 02/02/2025
03/02/2025 915,49297868 1.083,90673880 5,56737098 1.089,47410978 0,00000000 0,00000000 1.089,47410978 03/02/2025
04/02/2025 915,49297868 1.083,90673880 5,91627948 1.089,82301828 0,00000000 0,00000000 1.089,82301828 04/02/2025
05/02/2025 915,49297868 1.083,90673880 6,26529961 1.090,17203841 0,00000000 0,00000000 1.090,17203841 05/02/2025
06/02/2025 915,49297868 1.083,90673880 6,61443139 1.090,52117019 0,00000000 0,00000000 1.090,52117019 06/02/2025
07/02/2025 915,49297868 1.083,90673880 6,96367590 1.090,87041470 0,00000000 0,00000000 1.090,87041470 07/02/2025
08/02/2025 915,49297868 1.083,90673880 7,31303205 1.091,21977085 0,00000000 0,00000000 1.091,21977085 08/02/2025
09/02/2025 915,49297868 1.083,90673880 7,66249876 1.091,56923756 0,00000000 0,00000000 1.091,56923756 09/02/2025
10/02/2025 915,49297868 1.083,90673880 8,01207927 1.091,91881807 0,00000000 0,00000000 1.091,91881807 10/02/2025
11/02/2025 915,49297868 1.083,90673880 8,36177035 1.092,26850915 0,00000000 0,00000000 1.092,26850915 11/02/2025
12/02/2025 915,49297868 1.083,90673880 8,71157415 1.092,61831295 0,00000000 0,00000000 1.092,61831295 12/02/2025
13/02/2025 915,49297868 1.083,90673880 9,06148960 1.092,96822840 0,00000000 0,00000000 1.092,96822840 13/02/2025
14/02/2025 915,49297868 1.083,90673880 9,41151668 1.093,31825548 0,00000000 0,00000000 1.093,31825548 14/02/2025
15/02/2025 915,49297868 1.083,90673880 9,76165650 1.093,66839530 0,00000000 0,00000000 1.093,66839530 15/02/2025
16/02/2025 915,49297868 1.083,90673880 10,11190904 1.094,01864784 0,00000000 0,00000000 1.094,01864784 16/02/2025
17/02/2025 915,49297868 1.083,90673880 10,46227322 1.094,36901202 0,00000000 0,00000000 1.094,36901202 17/02/2025
18/02/2025 915,49297868 1.083,90673880 10,81274904 1.094,71948784 10,81274904 5,44554745 1.078,46119135 18/02/2025
19/02/2025 910,89354196 1.078,46119135 0,38239322 1.078,84358457 0,00000000 0,00000000 1.078,84358457 19/02/2025
20/02/2025 910,89354196 1.078,46119135 0,76492232 1.079,22611367 0,00000000 0,00000000 1.079,22611367 20/02/2025
21/02/2025 910,89354196 1.078,46119135 1,14758731 1.079,60877866 0,00000000 0,00000000 1.079,60877866 21/02/2025
22/02/2025 910,89354196 1.078,46119135 1,53038711 1.079,99157846 0,00000000 0,00000000 1.079,99157846 22/02/2025
23/02/2025 910,89354196 1.078,46119135 1,91332388 1.080,37451523 0,00000000 0,00000000 1.080,37451523 23/02/2025
24/02/2025 910,89354196 1.078,46119135 2,29639545 1.080,75758680 0,00000000 0,00000000 1.080,75758680 24/02/2025
25/02/2025 910,89354196 1.078,46119135 2,67960291 1.081,14079426 0,00000000 0,00000000 1.081,14079426 25/02/2025
26/02/2025 910,89354196 1.078,46119135 3,06294625 1.081,52413760 0,00000000 0,00000000 1.081,52413760 26/02/2025
27/02/2025 910,89354196 1.078,46119135 3,44642656 1.081,90761791 0,00000000 0,00000000 1.081,90761791 27/02/2025
28/02/2025 910,89354196 1.078,46119135 3,83004168 1.082,29123303 0,00000000 0,00000000 1.082,29123303 28/02/2025
01/03/2025 910,89354196 1.078,46119135 4,21379268 1.082,67498403 0,00000000 0,00000000 1.082,67498403 01/03/2025
02/03/2025 910,89354196 1.078,46119135 4,59768065 1.083,05887200 0,00000000 0,00000000 1.083,05887200 02/03/2025
03/03/2025 910,89354196 1.078,46119135 4,98170450 1.083,44289585 0,00000000 0,00000000 1.083,44289585 03/03/2025
04/03/2025 910,89354196 1.078,46119135 5,36586424 1.083,82705559 0,00000000 0,00000000 1.083,82705559 04/03/2025
05/03/2025 910,89354196 1.078,46119135 5,75015987 1.084,21135122 0,00000000 0,00000000 1.084,21135122 05/03/2025
06/03/2025 910,89354196 1.078,46119135 6,13459246 1.084,59578381 0,00000000 0,00000000 1.084,59578381 06/03/2025
07/03/2025 910,89354196 1.078,46119135 6,51916093 1.084,98035228 0,00000000 0,00000000 1.084,98035228 07/03/2025
08/03/2025 910,89354196 1.078,46119135 6,90386637 1.085,36505772 0,00000000 0,00000000 1.085,36505772 08/03/2025
09/03/2025 910,89354196 1.078,46119135 7,28870770 1.085,74989905 0,00000000 0,00000000 1.085,74989905 09/03/2025
10/03/2025 910,89354196 1.078,46119135 7,67368491 1.086,13487626 0,00000000 0,00000000 1.086,13487626 10/03/2025
11/03/2025 910,89354196 1.078,46119135 8,05879909 1.086,51999044 0,00000000 0,00000000 1.086,51999044 11/03/2025
12/03/2025 910,89354196 1.078,46119135 8,44405023 1.086,90524158 0,00000000 0,00000000 1.086,90524158 12/03/2025
13/03/2025 910,89354196 1.078,46119135 8,82943726 1.087,29062861 0,00000000 0,00000000 1.087,29062861 13/03/2025
14/03/2025 910,89354196 1.078,46119135 9,21496233 1.087,67615368 0,00000000 0,00000000 1.087,67615368 14/03/2025
15/03/2025 910,89354196 1.078,46119135 9,60062221 1.088,06181356 0,00000000 0,00000000 1.088,06181356 15/03/2025
16/03/2025 910,89354196 1.078,46119135 9,98642013 1.088,44761148 0,00000000 0,00000000 1.088,44761148 16/03/2025
17/03/2025 910,89354196 1.078,46119135 10,37235502 1.088,83354637 0,00000000 0,00000000 1.088,83354637 17/03/2025
18/03/2025 910,89354196 1.078,46119135 10,75842579 1.089,21961714 10,75842579 5,64143049 1.072,81976086 18/03/2025
19/03/2025 906,12865785 1.072,81976086 0,34357481 1.073,16333567 0,00000000 0,00000000 1.073,16333567 19/03/2025
20/03/2025 906,12865785 1.072,81976086 0,68726013 1.073,50702099 0,00000000 0,00000000 1.073,50702099 20/03/2025
21/03/2025 906,12865785 1.072,81976086 1,03105488 1.073,85081574 0,00000000 0,00000000 1.073,85081574 21/03/2025
22/03/2025 906,12865785 1.072,81976086 1,37496013 1.074,19472099 0,00000000 0,00000000 1.074,19472099 22/03/2025
23/03/2025 906,12865785 1.072,81976086 1,71897588 1.074,53873674 0,00000000 0,00000000 1.074,53873674 23/03/2025
24/03/2025 906,12865785 1.072,81976086 2,06310106 1.074,88286192 0,00000000 0,00000000 1.074,88286192 24/03/2025
25/03/2025 906,12865785 1.072,81976086 2,40733673 1.075,22709759 0,00000000 0,00000000 1.075,22709759 25/03/2025
26/03/2025 906,12865785 1.072,81976086 2,75168291 1.075,57144377 0,00000000 0,00000000 1.075,57144377 26/03/2025
27/03/2025 906,12865785 1.072,81976086 3,09613959 1.075,91590045 0,00000000 0,00000000 1.075,91590045 27/03/2025
28/03/2025 906,12865785 1.072,81976086 3,44070569 1.076,26046655 0,00000000 0,00000000 1.076,26046655 28/03/2025
29/03/2025 906,12865785 1.072,81976086 3,78538230 1.076,60514316 0,00000000 0,00000000 1.076,60514316 29/03/2025
30/03/2025 906,12865785 1.072,81976086 4,13016940 1.076,94993026 0,00000000 0,00000000 1.076,94993026 30/03/2025
31/03/2025 906,12865785 1.072,81976086 4,47506808 1.077,29482894 0,00000000 0,00000000 1.077,29482894 31/03/2025
01/04/2025 906,12865785 1.072,81976086 4,82007619 1.077,63983705 0,00000000 0,00000000 1.077,63983705 01/04/2025
02/04/2025 906,12865785 1.072,81976086 5,16519480 1.077,98495566 0,00000000 0,00000000 1.077,98495566 02/04/2025
03/04/2025 906,12865785 1.072,81976086 5,51042390 1.078,33018476 0,00000000 0,00000000 1.078,33018476 03/04/2025
04/04/2025 906,12865785 1.072,81976086 5,85576351 1.078,67552437 0,00000000 0,00000000 1.078,67552437 04/04/2025
05/04/2025 906,12865785 1.072,81976086 6,20121362 1.079,02097448 0,00000000 0,00000000 1.079,02097448 05/04/2025
06/04/2025 906,12865785 1.072,81976086 6,54677423 1.079,36653509 0,00000000 0,00000000 1.079,36653509 06/04/2025
07/04/2025 906,12865785 1.072,81976086 6,89244641 1.079,71220727 0,00000000 0,00000000 1.079,71220727 07/04/2025
08/04/2025 906,12865785 1.072,81976086 7,23822910 1.080,05798996 0,00000000 0,00000000 1.080,05798996 08/04/2025
09/04/2025 906,12865785 1.072,81976086 7,58412121 1.080,40388207 0,00000000 0,00000000 1.080,40388207 09/04/2025
10/04/2025 906,12865785 1.072,81976086 7,93012596 1.080,74988682 0,00000000 0,00000000 1.080,74988682 10/04/2025
11/04/2025 906,12865785 1.072,81976086 8,27624015 1.081,09600101 0,00000000 0,00000000 1.081,09600101 11/04/2025
12/04/2025 906,12865785 1.072,81976086 8,62246590 1.081,44222676 0,00000000 0,00000000 1.081,44222676 12/04/2025
13/04/2025 906,12865785 1.072,81976086 8,96880216 1.081,78856302 0,00000000 0,00000000 1.081,78856302 13/04/2025
14/04/2025 906,12865785 1.072,81976086 9,31524892 1.082,13500978 0,00000000 0,00000000 1.082,13500978 14/04/2025
15/04/2025 906,12865785 1.072,81976086 9,66180725 1.082,48156811 0,00000000 0,00000000 1.082,48156811 15/04/2025
16/04/2025 906,12865785 1.072,81976086 10,00847716 1.082,82823802 0,00000000 0,00000000 1.082,82823802 16/04/2025
17/04/2025 906,12865785 1.072,81976086 10,35525756 1.083,17501842 0,00000000 0,00000000 1.083,17501842 17/04/2025
18/04/2025 906,12865785 1.072,81976086 10,70214847 1.083,52190933 10,70214847 5,55506072 1.067,26470014 18/04/2025
19/04/2025 901,43672366 1.067,26470014 0,35319097 1.067,61789111 0,00000000 0,00000000 1.067,61789111 19/04/2025
20/04/2025 901,43672366 1.067,26470014 0,70649934 1.067,97119948 0,00000000 0,00000000 1.067,97119948 20/04/2025
21/04/2025 901,43672366 1.067,26470014 1,05992405 1.068,32462419 0,00000000 0,00000000 1.068,32462419 21/04/2025
22/04/2025 901,43672366 1.067,26470014 1,41346615 1.068,67816629 0,00000000 0,00000000 1.068,67816629 22/04/2025
23/04/2025 901,43672366 1.067,26470014 1,76712459 1.069,03182473 0,00000000 0,00000000 1.069,03182473 23/04/2025
24/04/2025 901,43672366 1.067,26470014 2,12090043 1.069,38560057 0,00000000 0,00000000 1.069,38560057 24/04/2025
25/04/2025 901,43672366 1.067,26470014 2,47479366 1.069,73949380 0,00000000 0,00000000 1.069,73949380 25/04/2025
26/04/2025 901,43672366 1.067,26470014 2,82880323 1.070,09350337 0,00000000 0,00000000 1.070,09350337 26/04/2025
27/04/2025 901,43672366 1.067,26470014 3,18293019 1.070,44763033 0,00000000 0,00000000 1.070,44763033 27/04/2025
28/04/2025 901,43672366 1.067,26470014 3,53717456 1.070,80187470 0,00000000 0,00000000 1.070,80187470 28/04/2025
29/04/2025 901,43672366 1.067,26470014 3,89153632 1.071,15623646 0,00000000 0,00000000 1.071,15623646 29/04/2025
30/04/2025 901,43672366 1.067,26470014 4,24601548 1.071,51071562 0,00000000 0,00000000 1.071,51071562 30/04/2025
01/05/2025 901,43672366 1.067,26470014 4,60061205 1.071,86531219 0,00000000 0,00000000 1.071,86531219 01/05/2025
02/05/2025 901,43672366 1.067,26470014 4,95532494 1.072,22002508 0,00000000 0,00000000 1.072,22002508 02/05/2025
03/05/2025 901,43672366 1.067,26470014 5,31015630 1.072,57485644 0,00000000 0,00000000 1.072,57485644 03/05/2025
04/05/2025 901,43672366 1.067,26470014 5,66510399 1.072,92980413 0,00000000 0,00000000 1.072,92980413 04/05/2025
05/05/2025 901,43672366 1.067,26470014 6,02017015 1.073,28487029 0,00000000 0,00000000 1.073,28487029 05/05/2025
06/05/2025 901,43672366 1.067,26470014 6,37535371 1.073,64005385 0,00000000 0,00000000 1.073,64005385 06/05/2025
07/05/2025 901,43672366 1.067,26470014 6,73065466 1.073,99535480 0,00000000 0,00000000 1.073,99535480 07/05/2025
08/05/2025 901,43672366 1.067,26470014 7,08607302 1.074,35077316 0,00000000 0,00000000 1.074,35077316 08/05/2025
09/05/2025 901,43672366 1.067,26470014 7,44160878 1.074,70630892 0,00000000 0,00000000 1.074,70630892 09/05/2025
10/05/2025 901,43672366 1.067,26470014 7,79726300 1.075,06196314 0,00000000 0,00000000 1.075,06196314 10/05/2025
11/05/2025 901,43672366 1.067,26470014 8,15303462 1.075,41773476 0,00000000 0,00000000 1.075,41773476 11/05/2025
12/05/2025 901,43672366 1.067,26470014 8,50892364 1.075,77362378 0,00000000 0,00000000 1.075,77362378 12/05/2025
13/05/2025 901,43672366 1.067,26470014 8,86493006 1.076,12963020 0,00000000 0,00000000 1.076,12963020 13/05/2025
14/05/2025 901,43672366 1.067,26470014 9,22105494 1.076,48575508 0,00000000 0,00000000 1.076,48575508 14/05/2025
15/05/2025 901,43672366 1.067,26470014 9,57729723 1.076,84199737 0,00000000 0,00000000 1.076,84199737 15/05/2025
16/05/2025 901,43672366 1.067,26470014 9,93365798 1.077,19835812 0,00000000 0,00000000 1.077,19835812 16/05/2025
17/05/2025 901,43672366 1.067,26470014 10,29013613 1.077,55483627 0,00000000 0,00000000 1.077,55483627 17/05/2025
18/05/2025 901,43672366 1.067,26470014 10,64673274 1.077,91143288 10,64673274 5,60954326 1.061,65515688 18/05/2025
19/05/2025 896,69877225 1.061,65515688 0,33999931 1.061,99515619 0,00000000 0,00000000 1.061,99515619 19/05/2025
20/05/2025 896,69877225 1.061,65515688 0,68010797 1.062,33526485 0,00000000 0,00000000 1.062,33526485 20/05/2025
21/05/2025 896,69877225 1.061,65515688 1,02032492 1.062,67548180 0,00000000 0,00000000 1.062,67548180 21/05/2025
22/05/2025 896,69877225 1.061,65515688 1,36065122 1.063,01580810 0,00000000 0,00000000 1.063,01580810 22/05/2025
23/05/2025 896,69877225 1.061,65515688 1,70108687 1.063,35624375 0,00000000 0,00000000 1.063,35624375 23/05/2025
24/05/2025 896,69877225 1.061,65515688 2,04163081 1.063,69678769 0,00000000 0,00000000 1.063,69678769 24/05/2025
25/05/2025 896,69877225 1.061,65515688 2,38228410 1.064,03744098 0,00000000 0,00000000 1.064,03744098 25/05/2025
26/05/2025 896,69877225 1.061,65515688 2,72304674 1.064,37820362 0,00000000 0,00000000 1.064,37820362 26/05/2025
27/05/2025 896,69877225 1.061,65515688 3,06391873 1.064,71907561 0,00000000 0,00000000 1.064,71907561 27/05/2025
28/05/2025 896,69877225 1.061,65515688 3,40489901 1.065,06005589 0,00000000 0,00000000 1.065,06005589 28/05/2025
29/05/2025 896,69877225 1.061,65515688 3,74598864 1.065,40114552 0,00000000 0,00000000 1.065,40114552 29/05/2025
30/05/2025 896,69877225 1.061,65515688 4,08718762 1.065,74234450 0,00000000 0,00000000 1.065,74234450 30/05/2025
31/05/2025 896,69877225 1.061,65515688 4,42849701 1.066,08365389 0,00000000 0,00000000 1.066,08365389 31/05/2025
01/06/2025 896,69877225 1.061,65515688 4,76991470 1.066,42507158 0,00000000 0,00000000 1.066,42507158 01/06/2025
02/06/2025 896,69877225 1.061,65515688 5,11144173 1.066,76659861 0,00000000 0,00000000 1.066,76659861 02/06/2025
03/06/2025 896,69877225 1.061,65515688 5,45307811 1.067,10823499 0,00000000 0,00000000 1.067,10823499 03/06/2025
04/06/2025 896,69877225 1.061,65515688 5,79482384 1.067,44998072 0,00000000 0,00000000 1.067,44998072 04/06/2025
05/06/2025 896,69877225 1.061,65515688 6,13667893 1.067,79183581 0,00000000 0,00000000 1.067,79183581 05/06/2025
06/06/2025 896,69877225 1.061,65515688 6,47864336 1.068,13380024 0,00000000 0,00000000 1.068,13380024 06/06/2025
07/06/2025 896,69877225 1.061,65515688 6,82071821 1.068,47587509 0,00000000 0,00000000 1.068,47587509 07/06/2025
08/06/2025 896,69877225 1.061,65515688 7,16290241 1.068,81805929 0,00000000 0,00000000 1.068,81805929 08/06/2025
09/06/2025 896,69877225 1.061,65515688 7,50519489 1.069,16035177 0,00000000 0,00000000 1.069,16035177 09/06/2025
10/06/2025 896,69877225 1.061,65515688 7,84759885 1.069,50275573 0,00000000 0,00000000 1.069,50275573 10/06/2025
11/06/2025 896,69877225 1.061,65515688 8,19011110 1.069,84526798 0,00000000 0,00000000 1.069,84526798 11/06/2025
12/06/2025 896,69877225 1.061,65515688 8,53273376 1.070,18789064 0,00000000 0,00000000 1.070,18789064 12/06/2025
13/06/2025 896,69877225 1.061,65515688 8,87546577 1.070,53062265 0,00000000 0,00000000 1.070,53062265 13/06/2025
14/06/2025 896,69877225 1.061,65515688 9,21830713 1.070,87346401 0,00000000 0,00000000 1.070,87346401 14/06/2025
15/06/2025 896,69877225 1.061,65515688 9,56125891 1.071,21641579 0,00000000 0,00000000 1.071,21641579 15/06/2025
16/06/2025 896,69877225 1.061,65515688 9,90432109 1.071,55947797 0,00000000 0,00000000 1.071,55947797 16/06/2025
17/06/2025 896,69877225 1.061,65515688 10,24749263 1.071,90264951 0,00000000 0,00000000 1.071,90264951 17/06/2025
18/06/2025 896,69877225 1.061,65515688 10,59077351 1.072,24593039 10,59077351 5,66499191 1.055,99016497 18/06/2025
19/06/2025 891,91398761 1.055,99016497 0,34945988 1.056,33962485 0,00000000 0,00000000 1.056,33962485 19/06/2025
20/06/2025 891,91398761 1.055,99016497 0,69903592 1.056,68920089 0,00000000 0,00000000 1.056,68920089 20/06/2025
21/06/2025 891,91398761 1.055,99016497 1,04872706 1.057,03889203 0,00000000 0,00000000 1.057,03889203 21/06/2025
22/06/2025 891,91398761 1.055,99016497 1,39853436 1.057,38869933 0,00000000 0,00000000 1.057,38869933 22/06/2025
23/06/2025 891,91398761 1.055,99016497 1,74845677 1.057,73862174 0,00000000 0,00000000 1.057,73862174 23/06/2025
24/06/2025 891,91398761 1.055,99016497 2,09849533 1.058,08866030 0,00000000 0,00000000 1.058,08866030 24/06/2025
25/06/2025 891,91398761 1.055,99016497 2,44865005 1.058,43881502 0,00000000 0,00000000 1.058,43881502 25/06/2025
26/06/2025 891,91398761 1.055,99016497 2,79891988 1.058,78908485 0,00000000 0,00000000 1.058,78908485 26/06/2025
27/06/2025 891,91398761 1.055,99016497 3,14930586 1.059,13947083 0,00000000 0,00000000 1.059,13947083 27/06/2025
28/06/2025 891,91398761 1.055,99016497 3,49980801 1.059,48997298 0,00000000 0,00000000 1.059,48997298 28/06/2025
29/06/2025 891,91398761 1.055,99016497 3,85042631 1.059,84059128 0,00000000 0,00000000 1.059,84059128 29/06/2025
30/06/2025 891,91398761 1.055,99016497 4,20116077 1.060,19132574 0,00000000 0,00000000 1.060,19132574 30/06/2025
01/07/2025 891,91398761 1.055,99016497 4,55201139 1.060,54217636 0,00000000 0,00000000 1.060,54217636 01/07/2025
02/07/2025 891,91398761 1.055,99016497 4,90297711 1.060,89314208 0,00000000 0,00000000 1.060,89314208 02/07/2025
03/07/2025 891,91398761 1.055,99016497 5,25406005 1.061,24422502 0,00000000 0,00000000 1.061,24422502 03/07/2025
04/07/2025 891,91398761 1.055,99016497 5,60525809 1.061,59542306 0,00000000 0,00000000 1.061,59542306 04/07/2025
05/07/2025 891,91398761 1.055,99016497 5,95657335 1.061,94673832 0,00000000 0,00000000 1.061,94673832 05/07/2025
06/07/2025 891,91398761 1.055,99016497 6,30800477 1.062,29816974 0,00000000 0,00000000 1.062,29816974 06/07/2025
07/07/2025 891,91398761 1.055,99016497 6,65955234 1.062,64971731 0,00000000 0,00000000 1.062,64971731 07/07/2025
08/07/2025 891,91398761 1.055,99016497 7,01121607 1.063,00138104 0,00000000 0,00000000 1.063,00138104 08/07/2025
09/07/2025 891,91398761 1.055,99016497 7,36299596 1.063,35316093 0,00000000 0,00000000 1.063,35316093 09/07/2025
10/07/2025 891,91398761 1.055,99016497 7,71489307 1.063,70505804 0,00000000 0,00000000 1.063,70505804 10/07/2025
11/07/2025 891,91398761 1.055,99016497 8,06690634 1.064,05707131 0,00000000 0,00000000 1.064,05707131 11/07/2025
12/07/2025 891,91398761 1.055,99016497 8,41903576 1.064,40920073 0,00000000 0,00000000 1.064,40920073 12/07/2025
13/07/2025 891,91398761 1.055,99016497 8,77128134 1.064,76144631 0,00000000 0,00000000 1.064,76144631 13/07/2025
14/07/2025 891,91398761 1.055,99016497 9,12364414 1.065,11380911 0,00000000 0,00000000 1.065,11380911 14/07/2025
15/07/2025 891,91398761 1.055,99016497 9,47612310 1.065,46628807 0,00000000 0,00000000 1.065,46628807 15/07/2025
16/07/2025 891,91398761 1.055,99016497 9,82871927 1.065,81888424 0,00000000 0,00000000 1.065,81888424 16/07/2025
17/07/2025 891,91398761 1.055,99016497 10,18143160 1.066,17159657 0,00000000 0,00000000 1.066,17159657 17/07/2025
18/07/2025 891,91398761 1.055,99016497 10,53426115 1.066,52442612 10,53426115 5,67383515 1.050,31632982 18/07/2025
19/07/2025 887,12173376 1.050,31632981 0,33636800 1.050,65269781 0,00000000 0,00000000 1.050,65269781 19/07/2025
20/07/2025 887,12173376 1.050,31632981 0,67284419 1.050,98917400 0,00000000 0,00000000 1.050,98917400 20/07/2025
21/07/2025 887,12173376 1.050,31632981 1,00942751 1.051,32575732 0,00000000 0,00000000 1.051,32575732 21/07/2025
22/07/2025 887,12173376 1.050,31632981 1,34611901 1.051,66244882 0,00000000 0,00000000 1.051,66244882 22/07/2025
23/07/2025 887,12173376 1.050,31632981 1,68291870 1.051,99924851 0,00000000 0,00000000 1.051,99924851 23/07/2025
24/07/2025 887,12173376 1.050,31632981 2,01982552 1.052,33615533 0,00000000 0,00000000 1.052,33615533 24/07/2025
25/07/2025 887,12173376 1.050,31632981 2,35684052 1.052,67317033 0,00000000 0,00000000 1.052,67317033 25/07/2025
26/07/2025 887,12173376 1.050,31632981 2,69396370 1.053,01029351 0,00000000 0,00000000 1.053,01029351 26/07/2025
27/07/2025 887,12173376 1.050,31632981 3,03119507 1.053,34752488 0,00000000 0,00000000 1.053,34752488 27/07/2025
28/07/2025 887,12173376 1.050,31632981 3,36853357 1.053,68486338 0,00000000 0,00000000 1.053,68486338 28/07/2025
29/07/2025 887,12173376 1.050,31632981 3,70598025 1.054,02231006 0,00000000 0,00000000 1.054,02231006 29/07/2025
30/07/2025 887,12173376 1.050,31632981 4,04353511 1.054,35986492 0,00000000 0,00000000 1.054,35986492 30/07/2025
31/07/2025 887,12173376 1.050,31632981 4,38119921 1.054,69752902 0,00000000 0,00000000 1.054,69752902 31/07/2025
01/08/2025 887,12173376 1.050,31632981 4,71897043 1.055,03530024 0,00000000 0,00000000 1.055,03530024 01/08/2025
02/08/2025 887,12173376 1.050,31632981 5,05684985 1.055,37317966 0,00000000 0,00000000 1.055,37317966 02/08/2025
03/08/2025 887,12173376 1.050,31632981 5,39483744 1.055,71116725 0,00000000 0,00000000 1.055,71116725 03/08/2025
04/08/2025 887,12173376 1.050,31632981 5,73293322 1.056,04926303 0,00000000 0,00000000 1.056,04926303 04/08/2025
05/08/2025 887,12173376 1.050,31632981 6,07113717 1.056,38746698 0,00000000 0,00000000 1.056,38746698 05/08/2025
06/08/2025 887,12173376 1.050,31632981 6,40944932 1.056,72577913 0,00000000 0,00000000 1.056,72577913 06/08/2025
07/08/2025 887,12173376 1.050,31632981 6,74787069 1.057,06420050 0,00000000 0,00000000 1.057,06420050 07/08/2025
08/08/2025 887,12173376 1.050,31632981 7,08640025 1.057,40273006 0,00000000 0,00000000 1.057,40273006 08/08/2025
09/08/2025 887,12173376 1.050,31632981 7,42503694 1.057,74136675 0,00000000 0,00000000 1.057,74136675 09/08/2025
10/08/2025 887,12173376 1.050,31632981 7,76378391 1.058,08011372 0,00000000 0,00000000 1.058,08011372 10/08/2025
11/08/2025 887,12173376 1.050,31632981 8,10263801 1.058,41896782 0,00000000 0,00000000 1.058,41896782 11/08/2025
12/08/2025 887,12173376 1.050,31632981 8,44160135 1.058,75793116 0,00000000 0,00000000 1.058,75793116 12/08/2025
13/08/2025 887,12173376 1.050,31632981 8,78067287 1.059,09700268 0,00000000 0,00000000 1.059,09700268 13/08/2025
14/08/2025 887,12173376 1.050,31632981 9,11985257 1.059,43618238 0,00000000 0,00000000 1.059,43618238 14/08/2025
15/08/2025 887,12173376 1.050,31632981 9,45914151 1.059,77547132 0,00000000 0,00000000 1.059,77547132 15/08/2025
16/08/2025 887,12173376 1.050,31632981 9,79853968 1.060,11486949 0,00000000 0,00000000 1.060,11486949 16/08/2025
17/08/2025 887,12173376 1.050,31632981 10,13804603 1.060,45437584 0,00000000 0,00000000 1.060,45437584 17/08/2025
18/08/2025 887,12173376 1.050,31632981 10,47766056 1.060,79399037 10,47766056 5,72947557 1.044,58685424 18/08/2025
19/08/2025 882,28248471 1.044,58685424 0,33453311 1.044,92138735 0,00000000 0,00000000 1.044,92138735 19/08/2025
20/08/2025 882,28248471 1.044,58685424 0,66917382 1.045,25602806 0,00000000 0,00000000 1.045,25602806 20/08/2025
21/08/2025 882,28248471 1.044,58685424 1,00392108 1.045,59077532 0,00000000 0,00000000 1.045,59077532 21/08/2025
22/08/2025 882,28248471 1.044,58685424 1,33877593 1.045,92563017 0,00000000 0,00000000 1.045,92563017 22/08/2025
23/08/2025 882,28248471 1.044,58685424 1,67373838 1.046,26059262 0,00000000 0,00000000 1.046,26059262 23/08/2025
24/08/2025 882,28248471 1.044,58685424 2,00880737 1.046,59566161 0,00000000 0,00000000 1.046,59566161 24/08/2025
25/08/2025 882,28248471 1.044,58685424 2,34398395 1.046,93083819 0,00000000 0,00000000 1.046,93083819 25/08/2025
26/08/2025 882,28248471 1.044,58685424 2,67926813 1.047,26612237 0,00000000 0,00000000 1.047,26612237 26/08/2025
27/08/2025 882,28248471 1.044,58685424 3,01465990 1.047,60151414 0,00000000 0,00000000 1.047,60151414 27/08/2025
28/08/2025 882,28248471 1.044,58685424 3,35015822 1.047,93701246 0,00000000 0,00000000 1.047,93701246 28/08/2025
29/08/2025 882,28248471 1.044,58685424 3,68576412 1.048,27261836 0,00000000 0,00000000 1.048,27261836 29/08/2025
30/08/2025 882,28248471 1.044,58685424 4,02147763 1.048,60833187 0,00000000 0,00000000 1.048,60833187 30/08/2025
31/08/2025 882,28248471 1.044,58685424 4,35729976 1.048,94415400 0,00000000 0,00000000 1.048,94415400 31/08/2025
01/09/2025 882,28248471 1.044,58685424 4,69322845 1.049,28008269 0,00000000 0,00000000 1.049,28008269 01/09/2025
02/09/2025 882,28248471 1.044,58685424 5,02926473 1.049,61611897 0,00000000 0,00000000 1.049,61611897 02/09/2025
03/09/2025 882,28248471 1.044,58685424 5,36540860 1.049,95226284 0,00000000 0,00000000 1.049,95226284 03/09/2025
04/09/2025 882,28248471 1.044,58685424 5,70166006 1.050,28851430 0,00000000 0,00000000 1.050,28851430 04/09/2025
05/09/2025 882,28248471 1.044,58685424 6,03801912 1.050,62487336 0,00000000 0,00000000 1.050,62487336 05/09/2025
06/09/2025 882,28248471 1.044,58685424 6,37448577 1.050,96134001 0,00000000 0,00000000 1.050,96134001 06/09/2025
07/09/2025 882,28248471 1.044,58685424 6,71106106 1.051,29791530 0,00000000 0,00000000 1.051,29791530 07/09/2025
08/09/2025 882,28248471 1.044,58685424 7,04774393 1.051,63459817 0,00000000 0,00000000 1.051,63459817 08/09/2025
09/09/2025 882,28248471 1.044,58685424 7,38453336 1.051,97138760 0,00000000 0,00000000 1.051,97138760 09/09/2025
10/09/2025 882,28248471 1.044,58685424 7,72143247 1.052,30828671 0,00000000 0,00000000 1.052,30828671 10/09/2025
11/09/2025 882,28248471 1.044,58685424 8,05843812 1.052,64529236 0,00000000 0,00000000 1.052,64529236 11/09/2025
12/09/2025 882,28248471 1.044,58685424 8,39555242 1.052,98240666 0,00000000 0,00000000 1.052,98240666 12/09/2025
13/09/2025 882,28248471 1.044,58685424 8,73277430 1.053,31962854 0,00000000 0,00000000 1.053,31962854 13/09/2025
14/09/2025 882,28248471 1.044,58685424 9,07010378 1.053,65695802 0,00000000 0,00000000 1.053,65695802 14/09/2025
15/09/2025 882,28248471 1.044,58685424 9,40754189 1.053,99439613 0,00000000 0,00000000 1.053,99439613 15/09/2025
16/09/2025 882,28248471 1.044,58685424 9,74508864 1.054,33194288 0,00000000 0,00000000 1.054,33194288 16/09/2025
17/09/2025 882,28248471 1.044,58685424 10,08274299 1.054,66959723 0,00000000 0,00000000 1.054,66959723 17/09/2025
18/09/2025 882,28248471 1.044,58685424 10,42050492 1.055,00735916 10,42050492 5,92803039 1.038,65882385 18/09/2025
19/09/2025 877,27553161 1.038,65882385 0,34372440 1.039,00254825 0,00000000 0,00000000 1.039,00254825 19/09/2025
20/09/2025 877,27553161 1.038,65882385 0,68756305 1.039,34638690 0,00000000 0,00000000 1.039,34638690 20/09/2025
21/09/2025 877,27553161 1.038,65882385 1,03151492 1.039,69033877 0,00000000 0,00000000 1.039,69033877 21/09/2025
22/09/2025 877,27553161 1.038,65882385 1,37558105 1.040,03440490 0,00000000 0,00000000 1.040,03440490 22/09/2025
23/09/2025 877,27553161 1.038,65882385 1,71976038 1.040,37858423 0,00000000 0,00000000 1.040,37858423 23/09/2025
24/09/2025 877,27553161 1.038,65882385 2,06405397 1.040,72287782 0,00000000 0,00000000 1.040,72287782 24/09/2025
25/09/2025 877,27553161 1.038,65882385 2,40846181 1.041,06728566 0,00000000 0,00000000 1.041,06728566 25/09/2025
26/09/2025 877,27553161 1.038,65882385 2,75298286 1.041,41180671 0,00000000 0,00000000 1.041,41180671 26/09/2025
27/09/2025 877,27553161 1.038,65882385 3,09761817 1.041,75644202 0,00000000 0,00000000 1.041,75644202 27/09/2025
28/09/2025 877,27553161 1.038,65882385 3,44236773 1.042,10119158 0,00000000 0,00000000 1.042,10119158 28/09/2025
29/09/2025 877,27553161 1.038,65882385 3,78723154 1.042,44605539 0,00000000 0,00000000 1.042,44605539 29/09/2025
30/09/2025 877,27553161 1.038,65882385 4,13220961 1.042,79103346 0,00000000 0,00000000 1.042,79103346 30/09/2025
01/10/2025 877,27553161 1.038,65882385 4,47730192 1.043,13612577 0,00000000 0,00000000 1.043,13612577 01/10/2025
02/10/2025 877,27553161 1.038,65882385 4,82250746 1.043,48133131 0,00000000 0,00000000 1.043,48133131 02/10/2025
03/10/2025 877,27553161 1.038,65882385 5,16782828 1.043,82665213 0,00000000 0,00000000 1.043,82665213 03/10/2025
04/10/2025 877,27553161 1.038,65882385 5,51326231 1.044,17208616 0,00000000 0,00000000 1.044,17208616 04/10/2025
05/10/2025 877,27553161 1.038,65882385 5,85881164 1.044,51763549 0,00000000 0,00000000 1.044,51763549 05/10/2025
06/10/2025 877,27553161 1.038,65882385 6,20447522 1.044,86329907 0,00000000 0,00000000 1.044,86329907 06/10/2025
07/10/2025 877,27553161 1.038,65882385 6,55025305 1.045,20907690 0,00000000 0,00000000 1.045,20907690 07/10/2025
08/10/2025 877,27553161 1.038,65882385 6,89614513 1.045,55496898 0,00000000 0,00000000 1.045,55496898 08/10/2025
09/10/2025 877,27553161 1.038,65882385 7,24215147 1.045,90097532 0,00000000 0,00000000 1.045,90097532 09/10/2025
10/10/2025 877,27553161 1.038,65882385 7,58827310 1.046,24709695 0,00000000 0,00000000 1.046,24709695 10/10/2025
11/10/2025 877,27553161 1.038,65882385 7,93450898 1.046,59333283 0,00000000 0,00000000 1.046,59333283 11/10/2025
12/10/2025 877,27553161 1.038,65882385 8,28085911 1.046,93968296 0,00000000 0,00000000 1.046,93968296 12/10/2025
13/10/2025 877,27553161 1.038,65882385 8,62732350 1.047,28614735 0,00000000 0,00000000 1.047,28614735 13/10/2025
14/10/2025 877,27553161 1.038,65882385 8,97390317 1.047,63272702 0,00000000 0,00000000 1.047,63272702 14/10/2025
15/10/2025 877,27553161 1.038,65882385 9,32059710 1.047,97942095 0,00000000 0,00000000 1.047,97942095 15/10/2025
16/10/2025 877,27553161 1.038,65882385 9,66740632 1.048,32623017 0,00000000 0,00000000 1.048,32623017 16/10/2025
17/10/2025 877,27553161 1.038,65882385 10,01432980 1.048,67315365 0,00000000 0,00000000 1.048,67315365 17/10/2025
18/10/2025 877,27553161 1.038,65882385 10,36136856 1.049,02019241 10,36136856 4,63553433 1.034,02328952 18/10/2025
19/10/2025 873,36025092 1.034,02328952 0,33115009 1.034,35443961 0,00000000 0,00000000 1.034,35443961 19/10/2025
20/10/2025 873,36025092 1.034,02328952 0,66240669 1.034,68569621 0,00000000 0,00000000 1.034,68569621 20/10/2025
21/10/2025 873,36025092 1.034,02328952 0,99376876 1.035,01705828 0,00000000 0,00000000 1.035,01705828 21/10/2025
22/10/2025 873,36025092 1.034,02328952 1,32523733 1.035,34852685 0,00000000 0,00000000 1.035,34852685 22/10/2025
23/10/2025 873,36025092 1.034,02328952 1,65681241 1.035,68010193 0,00000000 0,00000000 1.035,68010193 23/10/2025
24/10/2025 873,36025092 1.034,02328952 1,98849296 1.036,01178248 0,00000000 0,00000000 1.036,01178248 24/10/2025
25/10/2025 873,36025092 1.034,02328952 2,32028001 1.036,34356953 0,00000000 0,00000000 1.036,34356953 25/10/2025
26/10/2025 873,36025092 1.034,02328952 2,65217357 1.036,67546309 0,00000000 0,00000000 1.036,67546309 26/10/2025
27/10/2025 873,36025092 1.034,02328952 2,98417363 1.037,00746315 0,00000000 0,00000000 1.037,00746315 27/10/2025
28/10/2025 873,36025092 1.034,02328952 3,31627916 1.037,33956868 0,00000000 0,00000000 1.037,33956868 28/10/2025
29/10/2025 873,36025092 1.034,02328952 3,64849120 1.037,67178072 0,00000000 0,00000000 1.037,67178072 29/10/2025
30/10/2025 873,36025092 1.034,02328952 3,98080974 1.038,00409926 0,00000000 0,00000000 1.038,00409926 30/10/2025
31/10/2025 873,36025092 1.034,02328952 4,31323582 1.038,33652534 0,00000000 0,00000000 1.038,33652534 31/10/2025
01/11/2025 873,36025092 1.034,02328952 4,64576737 1.038,66905689 0,00000000 0,00000000 1.038,66905689 01/11/2025
02/11/2025 873,36025092 1.034,02328952 4,97840542 1.039,00169494 0,00000000 0,00000000 1.039,00169494 02/11/2025
03/11/2025 873,36025092 1.034,02328952 5,31114998 1.039,33443950 0,00000000 0,00000000 1.039,33443950 03/11/2025
04/11/2025 873,36025092 1.034,02328952 5,64400104 1.039,66729056 0,00000000 0,00000000 1.039,66729056 04/11/2025
05/11/2025 873,36025092 1.034,02328952 5,97695861 1.040,00024813 0,00000000 0,00000000 1.040,00024813 05/11/2025
06/11/2025 873,36025092 1.034,02328952 6,31002268 1.040,33331220 0,00000000 0,00000000 1.040,33331220 06/11/2025
07/11/2025 873,36025092 1.034,02328952 6,64319429 1.040,66648381 0,00000000 0,00000000 1.040,66648381 07/11/2025
08/11/2025 873,36025092 1.034,02328952 6,97647241 1.040,99976193 0,00000000 0,00000000 1.040,99976193 08/11/2025
09/11/2025 873,36025092 1.034,02328952 7,30985599 1.041,33314551 0,00000000 0,00000000 1.041,33314551 09/11/2025
10/11/2025 873,36025092 1.034,02328952 7,64334815 1.041,66663767 0,00000000 0,00000000 1.041,66663767 10/11/2025
11/11/2025 873,36025092 1.034,02328952 7,97694578 1.042,00023530 0,00000000 0,00000000 1.042,00023530 11/11/2025
12/11/2025 873,36025092 1.034,02328952 8,31065094 1.042,33394046 0,00000000 0,00000000 1.042,33394046 12/11/2025
13/11/2025 873,36025092 1.034,02328952 8,64446261 1.042,66775213 0,00000000 0,00000000 1.042,66775213 13/11/2025
14/11/2025 873,36025092 1.034,02328952 8,97838079 1.043,00167031 0,00000000 0,00000000 1.043,00167031 14/11/2025
15/11/2025 873,36025092 1.034,02328952 9,31240650 1.043,33569602 0,00000000 0,00000000 1.043,33569602 15/11/2025
16/11/2025 873,36025092 1.034,02328952 9,64653975 1.043,66982927 0,00000000 0,00000000 1.043,66982927 16/11/2025
17/11/2025 873,36025092 1.034,02328952 9,98077951 1.044,00406903 0,00000000 0,00000000 1.044,00406903 17/11/2025
18/11/2025 873,36025092 1.034,02328952 10,31512577 1.044,33841529 10,31512577 5,84326560 1.028,18002392 18/11/2025
19/11/2025 868,42489215 1.028,18002391 0,34025664 1.028,52028055 0,00000000 0,00000000 1.028,52028055 19/11/2025
20/11/2025 868,42489215 1.028,18002391 0,68062638 1.028,86065029 0,00000000 0,00000000 1.028,86065029 20/11/2025
21/11/2025 868,42489215 1.028,18002391 1,02110820 1.029,20113211 0,00000000 0,00000000 1.029,20113211 21/11/2025
22/11/2025 868,42489215 1.028,18002391 1,36170311 1.029,54172702 0,00000000 0,00000000 1.029,54172702 22/11/2025
23/11/2025 868,42489215 1.028,18002391 1,70241010 1.029,88243401 0,00000000 0,00000000 1.029,88243401 23/11/2025
24/11/2025 868,42489215 1.028,18002391 2,04323018 1.030,22325409 0,00000000 0,00000000 1.030,22325409 24/11/2025
25/11/2025 868,42489215 1.028,18002391 2,38416337 1.030,56418728 0,00000000 0,00000000 1.030,56418728 25/11/2025
26/11/2025 868,42489215 1.028,18002391 2,72520863 1.030,90523254 0,00000000 0,00000000 1.030,90523254 26/11/2025
27/11/2025 868,42489215 1.028,18002391 3,06636698 1.031,24639089 0,00000000 0,00000000 1.031,24639089 27/11/2025
28/11/2025 868,42489215 1.028,18002391 3,40763844 1.031,58766235 0,00000000 0,00000000 1.031,58766235 28/11/2025
29/11/2025 868,42489215 1.028,18002391 3,74902300 1.031,92904691 0,00000000 0,00000000 1.031,92904691 29/11/2025
30/11/2025 868,42489215 1.028,18002391 4,09052066 1.032,27054457 0,00000000 0,00000000 1.032,27054457 30/11/2025
01/12/2025 868,42489215 1.028,18002391 4,43213141 1.032,61215532 0,00000000 0,00000000 1.032,61215532 01/12/2025
02/12/2025 868,42489215 1.028,18002391 4,77385424 1.032,95387815 0,00000000 0,00000000 1.032,95387815 02/12/2025
03/12/2025 868,42489215 1.028,18002391 5,11569120 1.033,29571511 0,00000000 0,00000000 1.033,29571511 03/12/2025
04/12/2025 868,42489215 1.028,18002391 5,45764022 1.033,63766413 0,00000000 0,00000000 1.033,63766413 04/12/2025
05/12/2025 868,42489215 1.028,18002391 5,79970338 1.033,97972729 0,00000000 0,00000000 1.033,97972729 05/12/2025
06/12/2025 868,42489215 1.028,18002391 6,14187964 1.034,32190355 0,00000000 0,00000000 1.034,32190355 06/12/2025
07/12/2025 868,42489215 1.028,18002391 6,48416899 1.034,66419290 0,00000000 0,00000000 1.034,66419290 07/12/2025
08/12/2025 868,42489215 1.028,18002391 6,82657145 1.035,00659536 0,00000000 0,00000000 1.035,00659536 08/12/2025
09/12/2025 868,42489215 1.028,18002391 7,16908700 1.035,34911091 0,00000000 0,00000000 1.035,34911091 09/12/2025
10/12/2025 868,42489215 1.028,18002391 7,51171668 1.035,69174059 0,00000000 0,00000000 1.035,69174059 10/12/2025
11/12/2025 868,42489215 1.028,18002391 7,85445947 1.036,03448338 0,00000000 0,00000000 1.036,03448338 11/12/2025
12/12/2025 868,42489215 1.028,18002391 8,19731535 1.036,37733926 0,00000000 0,00000000 1.036,37733926 12/12/2025
13/12/2025 868,42489215 1.028,18002391 8,54028433 1.036,72030824 0,00000000 0,00000000 1.036,72030824 13/12/2025
14/12/2025 868,42489215 1.028,18002391 8,88336744 1.037,06339135 0,00000000 0,00000000 1.037,06339135 14/12/2025
15/12/2025 868,42489215 1.028,18002391 9,22656365 1.037,40658756 0,00000000 0,00000000 1.037,40658756 15/12/2025
16/12/2025 868,42489215 1.028,18002391 9,56987399 1.037,74989790 0,00000000 0,00000000 1.037,74989790 16/12/2025
17/12/2025 868,42489215 1.028,18002391 9,91329743 1.038,09332134 0,00000000 0,00000000 1.038,09332134 17/12/2025
18/12/2025 868,42489215 1.028,18002391 10,25683499 1.038,43685890 10,25683499 5,90072515 1.022,27929876 18/12/2025
19/12/2025 863,44100170 1.022,27929876 0,32738903 1.022,60668779 0,00000000 0,00000000 1.022,60668779 19/12/2025
20/12/2025 863,44100170 1.022,27929876 0,65488336 1.022,93418212 0,00000000 0,00000000 1.022,93418212 20/12/2025
21/12/2025 863,44100170 1.022,27929876 0,98248196 1.023,26178072 0,00000000 0,00000000 1.023,26178072 21/12/2025
22/12/2025 863,44100170 1.022,27929876 1,31018586 1.023,58948462 0,00000000 0,00000000 1.023,58948462 22/12/2025
23/12/2025 863,44100170 1.022,27929876 1,63799505 1.023,91729381 0,00000000 0,00000000 1.023,91729381 23/12/2025
24/12/2025 863,44100170 1.022,27929876 1,96590851 1.024,24520727 0,00000000 0,00000000 1.024,24520727 24/12/2025
25/12/2025 863,44100170 1.022,27929876 2,29392727 1.024,57322603 0,00000000 0,00000000 1.024,57322603 25/12/2025
26/12/2025 863,44100170 1.022,27929876 2,62205132 1.024,90135008 0,00000000 0,00000000 1.024,90135008 26/12/2025
27/12/2025 863,44100170 1.022,27929876 2,95028067 1.025,22957943 0,00000000 0,00000000 1.025,22957943 27/12/2025
28/12/2025 863,44100170 1.022,27929876 3,27861429 1.025,55791305 0,00000000 0,00000000 1.025,55791305 28/12/2025
29/12/2025 863,44100170 1.022,27929876 3,60705321 1.025,88635197 0,00000000 0,00000000 1.025,88635197 29/12/2025
30/12/2025 863,44100170 1.022,27929876 3,93559742 1.026,21489618 0,00000000 0,00000000 1.026,21489618 30/12/2025
31/12/2025 863,44100170 1.022,27929876 4,26424795 1.026,54354671 0,00000000 0,00000000 1.026,54354671 31/12/2025
01/01/2026 863,44100170 1.022,27929876 4,59300275 1.026,87230151 0,00000000 0,00000000 1.026,87230151 01/01/2026
02/01/2026 863,44100170 1.022,27929876 4,92186284 1.027,20116160 0,00000000 0,00000000 1.027,20116160 02/01/2026
03/01/2026 863,44100170 1.022,27929876 5,25082823 1.027,53012699 0,00000000 0,00000000 1.027,53012699 03/01/2026
04/01/2026 863,44100170 1.022,27929876 5,57989891 1.027,85919767 0,00000000 0,00000000 1.027,85919767 04/01/2026
05/01/2026 863,44100170 1.022,27929876 5,90907489 1.028,18837365 0,00000000 0,00000000 1.028,18837365 05/01/2026
06/01/2026 863,44100170 1.022,27929876 6,23835617 1.028,51765493 0,00000000 0,00000000 1.028,51765493 06/01/2026
07/01/2026 863,44100170 1.022,27929876 6,56774376 1.028,84704252 0,00000000 0,00000000 1.028,84704252 07/01/2026
08/01/2026 863,44100170 1.022,27929876 6,89723664 1.029,17653540 0,00000000 0,00000000 1.029,17653540 08/01/2026
09/01/2026 863,44100170 1.022,27929876 7,22683380 1.029,50613256 0,00000000 0,00000000 1.029,50613256 09/01/2026
10/01/2026 863,44100170 1.022,27929876 7,55653830 1.029,83583706 0,00000000 0,00000000 1.029,83583706 10/01/2026
11/01/2026 863,44100170 1.022,27929876 7,88634707 1.030,16564583 0,00000000 0,00000000 1.030,16564583 11/01/2026
12/01/2026 863,44100170 1.022,27929876 8,21626215 1.030,49556091 0,00000000 0,00000000 1.030,49556091 12/01/2026
13/01/2026 863,44100170 1.022,27929876 8,54628253 1.030,82558129 0,00000000 0,00000000 1.030,82558129 13/01/2026
14/01/2026 863,44100170 1.022,27929876 8,87640821 1.031,15570697 0,00000000 0,00000000 1.031,15570697 14/01/2026
15/01/2026 863,44100170 1.022,27929876 9,20664020 1.031,48593896 0,00000000 0,00000000 1.031,48593896 15/01/2026
16/01/2026 863,44100170 1.022,27929876 9,53697851 1.031,81627727 0,00000000 0,00000000 1.031,81627727 16/01/2026
17/01/2026 863,44100170 1.022,27929876 9,86742212 1.032,14672088 0,00000000 0,00000000 1.032,14672088 17/01/2026
18/01/2026 863,44100170 1.022,27929876 10,19797102 1.032,47726978 10,19797102 5,95886603 1.016,32043273 18/01/2026
19/01/2026 858,40800411 1.016,32043272 0,32548068 1.016,64591340 0,00000000 0,00000000 1.016,64591340 19/01/2026
20/01/2026 858,40800411 1.016,32043272 0,65106604 1.016,97149876 0,00000000 0,00000000 1.016,97149876 20/01/2026
21/01/2026 858,40800411 1.016,32043272 0,97675507 1.017,29718779 0,00000000 0,00000000 1.017,29718779 21/01/2026
22/01/2026 858,40800411 1.016,32043272 1,30254878 1.017,62298150 0,00000000 0,00000000 1.017,62298150 22/01/2026
23/01/2026 858,40800411 1.016,32043272 1,62844718 1.017,94887990 0,00000000 0,00000000 1.017,94887990 23/01/2026
24/01/2026 858,40800411 1.016,32043272 1,95444923 1.018,27488195 0,00000000 0,00000000 1.018,27488195 24/01/2026
25/01/2026 858,40800411 1.016,32043272 2,28055597 1.018,60098869 0,00000000 0,00000000 1.018,60098869 25/01/2026
26/01/2026 858,40800411 1.016,32043272 2,60676739 1.018,92720011 0,00000000 0,00000000 1.018,92720011 26/01/2026
27/01/2026 858,40800411 1.016,32043272 2,93308349 1.019,25351621 0,00000000 0,00000000 1.019,25351621 27/01/2026
28/01/2026 858,40800411 1.016,32043272 3,25950325 1.019,57993597 0,00000000 0,00000000 1.019,57993597 28/01/2026
29/01/2026 858,40800411 1.016,32043272 3,58602770 1.019,90646042 0,00000000 0,00000000 1.019,90646042 29/01/2026
30/01/2026 858,40800411 1.016,32043272 3,91265682 1.020,23308954 0,00000000 0,00000000 1.020,23308954 30/01/2026
31/01/2026 858,40800411 1.016,32043272 4,23939164 1.020,55982436 0,00000000 0,00000000 1.020,55982436 31/01/2026
01/02/2026 858,40800411 1.016,32043272 4,56623013 1.020,88666285 0,00000000 0,00000000 1.020,88666285 01/02/2026
02/02/2026 858,40800411 1.016,32043272 4,89317330 1.021,21360602 0,00000000 0,00000000 1.021,21360602 02/02/2026
03/02/2026 858,40800411 1.016,32043272 5,22022115 1.021,54065387 0,00000000 0,00000000 1.021,54065387 03/02/2026
04/02/2026 858,40800411 1.016,32043272 5,54737368 1.021,86780640 0,00000000 0,00000000 1.021,86780640 04/02/2026
05/02/2026 858,40800411 1.016,32043272 5,87463089 1.022,19506361 0,00000000 0,00000000 1.022,19506361 05/02/2026
06/02/2026 858,40800411 1.016,32043272 6,20199279 1.022,52242551 0,00000000 0,00000000 1.022,52242551 06/02/2026
07/02/2026 858,40800411 1.016,32043272 6,52946038 1.022,84989310 0,00000000 0,00000000 1.022,84989310 07/02/2026
08/02/2026 858,40800411 1.016,32043272 6,85703265 1.023,17746537 0,00000000 0,00000000 1.023,17746537 08/02/2026
09/02/2026 858,40800411 1.016,32043272 7,18470858 1.023,50514130 0,00000000 0,00000000 1.023,50514130 09/02/2026
10/02/2026 858,40800411 1.016,32043272 7,51249123 1.023,83292395 0,00000000 0,00000000 1.023,83292395 10/02/2026
11/02/2026 858,40800411 1.016,32043272 7,84037755 1.024,16081027 0,00000000 0,00000000 1.024,16081027 11/02/2026
12/02/2026 858,40800411 1.016,32043272 8,16836956 1.024,48880228 0,00000000 0,00000000 1.024,48880228 12/02/2026
13/02/2026 858,40800411 1.016,32043272 8,49646625 1.024,81689897 0,00000000 0,00000000 1.024,81689897 13/02/2026
14/02/2026 858,40800411 1.016,32043272 8,82466763 1.025,14510035 0,00000000 0,00000000 1.025,14510035 14/02/2026
15/02/2026 858,40800411 1.016,32043272 9,15297470 1.025,47340742 0,00000000 0,00000000 1.025,47340742 15/02/2026
16/02/2026 858,40800411 1.016,32043272 9,48138747 1.025,80182019 0,00000000 0,00000000 1.025,80182019 16/02/2026
17/02/2026 858,40800411 1.016,32043272 9,80990492 1.026,13033764 0,00000000 0,00000000 1.026,13033764 17/02/2026
18/02/2026 858,40800411 1.016,32043272 10,13852705 1.026,45895977 10,13852705 6,01763328 1.010,30279944 18/02/2026
19/02/2026 853,32537032 1.010,30279943 0,35822609 1.010,66102552 0,00000000 0,00000000 1.010,66102552 19/02/2026
20/02/2026 853,32537032 1.010,30279943 0,71657948 1.011,01937891 0,00000000 0,00000000 1.011,01937891 20/02/2026
21/02/2026 853,32537032 1.010,30279943 1,07506017 1.011,37785960 0,00000000 0,00000000 1.011,37785960 21/02/2026
22/02/2026 853,32537032 1.010,30279943 1,43366715 1.011,73646658 0,00000000 0,00000000 1.011,73646658 22/02/2026
23/02/2026 853,32537032 1.010,30279943 1,79240244 1.012,09520187 0,00000000 0,00000000 1.012,09520187 23/02/2026
24/02/2026 853,32537032 1.010,30279943 2,15126401 1.012,45406344 0,00000000 0,00000000 1.012,45406344 24/02/2026
25/02/2026 853,32537032 1.010,30279943 2,51025289 1.012,81305232 0,00000000 0,00000000 1.012,81305232 25/02/2026
26/02/2026 853,32537032 1.010,30279943 2,86936906 1.013,17216849 0,00000000 0,00000000 1.013,17216849 26/02/2026
27/02/2026 853,32537032 1.010,30279943 3,22861354 1.013,53141297 0,00000000 0,00000000 1.013,53141297 27/02/2026
28/02/2026 853,32537032 1.010,30279943 3,58798431 1.013,89078374 0,00000000 0,00000000 1.013,89078374 28/02/2026
01/03/2026 853,32537032 1.010,30279943 3,94748237 1.014,25028180 0,00000000 0,00000000 1.014,25028180 01/03/2026
02/03/2026 853,32537032 1.010,30279943 4,30710875 1.014,60990818 0,00000000 0,00000000 1.014,60990818 02/03/2026
03/03/2026 853,32537032 1.010,30279943 4,66686242 1.014,96966185 0,00000000 0,00000000 1.014,96966185 03/03/2026
04/03/2026 853,32537032 1.010,30279943 5,02674339 1.015,32954282 0,00000000 0,00000000 1.015,32954282 04/03/2026
05/03/2026 853,32537032 1.010,30279943 5,38675166 1.015,68955109 0,00000000 0,00000000 1.015,68955109 05/03/2026
06/03/2026 853,32537032 1.010,30279943 5,74688823 1.016,04968766 0,00000000 0,00000000 1.016,04968766 06/03/2026
07/03/2026 853,32537032 1.010,30279943 6,10715211 1.016,40995154 0,00000000 0,00000000 1.016,40995154 07/03/2026
08/03/2026 853,32537032 1.010,30279943 6,46754429 1.016,77034372 0,00000000 0,00000000 1.016,77034372 08/03/2026
09/03/2026 853,32537032 1.010,30279943 6,82806377 1.017,13086320 0,00000000 0,00000000 1.017,13086320 09/03/2026
10/03/2026 853,32537032 1.010,30279943 7,18871055 1.017,49150998 0,00000000 0,00000000 1.017,49150998 10/03/2026
11/03/2026 853,32537032 1.010,30279943 7,54948564 1.017,85228507 0,00000000 0,00000000 1.017,85228507 11/03/2026
12/03/2026 853,32537032 1.010,30279943 7,91038904 1.018,21318847 0,00000000 0,00000000 1.018,21318847 12/03/2026
13/03/2026 853,32537032 1.010,30279943 8,27141974 1.018,57421917 0,00000000 0,00000000 1.018,57421917 13/03/2026
14/03/2026 853,32537032 1.010,30279943 8,63257975 1.018,93537918 0,00000000 0,00000000 1.018,93537918 14/03/2026
15/03/2026 853,32537032 1.010,30279943 8,99386605 1.019,29666548 0,00000000 0,00000000 1.019,29666548 15/03/2026
16/03/2026 853,32537032 1.010,30279943 9,35528167 1.019,65808110 0,00000000 0,00000000 1.019,65808110 16/03/2026
17/03/2026 853,32537032 1.010,30279943 9,71682560 1.020,01962503 0,00000000 0,00000000 1.020,01962503 17/03/2026
18/03/2026 853,32537032 1.010,30279943 10,07849683 1.020,38129626 10,07849683 6,21841373 1.004,08438570 18/03/2026
19/03/2026 848,07315267 1.004,08438570 0,32156204 1.004,40594774 0,00000000 0,00000000 1.004,40594774 19/03/2026
20/03/2026 848,07315267 1.004,08438570 0,64322750 1.004,72761320 0,00000000 0,00000000 1.004,72761320 20/03/2026
21/03/2026 848,07315267 1.004,08438570 0,96499538 1.005,04938108 0,00000000 0,00000000 1.005,04938108 21/03/2026
22/03/2026 848,07315267 1.004,08438570 1,28686667 1.005,37125237 0,00000000 0,00000000 1.005,37125237 22/03/2026
23/03/2026 848,07315267 1.004,08438570 1,60884139 1.005,69322709 0,00000000 0,00000000 1.005,69322709 23/03/2026
24/03/2026 848,07315267 1.004,08438570 1,93091853 1.006,01530423 0,00000000 0,00000000 1.006,01530423 24/03/2026
25/03/2026 848,07315267 1.004,08438570 2,25309909 1.006,33748479 0,00000000 0,00000000 1.006,33748479 25/03/2026
26/03/2026 848,07315267 1.004,08438570 2,57538306 1.006,65976876 0,00000000 0,00000000 1.006,65976876 26/03/2026
27/03/2026 848,07315267 1.004,08438570 2,89777046 1.006,98215616 0,00000000 0,00000000 1.006,98215616 27/03/2026
28/03/2026 848,07315267 1.004,08438570 3,22026028 1.007,30464598 0,00000000 0,00000000 1.007,30464598 28/03/2026
29/03/2026 848,07315267 1.004,08438570 3,54285351 1.007,62723921 0,00000000 0,00000000 1.007,62723921 29/03/2026
30/03/2026 848,07315267 1.004,08438570 3,86555017 1.007,94993587 0,00000000 0,00000000 1.007,94993587 30/03/2026
31/03/2026 848,07315267 1.004,08438570 4,18835125 1.008,27273695 0,00000000 0,00000000 1.008,27273695 31/03/2026
01/04/2026 848,07315267 1.004,08438570 4,51125475 1.008,59564045 0,00000000 0,00000000 1.008,59564045 01/04/2026
02/04/2026 848,07315267 1.004,08438570 4,83426167 1.008,91864737 0,00000000 0,00000000 1.008,91864737 02/04/2026
03/04/2026 848,07315267 1.004,08438570 5,15737201 1.009,24175771 0,00000000 0,00000000 1.009,24175771 03/04/2026
04/04/2026 848,07315267 1.004,08438570 5,48058576 1.009,56497146 0,00000000 0,00000000 1.009,56497146 04/04/2026
05/04/2026 848,07315267 1.004,08438570 5,80390295 1.009,88828865 0,00000000 0,00000000 1.009,88828865 05/04/2026
06/04/2026 848,07315267 1.004,08438570 6,12732355 1.010,21170925 0,00000000 0,00000000 1.010,21170925 06/04/2026
07/04/2026 848,07315267 1.004,08438570 6,45084857 1.010,53523427 0,00000000 0,00000000 1.010,53523427 07/04/2026
08/04/2026 848,07315267 1.004,08438570 6,77447702 1.010,85886272 0,00000000 0,00000000 1.010,85886272 08/04/2026
09/04/2026 848,07315267 1.004,08438570 7,09820788 1.011,18259358 0,00000000 0,00000000 1.011,18259358 09/04/2026
10/04/2026 848,07315267 1.004,08438570 7,42204417 1.011,50642987 0,00000000 0,00000000 1.011,50642987 10/04/2026
11/04/2026 848,07315267 1.004,08438570 7,74598288 1.011,83036858 0,00000000 0,00000000 1.011,83036858 11/04/2026
12/04/2026 848,07315267 1.004,08438570 8,07002602 1.012,15441172 0,00000000 0,00000000 1.012,15441172 12/04/2026
13/04/2026 848,07315267 1.004,08438570 8,39417257 1.012,47855827 0,00000000 0,00000000 1.012,47855827 13/04/2026
14/04/2026 848,07315267 1.004,08438570 8,71842254 1.012,80280824 0,00000000 0,00000000 1.012,80280824 14/04/2026
15/04/2026 848,07315267 1.004,08438570 9,04277694 1.013,12716264 0,00000000 0,00000000 1.013,12716264 15/04/2026
16/04/2026 848,07315267 1.004,08438570 9,36723577 1.013,45162147 0,00000000 0,00000000 1.013,45162147 16/04/2026
17/04/2026 848,07315267 1.004,08438570 9,69179801 1.013,77618371 0,00000000 0,00000000 1.013,77618371 17/04/2026
18/04/2026 848,07315267 1.004,08438570 10,01646368 1.014,10084938 10,01646368 6,13796784 997,94641786 18/04/2026
19/04/2026 842,88888149 997,94641785 0,33025140 998,27666925 0,00000000 0,00000000 998,27666925 19/04/2026
20/04/2026 842,88888149 997,94641785 0,66061258 998,60703043 0,00000000 0,00000000 998,60703043 20/04/2026
21/04/2026 842,88888149 997,94641785 0,99108254 998,93750039 0,00000000 0,00000000 998,93750039 21/04/2026
22/04/2026 842,88888149 997,94641785 1,32166227 999,26808012 0,00000000 0,00000000 999,26808012 22/04/2026
23/04/2026 842,88888149 997,94641785 1,65235077 999,59876862 0,00000000 0,00000000 999,59876862 23/04/2026
24/04/2026 842,88888149 997,94641785 1,98314905 999,92956690 0,00000000 0,00000000 999,92956690 24/04/2026
25/04/2026 842,88888149 997,94641785 2,31405711 1.000,26047496 0,00000000 0,00000000 1.000,26047496 25/04/2026
26/04/2026 842,88888149 997,94641785 2,64507394 1.000,59149179 0,00000000 0,00000000 1.000,59149179 26/04/2026
27/04/2026 842,88888149 997,94641785 2,97620055 1.000,92261840 0,00000000 0,00000000 1.000,92261840 27/04/2026
28/04/2026 842,88888149 997,94641785 3,30743692 1.001,25385477 0,00000000 0,00000000 1.001,25385477 28/04/2026
29/04/2026 842,88888149 997,94641785 3,63878308 1.001,58520093 0,00000000 0,00000000 1.001,58520093 29/04/2026
30/04/2026 842,88888149 997,94641785 3,97023901 1.001,91665686 0,00000000 0,00000000 1.001,91665686 30/04/2026
01/05/2026 842,88888149 997,94641785 4,30180471 1.002,24822256 0,00000000 0,00000000 1.002,24822256 01/05/2026
02/05/2026 842,88888149 997,94641785 4,63347918 1.002,57989703 0,00000000 0,00000000 1.002,57989703 02/05/2026
03/05/2026 842,88888149 997,94641785 4,96526443 1.002,91168228 0,00000000 0,00000000 1.002,91168228 03/05/2026
04/05/2026 842,88888149 997,94641785 5,29715846 1.003,24357631 0,00000000 0,00000000 1.003,24357631 04/05/2026
05/05/2026 842,88888149 997,94641785 5,62916326 1.003,57558111 0,00000000 0,00000000 1.003,57558111 05/05/2026
06/05/2026 842,88888149 997,94641785 5,96127783 1.003,90769568 0,00000000 0,00000000 1.003,90769568 06/05/2026
07/05/2026 842,88888149 997,94641785 6,29350218 1.004,23992003 0,00000000 0,00000000 1.004,23992003 07/05/2026
08/05/2026 842,88888149 997,94641785 6,62583630 1.004,57225415 0,00000000 0,00000000 1.004,57225415 08/05/2026
09/05/2026 842,88888149 997,94641785 6,95828019 1.004,90469804 0,00000000 0,00000000 1.004,90469804 09/05/2026
10/05/2026 842,88888149 997,94641785 7,29083486 1.005,23725271 0,00000000 0,00000000 1.005,23725271 10/05/2026
11/05/2026 842,88888149 997,94641785 7,62349930 1.005,56991715 0,00000000 0,00000000 1.005,56991715 11/05/2026
12/05/2026 842,88888149 997,94641785 7,95627351 1.005,90269136 0,00000000 0,00000000 1.005,90269136 12/05/2026
13/05/2026 842,88888149 997,94641785 8,28915750 1.006,23557535 0,00000000 0,00000000 1.006,23557535 13/05/2026
14/05/2026 842,88888149 997,94641785 8,62215226 1.006,56857011 0,00000000 0,00000000 1.006,56857011 14/05/2026
15/05/2026 842,88888149 997,94641785 8,95525680 1.006,90167465 0,00000000 0,00000000 1.006,90167465 15/05/2026
16/05/2026 842,88888149 997,94641785 9,28847210 1.007,23488995 0,00000000 0,00000000 1.007,23488995 16/05/2026
17/05/2026 842,88888149 997,94641785 9,62179718 1.007,56821503 0,00000000 0,00000000 1.007,56821503 17/05/2026
18/05/2026 842,88888149 997,94641785 9,95523304 1.007,90165089 9,95523304 6,19824520 991,74817265 18/05/2026
19/05/2026 837,65369865 991,74817265 0,31761131 992,06578396 0,00000000 0,00000000 992,06578396 19/05/2026
20/05/2026 837,65369865 991,74817265 0,63532478 992,38349743 0,00000000 0,00000000 992,38349743 20/05/2026
21/05/2026 837,65369865 991,74817265 0,95313941 992,70131206 0,00000000 0,00000000 992,70131206 21/05/2026
22/05/2026 837,65369865 991,74817265 1,27105619 993,01922884 0,00000000 0,00000000 993,01922884 22/05/2026
23/05/2026 837,65369865 991,74817265 1,58907512 993,33724777 0,00000000 0,00000000 993,33724777 23/05/2026
24/05/2026 837,65369865 991,74817265 1,90719520 993,65536785 0,00000000 0,00000000 993,65536785 24/05/2026
25/05/2026 837,65369865 991,74817265 2,22541744 993,97359009 0,00000000 0,00000000 993,97359009 25/05/2026
26/05/2026 837,65369865 991,74817265 2,54374183 994,29191448 0,00000000 0,00000000 994,29191448 26/05/2026
27/05/2026 837,65369865 991,74817265 2,86216836 994,61034101 0,00000000 0,00000000 994,61034101 27/05/2026
28/05/2026 837,65369865 991,74817265 3,18069606 994,92886871 0,00000000 0,00000000 994,92886871 28/05/2026
29/05/2026 837,65369865 991,74817265 3,49932590 995,24749855 0,00000000 0,00000000 995,24749855 29/05/2026
30/05/2026 837,65369865 991,74817265 3,81805790 995,56623055 0,00000000 0,00000000 995,56623055 30/05/2026
31/05/2026 837,65369865 991,74817265 4,13689303 995,88506568 0,00000000 0,00000000 995,88506568 31/05/2026
01/06/2026 837,65369865 991,74817265 4,45582933 996,20400198 0,00000000 0,00000000 996,20400198 01/06/2026
02/06/2026 837,65369865 991,74817265 4,77486777 996,52304042 0,00000000 0,00000000 996,52304042 02/06/2026
03/06/2026 837,65369865 991,74817265 5,09400837 996,84218102 0,00000000 0,00000000 996,84218102 03/06/2026
04/06/2026 837,65369865 991,74817265 5,41325111 997,16142376 0,00000000 0,00000000 997,16142376 04/06/2026
05/06/2026 837,65369865 991,74817265 5,73259601 997,48076866 0,00000000 0,00000000 997,48076866 05/06/2026
06/06/2026 837,65369865 991,74817265 6,05204305 997,80021570 0,00000000 0,00000000 997,80021570 06/06/2026
07/06/2026 837,65369865 991,74817265 6,37159324 998,11976589 0,00000000 0,00000000 998,11976589 07/06/2026
08/06/2026 837,65369865 991,74817265 6,69124558 998,43941823 0,00000000 0,00000000 998,43941823 08/06/2026
09/06/2026 837,65369865 991,74817265 7,01099907 998,75917172 0,00000000 0,00000000 998,75917172 09/06/2026
10/06/2026 837,65369865 991,74817265 7,33085670 999,07902935 0,00000000 0,00000000 999,07902935 10/06/2026
11/06/2026 837,65369865 991,74817265 7,65081549 999,39898814 0,00000000 0,00000000 999,39898814 11/06/2026
12/06/2026 837,65369865 991,74817265 7,97087742 999,71905007 0,00000000 0,00000000 999,71905007 12/06/2026
13/06/2026 837,65369865 991,74817265 8,29104150 1.000,03921415 0,00000000 0,00000000 1.000,03921415 13/06/2026
14/06/2026 837,65369865 991,74817265 8,61130772 1.000,35948037 0,00000000 0,00000000 1.000,35948037 14/06/2026
15/06/2026 837,65369865 991,74817265 8,93167710 1.000,67984975 0,00000000 0,00000000 1.000,67984975 15/06/2026
16/06/2026 837,65369865 991,74817265 9,25214961 1.001,00032226 0,00000000 0,00000000 1.001,00032226 16/06/2026
17/06/2026 837,65369865 991,74817265 9,57272427 1.001,32089692 0,00000000 0,00000000 1.001,32089692 17/06/2026
18/06/2026 837,65369865 991,74817265 9,89340108 1.001,64157373 9,89340108 6,22917027 985,51900238 18/06/2026
19/06/2026 832,39239577 985,51900237 0,32613878 985,84514115 0,00000000 0,00000000 985,84514115 19/06/2026
20/06/2026 832,39239577 985,51900237 0,65238598 986,17138835 0,00000000 0,00000000 986,17138835 20/06/2026
21/06/2026 832,39239577 985,51900237 0,97874060 986,49774297 0,00000000 0,00000000 986,49774297 21/06/2026
22/06/2026 832,39239577 985,51900237 1,30520362 986,82420599 0,00000000 0,00000000 986,82420599 22/06/2026
23/06/2026 832,39239577 985,51900237 1,63177407 987,15077644 0,00000000 0,00000000 987,15077644 23/06/2026
24/06/2026 832,39239577 985,51900237 1,95845292 987,47745529 0,00000000 0,00000000 987,47745529 24/06/2026
25/06/2026 832,39239577 985,51900237 2,28524018 987,80424255 0,00000000 0,00000000 987,80424255 25/06/2026
26/06/2026 832,39239577 985,51900237 2,61213486 988,13113723 0,00000000 0,00000000 988,13113723 26/06/2026
27/06/2026 832,39239577 985,51900237 2,93913795 988,45814032 0,00000000 0,00000000 988,45814032 27/06/2026
28/06/2026 832,39239577 985,51900237 3,26624945 988,78525182 0,00000000 0,00000000 988,78525182 28/06/2026
29/06/2026 832,39239577 985,51900237 3,59346935 989,11247172 0,00000000 0,00000000 989,11247172 29/06/2026
30/06/2026 832,39239577 985,51900237 3,92079766 989,43980003 0,00000000 0,00000000 989,43980003 30/06/2026
01/07/2026 832,39239577 985,51900237 4,24823438 989,76723675 0,00000000 0,00000000 989,76723675 01/07/2026
02/07/2026 832,39239577 985,51900237 4,57577852 990,09478089 0,00000000 0,00000000 990,09478089 02/07/2026
03/07/2026 832,39239577 985,51900237 4,90343205 990,42243442 0,00000000 0,00000000 990,42243442 03/07/2026
04/07/2026 832,39239577 985,51900237 5,23119301 990,75019538 0,00000000 0,00000000 990,75019538 04/07/2026
05/07/2026 832,39239577 985,51900237 5,55906335 991,07806572 0,00000000 0,00000000 991,07806572 05/07/2026
06/07/2026 832,39239577 985,51900237 5,88704210 991,40604447 0,00000000 0,00000000 991,40604447 06/07/2026
07/07/2026 832,39239577 985,51900237 6,21512926 991,73413163 0,00000000 0,00000000 991,73413163 07/07/2026
08/07/2026 832,39239577 985,51900237 6,54332483 992,06232720 0,00000000 0,00000000 992,06232720 08/07/2026
09/07/2026 832,39239577 985,51900237 6,87162881 992,39063118 0,00000000 0,00000000 992,39063118 09/07/2026
10/07/2026 832,39239577 985,51900237 7,20004217 992,71904454 0,00000000 0,00000000 992,71904454 10/07/2026
11/07/2026 832,39239577 985,51900237 7,52856395 993,04756632 0,00000000 0,00000000 993,04756632 11/07/2026
12/07/2026 832,39239577 985,51900237 7,85719413 993,37619650 0,00000000 0,00000000 993,37619650 12/07/2026
13/07/2026 832,39239577 985,51900237 8,18593272 993,70493509 0,00000000 0,00000000 993,70493509 13/07/2026
14/07/2026 832,39239577 985,51900237 8,51478070 994,03378307 0,00000000 0,00000000 994,03378307 14/07/2026
15/07/2026 832,39239577 985,51900237 8,84373708 994,36273945 0,00000000 0,00000000 994,36273945 15/07/2026
16/07/2026 832,39239577 985,51900237 9,17280286 994,69180523 0,00000000 0,00000000 994,69180523 16/07/2026
17/07/2026 832,39239577 985,51900237 9,50197705 995,02097942 0,00000000 0,00000000 995,02097942 17/07/2026
18/07/2026 832,39239577 985,51900237 9,83126063 995,35026300 9,83126063 6,29056779 979,22843458 18/07/2026
19/07/2026 827,07923511 979,22843457 0,31360182 979,54203639 0,00000000 0,00000000 979,54203639 19/07/2026
20/07/2026 827,07923511 979,22843457 0,62730450 979,85573907 0,00000000 0,00000000 979,85573907 20/07/2026
21/07/2026 827,07923511 979,22843457 0,94110707 980,16954164 0,00000000 0,00000000 980,16954164 21/07/2026
22/07/2026 827,07923511 979,22843457 1,25501049 980,48344506 0,00000000 0,00000000 980,48344506 22/07/2026
23/07/2026 827,07923511 979,22843457 1,56901478 980,79744935 0,00000000 0,00000000 980,79744935 23/07/2026
24/07/2026 827,07923511 979,22843457 1,88311895 981,11155352 0,00000000 0,00000000 981,11155352 24/07/2026
25/07/2026 827,07923511 979,22843457 2,19732397 981,42575854 0,00000000 0,00000000 981,42575854 25/07/2026
26/07/2026 827,07923511 979,22843457 2,51162986 981,74006443 0,00000000 0,00000000 981,74006443 26/07/2026
27/07/2026 827,07923511 979,22843457 2,82603661 982,05447118 0,00000000 0,00000000 982,05447118 27/07/2026
28/07/2026 827,07923511 979,22843457 3,14054324 982,36897781 0,00000000 0,00000000 982,36897781 28/07/2026
29/07/2026 827,07923511 979,22843457 3,45515073 982,68358530 0,00000000 0,00000000 982,68358530 29/07/2026
30/07/2026 827,07923511 979,22843457 3,76985908 982,99829365 0,00000000 0,00000000 982,99829365 30/07/2026
31/07/2026 827,07923511 979,22843457 4,08466927 983,31310384 0,00000000 0,00000000 983,31310384 31/07/2026
01/08/2026 827,07923511 979,22843457 4,39957935 983,62801392 0,00000000 0,00000000 983,62801392 01/08/2026
02/08/2026 827,07923511 979,22843457 4,71459028 983,94302485 0,00000000 0,00000000 983,94302485 02/08/2026
03/08/2026 827,07923511 979,22843457 5,02970207 984,25813664 0,00000000 0,00000000 984,25813664 03/08/2026
04/08/2026 827,07923511 979,22843457 5,34491473 984,57334930 0,00000000 0,00000000 984,57334930 04/08/2026
05/08/2026 827,07923511 979,22843457 5,66022824 984,88866281 0,00000000 0,00000000 984,88866281 05/08/2026
06/08/2026 827,07923511 979,22843457 5,97564261 985,20407718 0,00000000 0,00000000 985,20407718 06/08/2026
07/08/2026 827,07923511 979,22843457 6,29115883 985,51959340 0,00000000 0,00000000 985,51959340 07/08/2026
08/08/2026 827,07923511 979,22843457 6,60677590 985,83521047 0,00000000 0,00000000 985,83521047 08/08/2026
09/08/2026 827,07923511 979,22843457 6,92249286 986,15092743 0,00000000 0,00000000 986,15092743 09/08/2026
10/08/2026 827,07923511 979,22843457 7,23831264 986,46674721 0,00000000 0,00000000 986,46674721 10/08/2026
11/08/2026 827,07923511 979,22843457 7,55423229 986,78266686 0,00000000 0,00000000 986,78266686 11/08/2026
12/08/2026 827,07923511 979,22843457 7,87025379 987,09868836 0,00000000 0,00000000 987,09868836 12/08/2026
13/08/2026 827,07923511 979,22843457 8,18637615 987,41481072 0,00000000 0,00000000 987,41481072 13/08/2026
14/08/2026 827,07923511 979,22843457 8,50259936 987,73103393 0,00000000 0,00000000 987,73103393 14/08/2026
15/08/2026 827,07923511 979,22843457 8,81892442 988,04735899 0,00000000 0,00000000 988,04735899 15/08/2026
16/08/2026 827,07923511 979,22843457 9,13535132 988,36378589 0,00000000 0,00000000 988,36378589 16/08/2026
17/08/2026 827,07923511 979,22843457 9,45187908 988,68031365 0,00000000 0,00000000 988,68031365 17/08/2026
18/08/2026 827,07923511 979,22843457 9,76850770 988,99694227 9,76850770 6,35225485 972,87617972 18/08/2026
19/08/2026 821,71397212 972,87617971 0,31156748 973,18774719 0,00000000 0,00000000 973,18774719 19/08/2026
20/08/2026 821,71397212 972,87617971 0,62323518 973,49941489 0,00000000 0,00000000 973,49941489 20/08/2026
21/08/2026 821,71397212 972,87617971 0,93500211 973,81118182 0,00000000 0,00000000 973,81118182 21/08/2026
22/08/2026 821,71397212 972,87617971 1,24686924 974,12304895 0,00000000 0,00000000 974,12304895 22/08/2026
23/08/2026 821,71397212 972,87617971 1,55883658 974,43501629 0,00000000 0,00000000 974,43501629 23/08/2026
24/08/2026 821,71397212 972,87617971 1,87090315 974,74708286 0,00000000 0,00000000 974,74708286 24/08/2026
25/08/2026 821,71397212 972,87617971 2,18306993 975,05924964 0,00000000 0,00000000 975,05924964 25/08/2026
26/08/2026 821,71397212 972,87617971 2,49533692 975,37151663 0,00000000 0,00000000 975,37151663 26/08/2026
27/08/2026 821,71397212 972,87617971 2,80770411 975,68388382 0,00000000 0,00000000 975,68388382 27/08/2026
28/08/2026 821,71397212 972,87617971 3,12017054 975,99635025 0,00000000 0,00000000 975,99635025 28/08/2026
29/08/2026 821,71397212 972,87617971 3,43273717 976,30891688 0,00000000 0,00000000 976,30891688 29/08/2026
30/08/2026 821,71397212 972,87617971 3,74540401 976,62158372 0,00000000 0,00000000 976,62158372 30/08/2026
31/08/2026 821,71397212 972,87617971 4,05817202 976,93435173 0,00000000 0,00000000 976,93435173 31/08/2026
01/09/2026 821,71397212 972,87617971 4,37103927 977,24721898 0,00000000 0,00000000 977,24721898 01/09/2026
02/09/2026 821,71397212 972,87617971 4,68400673 977,56018644 0,00000000 0,00000000 977,56018644 02/09/2026
03/09/2026 821,71397212 972,87617971 4,99707439 977,87325410 0,00000000 0,00000000 977,87325410 03/09/2026
04/09/2026 821,71397212 972,87617971 5,31024226 978,18642197 0,00000000 0,00000000 978,18642197 04/09/2026
05/09/2026 821,71397212 972,87617971 5,62351034 978,49969005 0,00000000 0,00000000 978,49969005 05/09/2026
06/09/2026 821,71397212 972,87617971 5,93687862 978,81305833 0,00000000 0,00000000 978,81305833 06/09/2026
07/09/2026 821,71397212 972,87617971 6,25034808 979,12652779 0,00000000 0,00000000 979,12652779 07/09/2026
08/09/2026 821,71397212 972,87617971 6,56391775 979,44009746 0,00000000 0,00000000 979,44009746 08/09/2026
09/09/2026 821,71397212 972,87617971 6,87758665 979,75376636 0,00000000 0,00000000 979,75376636 09/09/2026
10/09/2026 821,71397212 972,87617971 7,19135770 980,06753741 0,00000000 0,00000000 980,06753741 10/09/2026
11/09/2026 821,71397212 972,87617971 7,50522799 980,38140770 0,00000000 0,00000000 980,38140770 11/09/2026
12/09/2026 821,71397212 972,87617971 7,81919945 980,69537916 0,00000000 0,00000000 980,69537916 12/09/2026
13/09/2026 821,71397212 972,87617971 8,13327113 981,00945084 0,00000000 0,00000000 981,00945084 13/09/2026
14/09/2026 821,71397212 972,87617971 8,44744300 981,32362271 0,00000000 0,00000000 981,32362271 14/09/2026
15/09/2026 821,71397212 972,87617971 8,76171606 981,63789577 0,00000000 0,00000000 981,63789577 15/09/2026
16/09/2026 821,71397212 972,87617971 9,07609030 981,95227001 0,00000000 0,00000000 981,95227001 16/09/2026
17/09/2026 821,71397212 972,87617971 9,39056474 982,26674445 0,00000000 0,00000000 982,26674445 17/09/2026
18/09/2026 821,71397212 972,87617971 9,70513939 982,58131910 9,70513939 6,55718545 966,31899426 18/09/2026
19/09/2026 816,17561995 966,31899425 0,31978491 966,63877916 0,00000000 0,00000000 966,63877916 19/09/2026
20/09/2026 816,17561995 966,31899425 0,63967611 966,95867036 0,00000000 0,00000000 966,95867036 20/09/2026
21/09/2026 816,17561995 966,31899425 0,95967265 967,27866690 0,00000000 0,00000000 967,27866690 21/09/2026
22/09/2026 816,17561995 966,31899425 1,27977548 967,59876973 0,00000000 0,00000000 967,59876973 22/09/2026
23/09/2026 816,17561995 966,31899425 1,59998364 967,91897789 0,00000000 0,00000000 967,91897789 23/09/2026
24/09/2026 816,17561995 966,31899425 1,92029809 968,23929234 0,00000000 0,00000000 968,23929234 24/09/2026
25/09/2026 816,17561995 966,31899425 2,24071884 968,55971309 0,00000000 0,00000000 968,55971309 25/09/2026
26/09/2026 816,17561995 966,31899425 2,56124492 968,88023917 0,00000000 0,00000000 968,88023917 26/09/2026
27/09/2026 816,17561995 966,31899425 2,88187729 969,20087154 0,00000000 0,00000000 969,20087154 27/09/2026
28/09/2026 816,17561995 966,31899425 3,20261596 969,52161021 0,00000000 0,00000000 969,52161021 28/09/2026
29/09/2026 816,17561995 966,31899425 3,52346092 969,84245517 0,00000000 0,00000000 969,84245517 29/09/2026
30/09/2026 816,17561995 966,31899425 3,84441218 970,16340643 0,00000000 0,00000000 970,16340643 30/09/2026
01/10/2026 816,17561995 966,31899425 4,16546973 970,48446398 0,00000000 0,00000000 970,48446398 01/10/2026
02/10/2026 816,17561995 966,31899425 4,48663261 970,80562686 0,00000000 0,00000000 970,80562686 02/10/2026
03/10/2026 816,17561995 966,31899425 4,80790276 971,12689701 0,00000000 0,00000000 971,12689701 03/10/2026
04/10/2026 816,17561995 966,31899425 5,12927823 971,44827248 0,00000000 0,00000000 971,44827248 04/10/2026
05/10/2026 816,17561995 966,31899425 5,45076096 971,76975521 0,00000000 0,00000000 971,76975521 05/10/2026
06/10/2026 816,17561995 966,31899425 5,77234999 972,09134424 0,00000000 0,00000000 972,09134424 06/10/2026
07/10/2026 816,17561995 966,31899425 6,09404532 972,41303957 0,00000000 0,00000000 972,41303957 07/10/2026
08/10/2026 816,17561995 966,31899425 6,41584693 972,73484118 0,00000000 0,00000000 972,73484118 08/10/2026
09/10/2026 816,17561995 966,31899425 6,73775485 973,05674910 0,00000000 0,00000000 973,05674910 09/10/2026
10/10/2026 816,17561995 966,31899425 7,05977002 973,37876427 0,00000000 0,00000000 973,37876427 10/10/2026
11/10/2026 816,17561995 966,31899425 7,38189149 973,70088574 0,00000000 0,00000000 973,70088574 11/10/2026
12/10/2026 816,17561995 966,31899425 7,70411926 974,02311351 0,00000000 0,00000000 974,02311351 12/10/2026
13/10/2026 816,17561995 966,31899425 8,02645332 974,34544757 0,00000000 0,00000000 974,34544757 13/10/2026
14/10/2026 816,17561995 966,31899425 8,34889464 974,66788889 0,00000000 0,00000000 974,66788889 14/10/2026
15/10/2026 816,17561995 966,31899425 8,67144226 974,99043651 0,00000000 0,00000000 974,99043651 15/10/2026
16/10/2026 816,17561995 966,31899425 8,99409714 975,31309139 0,00000000 0,00000000 975,31309139 16/10/2026
17/10/2026 816,17561995 966,31899425 9,31685831 975,63585256 0,00000000 0,00000000 975,63585256 17/10/2026
18/10/2026 816,17561995 966,31899425 9,63972675 975,95872100 9,63972675 5,27127011 961,04772414 18/10/2026
19/10/2026 811,72338195 961,04772413 0,30777937 961,35550350 0,00000000 0,00000000 961,35550350 19/10/2026
20/10/2026 811,72338195 961,04772413 0,61565774 961,66338187 0,00000000 0,00000000 961,66338187 20/10/2026
21/10/2026 811,72338195 961,04772413 0,92363413 961,97135826 0,00000000 0,00000000 961,97135826 21/10/2026
22/10/2026 811,72338195 961,04772413 1,23170951 962,27943364 0,00000000 0,00000000 962,27943364 22/10/2026
23/10/2026 811,72338195 961,04772413 1,53988388 962,58760801 0,00000000 0,00000000 962,58760801 23/10/2026
24/10/2026 811,72338195 961,04772413 1,84815628 962,89588041 0,00000000 0,00000000 962,89588041 24/10/2026
25/10/2026 811,72338195 961,04772413 2,15652766 963,20425179 0,00000000 0,00000000 963,20425179 25/10/2026
26/10/2026 811,72338195 961,04772413 2,46499803 963,51272216 0,00000000 0,00000000 963,51272216 26/10/2026
27/10/2026 811,72338195 961,04772413 2,77356739 963,82129152 0,00000000 0,00000000 963,82129152 27/10/2026
28/10/2026 811,72338195 961,04772413 3,08223477 964,12995890 0,00000000 0,00000000 964,12995890 28/10/2026
29/10/2026 811,72338195 961,04772413 3,39100115 964,43872528 0,00000000 0,00000000 964,43872528 29/10/2026
30/10/2026 811,72338195 961,04772413 3,69986651 964,74759064 0,00000000 0,00000000 964,74759064 30/10/2026
31/10/2026 811,72338195 961,04772413 4,00883182 965,05655595 0,00000000 0,00000000 965,05655595 31/10/2026
01/11/2026 811,72338195 961,04772413 4,31789516 965,36561929 0,00000000 0,00000000 965,36561929 01/11/2026
02/11/2026 811,72338195 961,04772413 4,62705748 965,67478161 0,00000000 0,00000000 965,67478161 02/11/2026
03/11/2026 811,72338195 961,04772413 4,93631880 965,98404293 0,00000000 0,00000000 965,98404293 03/11/2026
04/11/2026 811,72338195 961,04772413 5,24567910 966,29340323 0,00000000 0,00000000 966,29340323 04/11/2026
05/11/2026 811,72338195 961,04772413 5,55513839 966,60286252 0,00000000 0,00000000 966,60286252 05/11/2026
06/11/2026 811,72338195 961,04772413 5,86469667 966,91242080 0,00000000 0,00000000 966,91242080 06/11/2026
07/11/2026 811,72338195 961,04772413 6,17435489 967,22207902 0,00000000 0,00000000 967,22207902 07/11/2026
08/11/2026 811,72338195 961,04772413 6,48411211 967,53183624 0,00000000 0,00000000 967,53183624 08/11/2026
09/11/2026 811,72338195 961,04772413 6,79396735 967,84169148 0,00000000 0,00000000 967,84169148 09/11/2026
10/11/2026 811,72338195 961,04772413 7,10392350 968,15164763 0,00000000 0,00000000 968,15164763 10/11/2026
11/11/2026 811,72338195 961,04772413 7,41397768 968,46170181 0,00000000 0,00000000 968,46170181 11/11/2026
12/11/2026 811,72338195 961,04772413 7,72413180 968,77185593 0,00000000 0,00000000 968,77185593 12/11/2026
13/11/2026 811,72338195 961,04772413 8,03438492 969,08210905 0,00000000 0,00000000 969,08210905 13/11/2026
14/11/2026 811,72338195 961,04772413 8,34473702 969,39246115 0,00000000 0,00000000 969,39246115 14/11/2026
15/11/2026 811,72338195 961,04772413 8,65518907 969,70291320 0,00000000 0,00000000 969,70291320 15/11/2026
16/11/2026 811,72338195 961,04772413 8,96574107 970,01346520 0,00000000 0,00000000 970,01346520 16/11/2026
17/11/2026 811,72338195 961,04772413 9,27639206 970,32411619 0,00000000 0,00000000 970,32411619 17/11/2026
18/11/2026 811,72338195 961,04772413 9,58714204 970,63486617 9,58714204 6,53128033 954,51644380 18/11/2026
19/11/2026 806,20690985 954,51644380 0,31587908 954,83232288 0,00000000 0,00000000 954,83232288 19/11/2026
20/11/2026 806,20690985 954,51644380 0,63186315 955,14830695 0,00000000 0,00000000 955,14830695 20/11/2026
21/11/2026 806,20690985 954,51644380 0,94795127 955,46439507 0,00000000 0,00000000 955,46439507 21/11/2026
22/11/2026 806,20690985 954,51644380 1,26414439 955,78058819 0,00000000 0,00000000 955,78058819 22/11/2026
23/11/2026 806,20690985 954,51644380 1,58044155 956,09688535 0,00000000 0,00000000 956,09688535 23/11/2026
24/11/2026 806,20690985 954,51644380 1,89684371 956,41328751 0,00000000 0,00000000 956,41328751 24/11/2026
25/11/2026 806,20690985 954,51644380 2,21335086 956,72979466 0,00000000 0,00000000 956,72979466 25/11/2026
26/11/2026 806,20690985 954,51644380 2,52996206 957,04640586 0,00000000 0,00000000 957,04640586 26/11/2026
27/11/2026 806,20690985 954,51644380 2,84667825 957,36312205 0,00000000 0,00000000 957,36312205 27/11/2026
28/11/2026 806,20690985 954,51644380 3,16349944 957,67994324 0,00000000 0,00000000 957,67994324 28/11/2026
29/11/2026 806,20690985 954,51644380 3,48042562 957,99686942 0,00000000 0,00000000 957,99686942 29/11/2026
30/11/2026 806,20690985 954,51644380 3,79745681 958,31390061 0,00000000 0,00000000 958,31390061 30/11/2026
01/12/2026 806,20690985 954,51644380 4,11459299 958,63103679 0,00000000 0,00000000 958,63103679 01/12/2026
02/12/2026 806,20690985 954,51644380 4,43183321 958,94827701 0,00000000 0,00000000 958,94827701 02/12/2026
03/12/2026 806,20690985 954,51644380 4,74917938 959,26562318 0,00000000 0,00000000 959,26562318 03/12/2026
04/12/2026 806,20690985 954,51644380 5,06662960 959,58307340 0,00000000 0,00000000 959,58307340 04/12/2026
05/12/2026 806,20690985 954,51644380 5,38418576 959,90062956 0,00000000 0,00000000 959,90062956 05/12/2026
06/12/2026 806,20690985 954,51644380 5,70184693 960,21829073 0,00000000 0,00000000 960,21829073 06/12/2026
07/12/2026 806,20690985 954,51644380 6,01961309 960,53605689 0,00000000 0,00000000 960,53605689 07/12/2026
08/12/2026 806,20690985 954,51644380 6,33748424 960,85392804 0,00000000 0,00000000 960,85392804 08/12/2026
09/12/2026 806,20690985 954,51644380 6,65546040 961,17190420 0,00000000 0,00000000 961,17190420 09/12/2026
10/12/2026 806,20690985 954,51644380 6,97354250 961,48998630 0,00000000 0,00000000 961,48998630 10/12/2026
11/12/2026 806,20690985 954,51644380 7,29172960 961,80817340 0,00000000 0,00000000 961,80817340 11/12/2026
12/12/2026 806,20690985 954,51644380 7,61002170 962,12646550 0,00000000 0,00000000 962,12646550 12/12/2026
13/12/2026 806,20690985 954,51644380 7,92841880 962,44486260 0,00000000 0,00000000 962,44486260 13/12/2026
14/12/2026 806,20690985 954,51644380 8,24692185 962,76336565 0,00000000 0,00000000 962,76336565 14/12/2026
15/12/2026 806,20690985 954,51644380 8,56552989 963,08197369 0,00000000 0,00000000 963,08197369 15/12/2026
16/12/2026 806,20690985 954,51644380 8,88424388 963,40068768 0,00000000 0,00000000 963,40068768 16/12/2026
17/12/2026 806,20690985 954,51644380 9,20306288 963,71950668 0,00000000 0,00000000 963,71950668 17/12/2026
18/12/2026 806,20690985 954,51644380 9,52198782 964,03843162 9,52198782 6,59570862 947,92073518 18/12/2026
19/12/2026 800,63602011 947,92073518 0,30357540 948,22431058 0,00000000 0,00000000 948,22431058 19/12/2026
20/12/2026 800,63602011 947,92073518 0,60724845 948,52798363 0,00000000 0,00000000 948,52798363 20/12/2026
21/12/2026 800,63602011 947,92073518 0,91101818 948,83175336 0,00000000 0,00000000 948,83175336 21/12/2026
22/12/2026 800,63602011 947,92073518 1,21488554 949,13562072 0,00000000 0,00000000 949,13562072 22/12/2026
23/12/2026 800,63602011 947,92073518 1,51885055 949,43958573 0,00000000 0,00000000 949,43958573 23/12/2026
24/12/2026 800,63602011 947,92073518 1,82291224 949,74364742 0,00000000 0,00000000 949,74364742 24/12/2026
25/12/2026 800,63602011 947,92073518 2,12707156 950,04780674 0,00000000 0,00000000 950,04780674 25/12/2026
26/12/2026 800,63602011 947,92073518 2,43132852 950,35206370 0,00000000 0,00000000 950,35206370 26/12/2026
27/12/2026 800,63602011 947,92073518 2,73568312 950,65641830 0,00000000 0,00000000 950,65641830 27/12/2026
28/12/2026 800,63602011 947,92073518 3,04013441 950,96086959 0,00000000 0,00000000 950,96086959 28/12/2026
29/12/2026 800,63602011 947,92073518 3,34468333 951,26541851 0,00000000 0,00000000 951,26541851 29/12/2026
30/12/2026 800,63602011 947,92073518 3,64932989 951,57006507 0,00000000 0,00000000 951,57006507 30/12/2026
31/12/2026 800,63602011 947,92073518 3,95407503 951,87481021 0,00000000 0,00000000 951,87481021 31/12/2026
01/01/2027 800,63602011 947,92073518 4,25891686 952,17965204 0,00000000 0,00000000 952,17965204 01/01/2027
02/01/2027 800,63602011 947,92073518 4,56385632 952,48459150 0,00000000 0,00000000 952,48459150 02/01/2027
03/01/2027 800,63602011 947,92073518 4,86889342 952,78962860 0,00000000 0,00000000 952,78962860 03/01/2027
04/01/2027 800,63602011 947,92073518 5,17402816 953,09476334 0,00000000 0,00000000 953,09476334 04/01/2027
05/01/2027 800,63602011 947,92073518 5,47926053 953,39999571 0,00000000 0,00000000 953,39999571 05/01/2027
06/01/2027 800,63602011 947,92073518 5,78459054 953,70532572 0,00000000 0,00000000 953,70532572 06/01/2027
07/01/2027 800,63602011 947,92073518 6,09001913 954,01075431 0,00000000 0,00000000 954,01075431 07/01/2027
08/01/2027 800,63602011 947,92073518 6,39554536 954,31628054 0,00000000 0,00000000 954,31628054 08/01/2027
09/01/2027 800,63602011 947,92073518 6,70116828 954,62190346 0,00000000 0,00000000 954,62190346 09/01/2027
10/01/2027 800,63602011 947,92073518 7,00689073 954,92762591 0,00000000 0,00000000 954,92762591 10/01/2027
11/01/2027 800,63602011 947,92073518 7,31270986 955,23344504 0,00000000 0,00000000 955,23344504 11/01/2027
12/01/2027 800,63602011 947,92073518 7,61862758 955,53936276 0,00000000 0,00000000 955,53936276 12/01/2027
13/01/2027 800,63602011 947,92073518 7,92464293 955,84537811 0,00000000 0,00000000 955,84537811 13/01/2027
14/01/2027 800,63602011 947,92073518 8,23075593 956,15149111 0,00000000 0,00000000 956,15149111 14/01/2027
15/01/2027 800,63602011 947,92073518 8,53696750 956,45770268 0,00000000 0,00000000 956,45770268 15/01/2027
16/01/2027 800,63602011 947,92073518 8,84327766 956,76401284 0,00000000 0,00000000 956,76401284 16/01/2027
17/01/2027 800,63602011 947,92073518 9,14968545 957,07042063 0,00000000 0,00000000 957,07042063 17/01/2027
18/01/2027 800,63602011 947,92073518 9,45619088 957,37692606 9,45619088 6,66103900 941,25969618 18/01/2027
19/01/2027 795,00995080 941,25969617 0,30144218 941,56113835 0,00000000 0,00000000 941,56113835 19/01/2027
20/01/2027 795,00995080 941,25969617 0,60298131 941,86267748 0,00000000 0,00000000 941,86267748 20/01/2027
21/01/2027 795,00995080 941,25969617 0,90461645 942,16431262 0,00000000 0,00000000 942,16431262 21/01/2027
22/01/2027 795,00995080 941,25969617 1,20634854 942,46604471 0,00000000 0,00000000 942,46604471 22/01/2027
23/01/2027 795,00995080 941,25969617 1,50817758 942,76787375 0,00000000 0,00000000 942,76787375 23/01/2027
24/01/2027 795,00995080 941,25969617 1,81010263 943,06979880 0,00000000 0,00000000 943,06979880 24/01/2027
25/01/2027 795,00995080 941,25969617 2,11212463 943,37182080 0,00000000 0,00000000 943,37182080 25/01/2027
26/01/2027 795,00995080 941,25969617 2,41424358 943,67393975 0,00000000 0,00000000 943,67393975 26/01/2027
27/01/2027 795,00995080 941,25969617 2,71645948 943,97615565 0,00000000 0,00000000 943,97615565 27/01/2027
28/01/2027 795,00995080 941,25969617 3,01877138 944,27846755 0,00000000 0,00000000 944,27846755 28/01/2027
29/01/2027 795,00995080 941,25969617 3,32118024 944,58087641 0,00000000 0,00000000 944,58087641 29/01/2027
30/01/2027 795,00995080 941,25969617 3,62368605 944,88338222 0,00000000 0,00000000 944,88338222 30/01/2027
31/01/2027 795,00995080 941,25969617 3,92628974 945,18598591 0,00000000 0,00000000 945,18598591 31/01/2027
01/02/2027 795,00995080 941,25969617 4,22898945 945,48868562 0,00000000 0,00000000 945,48868562 01/02/2027
02/02/2027 795,00995080 941,25969617 4,53178610 945,79148227 0,00000000 0,00000000 945,79148227 02/02/2027
03/02/2027 795,00995080 941,25969617 4,83467971 946,09437588 0,00000000 0,00000000 946,09437588 03/02/2027
04/02/2027 795,00995080 941,25969617 5,13767026 946,39736643 0,00000000 0,00000000 946,39736643 04/02/2027
05/02/2027 795,00995080 941,25969617 5,44075777 946,70045394 0,00000000 0,00000000 946,70045394 05/02/2027
06/02/2027 795,00995080 941,25969617 5,74394222 947,00363839 0,00000000 0,00000000 947,00363839 06/02/2027
07/02/2027 795,00995080 941,25969617 6,04722457 947,30692074 0,00000000 0,00000000 947,30692074 07/02/2027
08/02/2027 795,00995080 941,25969617 6,35060386 947,61030003 0,00000000 0,00000000 947,61030003 08/02/2027
09/02/2027 795,00995080 941,25969617 6,65407917 947,91377534 0,00000000 0,00000000 947,91377534 09/02/2027
10/02/2027 795,00995080 941,25969617 6,95765330 948,21734947 0,00000000 0,00000000 948,21734947 10/02/2027
11/02/2027 795,00995080 941,25969617 7,26132345 948,52101962 0,00000000 0,00000000 948,52101962 11/02/2027
12/02/2027 795,00995080 941,25969617 7,56509148 948,82478765 0,00000000 0,00000000 948,82478765 12/02/2027
13/02/2027 795,00995080 941,25969617 7,86895647 949,12865264 0,00000000 0,00000000 949,12865264 13/02/2027
14/02/2027 795,00995080 941,25969617 8,17291840 949,43261457 0,00000000 0,00000000 949,43261457 14/02/2027
15/02/2027 795,00995080 941,25969617 8,47697823 949,73667440 0,00000000 0,00000000 949,73667440 15/02/2027
16/02/2027 795,00995080 941,25969617 8,78113595 950,04083212 0,00000000 0,00000000 950,04083212 16/02/2027
17/02/2027 795,00995080 941,25969617 9,08539061 950,34508678 0,00000000 0,00000000 950,34508678 17/02/2027
18/02/2027 795,00995080 941,25969617 9,38974223 950,64943840 9,38974223 6,72624178 934,53345439 18/02/2027
19/02/2027 789,32880970 934,53345438 0,33136033 934,86481471 0,00000000 0,00000000 934,86481471 19/02/2027
20/02/2027 789,32880970 934,53345438 0,66283841 935,19629279 0,00000000 0,00000000 935,19629279 20/02/2027
21/02/2027 789,32880970 934,53345438 0,99443424 935,52788862 0,00000000 0,00000000 935,52788862 21/02/2027
22/02/2027 789,32880970 934,53345438 1,32614689 935,85960127 0,00000000 0,00000000 935,85960127 22/02/2027
23/02/2027 789,32880970 934,53345438 1,65797823 936,19143261 0,00000000 0,00000000 936,19143261 23/02/2027
24/02/2027 789,32880970 934,53345438 1,98992638 936,52338076 0,00000000 0,00000000 936,52338076 24/02/2027
25/02/2027 789,32880970 934,53345438 2,32199228 936,85544666 0,00000000 0,00000000 936,85544666 25/02/2027
26/02/2027 789,32880970 934,53345438 2,65417594 937,18763032 0,00000000 0,00000000 937,18763032 26/02/2027
27/02/2027 789,32880970 934,53345438 2,98647828 937,51993266 0,00000000 0,00000000 937,51993266 27/02/2027
28/02/2027 789,32880970 934,53345438 3,31889743 937,85235181 0,00000000 0,00000000 937,85235181 28/02/2027
01/03/2027 789,32880970 934,53345438 3,65143434 938,18488872 0,00000000 0,00000000 938,18488872 01/03/2027
02/03/2027 789,32880970 934,53345438 3,98408993 938,51754431 0,00000000 0,00000000 938,51754431 02/03/2027
03/03/2027 789,32880970 934,53345438 4,31686328 938,85031766 0,00000000 0,00000000 938,85031766 03/03/2027
04/03/2027 789,32880970 934,53345438 4,64975438 939,18320876 0,00000000 0,00000000 939,18320876 04/03/2027
05/03/2027 789,32880970 934,53345438 4,98276322 939,51621760 0,00000000 0,00000000 939,51621760 05/03/2027
06/03/2027 789,32880970 934,53345438 5,31589076 939,84934514 0,00000000 0,00000000 939,84934514 06/03/2027
07/03/2027 789,32880970 934,53345438 5,64913604 940,18259042 0,00000000 0,00000000 940,18259042 07/03/2027
08/03/2027 789,32880970 934,53345438 5,98250001 940,51595439 0,00000000 0,00000000 940,51595439 08/03/2027
09/03/2027 789,32880970 934,53345438 6,31598173 940,84943611 0,00000000 0,00000000 940,84943611 09/03/2027
10/03/2027 789,32880970 934,53345438 6,64958121 941,18303559 0,00000000 0,00000000 941,18303559 10/03/2027
11/03/2027 789,32880970 934,53345438 6,98329936 941,51675374 0,00000000 0,00000000 941,51675374 11/03/2027
12/03/2027 789,32880970 934,53345438 7,31713621 941,85059059 0,00000000 0,00000000 941,85059059 12/03/2027
13/03/2027 789,32880970 934,53345438 7,65109080 942,18454518 0,00000000 0,00000000 942,18454518 13/03/2027
14/03/2027 789,32880970 934,53345438 7,98516502 942,51861940 0,00000000 0,00000000 942,51861940 14/03/2027
15/03/2027 789,32880970 934,53345438 8,31935605 942,85281043 0,00000000 0,00000000 942,85281043 15/03/2027
16/03/2027 789,32880970 934,53345438 8,65366670 943,18712108 0,00000000 0,00000000 943,18712108 16/03/2027
17/03/2027 789,32880970 934,53345438 8,98809604 943,52155042 0,00000000 0,00000000 943,52155042 17/03/2027
18/03/2027 789,32880970 934,53345438 9,32264313 943,85609751 9,32264313 6,88751155 927,64594283 18/03/2027
19/03/2027 783,51145638 927,64594282 0,29708232 927,94302514 0,00000000 0,00000000 927,94302514 19/03/2027
20/03/2027 783,51145638 927,64594282 0,59426019 928,24020301 0,00000000 0,00000000 928,24020301 20/03/2027
21/03/2027 783,51145638 927,64594282 0,89153268 928,53747550 0,00000000 0,00000000 928,53747550 21/03/2027
22/03/2027 783,51145638 927,64594282 1,18890072 928,83484354 0,00000000 0,00000000 928,83484354 22/03/2027
23/03/2027 783,51145638 927,64594282 1,48636431 929,13230713 0,00000000 0,00000000 929,13230713 23/03/2027
24/03/2027 783,51145638 927,64594282 1,78392251 929,42986533 0,00000000 0,00000000 929,42986533 24/03/2027
25/03/2027 783,51145638 927,64594282 2,08157627 929,72751909 0,00000000 0,00000000 929,72751909 25/03/2027
26/03/2027 783,51145638 927,64594282 2,37932557 930,02526839 0,00000000 0,00000000 930,02526839 26/03/2027
27/03/2027 783,51145638 927,64594282 2,67717042 930,32311324 0,00000000 0,00000000 930,32311324 27/03/2027
28/03/2027 783,51145638 927,64594282 2,97510988 930,62105270 0,00000000 0,00000000 930,62105270 28/03/2027
29/03/2027 783,51145638 927,64594282 3,27314490 930,91908772 0,00000000 0,00000000 930,91908772 29/03/2027
30/03/2027 783,51145638 927,64594282 3,57127546 931,21721828 0,00000000 0,00000000 931,21721828 30/03/2027
31/03/2027 783,51145638 927,64594282 3,86950250 931,51544532 0,00000000 0,00000000 931,51544532 31/03/2027
01/04/2027 783,51145638 927,64594282 4,16782416 931,81376698 0,00000000 0,00000000 931,81376698 01/04/2027
02/04/2027 783,51145638 927,64594282 4,46624137 932,11218419 0,00000000 0,00000000 932,11218419 02/04/2027
03/04/2027 783,51145638 927,64594282 4,76475412 932,41069694 0,00000000 0,00000000 932,41069694 03/04/2027
04/04/2027 783,51145638 927,64594282 5,06336242 932,70930524 0,00000000 0,00000000 932,70930524 04/04/2027
05/04/2027 783,51145638 927,64594282 5,36206627 933,00800909 0,00000000 0,00000000 933,00800909 05/04/2027
06/04/2027 783,51145638 927,64594282 5,66086567 933,30680849 0,00000000 0,00000000 933,30680849 06/04/2027
07/04/2027 783,51145638 927,64594282 5,95976154 933,60570436 0,00000000 0,00000000 933,60570436 07/04/2027
08/04/2027 783,51145638 927,64594282 6,25875296 933,90469578 0,00000000 0,00000000 933,90469578 08/04/2027
09/04/2027 783,51145638 927,64594282 6,55783900 934,20378182 0,00000000 0,00000000 934,20378182 09/04/2027
10/04/2027 783,51145638 927,64594282 6,85702244 934,50296526 0,00000000 0,00000000 934,50296526 10/04/2027
11/04/2027 783,51145638 927,64594282 7,15630050 934,80224332 0,00000000 0,00000000 934,80224332 11/04/2027
12/04/2027 783,51145638 927,64594282 7,45567504 935,10161786 0,00000000 0,00000000 935,10161786 12/04/2027
13/04/2027 783,51145638 927,64594282 7,75514512 935,40108794 0,00000000 0,00000000 935,40108794 13/04/2027
14/04/2027 783,51145638 927,64594282 8,05471076 935,70065358 0,00000000 0,00000000 935,70065358 14/04/2027
15/04/2027 783,51145638 927,64594282 8,35437286 936,00031568 0,00000000 0,00000000 936,00031568 15/04/2027
16/04/2027 783,51145638 927,64594282 8,65413144 936,30007426 0,00000000 0,00000000 936,30007426 16/04/2027
17/04/2027 783,51145638 927,64594282 8,95398557 936,59992839 0,00000000 0,00000000 936,59992839 17/04/2027
18/04/2027 783,51145638 927,64594282 9,25393525 936,89987807 9,25393525 6,81355945 920,83238337 18/04/2027
19/04/2027 777,75656474 920,83238337 0,30473198 921,13711535 0,00000000 0,00000000 921,13711535 19/04/2027
20/04/2027 777,75656474 920,83238337 0,60956525 921,44194862 0,00000000 0,00000000 921,44194862 20/04/2027
21/04/2027 777,75656474 920,83238337 0,91449889 921,74688226 0,00000000 0,00000000 921,74688226 21/04/2027
22/04/2027 777,75656474 920,83238337 1,21953383 922,05191720 0,00000000 0,00000000 922,05191720 22/04/2027
23/04/2027 777,75656474 920,83238337 1,52466913 922,35705250 0,00000000 0,00000000 922,35705250 23/04/2027
24/04/2027 777,75656474 920,83238337 1,82990573 922,66228910 0,00000000 0,00000000 922,66228910 24/04/2027
25/04/2027 777,75656474 920,83238337 2,13524362 922,96762699 0,00000000 0,00000000 922,96762699 25/04/2027
26/04/2027 777,75656474 920,83238337 2,44068188 923,27306525 0,00000000 0,00000000 923,27306525 26/04/2027
27/04/2027 777,75656474 920,83238337 2,74622143 923,57860480 0,00000000 0,00000000 923,57860480 27/04/2027
28/04/2027 777,75656474 920,83238337 3,05186228 923,88424565 0,00000000 0,00000000 923,88424565 28/04/2027
29/04/2027 777,75656474 920,83238337 3,35760441 924,18998778 0,00000000 0,00000000 924,18998778 29/04/2027
30/04/2027 777,75656474 920,83238337 3,66344784 924,49583121 0,00000000 0,00000000 924,49583121 30/04/2027
01/05/2027 777,75656474 920,83238337 3,96939255 924,80177592 0,00000000 0,00000000 924,80177592 01/05/2027
02/05/2027 777,75656474 920,83238337 4,27543764 925,10782101 0,00000000 0,00000000 925,10782101 02/05/2027
03/05/2027 777,75656474 920,83238337 4,58158494 925,41396831 0,00000000 0,00000000 925,41396831 03/05/2027
04/05/2027 777,75656474 920,83238337 4,88783262 925,72021599 0,00000000 0,00000000 925,72021599 04/05/2027
05/05/2027 777,75656474 920,83238337 5,19418250 926,02656587 0,00000000 0,00000000 926,02656587 05/05/2027
06/05/2027 777,75656474 920,83238337 5,50063367 926,33301704 0,00000000 0,00000000 926,33301704 06/05/2027
07/05/2027 777,75656474 920,83238337 5,80718614 926,63956951 0,00000000 0,00000000 926,63956951 07/05/2027
08/05/2027 777,75656474 920,83238337 6,11383990 926,94622327 0,00000000 0,00000000 926,94622327 08/05/2027
09/05/2027 777,75656474 920,83238337 6,42059495 927,25297832 0,00000000 0,00000000 927,25297832 09/05/2027
10/05/2027 777,75656474 920,83238337 6,72745221 927,55983558 0,00000000 0,00000000 927,55983558 10/05/2027
11/05/2027 777,75656474 920,83238337 7,03441077 927,86679414 0,00000000 0,00000000 927,86679414 11/05/2027
12/05/2027 777,75656474 920,83238337 7,34147061 928,17385398 0,00000000 0,00000000 928,17385398 12/05/2027
13/05/2027 777,75656474 920,83238337 7,64863175 928,48101512 0,00000000 0,00000000 928,48101512 13/05/2027
14/05/2027 777,75656474 920,83238337 7,95589510 928,78827847 0,00000000 0,00000000 928,78827847 14/05/2027
15/05/2027 777,75656474 920,83238337 8,26325974 929,09564311 0,00000000 0,00000000 929,09564311 15/05/2027
16/05/2027 777,75656474 920,83238337 8,57072659 929,40310996 0,00000000 0,00000000 929,40310996 16/05/2027
17/05/2027 777,75656474 920,83238337 8,87829474 929,71067811 0,00000000 0,00000000 929,71067811 17/05/2027
18/05/2027 777,75656474 920,83238337 9,18596510 930,01834847 9,18596510 6,88138040 913,95100297 18/05/2027
19/05/2027 771,94438994 913,95100296 0,29269646 914,24369942 0,00000000 0,00000000 914,24369942 19/05/2027
20/05/2027 771,94438994 913,95100296 0,58548706 914,53649002 0,00000000 0,00000000 914,53649002 20/05/2027
21/05/2027 771,94438994 913,95100296 0,87837089 914,82937385 0,00000000 0,00000000 914,82937385 21/05/2027
22/05/2027 771,94438994 913,95100296 1,17134885 915,12235181 0,00000000 0,00000000 915,12235181 22/05/2027
23/05/2027 771,94438994 913,95100296 1,46442095 915,41542391 0,00000000 0,00000000 915,41542391 23/05/2027
24/05/2027 771,94438994 913,95100296 1,75758627 915,70858923 0,00000000 0,00000000 915,70858923 24/05/2027
25/05/2027 771,94438994 913,95100296 2,05084572 916,00184868 0,00000000 0,00000000 916,00184868 25/05/2027
26/05/2027 771,94438994 913,95100296 2,34419932 916,29520228 0,00000000 0,00000000 916,29520228 26/05/2027
27/05/2027 771,94438994 913,95100296 2,63764705 916,58865001 0,00000000 0,00000000 916,58865001 27/05/2027
28/05/2027 771,94438994 913,95100296 2,93118801 916,88219097 0,00000000 0,00000000 916,88219097 28/05/2027
29/05/2027 771,94438994 913,95100296 3,22482310 917,17582606 0,00000000 0,00000000 917,17582606 29/05/2027
30/05/2027 771,94438994 913,95100296 3,51855233 917,46955529 0,00000000 0,00000000 917,46955529 30/05/2027
31/05/2027 771,94438994 913,95100296 3,81237661 917,76337957 0,00000000 0,00000000 917,76337957 31/05/2027
01/06/2027 771,94438994 913,95100296 4,10629411 918,05729707 0,00000000 0,00000000 918,05729707 01/06/2027
02/06/2027 771,94438994 913,95100296 4,40030575 918,35130871 0,00000000 0,00000000 918,35130871 02/06/2027
03/06/2027 771,94438994 913,95100296 4,69441153 918,64541449 0,00000000 0,00000000 918,64541449 03/06/2027
04/06/2027 771,94438994 913,95100296 4,98861144 918,93961440 0,00000000 0,00000000 918,93961440 04/06/2027
05/06/2027 771,94438994 913,95100296 5,28290549 919,23390845 0,00000000 0,00000000 919,23390845 05/06/2027
06/06/2027 771,94438994 913,95100296 5,57729368 919,52829664 0,00000000 0,00000000 919,52829664 06/06/2027
07/06/2027 771,94438994 913,95100296 5,87177692 919,82277988 0,00000000 0,00000000 919,82277988 07/06/2027
08/06/2027 771,94438994 913,95100296 6,16635430 920,11735726 0,00000000 0,00000000 920,11735726 08/06/2027
09/06/2027 771,94438994 913,95100296 6,46102489 920,41202785 0,00000000 0,00000000 920,41202785 09/06/2027
10/06/2027 771,94438994 913,95100296 6,75579146 920,70679442 0,00000000 0,00000000 920,70679442 10/06/2027
11/06/2027 771,94438994 913,95100296 7,05065124 921,00165420 0,00000000 0,00000000 921,00165420 11/06/2027
12/06/2027 771,94438994 913,95100296 7,34560608 921,29660904 0,00000000 0,00000000 921,29660904 12/06/2027
13/06/2027 771,94438994 913,95100296 7,64065506 921,59165802 0,00000000 0,00000000 921,59165802 13/06/2027
14/06/2027 771,94438994 913,95100296 7,93579817 921,88680113 0,00000000 0,00000000 921,88680113 14/06/2027
15/06/2027 771,94438994 913,95100296 8,23103633 922,18203929 0,00000000 0,00000000 922,18203929 15/06/2027
16/06/2027 771,94438994 913,95100296 8,52636954 922,47737250 0,00000000 0,00000000 922,47737250 16/06/2027
17/06/2027 771,94438994 913,95100296 8,82179689 922,77279985 0,00000000 0,00000000 922,77279985 17/06/2027
18/06/2027 771,94438994 913,95100296 9,11731838 923,06832134 9,11731838 6,87473944 907,07626352 18/06/2027
19/06/2027 766,13782424 907,07626351 0,30017965 907,37644316 0,00000000 0,00000000 907,37644316 19/06/2027
20/06/2027 766,13782424 907,07626351 0,60045908 907,67672259 0,00000000 0,00000000 907,67672259 20/06/2027
21/06/2027 766,13782424 907,07626351 0,90083739 907,97710090 0,00000000 0,00000000 907,97710090 21/06/2027
22/06/2027 766,13782424 907,07626351 1,20131547 908,27757898 0,00000000 0,00000000 908,27757898 22/06/2027
23/06/2027 766,13782424 907,07626351 1,50189243 908,57815594 0,00000000 0,00000000 908,57815594 23/06/2027
24/06/2027 766,13782424 907,07626351 1,80256916 908,87883267 0,00000000 0,00000000 908,87883267 24/06/2027
25/06/2027 766,13782424 907,07626351 2,10334567 909,17960918 0,00000000 0,00000000 909,17960918 25/06/2027
26/06/2027 766,13782424 907,07626351 2,40422105 909,48048456 0,00000000 0,00000000 909,48048456 26/06/2027
27/06/2027 766,13782424 907,07626351 2,70519621 909,78145972 0,00000000 0,00000000 909,78145972 27/06/2027
28/06/2027 766,13782424 907,07626351 3,00627115 910,08253466 0,00000000 0,00000000 910,08253466 28/06/2027
29/06/2027 766,13782424 907,07626351 3,30744587 910,38370938 0,00000000 0,00000000 910,38370938 29/06/2027
30/06/2027 766,13782424 907,07626351 3,60872037 910,68498388 0,00000000 0,00000000 910,68498388 30/06/2027
01/07/2027 766,13782424 907,07626351 3,91009464 910,98635815 0,00000000 0,00000000 910,98635815 01/07/2027
02/07/2027 766,13782424 907,07626351 4,21156779 911,28783130 0,00000000 0,00000000 911,28783130 02/07/2027
03/07/2027 766,13782424 907,07626351 4,51314162 911,58940513 0,00000000 0,00000000 911,58940513 03/07/2027
04/07/2027 766,13782424 907,07626351 4,81481432 911,89107783 0,00000000 0,00000000 911,89107783 04/07/2027
05/07/2027 766,13782424 907,07626351 5,11658771 912,19285122 0,00000000 0,00000000 912,19285122 05/07/2027
06/07/2027 766,13782424 907,07626351 5,41846087 912,49472438 0,00000000 0,00000000 912,49472438 06/07/2027
07/07/2027 766,13782424 907,07626351 5,72043382 912,79669733 0,00000000 0,00000000 912,79669733 07/07/2027
08/07/2027 766,13782424 907,07626351 6,02250654 913,09877005 0,00000000 0,00000000 913,09877005 08/07/2027
09/07/2027 766,13782424 907,07626351 6,32467904 913,40094255 0,00000000 0,00000000 913,40094255 09/07/2027
10/07/2027 766,13782424 907,07626351 6,62695223 913,70321574 0,00000000 0,00000000 913,70321574 10/07/2027
11/07/2027 766,13782424 907,07626351 6,92932520 914,00558871 0,00000000 0,00000000 914,00558871 11/07/2027
12/07/2027 766,13782424 907,07626351 7,23179794 914,30806145 0,00000000 0,00000000 914,30806145 12/07/2027
13/07/2027 766,13782424 907,07626351 7,53437046 914,61063397 0,00000000 0,00000000 914,61063397 13/07/2027
14/07/2027 766,13782424 907,07626351 7,83704367 914,91330718 0,00000000 0,00000000 914,91330718 14/07/2027
15/07/2027 766,13782424 907,07626351 8,13981665 915,21608016 0,00000000 0,00000000 915,21608016 15/07/2027
16/07/2027 766,13782424 907,07626351 8,44269033 915,51895384 0,00000000 0,00000000 915,51895384 16/07/2027
17/07/2027 766,13782424 907,07626351 8,74566378 915,82192729 0,00000000 0,00000000 915,82192729 17/07/2027
18/07/2027 766,13782424 907,07626351 9,04873791 916,12500142 9,04873791 6,90194328 900,17432023 18/07/2027
19/07/2027 760,30828154 900,17432023 0,28828442 900,46260465 0,00000000 0,00000000 900,46260465 19/07/2027
20/07/2027 760,30828154 900,17432023 0,57666157 900,75098180 0,00000000 0,00000000 900,75098180 20/07/2027
21/07/2027 760,30828154 900,17432023 0,86513053 901,03945076 0,00000000 0,00000000 901,03945076 21/07/2027
22/07/2027 760,30828154 900,17432023 1,15369221 901,32801244 0,00000000 0,00000000 901,32801244 22/07/2027
23/07/2027 760,30828154 900,17432023 1,44234661 901,61666684 0,00000000 0,00000000 901,61666684 23/07/2027
24/07/2027 760,30828154 900,17432023 1,73109282 901,90541305 0,00000000 0,00000000 901,90541305 24/07/2027
25/07/2027 760,30828154 900,17432023 2,01993176 902,19425199 0,00000000 0,00000000 902,19425199 25/07/2027
26/07/2027 760,30828154 900,17432023 2,30886341 902,48318364 0,00000000 0,00000000 902,48318364 26/07/2027
27/07/2027 760,30828154 900,17432023 2,59788778 902,77220801 0,00000000 0,00000000 902,77220801 27/07/2027
28/07/2027 760,30828154 900,17432023 2,88700397 903,06132420 0,00000000 0,00000000 903,06132420 28/07/2027
29/07/2027 760,30828154 900,17432023 3,17621287 903,35053310 0,00000000 0,00000000 903,35053310 29/07/2027
30/07/2027 760,30828154 900,17432023 3,46551450 903,63983473 0,00000000 0,00000000 903,63983473 30/07/2027
31/07/2027 760,30828154 900,17432023 3,75490974 903,92922997 0,00000000 0,00000000 903,92922997 31/07/2027
01/08/2027 760,30828154 900,17432023 4,04439680 904,21871703 0,00000000 0,00000000 904,21871703 01/08/2027
02/08/2027 760,30828154 900,17432023 4,33397658 904,50829681 0,00000000 0,00000000 904,50829681 02/08/2027
03/08/2027 760,30828154 900,17432023 4,62364907 904,79796930 0,00000000 0,00000000 904,79796930 03/08/2027
04/08/2027 760,30828154 900,17432023 4,91341429 905,08773452 0,00000000 0,00000000 905,08773452 04/08/2027
05/08/2027 760,30828154 900,17432023 5,20327222 905,37759245 0,00000000 0,00000000 905,37759245 05/08/2027
06/08/2027 760,30828154 900,17432023 5,49322287 905,66754310 0,00000000 0,00000000 905,66754310 06/08/2027
07/08/2027 760,30828154 900,17432023 5,78326713 905,95758736 0,00000000 0,00000000 905,95758736 07/08/2027
08/08/2027 760,30828154 900,17432023 6,07340412 906,24772435 0,00000000 0,00000000 906,24772435 08/08/2027
09/08/2027 760,30828154 900,17432023 6,36363292 906,53795315 0,00000000 0,00000000 906,53795315 09/08/2027
10/08/2027 760,30828154 900,17432023 6,65395624 906,82827647 0,00000000 0,00000000 906,82827647 10/08/2027
11/08/2027 760,30828154 900,17432023 6,94437138 907,11869161 0,00000000 0,00000000 907,11869161 11/08/2027
12/08/2027 760,30828154 900,17432023 7,23488014 907,40920037 0,00000000 0,00000000 907,40920037 12/08/2027
13/08/2027 760,30828154 900,17432023 7,52548162 907,69980185 0,00000000 0,00000000 907,69980185 13/08/2027
14/08/2027 760,30828154 900,17432023 7,81617581 907,99049604 0,00000000 0,00000000 907,99049604 14/08/2027
15/08/2027 760,30828154 900,17432023 8,10696362 908,28128385 0,00000000 0,00000000 908,28128385 15/08/2027
16/08/2027 760,30828154 900,17432023 8,39784505 908,57216528 0,00000000 0,00000000 908,57216528 16/08/2027
17/08/2027 760,30828154 900,17432023 8,68881920 908,86313943 0,00000000 0,00000000 908,86313943 17/08/2027
18/08/2027 760,30828154 900,17432023 8,97988606 909,15420629 8,97988606 6,97004976 893,20427047 18/08/2027
19/08/2027 754,42121452 893,20427046 0,28605224 893,49032270 0,00000000 0,00000000 893,49032270 19/08/2027
20/08/2027 754,42121452 893,20427046 0,57219648 893,77646694 0,00000000 0,00000000 893,77646694 20/08/2027
21/08/2027 754,42121452 893,20427046 0,85843182 894,06270228 0,00000000 0,00000000 894,06270228 21/08/2027
22/08/2027 754,42121452 893,20427046 1,14475917 894,34902963 0,00000000 0,00000000 894,34902963 22/08/2027
23/08/2027 754,42121452 893,20427046 1,43117852 894,63544898 0,00000000 0,00000000 894,63544898 23/08/2027
24/08/2027 754,42121452 893,20427046 1,71768897 894,92195943 0,00000000 0,00000000 894,92195943 24/08/2027
25/08/2027 754,42121452 893,20427046 2,00429143 895,20856189 0,00000000 0,00000000 895,20856189 25/08/2027
26/08/2027 754,42121452 893,20427046 2,29098588 895,49525634 0,00000000 0,00000000 895,49525634 26/08/2027
27/08/2027 754,42121452 893,20427046 2,57777234 895,78204280 0,00000000 0,00000000 895,78204280 27/08/2027
28/08/2027 754,42121452 893,20427046 2,86464990 896,06892036 0,00000000 0,00000000 896,06892036 28/08/2027
29/08/2027 754,42121452 893,20427046 3,15161946 896,35588992 0,00000000 0,00000000 896,35588992 29/08/2027
30/08/2027 754,42121452 893,20427046 3,43868102 896,64295148 0,00000000 0,00000000 896,64295148 30/08/2027
31/08/2027 754,42121452 893,20427046 3,72583547 896,93010593 0,00000000 0,00000000 896,93010593 31/08/2027
01/09/2027 754,42121452 893,20427046 4,01308103 897,21735149 0,00000000 0,00000000 897,21735149 01/09/2027
02/09/2027 754,42121452 893,20427046 4,30041860 897,50468906 0,00000000 0,00000000 897,50468906 02/09/2027
03/09/2027 754,42121452 893,20427046 4,58784816 897,79211862 0,00000000 0,00000000 897,79211862 03/09/2027
04/09/2027 754,42121452 893,20427046 4,87536972 898,07964018 0,00000000 0,00000000 898,07964018 04/09/2027
05/09/2027 754,42121452 893,20427046 5,16298328 898,36725374 0,00000000 0,00000000 898,36725374 05/09/2027
06/09/2027 754,42121452 893,20427046 5,45068884 898,65495930 0,00000000 0,00000000 898,65495930 06/09/2027
07/09/2027 754,42121452 893,20427046 5,73848730 898,94275776 0,00000000 0,00000000 898,94275776 07/09/2027
08/09/2027 754,42121452 893,20427046 6,02637775 899,23064821 0,00000000 0,00000000 899,23064821 08/09/2027
09/09/2027 754,42121452 893,20427046 6,31435931 899,51862977 0,00000000 0,00000000 899,51862977 09/09/2027
10/09/2027 754,42121452 893,20427046 6,60243466 899,80670512 0,00000000 0,00000000 899,80670512 10/09/2027
11/09/2027 754,42121452 893,20427046 6,89060112 900,09487158 0,00000000 0,00000000 900,09487158 11/09/2027
12/09/2027 754,42121452 893,20427046 7,17886046 900,38313092 0,00000000 0,00000000 900,38313092 12/09/2027
13/09/2027 754,42121452 893,20427046 7,46721181 900,67148227 0,00000000 0,00000000 900,67148227 13/09/2027
14/09/2027 754,42121452 893,20427046 7,75565516 900,95992562 0,00000000 0,00000000 900,95992562 14/09/2027
15/09/2027 754,42121452 893,20427046 8,04419140 901,24846186 0,00000000 0,00000000 901,24846186 15/09/2027
16/09/2027 754,42121452 893,20427046 8,33282054 901,53709100 0,00000000 0,00000000 901,53709100 16/09/2027
17/09/2027 754,42121452 893,20427046 8,62154167 901,82581213 0,00000000 0,00000000 901,82581213 17/09/2027
18/09/2027 754,42121452 893,20427046 8,91035481 902,11462527 8,91035481 7,18136233 886,02290813 18/09/2027
19/09/2027 748,35566796 886,02290813 0,29321244 886,31612057 0,00000000 0,00000000 886,31612057 19/09/2027
20/09/2027 748,35566796 886,02290813 0,58652235 886,60943048 0,00000000 0,00000000 886,60943048 20/09/2027
21/09/2027 748,35566796 886,02290813 0,87992884 886,90283697 0,00000000 0,00000000 886,90283697 21/09/2027
22/09/2027 748,35566796 886,02290813 1,17343279 887,19634092 0,00000000 0,00000000 887,19634092 22/09/2027
23/09/2027 748,35566796 886,02290813 1,46703331 887,48994144 0,00000000 0,00000000 887,48994144 23/09/2027
24/09/2027 748,35566796 886,02290813 1,76073130 887,78363943 0,00000000 0,00000000 887,78363943 24/09/2027
25/09/2027 748,35566796 886,02290813 2,05452675 888,07743488 0,00000000 0,00000000 888,07743488 25/09/2027
26/09/2027 748,35566796 886,02290813 2,34841878 888,37132691 0,00000000 0,00000000 888,37132691 26/09/2027
27/09/2027 748,35566796 886,02290813 2,64240826 888,66531639 0,00000000 0,00000000 888,66531639 27/09/2027
28/09/2027 748,35566796 886,02290813 2,93649522 888,95940335 0,00000000 0,00000000 888,95940335 28/09/2027
29/09/2027 748,35566796 886,02290813 3,23067963 889,25358776 0,00000000 0,00000000 889,25358776 29/09/2027
30/09/2027 748,35566796 886,02290813 3,52496151 889,54786964 0,00000000 0,00000000 889,54786964 30/09/2027
01/10/2027 748,35566796 886,02290813 3,81934085 889,84224898 0,00000000 0,00000000 889,84224898 01/10/2027
02/10/2027 748,35566796 886,02290813 4,11381676 890,13672489 0,00000000 0,00000000 890,13672489 02/10/2027
03/10/2027 748,35566796 886,02290813 4,40839103 890,43129916 0,00000000 0,00000000 890,43129916 03/10/2027
04/10/2027 748,35566796 886,02290813 4,70306187 890,72597000 0,00000000 0,00000000 890,72597000 04/10/2027
05/10/2027 748,35566796 886,02290813 4,99783106 891,02073919 0,00000000 0,00000000 891,02073919 05/10/2027
06/10/2027 748,35566796 886,02290813 5,29269771 891,31560584 0,00000000 0,00000000 891,31560584 06/10/2027
07/10/2027 748,35566796 886,02290813 5,58766182 891,61056995 0,00000000 0,00000000 891,61056995 07/10/2027
08/10/2027 748,35566796 886,02290813 5,88272340 891,90563153 0,00000000 0,00000000 891,90563153 08/10/2027
09/10/2027 748,35566796 886,02290813 6,17788244 892,20079057 0,00000000 0,00000000 892,20079057 09/10/2027
10/10/2027 748,35566796 886,02290813 6,47313983 892,49604796 0,00000000 0,00000000 892,49604796 10/10/2027
11/10/2027 748,35566796 886,02290813 6,76849468 892,79140281 0,00000000 0,00000000 892,79140281 11/10/2027
12/10/2027 748,35566796 886,02290813 7,06394699 893,08685512 0,00000000 0,00000000 893,08685512 12/10/2027
13/10/2027 748,35566796 886,02290813 7,35949676 893,38240489 0,00000000 0,00000000 893,38240489 13/10/2027
14/10/2027 748,35566796 886,02290813 7,65514489 893,67805302 0,00000000 0,00000000 893,67805302 14/10/2027
15/10/2027 748,35566796 886,02290813 7,95089048 893,97379861 0,00000000 0,00000000 893,97379861 15/10/2027
16/10/2027 748,35566796 886,02290813 8,24673441 894,26964254 0,00000000 0,00000000 894,26964254 16/10/2027
17/10/2027 748,35566796 886,02290813 8,54267581 894,56558394 0,00000000 0,00000000 894,56558394 17/10/2027
18/10/2027 748,35566796 886,02290813 8,83871555 894,86162368 8,83871555 5,90179859 880,12110954 18/10/2027
19/10/2027 743,37087086 880,12110954 0,28186230 880,40297184 0,00000000 0,00000000 880,40297184 19/10/2027
20/10/2027 743,37087086 880,12110954 0,56381526 880,68492480 0,00000000 0,00000000 880,68492480 20/10/2027
21/10/2027 743,37087086 880,12110954 0,84585799 880,96696753 0,00000000 0,00000000 880,96696753 21/10/2027
22/10/2027 743,37087086 880,12110954 1,12799137 881,24910091 0,00000000 0,00000000 881,24910091 22/10/2027
23/10/2027 743,37087086 880,12110954 1,41021541 881,53132495 0,00000000 0,00000000 881,53132495 23/10/2027
24/10/2027 743,37087086 880,12110954 1,69252922 881,81363876 0,00000000 0,00000000 881,81363876 24/10/2027
25/10/2027 743,37087086 880,12110954 1,97493368 882,09604322 0,00000000 0,00000000 882,09604322 25/10/2027
26/10/2027 743,37087086 880,12110954 2,25742879 882,37853833 0,00000000 0,00000000 882,37853833 26/10/2027
27/10/2027 743,37087086 880,12110954 2,54001456 882,66112410 0,00000000 0,00000000 882,66112410 27/10/2027
28/10/2027 743,37087086 880,12110954 2,82269009 882,94379963 0,00000000 0,00000000 882,94379963 28/10/2027
29/10/2027 743,37087086 880,12110954 3,10545628 883,22656582 0,00000000 0,00000000 883,22656582 29/10/2027
30/10/2027 743,37087086 880,12110954 3,38831313 883,50942267 0,00000000 0,00000000 883,50942267 30/10/2027
31/10/2027 743,37087086 880,12110954 3,67126150 883,79237104 0,00000000 0,00000000 883,79237104 31/10/2027
01/11/2027 743,37087086 880,12110954 3,95429965 884,07540919 0,00000000 0,00000000 884,07540919 01/11/2027
02/11/2027 743,37087086 880,12110954 4,23742845 884,35853799 0,00000000 0,00000000 884,35853799 02/11/2027
03/11/2027 743,37087086 880,12110954 4,52064790 884,64175744 0,00000000 0,00000000 884,64175744 03/11/2027
04/11/2027 743,37087086 880,12110954 4,80395801 884,92506755 0,00000000 0,00000000 884,92506755 04/11/2027
05/11/2027 743,37087086 880,12110954 5,08735876 885,20846830 0,00000000 0,00000000 885,20846830 05/11/2027
06/11/2027 743,37087086 880,12110954 5,37085017 885,49195971 0,00000000 0,00000000 885,49195971 06/11/2027
07/11/2027 743,37087086 880,12110954 5,65443312 885,77554266 0,00000000 0,00000000 885,77554266 07/11/2027
08/11/2027 743,37087086 880,12110954 5,93810671 886,05921625 0,00000000 0,00000000 886,05921625 08/11/2027
09/11/2027 743,37087086 880,12110954 6,22187008 886,34297962 0,00000000 0,00000000 886,34297962 09/11/2027
10/11/2027 743,37087086 880,12110954 6,50572586 886,62683540 0,00000000 0,00000000 886,62683540 10/11/2027
11/11/2027 743,37087086 880,12110954 6,78967141 886,91078095 0,00000000 0,00000000 886,91078095 11/11/2027
12/11/2027 743,37087086 880,12110954 7,07370850 887,19481804 0,00000000 0,00000000 887,19481804 12/11/2027
13/11/2027 743,37087086 880,12110954 7,35783623 887,47894577 0,00000000 0,00000000 887,47894577 13/11/2027
14/11/2027 743,37087086 880,12110954 7,64205462 887,76316416 0,00000000 0,00000000 887,76316416 14/11/2027
15/11/2027 743,37087086 880,12110954 7,92636455 888,04747409 0,00000000 0,00000000 888,04747409 15/11/2027
16/11/2027 743,37087086 880,12110954 8,21076600 888,33187554 0,00000000 0,00000000 888,33187554 16/11/2027
17/11/2027 743,37087086 880,12110954 8,49525811 888,61636765 0,00000000 0,00000000 888,61636765 17/11/2027
18/11/2027 743,37087086 880,12110954 8,77984087 888,90095041 8,77984087 7,16858643 872,95252311 18/11/2027
19/11/2027 737,31611512 872,95252311 0,28888705 873,24141016 0,00000000 0,00000000 873,24141016 19/11/2027
20/11/2027 737,31611512 872,95252311 0,57787012 873,53039323 0,00000000 0,00000000 873,53039323 20/11/2027
21/11/2027 737,31611512 872,95252311 0,86694835 873,81947146 0,00000000 0,00000000 873,81947146 21/11/2027
22/11/2027 737,31611512 872,95252311 1,15612260 874,10864571 0,00000000 0,00000000 874,10864571 22/11/2027
23/11/2027 737,31611512 872,95252311 1,44539201 874,39791512 0,00000000 0,00000000 874,39791512 23/11/2027
24/11/2027 737,31611512 872,95252311 1,73475744 874,68728055 0,00000000 0,00000000 874,68728055 24/11/2027
25/11/2027 737,31611512 872,95252311 2,02421889 874,97674200 0,00000000 0,00000000 874,97674200 25/11/2027
26/11/2027 737,31611512 872,95252311 2,31377550 875,26629861 0,00000000 0,00000000 875,26629861 26/11/2027
27/11/2027 737,31611512 872,95252311 2,60342813 875,55595124 0,00000000 0,00000000 875,55595124 27/11/2027
28/11/2027 737,31611512 872,95252311 2,89317678 875,84569989 0,00000000 0,00000000 875,84569989 28/11/2027
29/11/2027 737,31611512 872,95252311 3,18302146 876,13554457 0,00000000 0,00000000 876,13554457 29/11/2027
30/11/2027 737,31611512 872,95252311 3,47296217 876,42548528 0,00000000 0,00000000 876,42548528 30/11/2027
01/12/2027 737,31611512 872,95252311 3,76299890 876,71552201 0,00000000 0,00000000 876,71552201 01/12/2027
02/12/2027 737,31611512 872,95252311 4,05313078 877,00565389 0,00000000 0,00000000 877,00565389 02/12/2027
03/12/2027 737,31611512 872,95252311 4,34335956 877,29588267 0,00000000 0,00000000 877,29588267 03/12/2027
04/12/2027 737,31611512 872,95252311 4,63368349 877,58620660 0,00000000 0,00000000 877,58620660 04/12/2027
05/12/2027 737,31611512 872,95252311 4,92410432 877,87662743 0,00000000 0,00000000 877,87662743 05/12/2027
06/12/2027 737,31611512 872,95252311 5,21462117 878,16714428 0,00000000 0,00000000 878,16714428 06/12/2027
07/12/2027 737,31611512 872,95252311 5,50523405 878,45775716 0,00000000 0,00000000 878,45775716 07/12/2027
08/12/2027 737,31611512 872,95252311 5,79594296 878,74846607 0,00000000 0,00000000 878,74846607 08/12/2027
09/12/2027 737,31611512 872,95252311 6,08674788 879,03927099 0,00000000 0,00000000 879,03927099 09/12/2027
10/12/2027 737,31611512 872,95252311 6,37764971 879,33017282 0,00000000 0,00000000 879,33017282 10/12/2027
11/12/2027 737,31611512 872,95252311 6,66864756 879,62117067 0,00000000 0,00000000 879,62117067 11/12/2027
12/12/2027 737,31611512 872,95252311 6,95974144 879,91226455 0,00000000 0,00000000 879,91226455 12/12/2027
13/12/2027 737,31611512 872,95252311 7,25093134 880,20345445 0,00000000 0,00000000 880,20345445 13/12/2027
14/12/2027 737,31611512 872,95252311 7,54221813 880,49474124 0,00000000 0,00000000 880,49474124 14/12/2027
15/12/2027 737,31611512 872,95252311 7,83360096 880,78612407 0,00000000 0,00000000 880,78612407 15/12/2027
16/12/2027 737,31611512 872,95252311 8,12508068 881,07760379 0,00000000 0,00000000 881,07760379 16/12/2027
17/12/2027 737,31611512 872,95252311 8,41665642 881,36917953 0,00000000 0,00000000 881,36917953 17/12/2027
18/12/2027 737,31611512 872,95252311 8,70832907 881,66085218 8,70832907 7,23939527 865,71312784 18/12/2027
19/12/2027 731,20155258 865,71312783 0,27724809 865,99037592 0,00000000 0,00000000 865,99037592 19/12/2027
20/12/2027 731,20155258 865,71312783 0,55458535 866,26771318 0,00000000 0,00000000 866,26771318 20/12/2027
21/12/2027 731,20155258 865,71312783 0,83201091 866,54513874 0,00000000 0,00000000 866,54513874 21/12/2027
22/12/2027 731,20155258 865,71312783 1,10952564 866,82265347 0,00000000 0,00000000 866,82265347 22/12/2027
23/12/2027 731,20155258 865,71312783 1,38712954 867,10025737 0,00000000 0,00000000 867,10025737 23/12/2027
24/12/2027 731,20155258 865,71312783 1,66482175 867,37794958 0,00000000 0,00000000 867,37794958 24/12/2027
25/12/2027 731,20155258 865,71312783 1,94260312 867,65573095 0,00000000 0,00000000 867,65573095 25/12/2027
26/12/2027 731,20155258 865,71312783 2,22047366 867,93360149 0,00000000 0,00000000 867,93360149 26/12/2027
27/12/2027 731,20155258 865,71312783 2,49843336 868,21156119 0,00000000 0,00000000 868,21156119 27/12/2027
28/12/2027 731,20155258 865,71312783 2,77648138 868,48960921 0,00000000 0,00000000 868,48960921 28/12/2027
29/12/2027 731,20155258 865,71312783 3,05461856 868,76774639 0,00000000 0,00000000 868,76774639 29/12/2027
30/12/2027 731,20155258 865,71312783 3,33284490 869,04597273 0,00000000 0,00000000 869,04597273 30/12/2027
31/12/2027 731,20155258 865,71312783 3,61116129 869,32428912 0,00000000 0,00000000 869,32428912 31/12/2027
01/01/2028 731,20155258 865,71312783 3,88956597 869,60269380 0,00000000 0,00000000 869,60269380 01/01/2028
02/01/2028 731,20155258 865,71312783 4,16805982 869,88118765 0,00000000 0,00000000 869,88118765 02/01/2028
03/01/2028 731,20155258 865,71312783 4,44664284 870,15977067 0,00000000 0,00000000 870,15977067 03/01/2028
04/01/2028 731,20155258 865,71312783 4,72531503 870,43844286 0,00000000 0,00000000 870,43844286 04/01/2028
05/01/2028 731,20155258 865,71312783 5,00407639 870,71720422 0,00000000 0,00000000 870,71720422 05/01/2028
06/01/2028 731,20155258 865,71312783 5,28292692 870,99605475 0,00000000 0,00000000 870,99605475 06/01/2028
07/01/2028 731,20155258 865,71312783 5,56186748 871,27499531 0,00000000 0,00000000 871,27499531 07/01/2028
08/01/2028 731,20155258 865,71312783 5,84089721 871,55402504 0,00000000 0,00000000 871,55402504 08/01/2028
09/01/2028 731,20155258 865,71312783 6,12001524 871,83314307 0,00000000 0,00000000 871,83314307 09/01/2028
10/01/2028 731,20155258 865,71312783 6,39922418 872,11235201 0,00000000 0,00000000 872,11235201 10/01/2028
11/01/2028 731,20155258 865,71312783 6,67852141 872,39164924 0,00000000 0,00000000 872,39164924 11/01/2028
12/01/2028 731,20155258 865,71312783 6,95790868 872,67103651 0,00000000 0,00000000 872,67103651 12/01/2028
13/01/2028 731,20155258 865,71312783 7,23738512 872,95051295 0,00000000 0,00000000 872,95051295 13/01/2028
14/01/2028 731,20155258 865,71312783 7,51695072 873,23007855 0,00000000 0,00000000 873,23007855 14/01/2028
15/01/2028 731,20155258 865,71312783 7,79660636 873,50973419 0,00000000 0,00000000 873,50973419 15/01/2028
16/01/2028 731,20155258 865,71312783 8,07635204 873,78947987 0,00000000 0,00000000 873,78947987 16/01/2028
17/01/2028 731,20155258 865,71312783 8,35618688 874,06931471 0,00000000 0,00000000 874,06931471 17/01/2028
18/01/2028 731,20155258 865,71312783 8,63611089 874,34923872 8,63611089 7,31008165 858,40304618 18/01/2028
19/01/2028 725,02728668 858,40304617 0,27490700 858,67795317 0,00000000 0,00000000 858,67795317 19/01/2028
20/01/2028 725,02728668 858,40304617 0,54990243 858,95294860 0,00000000 0,00000000 858,95294860 20/01/2028
21/01/2028 725,02728668 858,40304617 0,82498541 859,22803158 0,00000000 0,00000000 859,22803158 21/01/2028
22/01/2028 725,02728668 858,40304617 1,10015681 859,50320298 0,00000000 0,00000000 859,50320298 22/01/2028
23/01/2028 725,02728668 858,40304617 1,37541662 859,77846279 0,00000000 0,00000000 859,77846279 23/01/2028
24/01/2028 725,02728668 858,40304617 1,65076399 860,05381016 0,00000000 0,00000000 860,05381016 24/01/2028
25/01/2028 725,02728668 858,40304617 1,92619978 860,32924595 0,00000000 0,00000000 860,32924595 25/01/2028
26/01/2028 725,02728668 858,40304617 2,20172398 860,60477015 0,00000000 0,00000000 860,60477015 26/01/2028
27/01/2028 725,02728668 858,40304617 2,47733659 860,88038276 0,00000000 0,00000000 860,88038276 27/01/2028
28/01/2028 725,02728668 858,40304617 2,75303677 861,15608294 0,00000000 0,00000000 861,15608294 28/01/2028
29/01/2028 725,02728668 858,40304617 3,02882536 861,43187153 0,00000000 0,00000000 861,43187153 29/01/2028
30/01/2028 725,02728668 858,40304617 3,30470236 861,70774853 0,00000000 0,00000000 861,70774853 30/01/2028
31/01/2028 725,02728668 858,40304617 3,58066864 861,98371481 0,00000000 0,00000000 861,98371481 31/01/2028
01/02/2028 725,02728668 858,40304617 3,85672247 862,25976864 0,00000000 0,00000000 862,25976864 01/02/2028
02/02/2028 725,02728668 858,40304617 4,13286473 862,53591090 0,00000000 0,00000000 862,53591090 02/02/2028
03/02/2028 725,02728668 858,40304617 4,40909539 862,81214156 0,00000000 0,00000000 862,81214156 03/02/2028
04/02/2028 725,02728668 858,40304617 4,68541447 863,08846064 0,00000000 0,00000000 863,08846064 04/02/2028
05/02/2028 725,02728668 858,40304617 4,96182197 863,36486814 0,00000000 0,00000000 863,36486814 05/02/2028
06/02/2028 725,02728668 858,40304617 5,23831789 863,64136406 0,00000000 0,00000000 863,64136406 06/02/2028
07/02/2028 725,02728668 858,40304617 5,51490307 863,91794924 0,00000000 0,00000000 863,91794924 07/02/2028
08/02/2028 725,02728668 858,40304617 5,79157668 864,19462285 0,00000000 0,00000000 864,19462285 08/02/2028
09/02/2028 725,02728668 858,40304617 6,06833783 864,47138400 0,00000000 0,00000000 864,47138400 09/02/2028
10/02/2028 725,02728668 858,40304617 6,34518913 864,74823530 0,00000000 0,00000000 864,74823530 10/02/2028
11/02/2028 725,02728668 858,40304617 6,62212798 865,02517415 0,00000000 0,00000000 865,02517415 11/02/2028
12/02/2028 725,02728668 858,40304617 6,89915610 865,30220227 0,00000000 0,00000000 865,30220227 12/02/2028
13/02/2028 725,02728668 858,40304617 7,17627264 865,57931881 0,00000000 0,00000000 865,57931881 13/02/2028
14/02/2028 725,02728668 858,40304617 7,45347759 865,85652376 0,00000000 0,00000000 865,85652376 14/02/2028
15/02/2028 725,02728668 858,40304617 7,73077182 866,13381799 0,00000000 0,00000000 866,13381799 15/02/2028
16/02/2028 725,02728668 858,40304617 8,00815532 866,41120149 0,00000000 0,00000000 866,41120149 16/02/2028
17/02/2028 725,02728668 858,40304617 8,28562724 866,68867341 0,00000000 0,00000000 866,68867341 17/02/2028
18/02/2028 725,02728668 858,40304617 8,56318757 866,96623374 8,56318757 7,29213387 851,11091230 18/02/2028
19/02/2028 718,86817988 851,11091229 0,29137271 851,40228500 0,00000000 0,00000000 851,40228500 19/02/2028
20/02/2028 718,86817988 851,11091229 0,58284585 851,69375814 0,00000000 0,00000000 851,69375814 20/02/2028
21/02/2028 718,86817988 851,11091229 0,87441858 851,98533087 0,00000000 0,00000000 851,98533087 21/02/2028
22/02/2028 718,86817988 851,11091229 1,16609088 852,27700317 0,00000000 0,00000000 852,27700317 22/02/2028
23/02/2028 718,86817988 851,11091229 1,45786362 852,56877591 0,00000000 0,00000000 852,56877591 23/02/2028
24/02/2028 718,86817988 851,11091229 1,74973509 852,86064738 0,00000000 0,00000000 852,86064738 24/02/2028
25/02/2028 718,86817988 851,11091229 2,04170783 853,15262012 0,00000000 0,00000000 853,15262012 25/02/2028
26/02/2028 718,86817988 851,11091229 2,33377931 853,44469160 0,00000000 0,00000000 853,44469160 26/02/2028
27/02/2028 718,86817988 851,11091229 2,62595207 853,73686436 0,00000000 0,00000000 853,73686436 27/02/2028
28/02/2028 718,86817988 851,11091229 2,91822356 854,02913585 0,00000000 0,00000000 854,02913585 28/02/2028
29/02/2028 718,86817988 851,11091229 3,21059632 854,32150861 0,00000000 0,00000000 854,32150861 29/02/2028
01/03/2028 718,86817988 851,11091229 3,50306782 854,61398011 0,00000000 0,00000000 854,61398011 01/03/2028
02/03/2028 718,86817988 851,11091229 3,79564060 854,90655289 0,00000000 0,00000000 854,90655289 02/03/2028
03/03/2028 718,86817988 851,11091229 4,08831296 855,19922525 0,00000000 0,00000000 855,19922525 03/03/2028
04/03/2028 718,86817988 851,11091229 4,38108576 855,49199805 0,00000000 0,00000000 855,49199805 04/03/2028
05/03/2028 718,86817988 851,11091229 4,67395898 855,78487127 0,00000000 0,00000000 855,78487127 05/03/2028
06/03/2028 718,86817988 851,11091229 4,96693178 856,07784407 0,00000000 0,00000000 856,07784407 06/03/2028
07/03/2028 718,86817988 851,11091229 5,26000502 856,37091731 0,00000000 0,00000000 856,37091731 07/03/2028
08/03/2028 718,86817988 851,11091229 5,55317953 856,66409182 0,00000000 0,00000000 856,66409182 08/03/2028
09/03/2028 718,86817988 851,11091229 5,84645363 856,95736592 0,00000000 0,00000000 856,95736592 09/03/2028
10/03/2028 718,86817988 851,11091229 6,13982815 857,25074044 0,00000000 0,00000000 857,25074044 10/03/2028
11/03/2028 718,86817988 851,11091229 6,43330311 857,54421540 0,00000000 0,00000000 857,54421540 11/03/2028
12/03/2028 718,86817988 851,11091229 6,72687850 857,83779079 0,00000000 0,00000000 857,83779079 12/03/2028
13/03/2028 718,86817988 851,11091229 7,02055432 858,13146661 0,00000000 0,00000000 858,13146661 13/03/2028
14/03/2028 718,86817988 851,11091229 7,31433142 858,42524371 0,00000000 0,00000000 858,42524371 14/03/2028
15/03/2028 718,86817988 851,11091229 7,60820811 858,71912040 0,00000000 0,00000000 858,71912040 15/03/2028
16/03/2028 718,86817988 851,11091229 7,90218607 859,01309836 0,00000000 0,00000000 859,01309836 16/03/2028
17/03/2028 718,86817988 851,11091229 8,19626447 859,30717676 0,00000000 0,00000000 859,30717676 17/03/2028
18/03/2028 718,86817988 851,11091229 8,49044329 859,60135558 8,49044329 7,36466272 843,74624957 18/03/2028
19/03/2028 712,64781352 843,74624957 0,27021311 844,01646268 0,00000000 0,00000000 844,01646268 19/03/2028
20/03/2028 712,64781352 843,74624957 0,54051312 844,28676269 0,00000000 0,00000000 844,28676269 20/03/2028
21/03/2028 712,64781352 843,74624957 0,81089920 844,55714877 0,00000000 0,00000000 844,55714877 21/03/2028
22/03/2028 712,64781352 843,74624957 1,08137219 844,82762176 0,00000000 0,00000000 844,82762176 22/03/2028
23/03/2028 712,64781352 843,74624957 1,35193208 845,09818165 0,00000000 0,00000000 845,09818165 23/03/2028
24/03/2028 712,64781352 843,74624957 1,62257803 845,36882760 0,00000000 0,00000000 845,36882760 24/03/2028
25/03/2028 712,64781352 843,74624957 1,89331089 845,63956046 0,00000000 0,00000000 845,63956046 25/03/2028
26/03/2028 712,64781352 843,74624957 2,16413066 845,91038023 0,00000000 0,00000000 845,91038023 26/03/2028
27/03/2028 712,64781352 843,74624957 2,43503733 846,18128690 0,00000000 0,00000000 846,18128690 27/03/2028
28/03/2028 712,64781352 843,74624957 2,70603006 846,45227963 0,00000000 0,00000000 846,45227963 28/03/2028
29/03/2028 712,64781352 843,74624957 2,97710970 846,72335927 0,00000000 0,00000000 846,72335927 29/03/2028
30/03/2028 712,64781352 843,74624957 3,24827624 846,99452581 0,00000000 0,00000000 846,99452581 30/03/2028
31/03/2028 712,64781352 843,74624957 3,51953054 847,26578011 0,00000000 0,00000000 847,26578011 31/03/2028
01/04/2028 712,64781352 843,74624957 3,79087089 847,53712046 0,00000000 0,00000000 847,53712046 01/04/2028
02/04/2028 712,64781352 843,74624957 4,06229816 847,80854773 0,00000000 0,00000000 847,80854773 02/04/2028
03/04/2028 712,64781352 843,74624957 4,33381233 848,08006190 0,00000000 0,00000000 848,08006190 03/04/2028
04/04/2028 712,64781352 843,74624957 4,60541340 848,35166297 0,00000000 0,00000000 848,35166297 04/04/2028
05/04/2028 712,64781352 843,74624957 4,87710138 848,62335095 0,00000000 0,00000000 848,62335095 05/04/2028
06/04/2028 712,64781352 843,74624957 5,14887626 848,89512583 0,00000000 0,00000000 848,89512583 06/04/2028
07/04/2028 712,64781352 843,74624957 5,42073890 849,16698847 0,00000000 0,00000000 849,16698847 07/04/2028
08/04/2028 712,64781352 843,74624957 5,69268844 849,43893801 0,00000000 0,00000000 849,43893801 08/04/2028
09/04/2028 712,64781352 843,74624957 5,96472404 849,71097361 0,00000000 0,00000000 849,71097361 09/04/2028
10/04/2028 712,64781352 843,74624957 6,23684824 849,98309781 0,00000000 0,00000000 849,98309781 10/04/2028
11/04/2028 712,64781352 843,74624957 6,50905850 850,25530807 0,00000000 0,00000000 850,25530807 11/04/2028
12/04/2028 712,64781352 843,74624957 6,78135651 850,52760608 0,00000000 0,00000000 850,52760608 12/04/2028
13/04/2028 712,64781352 843,74624957 7,05374142 850,79999099 0,00000000 0,00000000 850,79999099 13/04/2028
14/04/2028 712,64781352 843,74624957 7,32621324 851,07246281 0,00000000 0,00000000 851,07246281 14/04/2028
15/04/2028 712,64781352 843,74624957 7,59877281 851,34502238 0,00000000 0,00000000 851,34502238 15/04/2028
16/04/2028 712,64781352 843,74624957 7,87142013 851,61766970 0,00000000 0,00000000 851,61766970 16/04/2028
17/04/2028 712,64781352 843,74624957 8,14415436 851,89040393 0,00000000 0,00000000 851,89040393 17/04/2028
18/04/2028 712,64781352 843,74624957 8,41697549 852,16322506 8,41697549 7,43677944 836,30947013 18/04/2028
19/04/2028 706,36653570 836,30947013 0,27676072 836,58623085 0,00000000 0,00000000 836,58623085 19/04/2028
20/04/2028 706,36653570 836,30947013 0,55361345 836,86308358 0,00000000 0,00000000 836,86308358 20/04/2028
21/04/2028 706,36653570 836,30947013 0,83055733 837,14002746 0,00000000 0,00000000 837,14002746 21/04/2028
22/04/2028 706,36653570 836,30947013 1,10759320 837,41706333 0,00000000 0,00000000 837,41706333 22/04/2028
23/04/2028 706,36653570 836,30947013 1,38472024 837,69419037 0,00000000 0,00000000 837,69419037 23/04/2028
24/04/2028 706,36653570 836,30947013 1,66193926 837,97140939 0,00000000 0,00000000 837,97140939 24/04/2028
25/04/2028 706,36653570 836,30947013 1,93925028 838,24872041 0,00000000 0,00000000 838,24872041 25/04/2028
26/04/2028 706,36653570 836,30947013 2,21665246 838,52612259 0,00000000 0,00000000 838,52612259 26/04/2028
27/04/2028 706,36653570 836,30947013 2,49414664 838,80361677 0,00000000 0,00000000 838,80361677 27/04/2028
28/04/2028 706,36653570 836,30947013 2,77173280 839,08120293 0,00000000 0,00000000 839,08120293 28/04/2028
29/04/2028 706,36653570 836,30947013 3,04941096 839,35888109 0,00000000 0,00000000 839,35888109 29/04/2028
30/04/2028 706,36653570 836,30947013 3,32718112 839,63665125 0,00000000 0,00000000 839,63665125 30/04/2028
01/05/2028 706,36653570 836,30947013 3,60504327 839,91451340 0,00000000 0,00000000 839,91451340 01/05/2028
02/05/2028 706,36653570 836,30947013 3,88299657 840,19246670 0,00000000 0,00000000 840,19246670 02/05/2028
03/05/2028 706,36653570 836,30947013 4,16104271 840,47051284 0,00000000 0,00000000 840,47051284 03/05/2028
04/05/2028 706,36653570 836,30947013 4,43918000 840,74865013 0,00000000 0,00000000 840,74865013 04/05/2028
05/05/2028 706,36653570 836,30947013 4,71741013 841,02688026 0,00000000 0,00000000 841,02688026 05/05/2028
06/05/2028 706,36653570 836,30947013 4,99573225 841,30520238 0,00000000 0,00000000 841,30520238 06/05/2028
07/05/2028 706,36653570 836,30947013 5,27414636 841,58361649 0,00000000 0,00000000 841,58361649 07/05/2028
08/05/2028 706,36653570 836,30947013 5,55265247 841,86212260 0,00000000 0,00000000 841,86212260 08/05/2028
09/05/2028 706,36653570 836,30947013 5,83125057 842,14072070 0,00000000 0,00000000 842,14072070 09/05/2028
10/05/2028 706,36653570 836,30947013 6,10994150 842,41941163 0,00000000 0,00000000 842,41941163 10/05/2028
11/05/2028 706,36653570 836,30947013 6,38872443 842,69819456 0,00000000 0,00000000 842,69819456 11/05/2028
12/05/2028 706,36653570 836,30947013 6,66759935 842,97706948 0,00000000 0,00000000 842,97706948 12/05/2028
13/05/2028 706,36653570 836,30947013 6,94656626 843,25603639 0,00000000 0,00000000 843,25603639 13/05/2028
14/05/2028 706,36653570 836,30947013 7,22562600 843,53509613 0,00000000 0,00000000 843,53509613 14/05/2028
15/05/2028 706,36653570 836,30947013 7,50477774 843,81424787 0,00000000 0,00000000 843,81424787 15/05/2028
16/05/2028 706,36653570 836,30947013 7,78402231 844,09349244 0,00000000 0,00000000 844,09349244 16/05/2028
17/05/2028 706,36653570 836,30947013 8,06335887 844,37282900 0,00000000 0,00000000 844,37282900 17/05/2028
18/05/2028 706,36653570 836,30947013 8,34278827 844,65225840 8,34278827 7,51005904 828,79941109 18/05/2028
19/05/2028 700,02336421 828,79941109 0,26542632 829,06483741 0,00000000 0,00000000 829,06483741 19/05/2028
20/05/2028 700,02336421 828,79941109 0,53093801 829,33034910 0,00000000 0,00000000 829,33034910 20/05/2028
21/05/2028 700,02336421 828,79941109 0,79653425 829,59594534 0,00000000 0,00000000 829,59594534 21/05/2028
22/05/2028 700,02336421 828,79941109 1,06221584 829,86162693 0,00000000 0,00000000 829,86162693 22/05/2028
23/05/2028 700,02336421 828,79941109 1,32798280 830,12739389 0,00000000 0,00000000 830,12739389 23/05/2028
24/05/2028 700,02336421 828,79941109 1,59383431 830,39324540 0,00000000 0,00000000 830,39324540 24/05/2028
25/05/2028 700,02336421 828,79941109 1,85977117 830,65918226 0,00000000 0,00000000 830,65918226 25/05/2028
26/05/2028 700,02336421 828,79941109 2,12579341 830,92520450 0,00000000 0,00000000 830,92520450 26/05/2028
27/05/2028 700,02336421 828,79941109 2,39190101 831,19131210 0,00000000 0,00000000 831,19131210 27/05/2028
28/05/2028 700,02336421 828,79941109 2,65809314 831,45750423 0,00000000 0,00000000 831,45750423 28/05/2028
29/05/2028 700,02336421 828,79941109 2,92437065 831,72378174 0,00000000 0,00000000 831,72378174 29/05/2028
30/05/2028 700,02336421 828,79941109 3,19073352 831,99014461 0,00000000 0,00000000 831,99014461 30/05/2028
31/05/2028 700,02336421 828,79941109 3,45718258 832,25659367 0,00000000 0,00000000 832,25659367 31/05/2028
01/06/2028 700,02336421 828,79941109 3,72371618 832,52312727 0,00000000 0,00000000 832,52312727 01/06/2028
02/06/2028 700,02336421 828,79941109 3,99033515 832,78974624 0,00000000 0,00000000 832,78974624 02/06/2028
03/06/2028 700,02336421 828,79941109 4,25703949 833,05645058 0,00000000 0,00000000 833,05645058 03/06/2028
04/06/2028 700,02336421 828,79941109 4,52382919 833,32324028 0,00000000 0,00000000 833,32324028 04/06/2028
05/06/2028 700,02336421 828,79941109 4,79070426 833,59011535 0,00000000 0,00000000 833,59011535 05/06/2028
06/06/2028 700,02336421 828,79941109 5,05766469 833,85707578 0,00000000 0,00000000 833,85707578 06/06/2028
07/06/2028 700,02336421 828,79941109 5,32471132 834,12412241 0,00000000 0,00000000 834,12412241 07/06/2028
08/06/2028 700,02336421 828,79941109 5,59184332 834,39125441 0,00000000 0,00000000 834,39125441 08/06/2028
09/06/2028 700,02336421 828,79941109 5,85905985 834,65847094 0,00000000 0,00000000 834,65847094 09/06/2028
10/06/2028 700,02336421 828,79941109 6,12636341 834,92577450 0,00000000 0,00000000 834,92577450 10/06/2028
11/06/2028 700,02336421 828,79941109 6,39375150 835,19316259 0,00000000 0,00000000 835,19316259 11/06/2028
12/06/2028 700,02336421 828,79941109 6,66122579 835,46063688 0,00000000 0,00000000 835,46063688 12/06/2028
13/06/2028 700,02336421 828,79941109 6,92878545 835,72819654 0,00000000 0,00000000 835,72819654 13/06/2028
14/06/2028 700,02336421 828,79941109 7,19643047 835,99584156 0,00000000 0,00000000 835,99584156 14/06/2028
15/06/2028 700,02336421 828,79941109 7,46416169 836,26357278 0,00000000 0,00000000 836,26357278 15/06/2028
16/06/2028 700,02336421 828,79941109 7,73197910 836,53139019 0,00000000 0,00000000 836,53139019 16/06/2028
17/06/2028 700,02336421 828,79941109 7,99988188 836,79929297 0,00000000 0,00000000 836,79929297 17/06/2028
18/06/2028 700,02336421 828,79941109 8,26787003 837,06728112 8,26787003 7,54704743 821,25236366 18/06/2028
19/06/2028 693,64895146 821,25236366 0,27177786 821,52414152 0,00000000 0,00000000 821,52414152 19/06/2028
20/06/2028 693,64895146 821,25236366 0,54364606 821,79600972 0,00000000 0,00000000 821,79600972 20/06/2028
21/06/2028 693,64895146 821,25236366 0,81560378 822,06796744 0,00000000 0,00000000 822,06796744 21/06/2028
22/06/2028 693,64895146 821,25236366 1,08765184 822,34001550 0,00000000 0,00000000 822,34001550 22/06/2028
23/06/2028 693,64895146 821,25236366 1,35978942 822,61215308 0,00000000 0,00000000 822,61215308 23/06/2028
24/06/2028 693,64895146 821,25236366 1,63201733 822,88438099 0,00000000 0,00000000 822,88438099 24/06/2028
25/06/2028 693,64895146 821,25236366 1,90433558 823,15669924 0,00000000 0,00000000 823,15669924 25/06/2028
26/06/2028 693,64895146 821,25236366 2,17674335 823,42910701 0,00000000 0,00000000 823,42910701 26/06/2028
27/06/2028 693,64895146 821,25236366 2,44924145 823,70160511 0,00000000 0,00000000 823,70160511 27/06/2028
28/06/2028 693,64895146 821,25236366 2,72182989 823,97419355 0,00000000 0,00000000 823,97419355 28/06/2028
29/06/2028 693,64895146 821,25236366 2,99450867 824,24687233 0,00000000 0,00000000 824,24687233 29/06/2028
30/06/2028 693,64895146 821,25236366 3,26727779 824,51964145 0,00000000 0,00000000 824,51964145 30/06/2028
01/07/2028 693,64895146 821,25236366 3,54013725 824,79250091 0,00000000 0,00000000 824,79250091 01/07/2028
02/07/2028 693,64895146 821,25236366 3,81308622 825,06544988 0,00000000 0,00000000 825,06544988 02/07/2028
03/07/2028 693,64895146 821,25236366 4,08612635 825,33849001 0,00000000 0,00000000 825,33849001 03/07/2028
04/07/2028 693,64895146 821,25236366 4,35925600 825,61161966 0,00000000 0,00000000 825,61161966 04/07/2028
05/07/2028 693,64895146 821,25236366 4,63247680 825,88484046 0,00000000 0,00000000 825,88484046 05/07/2028
06/07/2028 693,64895146 821,25236366 4,90578795 826,15815161 0,00000000 0,00000000 826,15815161 06/07/2028
07/07/2028 693,64895146 821,25236366 5,17918943 826,43155309 0,00000000 0,00000000 826,43155309 07/07/2028
08/07/2028 693,64895146 821,25236366 5,45268125 826,70504491 0,00000000 0,00000000 826,70504491 08/07/2028
09/07/2028 693,64895146 821,25236366 5,72626340 826,97862706 0,00000000 0,00000000 826,97862706 09/07/2028
10/07/2028 693,64895146 821,25236366 5,99993672 827,25230038 0,00000000 0,00000000 827,25230038 10/07/2028
11/07/2028 693,64895146 821,25236366 6,27370038 827,52606404 0,00000000 0,00000000 827,52606404 11/07/2028
12/07/2028 693,64895146 821,25236366 6,54755437 827,79991803 0,00000000 0,00000000 827,79991803 12/07/2028
13/07/2028 693,64895146 821,25236366 6,82149870 828,07386236 0,00000000 0,00000000 828,07386236 13/07/2028
14/07/2028 693,64895146 821,25236366 7,09553419 828,34789785 0,00000000 0,00000000 828,34789785 14/07/2028
15/07/2028 693,64895146 821,25236366 7,36966001 828,62202367 0,00000000 0,00000000 828,62202367 15/07/2028
16/07/2028 693,64895146 821,25236366 7,64387700 828,89624066 0,00000000 0,00000000 828,89624066 16/07/2028
17/07/2028 693,64895146 821,25236366 7,91818432 829,17054798 0,00000000 0,00000000 829,17054798 17/07/2028
18/07/2028 693,64895146 821,25236366 8,19258280 829,44494646 8,19258280 7,62122193 813,63114173 18/07/2028
19/07/2028 687,21188920 813,63114172 0,26056862 813,89171034 0,00000000 0,00000000 813,89171034 19/07/2028
20/07/2028 687,21188920 813,63114172 0,52122105 814,15236277 0,00000000 0,00000000 814,15236277 20/07/2028
21/07/2028 687,21188920 813,63114172 0,78195648 814,41309820 0,00000000 0,00000000 814,41309820 21/07/2028
22/07/2028 687,21188920 813,63114172 1,04277570 814,67391742 0,00000000 0,00000000 814,67391742 22/07/2028
23/07/2028 687,21188920 813,63114172 1,30367873 814,93482045 0,00000000 0,00000000 814,93482045 23/07/2028
24/07/2028 687,21188920 813,63114172 1,56466475 815,19580647 0,00000000 0,00000000 815,19580647 24/07/2028
25/07/2028 687,21188920 813,63114172 1,82573458 815,45687630 0,00000000 0,00000000 815,45687630 25/07/2028
26/07/2028 687,21188920 813,63114172 2,08688821 815,71802993 0,00000000 0,00000000 815,71802993 26/07/2028
27/07/2028 687,21188920 813,63114172 2,34812564 815,97926736 0,00000000 0,00000000 815,97926736 27/07/2028
28/07/2028 687,21188920 813,63114172 2,60944606 816,24058778 0,00000000 0,00000000 816,24058778 28/07/2028
29/07/2028 687,21188920 813,63114172 2,87085029 816,50199201 0,00000000 0,00000000 816,50199201 29/07/2028
30/07/2028 687,21188920 813,63114172 3,13233832 816,76348004 0,00000000 0,00000000 816,76348004 30/07/2028
31/07/2028 687,21188920 813,63114172 3,39391097 817,02505269 0,00000000 0,00000000 817,02505269 31/07/2028
01/08/2028 687,21188920 813,63114172 3,65556661 817,28670833 0,00000000 0,00000000 817,28670833 01/08/2028
02/08/2028 687,21188920 813,63114172 3,91730605 817,54844777 0,00000000 0,00000000 817,54844777 02/08/2028
03/08/2028 687,21188920 813,63114172 4,17912930 817,81027102 0,00000000 0,00000000 817,81027102 03/08/2028
04/08/2028 687,21188920 813,63114172 4,44103635 818,07217807 0,00000000 0,00000000 818,07217807 04/08/2028
05/08/2028 687,21188920 813,63114172 4,70302720 818,33416892 0,00000000 0,00000000 818,33416892 05/08/2028
06/08/2028 687,21188920 813,63114172 4,96510186 818,59624358 0,00000000 0,00000000 818,59624358 06/08/2028
07/08/2028 687,21188920 813,63114172 5,22726114 818,85840286 0,00000000 0,00000000 818,85840286 07/08/2028
08/08/2028 687,21188920 813,63114172 5,48950422 819,12064594 0,00000000 0,00000000 819,12064594 08/08/2028
09/08/2028 687,21188920 813,63114172 5,75183029 819,38297201 0,00000000 0,00000000 819,38297201 09/08/2028
10/08/2028 687,21188920 813,63114172 6,01424179 819,64538351 0,00000000 0,00000000 819,64538351 10/08/2028
11/08/2028 687,21188920 813,63114172 6,27673628 819,90787800 0,00000000 0,00000000 819,90787800 11/08/2028
12/08/2028 687,21188920 813,63114172 6,53931539 820,17045711 0,00000000 0,00000000 820,17045711 12/08/2028
13/08/2028 687,21188920 813,63114172 6,80197831 820,43312003 0,00000000 0,00000000 820,43312003 13/08/2028
14/08/2028 687,21188920 813,63114172 7,06472503 820,69586675 0,00000000 0,00000000 820,69586675 14/08/2028
15/08/2028 687,21188920 813,63114172 7,32755636 820,95869808 0,00000000 0,00000000 820,95869808 15/08/2028
16/08/2028 687,21188920 813,63114172 7,59047232 821,22161404 0,00000000 0,00000000 821,22161404 16/08/2028
17/08/2028 687,21188920 813,63114172 7,85347207 821,48461379 0,00000000 0,00000000 821,48461379 17/08/2028
18/08/2028 687,21188920 813,63114172 8,11655563 821,74769735 8,11655563 7,69613696 805,93500476 18/08/2028
19/08/2028 680,71155195 805,93500475 0,25810390 806,19310865 0,00000000 0,00000000 806,19310865 19/08/2028
20/08/2028 680,71155195 805,93500475 0,51629082 806,45129557 0,00000000 0,00000000 806,45129557 20/08/2028
21/08/2028 680,71155195 805,93500475 0,77455995 806,70956470 0,00000000 0,00000000 806,70956470 21/08/2028
22/08/2028 680,71155195 805,93500475 1,03291209 806,96791684 0,00000000 0,00000000 806,96791684 22/08/2028
23/08/2028 680,71155195 805,93500475 1,29134724 807,22635199 0,00000000 0,00000000 807,22635199 23/08/2028
24/08/2028 680,71155195 805,93500475 1,54986459 807,48486934 0,00000000 0,00000000 807,48486934 24/08/2028
25/08/2028 680,71155195 805,93500475 1,80846495 807,74346970 0,00000000 0,00000000 807,74346970 25/08/2028
26/08/2028 680,71155195 805,93500475 2,06714833 808,00215308 0,00000000 0,00000000 808,00215308 26/08/2028
27/08/2028 680,71155195 805,93500475 2,32591472 808,26091947 0,00000000 0,00000000 808,26091947 27/08/2028
28/08/2028 680,71155195 805,93500475 2,58476331 808,51976806 0,00000000 0,00000000 808,51976806 28/08/2028
29/08/2028 680,71155195 805,93500475 2,84369492 808,77869967 0,00000000 0,00000000 808,77869967 29/08/2028
30/08/2028 680,71155195 805,93500475 3,10270953 809,03771428 0,00000000 0,00000000 809,03771428 30/08/2028
31/08/2028 680,71155195 805,93500475 3,36180796 809,29681271 0,00000000 0,00000000 809,29681271 31/08/2028
01/09/2028 680,71155195 805,93500475 3,62098860 809,55599335 0,00000000 0,00000000 809,55599335 01/09/2028
02/09/2028 680,71155195 805,93500475 3,88025225 809,81525700 0,00000000 0,00000000 809,81525700 02/09/2028
03/09/2028 680,71155195 805,93500475 4,13959891 810,07460366 0,00000000 0,00000000 810,07460366 03/09/2028
04/09/2028 680,71155195 805,93500475 4,39902858 810,33403333 0,00000000 0,00000000 810,33403333 04/09/2028
05/09/2028 680,71155195 805,93500475 4,65854127 810,59354602 0,00000000 0,00000000 810,59354602 05/09/2028
06/09/2028 680,71155195 805,93500475 4,91813696 810,85314171 0,00000000 0,00000000 810,85314171 06/09/2028
07/09/2028 680,71155195 805,93500475 5,17781647 811,11282122 0,00000000 0,00000000 811,11282122 07/09/2028
08/09/2028 680,71155195 805,93500475 5,43757900 811,37258375 0,00000000 0,00000000 811,37258375 08/09/2028
09/09/2028 680,71155195 805,93500475 5,69742373 811,63242848 0,00000000 0,00000000 811,63242848 09/09/2028
10/09/2028 680,71155195 805,93500475 5,95735308 811,89235783 0,00000000 0,00000000 811,89235783 10/09/2028
11/09/2028 680,71155195 805,93500475 6,21736463 812,15236938 0,00000000 0,00000000 812,15236938 11/09/2028
12/09/2028 680,71155195 805,93500475 6,47746001 812,41246476 0,00000000 0,00000000 812,41246476 12/09/2028
13/09/2028 680,71155195 805,93500475 6,73763839 812,67264314 0,00000000 0,00000000 812,67264314 13/09/2028
14/09/2028 680,71155195 805,93500475 6,99789979 812,93290454 0,00000000 0,00000000 812,93290454 14/09/2028
15/09/2028 680,71155195 805,93500475 7,25824501 813,19324976 0,00000000 0,00000000 813,19324976 15/09/2028
16/09/2028 680,71155195 805,93500475 7,51867404 813,45367879 0,00000000 0,00000000 813,45367879 16/09/2028
17/09/2028 680,71155195 805,93500475 7,77918608 813,71419083 0,00000000 0,00000000 813,71419083 17/09/2028
18/09/2028 680,71155195 805,93500475 8,03978113 813,97478588 8,03978113 7,71521580 798,21978895 18/09/2028
19/09/2028 674,19510027 798,21978894 0,26415567 798,48394461 0,00000000 0,00000000 798,48394461 19/09/2028
20/09/2028 674,19510027 798,21978894 0,52839915 798,74818809 0,00000000 0,00000000 798,74818809 20/09/2028
21/09/2028 674,19510027 798,21978894 0,79272963 799,01251857 0,00000000 0,00000000 799,01251857 21/09/2028
22/09/2028 674,19510027 798,21978894 1,05714792 799,27693686 0,00000000 0,00000000 799,27693686 22/09/2028
23/09/2028 674,19510027 798,21978894 1,32165321 799,54144215 0,00000000 0,00000000 799,54144215 23/09/2028
24/09/2028 674,19510027 798,21978894 1,58624631 799,80603525 0,00000000 0,00000000 799,80603525 24/09/2028
25/09/2028 674,19510027 798,21978894 1,85092721 800,07071615 0,00000000 0,00000000 800,07071615 25/09/2028
26/09/2028 674,19510027 798,21978894 2,11569512 800,33548406 0,00000000 0,00000000 800,33548406 26/09/2028
27/09/2028 674,19510027 798,21978894 2,38055083 800,60033977 0,00000000 0,00000000 800,60033977 27/09/2028
28/09/2028 674,19510027 798,21978894 2,64549434 800,86528328 0,00000000 0,00000000 800,86528328 28/09/2028
29/09/2028 674,19510027 798,21978894 2,91052566 801,13031460 0,00000000 0,00000000 801,13031460 29/09/2028
30/09/2028 674,19510027 798,21978894 3,17564479 801,39543373 0,00000000 0,00000000 801,39543373 30/09/2028
01/10/2028 674,19510027 798,21978894 3,44085172 801,66064066 0,00000000 0,00000000 801,66064066 01/10/2028
02/10/2028 674,19510027 798,21978894 3,70614565 801,92593459 0,00000000 0,00000000 801,92593459 02/10/2028
03/10/2028 674,19510027 798,21978894 3,97152819 802,19131713 0,00000000 0,00000000 802,19131713 03/10/2028
04/10/2028 674,19510027 798,21978894 4,23699773 802,45678667 0,00000000 0,00000000 802,45678667 04/10/2028
05/10/2028 674,19510027 798,21978894 4,50255587 802,72234481 0,00000000 0,00000000 802,72234481 05/10/2028
06/10/2028 674,19510027 798,21978894 4,76820182 802,98799076 0,00000000 0,00000000 802,98799076 06/10/2028
07/10/2028 674,19510027 798,21978894 5,03393558 803,25372452 0,00000000 0,00000000 803,25372452 07/10/2028
08/10/2028 674,19510027 798,21978894 5,29975714 803,51954608 0,00000000 0,00000000 803,51954608 08/10/2028
09/10/2028 674,19510027 798,21978894 5,56566650 803,78545544 0,00000000 0,00000000 803,78545544 09/10/2028
10/10/2028 674,19510027 798,21978894 5,83166446 804,05145340 0,00000000 0,00000000 804,05145340 10/10/2028
11/10/2028 674,19510027 798,21978894 6,09775023 804,31753917 0,00000000 0,00000000 804,31753917 11/10/2028
12/10/2028 674,19510027 798,21978894 6,36392380 804,58371274 0,00000000 0,00000000 804,58371274 12/10/2028
13/10/2028 674,19510027 798,21978894 6,63018518 804,84997412 0,00000000 0,00000000 804,84997412 13/10/2028
14/10/2028 674,19510027 798,21978894 6,89653516 805,11632410 0,00000000 0,00000000 805,11632410 14/10/2028
15/10/2028 674,19510027 798,21978894 7,16297294 805,38276188 0,00000000 0,00000000 805,38276188 15/10/2028
16/10/2028 674,19510027 798,21978894 7,42949933 805,64928827 0,00000000 0,00000000 805,64928827 16/10/2028
17/10/2028 674,19510027 798,21978894 7,69611352 805,91590246 0,00000000 0,00000000 805,91590246 17/10/2028
18/10/2028 674,19510027 798,21978894 7,96281631 806,18260525 7,96281631 6,58291859 791,63687035 18/10/2028
19/10/2028 668,63501328 791,63687034 0,25352487 791,89039521 0,00000000 0,00000000 791,89039521 19/10/2028
20/10/2028 668,63501328 791,63687034 0,50713128 792,14400162 0,00000000 0,00000000 792,14400162 20/10/2028
21/10/2028 668,63501328 791,63687034 0,76081844 792,39768878 0,00000000 0,00000000 792,39768878 21/10/2028
22/10/2028 668,63501328 791,63687034 1,01458714 792,65145748 0,00000000 0,00000000 792,65145748 22/10/2028
23/10/2028 668,63501328 791,63687034 1,26843738 792,90530772 0,00000000 0,00000000 792,90530772 23/10/2028
24/10/2028 668,63501328 791,63687034 1,52236836 793,15923870 0,00000000 0,00000000 793,15923870 24/10/2028
25/10/2028 668,63501328 791,63687034 1,77638088 793,41325122 0,00000000 0,00000000 793,41325122 25/10/2028
26/10/2028 668,63501328 791,63687034 2,03047495 793,66734529 0,00000000 0,00000000 793,66734529 26/10/2028
27/10/2028 668,63501328 791,63687034 2,28465054 793,92152088 0,00000000 0,00000000 793,92152088 27/10/2028
28/10/2028 668,63501328 791,63687034 2,53890689 794,17577723 0,00000000 0,00000000 794,17577723 28/10/2028
29/10/2028 668,63501328 791,63687034 2,79324478 794,43011512 0,00000000 0,00000000 794,43011512 29/10/2028
30/10/2028 668,63501328 791,63687034 3,04766420 794,68453454 0,00000000 0,00000000 794,68453454 30/10/2028
31/10/2028 668,63501328 791,63687034 3,30216596 794,93903630 0,00000000 0,00000000 794,93903630 31/10/2028
01/11/2028 668,63501328 791,63687034 3,55674846 795,19361880 0,00000000 0,00000000 795,19361880 01/11/2028
02/11/2028 668,63501328 791,63687034 3,81141250 795,44828284 0,00000000 0,00000000 795,44828284 02/11/2028
03/11/2028 668,63501328 791,63687034 4,06615807 795,70302841 0,00000000 0,00000000 795,70302841 03/11/2028
04/11/2028 668,63501328 791,63687034 4,32098519 795,95785553 0,00000000 0,00000000 795,95785553 04/11/2028
05/11/2028 668,63501328 791,63687034 4,57589385 796,21276419 0,00000000 0,00000000 796,21276419 05/11/2028
06/11/2028 668,63501328 791,63687034 4,83088404 796,46775438 0,00000000 0,00000000 796,46775438 06/11/2028
07/11/2028 668,63501328 791,63687034 5,08595657 796,72282691 0,00000000 0,00000000 796,72282691 07/11/2028
08/11/2028 668,63501328 791,63687034 5,34111063 796,97798097 0,00000000 0,00000000 796,97798097 08/11/2028
09/11/2028 668,63501328 791,63687034 5,59634544 797,23321578 0,00000000 0,00000000 797,23321578 09/11/2028
10/11/2028 668,63501328 791,63687034 5,85166337 797,48853371 0,00000000 0,00000000 797,48853371 10/11/2028
11/11/2028 668,63501328 791,63687034 6,10706205 797,74393239 0,00000000 0,00000000 797,74393239 11/11/2028
12/11/2028 668,63501328 791,63687034 6,36254306 797,99941340 0,00000000 0,00000000 797,99941340 12/11/2028
13/11/2028 668,63501328 791,63687034 6,61810561 798,25497595 0,00000000 0,00000000 798,25497595 13/11/2028
14/11/2028 668,63501328 791,63687034 6,87374969 798,51062003 0,00000000 0,00000000 798,51062003 14/11/2028
15/11/2028 668,63501328 791,63687034 7,12947611 798,76634645 0,00000000 0,00000000 798,76634645 15/11/2028
16/11/2028 668,63501328 791,63687034 7,38528485 799,02215519 0,00000000 0,00000000 799,02215519 16/11/2028
17/11/2028 668,63501328 791,63687034 7,64117514 799,27804548 0,00000000 0,00000000 799,27804548 17/11/2028
18/11/2028 668,63501328 791,63687034 7,89714696 799,53401730 7,89714696 7,80949772 783,82737262 18/11/2028
19/11/2028 662,03892888 783,82737262 0,25939277 784,08676539 0,00000000 0,00000000 784,08676539 19/11/2028
20/11/2028 662,03892888 783,82737262 0,51887177 784,34624439 0,00000000 0,00000000 784,34624439 20/11/2028
21/11/2028 662,03892888 783,82737262 0,77843620 784,60580882 0,00000000 0,00000000 784,60580882 21/11/2028
22/11/2028 662,03892888 783,82737262 1,03808686 784,86545948 0,00000000 0,00000000 784,86545948 22/11/2028
23/11/2028 662,03892888 783,82737262 1,29782295 785,12519557 0,00000000 0,00000000 785,12519557 23/11/2028
24/11/2028 662,03892888 783,82737262 1,55764526 785,38501788 0,00000000 0,00000000 785,38501788 24/11/2028
25/11/2028 662,03892888 783,82737262 1,81755380 785,64492642 0,00000000 0,00000000 785,64492642 25/11/2028
26/11/2028 662,03892888 783,82737262 2,07754777 785,90492039 0,00000000 0,00000000 785,90492039 26/11/2028
27/11/2028 662,03892888 783,82737262 2,33762796 786,16500058 0,00000000 0,00000000 786,16500058 27/11/2028
28/11/2028 662,03892888 783,82737262 2,59779438 786,42516700 0,00000000 0,00000000 786,42516700 28/11/2028
29/11/2028 662,03892888 783,82737262 2,85804701 786,68541963 0,00000000 0,00000000 786,68541963 29/11/2028
30/11/2028 662,03892888 783,82737262 3,11838587 786,94575849 0,00000000 0,00000000 786,94575849 30/11/2028
01/12/2028 662,03892888 783,82737262 3,37881095 787,20618357 0,00000000 0,00000000 787,20618357 01/12/2028
02/12/2028 662,03892888 783,82737262 3,63932146 787,46669408 0,00000000 0,00000000 787,46669408 02/12/2028
03/12/2028 662,03892888 783,82737262 3,89991898 787,72729160 0,00000000 0,00000000 787,72729160 03/12/2028
04/12/2028 662,03892888 783,82737262 4,16060193 787,98797455 0,00000000 0,00000000 787,98797455 04/12/2028
05/12/2028 662,03892888 783,82737262 4,42137190 788,24874452 0,00000000 0,00000000 788,24874452 05/12/2028
06/12/2028 662,03892888 783,82737262 4,68222808 788,50960070 0,00000000 0,00000000 788,50960070 06/12/2028
07/12/2028 662,03892888 783,82737262 4,94317048 788,77054310 0,00000000 0,00000000 788,77054310 07/12/2028
08/12/2028 662,03892888 783,82737262 5,20419910 789,03157172 0,00000000 0,00000000 789,03157172 08/12/2028
09/12/2028 662,03892888 783,82737262 5,46531395 789,29268657 0,00000000 0,00000000 789,29268657 09/12/2028
10/12/2028 662,03892888 783,82737262 5,72651580 789,55388842 0,00000000 0,00000000 789,55388842 10/12/2028
11/12/2028 662,03892888 783,82737262 5,98780387 789,81517649 0,00000000 0,00000000 789,81517649 11/12/2028
12/12/2028 662,03892888 783,82737262 6,24917816 790,07655078 0,00000000 0,00000000 790,07655078 12/12/2028
13/12/2028 662,03892888 783,82737262 6,51063867 790,33801129 0,00000000 0,00000000 790,33801129 13/12/2028
14/12/2028 662,03892888 783,82737262 6,77218619 790,59955881 0,00000000 0,00000000 790,59955881 14/12/2028
15/12/2028 662,03892888 783,82737262 7,03381993 790,86119255 0,00000000 0,00000000 790,86119255 15/12/2028
16/12/2028 662,03892888 783,82737262 7,29554067 791,12291329 0,00000000 0,00000000 791,12291329 16/12/2028
17/12/2028 662,03892888 783,82737262 7,55734764 791,38472026 0,00000000 0,00000000 791,38472026 17/12/2028
18/12/2028 662,03892888 783,82737262 7,81924161 791,64661423 7,81924161 7,88687102 775,94050160 18/12/2028
19/12/2028 655,37749318 775,94050160 0,24849804 776,18899964 0,00000000 0,00000000 776,18899964 19/12/2028
20/12/2028 655,37749318 775,94050160 0,49707602 776,43757762 0,00000000 0,00000000 776,43757762 20/12/2028
21/12/2028 655,37749318 775,94050160 0,74573313 776,68623473 0,00000000 0,00000000 776,68623473 21/12/2028
22/12/2028 655,37749318 775,94050160 0,99447017 776,93497177 0,00000000 0,00000000 776,93497177 22/12/2028
23/12/2028 655,37749318 775,94050160 1,24328713 777,18378873 0,00000000 0,00000000 777,18378873 23/12/2028
24/12/2028 655,37749318 775,94050160 1,49218324 777,43268484 0,00000000 0,00000000 777,43268484 24/12/2028
25/12/2028 655,37749318 775,94050160 1,74115927 777,68166087 0,00000000 0,00000000 777,68166087 25/12/2028
26/12/2028 655,37749318 775,94050160 1,99021522 777,93071682 0,00000000 0,00000000 777,93071682 26/12/2028
27/12/2028 655,37749318 775,94050160 2,23935109 778,17985269 0,00000000 0,00000000 778,17985269 27/12/2028
28/12/2028 655,37749318 775,94050160 2,48856611 778,42906771 0,00000000 0,00000000 778,42906771 28/12/2028
29/12/2028 655,37749318 775,94050160 2,73786105 778,67836265 0,00000000 0,00000000 778,67836265 29/12/2028
30/12/2028 655,37749318 775,94050160 2,98723591 778,92773751 0,00000000 0,00000000 778,92773751 30/12/2028
31/12/2028 655,37749318 775,94050160 3,23669147 779,17719307 0,00000000 0,00000000 779,17719307 31/12/2028
01/01/2029 655,37749318 775,94050160 3,48622618 779,42672778 0,00000000 0,00000000 779,42672778 01/01/2029
02/01/2029 655,37749318 775,94050160 3,73584081 779,67634241 0,00000000 0,00000000 779,67634241 02/01/2029
03/01/2029 655,37749318 775,94050160 3,98553536 779,92603696 0,00000000 0,00000000 779,92603696 03/01/2029
04/01/2029 655,37749318 775,94050160 4,23530983 780,17581143 0,00000000 0,00000000 780,17581143 04/01/2029
05/01/2029 655,37749318 775,94050160 4,48516422 780,42566582 0,00000000 0,00000000 780,42566582 05/01/2029
06/01/2029 655,37749318 775,94050160 4,73509854 780,67560014 0,00000000 0,00000000 780,67560014 06/01/2029
07/01/2029 655,37749318 775,94050160 4,98511355 780,92561515 0,00000000 0,00000000 780,92561515 07/01/2029
08/01/2029 655,37749318 775,94050160 5,23520848 781,17571008 0,00000000 0,00000000 781,17571008 08/01/2029
09/01/2029 655,37749318 775,94050160 5,48538256 781,42588416 0,00000000 0,00000000 781,42588416 09/01/2029
10/01/2029 655,37749318 775,94050160 5,73563812 781,67613972 0,00000000 0,00000000 781,67613972 10/01/2029
11/01/2029 655,37749318 775,94050160 5,98597282 781,92647442 0,00000000 0,00000000 781,92647442 11/01/2029
12/01/2029 655,37749318 775,94050160 6,23638822 782,17688982 0,00000000 0,00000000 782,17688982 12/01/2029
13/01/2029 655,37749318 775,94050160 6,48688354 782,42738514 0,00000000 0,00000000 782,42738514 13/01/2029
14/01/2029 655,37749318 775,94050160 6,73745878 782,67796038 0,00000000 0,00000000 782,67796038 14/01/2029
15/01/2029 655,37749318 775,94050160 6,98811472 782,92861632 0,00000000 0,00000000 782,92861632 15/01/2029
16/01/2029 655,37749318 775,94050160 7,23885136 783,17935296 0,00000000 0,00000000 783,17935296 16/01/2029
17/01/2029 655,37749318 775,94050160 7,48966792 783,43016952 0,00000000 0,00000000 783,43016952 17/01/2029
18/01/2029 655,37749318 775,94050160 7,74056440 783,68106600 7,74056440 7,96425330 767,97624830 18/01/2029
19/01/2029 648,65069860 767,97624829 0,24594746 768,22219575 0,00000000 0,00000000 768,22219575 19/01/2029
20/01/2029 648,65069860 767,97624829 0,49197403 768,46822232 0,00000000 0,00000000 768,46822232 20/01/2029
21/01/2029 648,65069860 767,97624829 0,73807893 768,71432722 0,00000000 0,00000000 768,71432722 21/01/2029
22/01/2029 648,65069860 767,97624829 0,98426293 768,96051122 0,00000000 0,00000000 768,96051122 22/01/2029
23/01/2029 648,65069860 767,97624829 1,23052603 769,20677432 0,00000000 0,00000000 769,20677432 23/01/2029
24/01/2029 648,65069860 767,97624829 1,47686747 769,45311576 0,00000000 0,00000000 769,45311576 24/01/2029
25/01/2029 648,65069860 767,97624829 1,72328801 769,69953630 0,00000000 0,00000000 769,69953630 25/01/2029
26/01/2029 648,65069860 767,97624829 1,96978765 769,94603594 0,00000000 0,00000000 769,94603594 26/01/2029
27/01/2029 648,65069860 767,97624829 2,21636639 770,19261468 0,00000000 0,00000000 770,19261468 27/01/2029
28/01/2029 648,65069860 767,97624829 2,46302347 770,43927176 0,00000000 0,00000000 770,43927176 28/01/2029
29/01/2029 648,65069860 767,97624829 2,70975964 770,68600793 0,00000000 0,00000000 770,68600793 29/01/2029
30/01/2029 648,65069860 767,97624829 2,95657492 770,93282321 0,00000000 0,00000000 770,93282321 30/01/2029
31/01/2029 648,65069860 767,97624829 3,20347007 771,17971836 0,00000000 0,00000000 771,17971836 31/01/2029
01/02/2029 648,65069860 767,97624829 3,45044355 771,42669184 0,00000000 0,00000000 771,42669184 01/02/2029
02/02/2029 648,65069860 767,97624829 3,69749614 771,67374443 0,00000000 0,00000000 771,67374443 02/02/2029
03/02/2029 648,65069860 767,97624829 3,94462782 771,92087611 0,00000000 0,00000000 771,92087611 03/02/2029
04/02/2029 648,65069860 767,97624829 4,19183861 772,16808690 0,00000000 0,00000000 772,16808690 04/02/2029
05/02/2029 648,65069860 767,97624829 4,43912850 772,41537679 0,00000000 0,00000000 772,41537679 05/02/2029
06/02/2029 648,65069860 767,97624829 4,68649748 772,66274577 0,00000000 0,00000000 772,66274577 06/02/2029
07/02/2029 648,65069860 767,97624829 4,93394634 772,91019463 0,00000000 0,00000000 772,91019463 07/02/2029
08/02/2029 648,65069860 767,97624829 5,18147430 773,15772259 0,00000000 0,00000000 773,15772259 08/02/2029
09/02/2029 648,65069860 767,97624829 5,42908060 773,40532889 0,00000000 0,00000000 773,40532889 09/02/2029
10/02/2029 648,65069860 767,97624829 5,67676753 773,65301582 0,00000000 0,00000000 773,65301582 10/02/2029
11/02/2029 648,65069860 767,97624829 5,92453280 773,90078109 0,00000000 0,00000000 773,90078109 11/02/2029
12/02/2029 648,65069860 767,97624829 6,17237793 774,14862622 0,00000000 0,00000000 774,14862622 12/02/2029
13/02/2029 648,65069860 767,97624829 6,42030217 774,39655046 0,00000000 0,00000000 774,39655046 13/02/2029
14/02/2029 648,65069860 767,97624829 6,66830550 774,64455379 0,00000000 0,00000000 774,64455379 14/02/2029
15/02/2029 648,65069860 767,97624829 6,91638871 774,89263700 0,00000000 0,00000000 774,89263700 15/02/2029
16/02/2029 648,65069860 767,97624829 7,16455179 775,14080008 0,00000000 0,00000000 775,14080008 16/02/2029
17/02/2029 648,65069860 767,97624829 7,41279397 775,38904226 0,00000000 0,00000000 775,38904226 17/02/2029
18/02/2029 648,65069860 767,97624829 7,66111525 775,63736354 7,66111525 8,04301524 759,93323305 18/02/2029
19/02/2029 641,85737984 759,93323304 0,26945180 760,20268484 0,00000000 0,00000000 760,20268484 19/02/2029
20/02/2029 641,85737984 759,93323304 0,53899936 760,47223240 0,00000000 0,00000000 760,47223240 20/02/2029
21/02/2029 641,85737984 759,93323304 0,80864267 760,74187571 0,00000000 0,00000000 760,74187571 21/02/2029
22/02/2029 641,85737984 759,93323304 1,07838097 761,01161401 0,00000000 0,00000000 761,01161401 22/02/2029
23/02/2029 641,85737984 759,93323304 1,34821578 761,28144882 0,00000000 0,00000000 761,28144882 23/02/2029
24/02/2029 641,85737984 759,93323304 1,61814559 761,55137863 0,00000000 0,00000000 761,55137863 24/02/2029
25/02/2029 641,85737984 759,93323304 1,88817114 761,82140418 0,00000000 0,00000000 761,82140418 25/02/2029
26/02/2029 641,85737984 759,93323304 2,15829245 762,09152549 0,00000000 0,00000000 762,09152549 26/02/2029
27/02/2029 641,85737984 759,93323304 2,42851027 762,36174331 0,00000000 0,00000000 762,36174331 27/02/2029
28/02/2029 641,85737984 759,93323304 2,69882308 762,63205612 0,00000000 0,00000000 762,63205612 28/02/2029
01/03/2029 641,85737984 759,93323304 2,96923164 762,90246468 0,00000000 0,00000000 762,90246468 01/03/2029
02/03/2029 641,85737984 759,93323304 3,23973672 763,17296976 0,00000000 0,00000000 763,17296976 02/03/2029
03/03/2029 641,85737984 759,93323304 3,51033754 763,44357058 0,00000000 0,00000000 763,44357058 03/03/2029
04/03/2029 641,85737984 759,93323304 3,78103412 763,71426716 0,00000000 0,00000000 763,71426716 04/03/2029
05/03/2029 641,85737984 759,93323304 4,05182645 763,98505949 0,00000000 0,00000000 763,98505949 05/03/2029
06/03/2029 641,85737984 759,93323304 4,32271529 764,25594833 0,00000000 0,00000000 764,25594833 06/03/2029
07/03/2029 641,85737984 759,93323304 4,59369988 764,52693292 0,00000000 0,00000000 764,52693292 07/03/2029
08/03/2029 641,85737984 759,93323304 4,86478098 764,79801402 0,00000000 0,00000000 764,79801402 08/03/2029
09/03/2029 641,85737984 759,93323304 5,13595783 765,06919087 0,00000000 0,00000000 765,06919087 09/03/2029
10/03/2029 641,85737984 759,93323304 5,40723044 765,34046348 0,00000000 0,00000000 765,34046348 10/03/2029
11/03/2029 641,85737984 759,93323304 5,67859956 765,61183260 0,00000000 0,00000000 765,61183260 11/03/2029
12/03/2029 641,85737984 759,93323304 5,95006519 765,88329823 0,00000000 0,00000000 765,88329823 12/03/2029
13/03/2029 641,85737984 759,93323304 6,22162657 766,15485961 0,00000000 0,00000000 766,15485961 13/03/2029
14/03/2029 641,85737984 759,93323304 6,49328522 766,42651826 0,00000000 0,00000000 766,42651826 14/03/2029
15/03/2029 641,85737984 759,93323304 6,76503887 766,69827191 0,00000000 0,00000000 766,69827191 15/03/2029
16/03/2029 641,85737984 759,93323304 7,03688978 766,97012282 0,00000000 0,00000000 766,97012282 16/03/2029
17/03/2029 641,85737984 759,93323304 7,30883721 767,24207025 0,00000000 0,00000000 767,24207025 17/03/2029
18/03/2029 641,85737984 759,93323304 7,58088039 767,51411343 7,58088039 8,12216639 751,81106665 18/03/2029
19/03/2029 634,99720817 751,81106665 0,24077050 752,05183715 0,00000000 0,00000000 752,05183715 19/03/2029
20/03/2029 634,99720817 751,81106665 0,48161843 752,29268508 0,00000000 0,00000000 752,29268508 20/03/2029
21/03/2029 634,99720817 751,81106665 0,72254306 752,53360971 0,00000000 0,00000000 752,53360971 21/03/2029
22/03/2029 634,99720817 751,81106665 0,96354512 752,77461177 0,00000000 0,00000000 752,77461177 22/03/2029
23/03/2029 634,99720817 751,81106665 1,20462461 753,01569126 0,00000000 0,00000000 753,01569126 23/03/2029
24/03/2029 634,99720817 751,81106665 1,44578079 753,25684744 0,00000000 0,00000000 753,25684744 24/03/2029
25/03/2029 634,99720817 751,81106665 1,68701441 753,49808106 0,00000000 0,00000000 753,49808106 25/03/2029
26/03/2029 634,99720817 751,81106665 1,92832546 753,73939211 0,00000000 0,00000000 753,73939211 26/03/2029
27/03/2029 634,99720817 751,81106665 2,16971395 753,98078060 0,00000000 0,00000000 753,98078060 27/03/2029
28/03/2029 634,99720817 751,81106665 2,41117913 754,22224578 0,00000000 0,00000000 754,22224578 28/03/2029
29/03/2029 634,99720817 751,81106665 2,65272174 754,46378839 0,00000000 0,00000000 754,46378839 29/03/2029
30/03/2029 634,99720817 751,81106665 2,89434179 754,70540844 0,00000000 0,00000000 754,70540844 30/03/2029
31/03/2029 634,99720817 751,81106665 3,13604002 754,94710667 0,00000000 0,00000000 754,94710667 31/03/2029
01/04/2029 634,99720817 751,81106665 3,37781494 755,18888159 0,00000000 0,00000000 755,18888159 01/04/2029
02/04/2029 634,99720817 751,81106665 3,61966730 755,43073395 0,00000000 0,00000000 755,43073395 02/04/2029
03/04/2029 634,99720817 751,81106665 3,86159710 755,67266375 0,00000000 0,00000000 755,67266375 03/04/2029
04/04/2029 634,99720817 751,81106665 4,10360433 755,91467098 0,00000000 0,00000000 755,91467098 04/04/2029
05/04/2029 634,99720817 751,81106665 4,34568899 756,15675564 0,00000000 0,00000000 756,15675564 05/04/2029
06/04/2029 634,99720817 751,81106665 4,58785110 756,39891775 0,00000000 0,00000000 756,39891775 06/04/2029
07/04/2029 634,99720817 751,81106665 4,83009139 756,64115804 0,00000000 0,00000000 756,64115804 07/04/2029
08/04/2029 634,99720817 751,81106665 5,07240912 756,88347577 0,00000000 0,00000000 756,88347577 08/04/2029
09/04/2029 634,99720817 751,81106665 5,31480353 757,12587018 0,00000000 0,00000000 757,12587018 09/04/2029
10/04/2029 634,99720817 751,81106665 5,55727688 757,36834353 0,00000000 0,00000000 757,36834353 10/04/2029
11/04/2029 634,99720817 751,81106665 5,79982692 757,61089357 0,00000000 0,00000000 757,61089357 11/04/2029
12/04/2029 634,99720817 751,81106665 6,04245515 757,85352180 0,00000000 0,00000000 757,85352180 12/04/2029
13/04/2029 634,99720817 751,81106665 6,28516081 758,09622746 0,00000000 0,00000000 758,09622746 13/04/2029
14/04/2029 634,99720817 751,81106665 6,52794391 758,33901056 0,00000000 0,00000000 758,33901056 14/04/2029
15/04/2029 634,99720817 751,81106665 6,77080520 758,58187185 0,00000000 0,00000000 758,58187185 15/04/2029
16/04/2029 634,99720817 751,81106665 7,01374467 758,82481132 0,00000000 0,00000000 758,82481132 16/04/2029
17/04/2029 634,99720817 751,81106665 7,25676159 759,06782824 0,00000000 0,00000000 759,06782824 17/04/2029
18/04/2029 634,99720817 751,81106665 7,49985594 759,31092259 7,49985594 8,14136204 743,66970461 18/04/2029
19/04/2029 628,12082341 743,66970461 0,24610335 743,91580796 0,00000000 0,00000000 743,91580796 19/04/2029
20/04/2029 628,12082341 743,66970461 0,49228852 744,16199313 0,00000000 0,00000000 744,16199313 20/04/2029
21/04/2029 628,12082341 743,66970461 0,73855474 744,40825935 0,00000000 0,00000000 744,40825935 21/04/2029
22/04/2029 628,12082341 743,66970461 0,98490277 744,65460738 0,00000000 0,00000000 744,65460738 22/04/2029
23/04/2029 628,12082341 743,66970461 1,23133185 744,90103646 0,00000000 0,00000000 744,90103646 23/04/2029
24/04/2029 628,12082341 743,66970461 1,47784274 745,14754735 0,00000000 0,00000000 745,14754735 24/04/2029
25/04/2029 628,12082341 743,66970461 1,72443544 745,39414005 0,00000000 0,00000000 745,39414005 25/04/2029
26/04/2029 628,12082341 743,66970461 1,97110919 745,64081380 0,00000000 0,00000000 745,64081380 26/04/2029
27/04/2029 628,12082341 743,66970461 2,21786475 745,88756936 0,00000000 0,00000000 745,88756936 27/04/2029
28/04/2029 628,12082341 743,66970461 2,46470211 746,13440672 0,00000000 0,00000000 746,13440672 28/04/2029
29/04/2029 628,12082341 743,66970461 2,71162127 746,38132588 0,00000000 0,00000000 746,38132588 29/04/2029
30/04/2029 628,12082341 743,66970461 2,95862224 746,62832685 0,00000000 0,00000000 746,62832685 30/04/2029
01/05/2029 628,12082341 743,66970461 3,20570501 746,87540962 0,00000000 0,00000000 746,87540962 01/05/2029
02/05/2029 628,12082341 743,66970461 3,45286884 747,12257345 0,00000000 0,00000000 747,12257345 02/05/2029
03/05/2029 628,12082341 743,66970461 3,70011522 747,36981983 0,00000000 0,00000000 747,36981983 03/05/2029
04/05/2029 628,12082341 743,66970461 3,94744266 747,61714727 0,00000000 0,00000000 747,61714727 04/05/2029
05/05/2029 628,12082341 743,66970461 4,19485265 747,86455726 0,00000000 0,00000000 747,86455726 05/05/2029
06/05/2029 628,12082341 743,66970461 4,44234444 748,11204905 0,00000000 0,00000000 748,11204905 06/05/2029
07/05/2029 628,12082341 743,66970461 4,68991803 748,35962264 0,00000000 0,00000000 748,35962264 07/05/2029
08/05/2029 628,12082341 743,66970461 4,93757343 748,60727804 0,00000000 0,00000000 748,60727804 08/05/2029
09/05/2029 628,12082341 743,66970461 5,18531063 748,85501524 0,00000000 0,00000000 748,85501524 09/05/2029
10/05/2029 628,12082341 743,66970461 5,43313038 749,10283499 0,00000000 0,00000000 749,10283499 10/05/2029
11/05/2029 628,12082341 743,66970461 5,68103193 749,35073654 0,00000000 0,00000000 749,35073654 11/05/2029
12/05/2029 628,12082341 743,66970461 5,92901529 749,59871990 0,00000000 0,00000000 749,59871990 12/05/2029
13/05/2029 628,12082341 743,66970461 6,17708045 749,84678506 0,00000000 0,00000000 749,84678506 13/05/2029
14/05/2029 628,12082341 743,66970461 6,42522816 750,09493277 0,00000000 0,00000000 750,09493277 14/05/2029
15/05/2029 628,12082341 743,66970461 6,67345767 750,34316228 0,00000000 0,00000000 750,34316228 15/05/2029
16/05/2029 628,12082341 743,66970461 6,92176973 750,59147434 0,00000000 0,00000000 750,59147434 16/05/2029
17/05/2029 628,12082341 743,66970461 7,17016359 750,83986820 0,00000000 0,00000000 750,83986820 17/05/2029
18/05/2029 628,12082341 743,66970461 7,41864000 751,08834461 7,41864000 8,22201225 735,44769236 18/05/2029
19/05/2029 621,17631959 735,44769236 0,23553006 735,68322242 0,00000000 0,00000000 735,68322242 19/05/2029
20/05/2029 621,17631959 735,44769236 0,47113588 735,91882824 0,00000000 0,00000000 735,91882824 20/05/2029
21/05/2029 621,17631959 735,44769236 0,70681671 736,15450907 0,00000000 0,00000000 736,15450907 21/05/2029
22/05/2029 621,17631959 735,44769236 0,94257329 736,39026565 0,00000000 0,00000000 736,39026565 22/05/2029
23/05/2029 621,17631959 735,44769236 1,17840563 736,62609799 0,00000000 0,00000000 736,62609799 23/05/2029
24/05/2029 621,17631959 735,44769236 1,41431298 736,86200534 0,00000000 0,00000000 736,86200534 24/05/2029
25/05/2029 621,17631959 735,44769236 1,65029608 737,09798844 0,00000000 0,00000000 737,09798844 25/05/2029
26/05/2029 621,17631959 735,44769236 1,88635493 737,33404729 0,00000000 0,00000000 737,33404729 26/05/2029
27/05/2029 621,17631959 735,44769236 2,12248953 737,57018189 0,00000000 0,00000000 737,57018189 27/05/2029
28/05/2029 621,17631959 735,44769236 2,35869915 737,80639151 0,00000000 0,00000000 737,80639151 28/05/2029
29/05/2029 621,17631959 735,44769236 2,59498452 738,04267688 0,00000000 0,00000000 738,04267688 29/05/2029
30/05/2029 621,17631959 735,44769236 2,83134564 738,27903800 0,00000000 0,00000000 738,27903800 30/05/2029
31/05/2029 621,17631959 735,44769236 3,06778325 738,51547561 0,00000000 0,00000000 738,51547561 31/05/2029
01/06/2029 621,17631959 735,44769236 3,30429587 738,75198823 0,00000000 0,00000000 738,75198823 01/06/2029
02/06/2029 621,17631959 735,44769236 3,54088425 738,98857661 0,00000000 0,00000000 738,98857661 02/06/2029
03/06/2029 621,17631959 735,44769236 3,77754837 739,22524073 0,00000000 0,00000000 739,22524073 03/06/2029
04/06/2029 621,17631959 735,44769236 4,01428825 739,46198061 0,00000000 0,00000000 739,46198061 04/06/2029
05/06/2029 621,17631959 735,44769236 4,25110388 739,69879624 0,00000000 0,00000000 739,69879624 05/06/2029
06/06/2029 621,17631959 735,44769236 4,48799526 739,93568762 0,00000000 0,00000000 739,93568762 06/06/2029
07/06/2029 621,17631959 735,44769236 4,72496312 740,17265548 0,00000000 0,00000000 740,17265548 07/06/2029
08/06/2029 621,17631959 735,44769236 4,96200674 740,40969910 0,00000000 0,00000000 740,40969910 08/06/2029
09/06/2029 621,17631959 735,44769236 5,19912537 740,64681773 0,00000000 0,00000000 740,64681773 09/06/2029
10/06/2029 621,17631959 735,44769236 5,43632123 740,88401359 0,00000000 0,00000000 740,88401359 10/06/2029
11/06/2029 621,17631959 735,44769236 5,67359210 741,12128446 0,00000000 0,00000000 741,12128446 11/06/2029
12/06/2029 621,17631959 735,44769236 5,91093945 741,35863181 0,00000000 0,00000000 741,35863181 12/06/2029
13/06/2029 621,17631959 735,44769236 6,14836256 741,59605492 0,00000000 0,00000000 741,59605492 13/06/2029
14/06/2029 621,17631959 735,44769236 6,38586142 741,83355378 0,00000000 0,00000000 741,83355378 14/06/2029
15/06/2029 621,17631959 735,44769236 6,62343676 742,07112912 0,00000000 0,00000000 742,07112912 15/06/2029
16/06/2029 621,17631959 735,44769236 6,86108860 742,30878096 0,00000000 0,00000000 742,30878096 16/06/2029
17/06/2029 621,17631959 735,44769236 7,09881618 742,54650854 0,00000000 0,00000000 742,54650854 17/06/2029
18/06/2029 621,17631959 735,44769236 7,33661951 742,78431187 7,33661951 8,23039512 727,21729724 18/06/2029
19/06/2029 614,22473540 727,21729723 0,24065874 727,45795597 0,00000000 0,00000000 727,45795597 19/06/2029
20/06/2029 614,22473540 727,21729723 0,48139748 727,69869471 0,00000000 0,00000000 727,69869471 20/06/2029
21/06/2029 614,22473540 727,21729723 0,72221549 727,93951272 0,00000000 0,00000000 727,93951272 21/06/2029
22/06/2029 614,22473540 727,21729723 0,96311349 728,18041072 0,00000000 0,00000000 728,18041072 22/06/2029
23/06/2029 614,22473540 727,21729723 1,20409076 728,42138799 0,00000000 0,00000000 728,42138799 23/06/2029
24/06/2029 614,22473540 727,21729723 1,44514802 728,66244525 0,00000000 0,00000000 728,66244525 24/06/2029
25/06/2029 614,22473540 727,21729723 1,68628528 728,90358251 0,00000000 0,00000000 728,90358251 25/06/2029
26/06/2029 614,22473540 727,21729723 1,92750180 729,14479903 0,00000000 0,00000000 729,14479903 26/06/2029
27/06/2029 614,22473540 727,21729723 2,16879832 729,38609555 0,00000000 0,00000000 729,38609555 27/06/2029
28/06/2029 614,22473540 727,21729723 2,41017483 729,62747206 0,00000000 0,00000000 729,62747206 28/06/2029
29/06/2029 614,22473540 727,21729723 2,65163134 729,86892857 0,00000000 0,00000000 729,86892857 29/06/2029
30/06/2029 614,22473540 727,21729723 2,89316784 730,11046507 0,00000000 0,00000000 730,11046507 30/06/2029
01/07/2029 614,22473540 727,21729723 3,13478433 730,35208156 0,00000000 0,00000000 730,35208156 01/07/2029
02/07/2029 614,22473540 727,21729723 3,37648009 730,59377732 0,00000000 0,00000000 730,59377732 02/07/2029
03/07/2029 614,22473540 727,21729723 3,61825657 730,83555380 0,00000000 0,00000000 730,83555380 03/07/2029
04/07/2029 614,22473540 727,21729723 3,86011231 731,07740954 0,00000000 0,00000000 731,07740954 04/07/2029
05/07/2029 614,22473540 727,21729723 4,10204878 731,31934601 0,00000000 0,00000000 731,31934601 05/07/2029
06/07/2029 614,22473540 727,21729723 4,34406524 731,56136247 0,00000000 0,00000000 731,56136247 06/07/2029
07/07/2029 614,22473540 727,21729723 4,58616170 731,80345893 0,00000000 0,00000000 731,80345893 07/07/2029
08/07/2029 614,22473540 727,21729723 4,82833815 732,04563538 0,00000000 0,00000000 732,04563538 08/07/2029
09/07/2029 614,22473540 727,21729723 5,07059459 732,28789182 0,00000000 0,00000000 732,28789182 09/07/2029
10/07/2029 614,22473540 727,21729723 5,31293176 732,53022899 0,00000000 0,00000000 732,53022899 10/07/2029
11/07/2029 614,22473540 727,21729723 5,55534892 732,77264615 0,00000000 0,00000000 732,77264615 11/07/2029
12/07/2029 614,22473540 727,21729723 5,79784607 733,01514330 0,00000000 0,00000000 733,01514330 12/07/2029
13/07/2029 614,22473540 727,21729723 6,04042322 733,25772045 0,00000000 0,00000000 733,25772045 13/07/2029
14/07/2029 614,22473540 727,21729723 6,28308109 733,50037832 0,00000000 0,00000000 733,50037832 14/07/2029
15/07/2029 614,22473540 727,21729723 6,52581895 733,74311618 0,00000000 0,00000000 733,74311618 15/07/2029
16/07/2029 614,22473540 727,21729723 6,76863753 733,98593476 0,00000000 0,00000000 733,98593476 16/07/2029
17/07/2029 614,22473540 727,21729723 7,01153611 734,22883334 0,00000000 0,00000000 734,22883334 17/07/2029
18/07/2029 614,22473540 727,21729723 7,25451540 734,47181263 7,25451540 8,26118849 718,95610874 18/07/2029
19/07/2029 607,24714241 718,95610873 0,23024856 719,18635729 0,00000000 0,00000000 719,18635729 19/07/2029
20/07/2029 607,24714241 718,95610873 0,46057119 719,41667992 0,00000000 0,00000000 719,41667992 20/07/2029
21/07/2029 607,24714241 718,95610873 0,69096714 719,64707587 0,00000000 0,00000000 719,64707587 21/07/2029
22/07/2029 607,24714241 718,95610873 0,92143715 719,87754588 0,00000000 0,00000000 719,87754588 22/07/2029
23/07/2029 607,24714241 718,95610873 1,15198121 720,10808994 0,00000000 0,00000000 720,10808994 23/07/2029
24/07/2029 607,24714241 718,95610873 1,38259861 720,33870734 0,00000000 0,00000000 720,33870734 24/07/2029
25/07/2029 607,24714241 718,95610873 1,61329005 720,56939878 0,00000000 0,00000000 720,56939878 25/07/2029
26/07/2029 607,24714241 718,95610873 1,84405555 720,80016428 0,00000000 0,00000000 720,80016428 26/07/2029
27/07/2029 607,24714241 718,95610873 2,07489510 721,03100383 0,00000000 0,00000000 721,03100383 27/07/2029
28/07/2029 607,24714241 718,95610873 2,30580799 721,26191672 0,00000000 0,00000000 721,26191672 28/07/2029
29/07/2029 607,24714241 718,95610873 2,53679493 721,49290366 0,00000000 0,00000000 721,49290366 29/07/2029
30/07/2029 607,24714241 718,95610873 2,76785592 721,72396465 0,00000000 0,00000000 721,72396465 30/07/2029
31/07/2029 607,24714241 718,95610873 2,99899168 721,95510041 0,00000000 0,00000000 721,95510041 31/07/2029
01/08/2029 607,24714241 718,95610873 3,23020077 722,18630950 0,00000000 0,00000000 722,18630950 01/08/2029
02/08/2029 607,24714241 718,95610873 3,46148392 722,41759265 0,00000000 0,00000000 722,41759265 02/08/2029
03/08/2029 607,24714241 718,95610873 3,69284112 722,64894985 0,00000000 0,00000000 722,64894985 03/08/2029
04/08/2029 607,24714241 718,95610873 3,92427237 722,88038110 0,00000000 0,00000000 722,88038110 04/08/2029
05/08/2029 607,24714241 718,95610873 4,15577768 723,11188641 0,00000000 0,00000000 723,11188641 05/08/2029
06/08/2029 607,24714241 718,95610873 4,38735703 723,34346576 0,00000000 0,00000000 723,34346576 06/08/2029
07/08/2029 607,24714241 718,95610873 4,61901116 723,57511989 0,00000000 0,00000000 723,57511989 07/08/2029
08/08/2029 607,24714241 718,95610873 4,85073934 723,80684807 0,00000000 0,00000000 723,80684807 08/08/2029
09/08/2029 607,24714241 718,95610873 5,08254086 724,03864959 0,00000000 0,00000000 724,03864959 09/08/2029
10/08/2029 607,24714241 718,95610873 5,31441786 724,27052659 0,00000000 0,00000000 724,27052659 10/08/2029
11/08/2029 607,24714241 718,95610873 5,54636820 724,50247693 0,00000000 0,00000000 724,50247693 11/08/2029
12/08/2029 607,24714241 718,95610873 5,77839331 724,73450204 0,00000000 0,00000000 724,73450204 12/08/2029
13/08/2029 607,24714241 718,95610873 6,01049248 724,96660121 0,00000000 0,00000000 724,96660121 13/08/2029
14/08/2029 607,24714241 718,95610873 6,24266569 725,19877442 0,00000000 0,00000000 725,19877442 14/08/2029
15/08/2029 607,24714241 718,95610873 6,47491368 725,43102241 0,00000000 0,00000000 725,43102241 15/08/2029
16/08/2029 607,24714241 718,95610873 6,70723644 725,66334517 0,00000000 0,00000000 725,66334517 16/08/2029
17/08/2029 607,24714241 718,95610873 6,93963325 725,89574198 0,00000000 0,00000000 725,89574198 17/08/2029
18/08/2029 607,24714241 718,95610873 7,17210411 726,12821284 7,17210411 8,31185157 710,64425716 18/08/2029
19/08/2029 600,22675820 710,64425715 0,22758666 710,87184381 0,00000000 0,00000000 710,87184381 19/08/2029
20/08/2029 600,22675820 710,64425715 0,45524652 711,09950367 0,00000000 0,00000000 711,09950367 20/08/2029
21/08/2029 600,22675820 710,64425715 0,68297887 711,32723602 0,00000000 0,00000000 711,32723602 21/08/2029
22/08/2029 600,22675820 710,64425715 0,91078442 711,55504157 0,00000000 0,00000000 711,55504157 22/08/2029
23/08/2029 600,22675820 710,64425715 1,13866316 711,78292031 0,00000000 0,00000000 711,78292031 23/08/2029
24/08/2029 600,22675820 710,64425715 1,36661438 712,01087153 0,00000000 0,00000000 712,01087153 24/08/2029
25/08/2029 600,22675820 710,64425715 1,59463881 712,23889596 0,00000000 0,00000000 712,23889596 25/08/2029
26/08/2029 600,22675820 710,64425715 1,82273642 712,46699357 0,00000000 0,00000000 712,46699357 26/08/2029
27/08/2029 600,22675820 710,64425715 2,05090724 712,69516439 0,00000000 0,00000000 712,69516439 27/08/2029
28/08/2029 600,22675820 710,64425715 2,27915054 712,92340769 0,00000000 0,00000000 712,92340769 28/08/2029
29/08/2029 600,22675820 710,64425715 2,50746704 713,15172419 0,00000000 0,00000000 713,15172419 29/08/2029
30/08/2029 600,22675820 710,64425715 2,73585673 713,38011388 0,00000000 0,00000000 713,38011388 30/08/2029
31/08/2029 600,22675820 710,64425715 2,96432033 713,60857748 0,00000000 0,00000000 713,60857748 31/08/2029
01/09/2029 600,22675820 710,64425715 3,19285642 713,83711357 0,00000000 0,00000000 713,83711357 01/09/2029
02/09/2029 600,22675820 710,64425715 3,42146570 714,06572285 0,00000000 0,00000000 714,06572285 02/09/2029
03/09/2029 600,22675820 710,64425715 3,65014818 714,29440533 0,00000000 0,00000000 714,29440533 03/09/2029
04/09/2029 600,22675820 710,64425715 3,87890386 714,52316101 0,00000000 0,00000000 714,52316101 04/09/2029
05/09/2029 600,22675820 710,64425715 4,10773273 714,75198988 0,00000000 0,00000000 714,75198988 05/09/2029
06/09/2029 600,22675820 710,64425715 4,33663480 714,98089195 0,00000000 0,00000000 714,98089195 06/09/2029
07/09/2029 600,22675820 710,64425715 4,56561077 715,20986792 0,00000000 0,00000000 715,20986792 07/09/2029
08/09/2029 600,22675820 710,64425715 4,79465995 715,43891710 0,00000000 0,00000000 715,43891710 08/09/2029
09/09/2029 600,22675820 710,64425715 5,02378160 715,66803875 0,00000000 0,00000000 715,66803875 09/09/2029
10/09/2029 600,22675820 710,64425715 5,25297788 715,89723503 0,00000000 0,00000000 715,89723503 10/09/2029
11/09/2029 600,22675820 710,64425715 5,48224664 716,12650379 0,00000000 0,00000000 716,12650379 11/09/2029
12/09/2029 600,22675820 710,64425715 5,71158931 716,35584646 0,00000000 0,00000000 716,35584646 12/09/2029
13/09/2029 600,22675820 710,64425715 5,94100517 716,58526232 0,00000000 0,00000000 716,58526232 13/09/2029
14/09/2029 600,22675820 710,64425715 6,17049423 716,81475138 0,00000000 0,00000000 716,81475138 14/09/2029
15/09/2029 600,22675820 710,64425715 6,40005720 717,04431435 0,00000000 0,00000000 717,04431435 15/09/2029
16/09/2029 600,22675820 710,64425715 6,62969407 717,27395122 0,00000000 0,00000000 717,27395122 16/09/2029
17/09/2029 600,22675820 710,64425715 6,85940415 717,50366130 0,00000000 0,00000000 717,50366130 17/09/2029
18/09/2029 600,22675820 710,64425715 7,08918741 717,73344456 7,08918741 8,39412996 702,25012719 18/09/2029
19/09/2029 593,13687974 702,25012719 0,23239633 702,48252352 0,00000000 0,00000000 702,48252352 19/09/2029
20/09/2029 593,13687974 702,25012719 0,46486992 702,71499711 0,00000000 0,00000000 702,71499711 20/09/2029
21/09/2029 593,13687974 702,25012719 0,69742005 702,94754724 0,00000000 0,00000000 702,94754724 21/09/2029
22/09/2029 593,13687974 702,25012719 0,93004742 703,18017461 0,00000000 0,00000000 703,18017461 22/09/2029
23/09/2029 593,13687974 702,25012719 1,16275135 703,41287854 0,00000000 0,00000000 703,41287854 23/09/2029
24/09/2029 593,13687974 702,25012719 1,39553252 703,64565971 0,00000000 0,00000000 703,64565971 24/09/2029
25/09/2029 593,13687974 702,25012719 1,62839093 703,87851812 0,00000000 0,00000000 703,87851812 25/09/2029
26/09/2029 593,13687974 702,25012719 1,86132590 704,11145309 0,00000000 0,00000000 704,11145309 26/09/2029
27/09/2029 593,13687974 702,25012719 2,09433811 704,34446530 0,00000000 0,00000000 704,34446530 27/09/2029
28/09/2029 593,13687974 702,25012719 2,32742756 704,57755475 0,00000000 0,00000000 704,57755475 28/09/2029
29/09/2029 593,13687974 702,25012719 2,56059427 704,81072146 0,00000000 0,00000000 704,81072146 29/09/2029
30/09/2029 593,13687974 702,25012719 2,79383822 705,04396541 0,00000000 0,00000000 705,04396541 30/09/2029
01/10/2029 593,13687974 702,25012719 3,02715942 705,27728661 0,00000000 0,00000000 705,27728661 01/10/2029
02/10/2029 593,13687974 702,25012719 3,26055717 705,51068436 0,00000000 0,00000000 705,51068436 02/10/2029
03/10/2029 593,13687974 702,25012719 3,49403286 705,74416005 0,00000000 0,00000000 705,74416005 03/10/2029
04/10/2029 593,13687974 702,25012719 3,72758510 705,97771229 0,00000000 0,00000000 705,97771229 04/10/2029
05/10/2029 593,13687974 702,25012719 3,96121529 706,21134248 0,00000000 0,00000000 706,21134248 05/10/2029
06/10/2029 593,13687974 702,25012719 4,19492273 706,44504992 0,00000000 0,00000000 706,44504992 06/10/2029
07/10/2029 593,13687974 702,25012719 4,42870742 706,67883461 0,00000000 0,00000000 706,67883461 07/10/2029
08/10/2029 593,13687974 702,25012719 4,66256935 706,91269654 0,00000000 0,00000000 706,91269654 08/10/2029
09/10/2029 593,13687974 702,25012719 4,89650853 707,14663572 0,00000000 0,00000000 707,14663572 09/10/2029
10/10/2029 593,13687974 702,25012719 5,13052566 707,38065285 0,00000000 0,00000000 707,38065285 10/10/2029
11/10/2029 593,13687974 702,25012719 5,36462004 707,61474723 0,00000000 0,00000000 707,61474723 11/10/2029
12/10/2029 593,13687974 702,25012719 5,59879166 707,84891885 0,00000000 0,00000000 707,84891885 12/10/2029
13/10/2029 593,13687974 702,25012719 5,83304054 708,08316773 0,00000000 0,00000000 708,08316773 13/10/2029
14/10/2029 593,13687974 702,25012719 6,06736736 708,31749455 0,00000000 0,00000000 708,31749455 14/10/2029
15/10/2029 593,13687974 702,25012719 6,30177143 708,55189862 0,00000000 0,00000000 708,55189862 15/10/2029
16/10/2029 593,13687974 702,25012719 6,53625345 708,78638064 0,00000000 0,00000000 708,78638064 16/10/2029
17/10/2029 593,13687974 702,25012719 6,77081271 709,02093990 0,00000000 0,00000000 709,02093990 17/10/2029
18/10/2029 593,13687974 702,25012719 7,00544993 709,25557712 7,00544993 7,20508630 695,04504089 18/10/2029
19/10/2029 587,05129536 695,04504088 0,22259095 695,26763183 0,00000000 0,00000000 695,26763183 19/10/2029
20/10/2029 587,05129536 695,04504088 0,44525349 695,49029437 0,00000000 0,00000000 695,49029437 20/10/2029
21/10/2029 587,05129536 695,04504088 0,66798693 695,71302781 0,00000000 0,00000000 695,71302781 21/10/2029
22/10/2029 587,05129536 695,04504088 0,89079196 695,93583284 0,00000000 0,00000000 695,93583284 22/10/2029
23/10/2029 587,05129536 695,04504088 1,11366858 696,15870946 0,00000000 0,00000000 696,15870946 23/10/2029
24/10/2029 587,05129536 695,04504088 1,33661609 696,38165697 0,00000000 0,00000000 696,38165697 24/10/2029
25/10/2029 587,05129536 695,04504088 1,55963519 696,60467607 0,00000000 0,00000000 696,60467607 25/10/2029
26/10/2029 587,05129536 695,04504088 1,78272589 696,82776677 0,00000000 0,00000000 696,82776677 26/10/2029
27/10/2029 587,05129536 695,04504088 2,00588817 697,05092905 0,00000000 0,00000000 697,05092905 27/10/2029
28/10/2029 587,05129536 695,04504088 2,22912134 697,27416222 0,00000000 0,00000000 697,27416222 28/10/2029
29/10/2029 587,05129536 695,04504088 2,45242611 697,49746699 0,00000000 0,00000000 697,49746699 29/10/2029
30/10/2029 587,05129536 695,04504088 2,67580246 697,72084334 0,00000000 0,00000000 697,72084334 30/10/2029
31/10/2029 587,05129536 695,04504088 2,89925110 697,94429198 0,00000000 0,00000000 697,94429198 31/10/2029
01/11/2029 587,05129536 695,04504088 3,12277064 698,16781152 0,00000000 0,00000000 698,16781152 01/11/2029
02/11/2029 587,05129536 695,04504088 3,34636176 698,39140264 0,00000000 0,00000000 698,39140264 02/11/2029
03/11/2029 587,05129536 695,04504088 3,57002448 698,61506536 0,00000000 0,00000000 698,61506536 03/11/2029
04/11/2029 587,05129536 695,04504088 3,79375878 698,83879966 0,00000000 0,00000000 698,83879966 04/11/2029
05/11/2029 587,05129536 695,04504088 4,01756467 699,06260555 0,00000000 0,00000000 699,06260555 05/11/2029
06/11/2029 587,05129536 695,04504088 4,24144216 699,28648304 0,00000000 0,00000000 699,28648304 06/11/2029
07/11/2029 587,05129536 695,04504088 4,46539192 699,51043280 0,00000000 0,00000000 699,51043280 07/11/2029
08/11/2029 587,05129536 695,04504088 4,68941328 699,73445416 0,00000000 0,00000000 699,73445416 08/11/2029
09/11/2029 587,05129536 695,04504088 4,91350553 699,95854641 0,00000000 0,00000000 699,95854641 09/11/2029
10/11/2029 587,05129536 695,04504088 5,13767077 700,18271165 0,00000000 0,00000000 700,18271165 10/11/2029
11/11/2029 587,05129536 695,04504088 5,36190689 700,40694777 0,00000000 0,00000000 700,40694777 11/11/2029
12/11/2029 587,05129536 695,04504088 5,58621530 700,63125618 0,00000000 0,00000000 700,63125618 12/11/2029
13/11/2029 587,05129536 695,04504088 5,81059530 700,85563618 0,00000000 0,00000000 700,85563618 13/11/2029
14/11/2029 587,05129536 695,04504088 6,03504689 701,08008777 0,00000000 0,00000000 701,08008777 14/11/2029
15/11/2029 587,05129536 695,04504088 6,25957077 701,30461165 0,00000000 0,00000000 701,30461165 15/11/2029
16/11/2029 587,05129536 695,04504088 6,48416693 701,52920781 0,00000000 0,00000000 701,52920781 16/11/2029
17/11/2029 587,05129536 695,04504088 6,70883468 701,75387556 0,00000000 0,00000000 701,75387556 17/11/2029
18/11/2029 587,05129536 695,04504088 6,93357402 701,97861490 6,93357402 8,43159139 686,61344949 18/11/2029
19/11/2029 579,92977610 686,61344948 0,22722167 686,84067115 0,00000000 0,00000000 686,84067115 19/11/2029
20/11/2029 579,92977610 686,61344948 0,45451887 687,06796835 0,00000000 0,00000000 687,06796835 20/11/2029
21/11/2029 579,92977610 686,61344948 0,68189092 687,29534040 0,00000000 0,00000000 687,29534040 21/11/2029
22/11/2029 579,92977610 686,61344948 0,90933849 687,52278797 0,00000000 0,00000000 687,52278797 22/11/2029
23/11/2029 579,92977610 686,61344948 1,13686090 687,75031038 0,00000000 0,00000000 687,75031038 23/11/2029
24/11/2029 579,92977610 686,61344948 1,36445884 687,97790832 0,00000000 0,00000000 687,97790832 24/11/2029
25/11/2029 579,92977610 686,61344948 1,59213231 688,20558179 0,00000000 0,00000000 688,20558179 25/11/2029
26/11/2029 579,92977610 686,61344948 1,81988062 688,43333010 0,00000000 0,00000000 688,43333010 26/11/2029
27/11/2029 579,92977610 686,61344948 2,04770445 688,66115393 0,00000000 0,00000000 688,66115393 27/11/2029
28/11/2029 579,92977610 686,61344948 2,27560381 688,88905329 0,00000000 0,00000000 688,88905329 28/11/2029
29/11/2029 579,92977610 686,61344948 2,50357870 689,11702818 0,00000000 0,00000000 689,11702818 29/11/2029
30/11/2029 579,92977610 686,61344948 2,73162912 689,34507860 0,00000000 0,00000000 689,34507860 30/11/2029
01/12/2029 579,92977610 686,61344948 2,95975507 689,57320455 0,00000000 0,00000000 689,57320455 01/12/2029
02/12/2029 579,92977610 686,61344948 3,18795585 689,80140533 0,00000000 0,00000000 689,80140533 02/12/2029
03/12/2029 579,92977610 686,61344948 3,41623285 690,02968233 0,00000000 0,00000000 690,02968233 03/12/2029
04/12/2029 579,92977610 686,61344948 3,64458470 690,25803418 0,00000000 0,00000000 690,25803418 04/12/2029
05/12/2029 579,92977610 686,61344948 3,87301275 690,48646223 0,00000000 0,00000000 690,48646223 05/12/2029
06/12/2029 579,92977610 686,61344948 4,10151633 690,71496581 0,00000000 0,00000000 690,71496581 06/12/2029
07/12/2029 579,92977610 686,61344948 4,33009544 690,94354492 0,00000000 0,00000000 690,94354492 07/12/2029
08/12/2029 579,92977610 686,61344948 4,55875008 691,17219956 0,00000000 0,00000000 691,17219956 08/12/2029
09/12/2029 579,92977610 686,61344948 4,78748025 691,40092973 0,00000000 0,00000000 691,40092973 09/12/2029
10/12/2029 579,92977610 686,61344948 5,01628663 691,62973611 0,00000000 0,00000000 691,62973611 10/12/2029
11/12/2029 579,92977610 686,61344948 5,24516853 691,85861801 0,00000000 0,00000000 691,85861801 11/12/2029
12/12/2029 579,92977610 686,61344948 5,47412597 692,08757545 0,00000000 0,00000000 692,08757545 12/12/2029
13/12/2029 579,92977610 686,61344948 5,70315893 692,31660841 0,00000000 0,00000000 692,31660841 13/12/2029
14/12/2029 579,92977610 686,61344948 5,93226810 692,54571758 0,00000000 0,00000000 692,54571758 14/12/2029
15/12/2029 579,92977610 686,61344948 6,16145281 692,77490229 0,00000000 0,00000000 692,77490229 15/12/2029
16/12/2029 579,92977610 686,61344948 6,39071372 693,00416320 0,00000000 0,00000000 693,00416320 16/12/2029
17/12/2029 579,92977610 686,61344948 6,62005017 693,23349965 0,00000000 0,00000000 693,23349965 17/12/2029
18/12/2029 579,92977610 686,61344948 6,84946283 693,46291231 6,84946283 8,51469338 678,09875610 18/12/2029
19/12/2029 572,73806695 678,09875609 0,21716383 678,31591992 0,00000000 0,00000000 678,31591992 19/12/2029
20/12/2029 572,73806695 678,09875609 0,43439752 678,53315361 0,00000000 0,00000000 678,53315361 20/12/2029
21/12/2029 572,73806695 678,09875609 0,65170037 678,75045646 0,00000000 0,00000000 678,75045646 21/12/2029
22/12/2029 572,73806695 678,09875609 0,86907306 678,96782915 0,00000000 0,00000000 678,96782915 22/12/2029
23/12/2029 572,73806695 678,09875609 1,08651560 679,18527169 0,00000000 0,00000000 679,18527169 23/12/2029
24/12/2029 572,73806695 678,09875609 1,30402730 679,40278339 0,00000000 0,00000000 679,40278339 24/12/2029
25/12/2029 572,73806695 678,09875609 1,52160885 679,62036494 0,00000000 0,00000000 679,62036494 25/12/2029
26/12/2029 572,73806695 678,09875609 1,73926024 679,83801633 0,00000000 0,00000000 679,83801633 26/12/2029
27/12/2029 572,73806695 678,09875609 1,95698148 680,05573757 0,00000000 0,00000000 680,05573757 27/12/2029
28/12/2029 572,73806695 678,09875609 2,17477188 680,27352797 0,00000000 0,00000000 680,27352797 28/12/2029
29/12/2029 572,73806695 678,09875609 2,39263213 680,49138822 0,00000000 0,00000000 680,49138822 29/12/2029
30/12/2029 572,73806695 678,09875609 2,61056222 680,70931831 0,00000000 0,00000000 680,70931831 30/12/2029
31/12/2029 572,73806695 678,09875609 2,82856283 680,92731892 0,00000000 0,00000000 680,92731892 31/12/2029
01/01/2030 572,73806695 678,09875609 3,04663261 681,14538870 0,00000000 0,00000000 681,14538870 01/01/2030
02/01/2030 572,73806695 678,09875609 3,26477223 681,36352832 0,00000000 0,00000000 681,36352832 02/01/2030
03/01/2030 572,73806695 678,09875609 3,48298170 681,58173779 0,00000000 0,00000000 681,58173779 03/01/2030
04/01/2030 572,73806695 678,09875609 3,70126101 681,80001710 0,00000000 0,00000000 681,80001710 04/01/2030
05/01/2030 572,73806695 678,09875609 3,91961017 682,01836626 0,00000000 0,00000000 682,01836626 05/01/2030
06/01/2030 572,73806695 678,09875609 4,13802917 682,23678526 0,00000000 0,00000000 682,23678526 06/01/2030
07/01/2030 572,73806695 678,09875609 4,35651869 682,45527478 0,00000000 0,00000000 682,45527478 07/01/2030
08/01/2030 572,73806695 678,09875609 4,57507805 682,67383414 0,00000000 0,00000000 682,67383414 08/01/2030
09/01/2030 572,73806695 678,09875609 4,79370659 682,89246268 0,00000000 0,00000000 682,89246268 09/01/2030
10/01/2030 572,73806695 678,09875609 5,01240632 683,11116241 0,00000000 0,00000000 683,11116241 10/01/2030
11/01/2030 572,73806695 678,09875609 5,23117522 683,32993131 0,00000000 0,00000000 683,32993131 11/01/2030
12/01/2030 572,73806695 678,09875609 5,45001464 683,54877073 0,00000000 0,00000000 683,54877073 12/01/2030
13/01/2030 572,73806695 678,09875609 5,66892390 683,76767999 0,00000000 0,00000000 683,76767999 13/01/2030
14/01/2030 572,73806695 678,09875609 5,88790301 683,98665910 0,00000000 0,00000000 683,98665910 14/01/2030
15/01/2030 572,73806695 678,09875609 6,10695265 684,20570874 0,00000000 0,00000000 684,20570874 15/01/2030
16/01/2030 572,73806695 678,09875609 6,32607280 684,42482889 0,00000000 0,00000000 684,42482889 16/01/2030
17/01/2030 572,73806695 678,09875609 6,54526280 684,64401889 0,00000000 0,00000000 684,64401889 17/01/2030
18/01/2030 572,73806695 678,09875609 6,76452264 684,86327873 6,76452264 8,59829222 669,50046387 18/01/2030
19/01/2030 565,47574827 669,50046387 0,21441020 669,71487407 0,00000000 0,00000000 669,71487407 19/01/2030
20/01/2030 565,47574827 669,50046387 0,42888936 669,92935323 0,00000000 0,00000000 669,92935323 20/01/2030
21/01/2030 565,47574827 669,50046387 0,64343681 670,14390068 0,00000000 0,00000000 670,14390068 21/01/2030
22/01/2030 565,47574827 669,50046387 0,85805321 670,35851708 0,00000000 0,00000000 670,35851708 22/01/2030
23/01/2030 565,47574827 669,50046387 1,07273858 670,57320245 0,00000000 0,00000000 670,57320245 23/01/2030
24/01/2030 565,47574827 669,50046387 1,28749224 670,78795611 0,00000000 0,00000000 670,78795611 24/01/2030
25/01/2030 565,47574827 669,50046387 1,50231485 671,00277872 0,00000000 0,00000000 671,00277872 25/01/2030
26/01/2030 565,47574827 669,50046387 1,71720642 671,21767029 0,00000000 0,00000000 671,21767029 26/01/2030
27/01/2030 565,47574827 669,50046387 1,93216695 671,43263082 0,00000000 0,00000000 671,43263082 27/01/2030
28/01/2030 565,47574827 669,50046387 2,14719577 671,64765964 0,00000000 0,00000000 671,64765964 28/01/2030
29/01/2030 565,47574827 669,50046387 2,36229355 671,86275742 0,00000000 0,00000000 671,86275742 29/01/2030
30/01/2030 565,47574827 669,50046387 2,57746029 672,07792416 0,00000000 0,00000000 672,07792416 30/01/2030
31/01/2030 565,47574827 669,50046387 2,79269665 672,29316052 0,00000000 0,00000000 672,29316052 31/01/2030
01/02/2030 565,47574827 669,50046387 3,00800131 672,50846518 0,00000000 0,00000000 672,50846518 01/02/2030
02/02/2030 565,47574827 669,50046387 3,22337492 672,72383879 0,00000000 0,00000000 672,72383879 02/02/2030
03/02/2030 565,47574827 669,50046387 3,43881749 672,93928136 0,00000000 0,00000000 672,93928136 03/02/2030
04/02/2030 565,47574827 669,50046387 3,65432902 673,15479289 0,00000000 0,00000000 673,15479289 04/02/2030
05/02/2030 565,47574827 669,50046387 3,86990951 673,37037338 0,00000000 0,00000000 673,37037338 05/02/2030
06/02/2030 565,47574827 669,50046387 4,08555896 673,58602283 0,00000000 0,00000000 673,58602283 06/02/2030
07/02/2030 565,47574827 669,50046387 4,30127803 673,80174190 0,00000000 0,00000000 673,80174190 07/02/2030
08/02/2030 565,47574827 669,50046387 4,51706606 674,01752993 0,00000000 0,00000000 674,01752993 08/02/2030
09/02/2030 565,47574827 669,50046387 4,73292239 674,23338626 0,00000000 0,00000000 674,23338626 09/02/2030
10/02/2030 565,47574827 669,50046387 4,94884901 674,44931288 0,00000000 0,00000000 674,44931288 10/02/2030
11/02/2030 565,47574827 669,50046387 5,16484392 674,66530779 0,00000000 0,00000000 674,66530779 11/02/2030
12/02/2030 565,47574827 669,50046387 5,38090845 674,88137232 0,00000000 0,00000000 674,88137232 12/02/2030
13/02/2030 565,47574827 669,50046387 5,59704195 675,09750582 0,00000000 0,00000000 675,09750582 13/02/2030
14/02/2030 565,47574827 669,50046387 5,81324440 675,31370827 0,00000000 0,00000000 675,31370827 14/02/2030
15/02/2030 565,47574827 669,50046387 6,02951649 675,52998036 0,00000000 0,00000000 675,52998036 15/02/2030
16/02/2030 565,47574827 669,50046387 6,24585820 675,74632207 0,00000000 0,00000000 675,74632207 16/02/2030
17/02/2030 565,47574827 669,50046387 6,46226887 675,96273274 0,00000000 0,00000000 675,96273274 17/02/2030
18/02/2030 565,47574827 669,50046387 6,67874849 676,17921236 6,67874849 8,65195449 660,84850938 18/02/2030
19/02/2030 558,16810518 660,84850937 0,23431903 661,08282840 0,00000000 0,00000000 661,08282840 19/02/2030
20/02/2030 558,16810518 660,84850937 0,46872134 661,31723071 0,00000000 0,00000000 661,31723071 20/02/2030
21/02/2030 558,16810518 660,84850937 0,70320691 661,55171628 0,00000000 0,00000000 661,55171628 21/02/2030
22/02/2030 558,16810518 660,84850937 0,93777509 661,78628446 0,00000000 0,00000000 661,78628446 22/02/2030
23/02/2030 558,16810518 660,84850937 1,17242720 662,02093657 0,00000000 0,00000000 662,02093657 23/02/2030
24/02/2030 558,16810518 660,84850937 1,40716191 662,25567128 0,00000000 0,00000000 662,25567128 24/02/2030
25/02/2030 558,16810518 660,84850937 1,64197989 662,49048926 0,00000000 0,00000000 662,49048926 25/02/2030
26/02/2030 558,16810518 660,84850937 1,87688113 662,72539050 0,00000000 0,00000000 662,72539050 26/02/2030
27/02/2030 558,16810518 660,84850937 2,11186631 662,96037568 0,00000000 0,00000000 662,96037568 27/02/2030
28/02/2030 558,16810518 660,84850937 2,34693409 663,19544346 0,00000000 0,00000000 663,19544346 28/02/2030
01/03/2030 558,16810518 660,84850937 2,58208513 663,43059450 0,00000000 0,00000000 663,43059450 01/03/2030
02/03/2030 558,16810518 660,84850937 2,81732011 663,66582948 0,00000000 0,00000000 663,66582948 02/03/2030
03/03/2030 558,16810518 660,84850937 3,05263835 663,90114772 0,00000000 0,00000000 663,90114772 03/03/2030
04/03/2030 558,16810518 660,84850937 3,28803986 664,13654923 0,00000000 0,00000000 664,13654923 04/03/2030
05/03/2030 558,16810518 660,84850937 3,52352463 664,37203400 0,00000000 0,00000000 664,37203400 05/03/2030
06/03/2030 558,16810518 660,84850937 3,75909334 664,60760271 0,00000000 0,00000000 664,60760271 06/03/2030
07/03/2030 558,16810518 660,84850937 3,99474531 664,84325468 0,00000000 0,00000000 664,84325468 07/03/2030
08/03/2030 558,16810518 660,84850937 4,23048120 665,07899057 0,00000000 0,00000000 665,07899057 08/03/2030
09/03/2030 558,16810518 660,84850937 4,46630037 665,31480974 0,00000000 0,00000000 665,31480974 09/03/2030
10/03/2030 558,16810518 660,84850937 4,70220280 665,55071217 0,00000000 0,00000000 665,55071217 10/03/2030
11/03/2030 558,16810518 660,84850937 4,93818916 665,78669853 0,00000000 0,00000000 665,78669853 11/03/2030
12/03/2030 558,16810518 660,84850937 5,17425945 666,02276882 0,00000000 0,00000000 666,02276882 12/03/2030
13/03/2030 558,16810518 660,84850937 5,41041300 666,25892237 0,00000000 0,00000000 666,25892237 13/03/2030
14/03/2030 558,16810518 660,84850937 5,64665114 666,49516051 0,00000000 0,00000000 666,49516051 14/03/2030
15/03/2030 558,16810518 660,84850937 5,88297189 666,73148126 0,00000000 0,00000000 666,73148126 15/03/2030
16/03/2030 558,16810518 660,84850937 6,11937723 666,96788660 0,00000000 0,00000000 666,96788660 16/03/2030
17/03/2030 558,16810518 660,84850937 6,35586649 667,20437586 0,00000000 0,00000000 667,20437586 17/03/2030
18/03/2030 558,16810518 660,84850937 6,59243903 667,44094840 6,59243903 8,73707814 652,11143123 18/03/2030
19/03/2030 550,78856467 652,11143122 0,20884129 652,32027251 0,00000000 0,00000000 652,32027251 19/03/2030
20/03/2030 550,78856467 652,11143122 0,41774975 652,52918097 0,00000000 0,00000000 652,52918097 20/03/2030
21/03/2030 550,78856467 652,11143122 0,62672473 652,73815595 0,00000000 0,00000000 652,73815595 21/03/2030
22/03/2030 550,78856467 652,11143122 0,83576687 652,94719809 0,00000000 0,00000000 652,94719809 22/03/2030
23/03/2030 550,78856467 652,11143122 1,04487618 653,15630740 0,00000000 0,00000000 653,15630740 23/03/2030
24/03/2030 550,78856467 652,11143122 1,25405201 653,36548323 0,00000000 0,00000000 653,36548323 24/03/2030
25/03/2030 550,78856467 652,11143122 1,46329501 653,57472623 0,00000000 0,00000000 653,57472623 25/03/2030
26/03/2030 550,78856467 652,11143122 1,67260517 653,78403639 0,00000000 0,00000000 653,78403639 26/03/2030
27/03/2030 550,78856467 652,11143122 1,88198250 653,99341372 0,00000000 0,00000000 653,99341372 27/03/2030
28/03/2030 550,78856467 652,11143122 2,09142634 654,20285756 0,00000000 0,00000000 654,20285756 28/03/2030
29/03/2030 550,78856467 652,11143122 2,30093736 654,41236858 0,00000000 0,00000000 654,41236858 29/03/2030
30/03/2030 550,78856467 652,11143122 2,51051554 654,62194676 0,00000000 0,00000000 654,62194676 30/03/2030
31/03/2030 550,78856467 652,11143122 2,72016154 654,83159276 0,00000000 0,00000000 654,83159276 31/03/2030
01/04/2030 550,78856467 652,11143122 2,92987405 655,04130527 0,00000000 0,00000000 655,04130527 01/04/2030
02/04/2030 550,78856467 652,11143122 3,13965374 655,25108496 0,00000000 0,00000000 655,25108496 02/04/2030
03/04/2030 550,78856467 652,11143122 3,34950059 655,46093181 0,00000000 0,00000000 655,46093181 03/04/2030
04/04/2030 550,78856467 652,11143122 3,55941460 655,67084582 0,00000000 0,00000000 655,67084582 04/04/2030
05/04/2030 550,78856467 652,11143122 3,76939579 655,88082701 0,00000000 0,00000000 655,88082701 05/04/2030
06/04/2030 550,78856467 652,11143122 3,97944414 656,09087536 0,00000000 0,00000000 656,09087536 06/04/2030
07/04/2030 550,78856467 652,11143122 4,18956031 656,30099153 0,00000000 0,00000000 656,30099153 07/04/2030
08/04/2030 550,78856467 652,11143122 4,39974365 656,51117487 0,00000000 0,00000000 656,51117487 08/04/2030
09/04/2030 550,78856467 652,11143122 4,60999351 656,72142473 0,00000000 0,00000000 656,72142473 09/04/2030
10/04/2030 550,78856467 652,11143122 4,82031183 656,93174305 0,00000000 0,00000000 656,93174305 10/04/2030
11/04/2030 550,78856467 652,11143122 5,03069668 657,14212790 0,00000000 0,00000000 657,14212790 11/04/2030
12/04/2030 550,78856467 652,11143122 5,24114934 657,35258056 0,00000000 0,00000000 657,35258056 12/04/2030
13/04/2030 550,78856467 652,11143122 5,45166917 657,56310039 0,00000000 0,00000000 657,56310039 13/04/2030
14/04/2030 550,78856467 652,11143122 5,66225616 657,77368738 0,00000000 0,00000000 657,77368738 14/04/2030
15/04/2030 550,78856467 652,11143122 5,87291098 657,98434220 0,00000000 0,00000000 657,98434220 15/04/2030
16/04/2030 550,78856467 652,11143122 6,08363362 658,19506484 0,00000000 0,00000000 658,19506484 16/04/2030
17/04/2030 550,78856467 652,11143122 6,29442342 658,40585464 0,00000000 0,00000000 658,40585464 17/04/2030
18/04/2030 550,78856467 652,11143122 6,50528039 658,61671161 6,50528039 8,75655229 643,35487893 18/04/2030
19/04/2030 543,39257583 643,35487893 0,21290607 643,56778500 0,00000000 0,00000000 643,56778500 19/04/2030
20/04/2030 543,39257583 643,35487893 0,42588291 643,78076184 0,00000000 0,00000000 643,78076184 20/04/2030
21/04/2030 543,39257583 643,35487893 0,63892988 643,99380881 0,00000000 0,00000000 643,99380881 21/04/2030
22/04/2030 543,39257583 643,35487893 0,85204762 644,20692655 0,00000000 0,00000000 644,20692655 22/04/2030
23/04/2030 543,39257583 643,35487893 1,06523548 644,42011441 0,00000000 0,00000000 644,42011441 23/04/2030
24/04/2030 543,39257583 643,35487893 1,27849411 644,63337304 0,00000000 0,00000000 644,63337304 24/04/2030
25/04/2030 543,39257583 643,35487893 1,49182351 644,84670244 0,00000000 0,00000000 644,84670244 25/04/2030
26/04/2030 543,39257583 643,35487893 1,70522304 645,06010197 0,00000000 0,00000000 645,06010197 26/04/2030
27/04/2030 543,39257583 643,35487893 1,91869333 645,27357226 0,00000000 0,00000000 645,27357226 27/04/2030
28/04/2030 543,39257583 643,35487893 2,13223440 645,48711333 0,00000000 0,00000000 645,48711333 28/04/2030
29/04/2030 543,39257583 643,35487893 2,34584623 645,70072516 0,00000000 0,00000000 645,70072516 29/04/2030
30/04/2030 543,39257583 643,35487893 2,55952884 645,91440777 0,00000000 0,00000000 645,91440777 30/04/2030
01/05/2030 543,39257583 643,35487893 2,77328221 646,12816114 0,00000000 0,00000000 646,12816114 01/05/2030
02/05/2030 543,39257583 643,35487893 2,98710570 646,34198463 0,00000000 0,00000000 646,34198463 02/05/2030
03/05/2030 543,39257583 643,35487893 3,20100061 646,55587954 0,00000000 0,00000000 646,55587954 03/05/2030
04/05/2030 543,39257583 643,35487893 3,41496565 646,76984458 0,00000000 0,00000000 646,76984458 04/05/2030
05/05/2030 543,39257583 643,35487893 3,62900210 646,98388103 0,00000000 0,00000000 646,98388103 05/05/2030
06/05/2030 543,39257583 643,35487893 3,84310932 647,19798825 0,00000000 0,00000000 647,19798825 06/05/2030
07/05/2030 543,39257583 643,35487893 4,05728730 647,41216623 0,00000000 0,00000000 647,41216623 07/05/2030
08/05/2030 543,39257583 643,35487893 4,27153606 647,62641499 0,00000000 0,00000000 647,62641499 08/05/2030
09/05/2030 543,39257583 643,35487893 4,48585558 647,84073451 0,00000000 0,00000000 647,84073451 09/05/2030
10/05/2030 543,39257583 643,35487893 4,70024652 648,05512545 0,00000000 0,00000000 648,05512545 10/05/2030
11/05/2030 543,39257583 643,35487893 4,91470822 648,26958715 0,00000000 0,00000000 648,26958715 11/05/2030
12/05/2030 543,39257583 643,35487893 5,12924070 648,48411963 0,00000000 0,00000000 648,48411963 12/05/2030
13/05/2030 543,39257583 643,35487893 5,34384394 648,69872287 0,00000000 0,00000000 648,69872287 13/05/2030
14/05/2030 543,39257583 643,35487893 5,55851860 648,91339753 0,00000000 0,00000000 648,91339753 14/05/2030
15/05/2030 543,39257583 643,35487893 5,77326402 649,12814295 0,00000000 0,00000000 649,12814295 15/05/2030
16/05/2030 543,39257583 643,35487893 5,98808086 649,34295979 0,00000000 0,00000000 649,34295979 16/05/2030
17/05/2030 543,39257583 643,35487893 6,20296847 649,55784740 0,00000000 0,00000000 649,55784740 17/05/2030
18/05/2030 543,39257583 643,35487893 6,41792748 649,77280641 6,41792748 8,84291281 634,51196612 18/05/2030
19/05/2030 535,92364488 634,51196612 0,20320499 634,71517111 0,00000000 0,00000000 634,71517111 19/05/2030
20/05/2030 535,92364488 634,51196612 0,40647534 634,91844146 0,00000000 0,00000000 634,91844146 20/05/2030
21/05/2030 535,92364488 634,51196612 0,60981041 635,12177653 0,00000000 0,00000000 635,12177653 21/05/2030
22/05/2030 535,92364488 634,51196612 0,81321084 635,32517696 0,00000000 0,00000000 635,32517696 22/05/2030
23/05/2030 535,92364488 634,51196612 1,01667661 635,52864273 0,00000000 0,00000000 635,52864273 23/05/2030
24/05/2030 535,92364488 634,51196612 1,22020711 635,73217323 0,00000000 0,00000000 635,73217323 24/05/2030
25/05/2030 535,92364488 634,51196612 1,42380297 635,93576909 0,00000000 0,00000000 635,93576909 25/05/2030
26/05/2030 535,92364488 634,51196612 1,62746418 636,13943030 0,00000000 0,00000000 636,13943030 26/05/2030
27/05/2030 535,92364488 634,51196612 1,83119074 636,34315686 0,00000000 0,00000000 636,34315686 27/05/2030
28/05/2030 535,92364488 634,51196612 2,03498203 636,54694815 0,00000000 0,00000000 636,54694815 28/05/2030
29/05/2030 535,92364488 634,51196612 2,23883867 636,75080479 0,00000000 0,00000000 636,75080479 29/05/2030
30/05/2030 535,92364488 634,51196612 2,44276066 636,95472678 0,00000000 0,00000000 636,95472678 30/05/2030
31/05/2030 535,92364488 634,51196612 2,64674864 637,15871476 0,00000000 0,00000000 637,15871476 31/05/2030
01/06/2030 535,92364488 634,51196612 2,85080135 637,36276747 0,00000000 0,00000000 637,36276747 01/06/2030
02/06/2030 535,92364488 634,51196612 3,05491940 637,56688552 0,00000000 0,00000000 637,56688552 02/06/2030
03/06/2030 535,92364488 634,51196612 3,25910282 637,77106894 0,00000000 0,00000000 637,77106894 03/06/2030
04/06/2030 535,92364488 634,51196612 3,46335158 637,97531770 0,00000000 0,00000000 637,97531770 04/06/2030
05/06/2030 535,92364488 634,51196612 3,66766571 638,17963183 0,00000000 0,00000000 638,17963183 05/06/2030
06/06/2030 535,92364488 634,51196612 3,87204518 638,38401130 0,00000000 0,00000000 638,38401130 06/06/2030
07/06/2030 535,92364488 634,51196612 4,07649065 638,58845677 0,00000000 0,00000000 638,58845677 07/06/2030
08/06/2030 535,92364488 634,51196612 4,28100147 638,79296759 0,00000000 0,00000000 638,79296759 08/06/2030
09/06/2030 535,92364488 634,51196612 4,48557701 638,99754313 0,00000000 0,00000000 638,99754313 09/06/2030
10/06/2030 535,92364488 634,51196612 4,69021918 639,20218530 0,00000000 0,00000000 639,20218530 10/06/2030
11/06/2030 535,92364488 634,51196612 4,89492606 639,40689218 0,00000000 0,00000000 639,40689218 11/06/2030
12/06/2030 535,92364488 634,51196612 5,09969893 639,61166505 0,00000000 0,00000000 639,61166505 12/06/2030
13/06/2030 535,92364488 634,51196612 5,30453716 639,81650328 0,00000000 0,00000000 639,81650328 13/06/2030
14/06/2030 535,92364488 634,51196612 5,50944075 640,02140687 0,00000000 0,00000000 640,02140687 14/06/2030
15/06/2030 535,92364488 634,51196612 5,71441032 640,22637644 0,00000000 0,00000000 640,22637644 15/06/2030
16/06/2030 535,92364488 634,51196612 5,91944588 640,43141200 0,00000000 0,00000000 640,43141200 16/06/2030
17/06/2030 535,92364488 634,51196612 6,12454680 640,63651292 0,00000000 0,00000000 640,63651292 17/06/2030
18/06/2030 535,92364488 634,51196612 6,32971307 640,84167919 6,32971307 8,93012141 625,58184471 18/06/2030
19/06/2030 528,38105551 625,58184471 0,20702442 625,78886913 0,00000000 0,00000000 625,78886913 19/06/2030
20/06/2030 528,38105551 625,58184471 0,41411766 625,99596237 0,00000000 0,00000000 625,99596237 20/06/2030
21/06/2030 528,38105551 625,58184471 0,62127909 626,20312380 0,00000000 0,00000000 626,20312380 21/06/2030
22/06/2030 528,38105551 625,58184471 0,82850933 626,41035404 0,00000000 0,00000000 626,41035404 22/06/2030
23/06/2030 528,38105551 625,58184471 1,03580776 626,61765247 0,00000000 0,00000000 626,61765247 23/06/2030
24/06/2030 528,38105551 625,58184471 1,24317500 626,82501971 0,00000000 0,00000000 626,82501971 24/06/2030
25/06/2030 528,38105551 625,58184471 1,45061106 627,03245577 0,00000000 0,00000000 627,03245577 25/06/2030
26/06/2030 528,38105551 625,58184471 1,65811531 627,23996002 0,00000000 0,00000000 627,23996002 26/06/2030
27/06/2030 528,38105551 625,58184471 1,86568837 627,44753308 0,00000000 0,00000000 627,44753308 27/06/2030
28/06/2030 528,38105551 625,58184471 2,07333024 627,65517495 0,00000000 0,00000000 627,65517495 28/06/2030
29/06/2030 528,38105551 625,58184471 2,28104093 627,86288564 0,00000000 0,00000000 627,86288564 29/06/2030
30/06/2030 528,38105551 625,58184471 2,48882044 628,07066515 0,00000000 0,00000000 628,07066515 30/06/2030
01/07/2030 528,38105551 625,58184471 2,69666875 628,27851346 0,00000000 0,00000000 628,27851346 01/07/2030
02/07/2030 528,38105551 625,58184471 2,90458526 628,48642997 0,00000000 0,00000000 628,48642997 02/07/2030
03/07/2030 528,38105551 625,58184471 3,11257120 628,69441591 0,00000000 0,00000000 628,69441591 03/07/2030
04/07/2030 528,38105551 625,58184471 3,32062534 628,90247005 0,00000000 0,00000000 628,90247005 04/07/2030
05/07/2030 528,38105551 625,58184471 3,52874891 629,11059362 0,00000000 0,00000000 629,11059362 05/07/2030
06/07/2030 528,38105551 625,58184471 3,73694130 629,31878601 0,00000000 0,00000000 629,31878601 06/07/2030
07/07/2030 528,38105551 625,58184471 3,94520250 629,52704721 0,00000000 0,00000000 629,52704721 07/07/2030
08/07/2030 528,38105551 625,58184471 4,15353251 629,73537722 0,00000000 0,00000000 629,73537722 08/07/2030
09/07/2030 528,38105551 625,58184471 4,36193134 629,94377605 0,00000000 0,00000000 629,94377605 09/07/2030
10/07/2030 528,38105551 625,58184471 4,57039961 630,15224432 0,00000000 0,00000000 630,15224432 10/07/2030
11/07/2030 528,38105551 625,58184471 4,77893669 630,36078140 0,00000000 0,00000000 630,36078140 11/07/2030
12/07/2030 528,38105551 625,58184471 4,98754259 630,56938730 0,00000000 0,00000000 630,56938730 12/07/2030
13/07/2030 528,38105551 625,58184471 5,19621730 630,77806201 0,00000000 0,00000000 630,77806201 13/07/2030
14/07/2030 528,38105551 625,58184471 5,40496145 630,98680616 0,00000000 0,00000000 630,98680616 14/07/2030
15/07/2030 528,38105551 625,58184471 5,61377441 631,19561912 0,00000000 0,00000000 631,19561912 15/07/2030
16/07/2030 528,38105551 625,58184471 5,82265681 631,40450152 0,00000000 0,00000000 631,40450152 16/07/2030
17/07/2030 528,38105551 625,58184471 6,03160803 631,61345274 0,00000000 0,00000000 631,61345274 17/07/2030
18/07/2030 528,38105551 625,58184471 6,24062869 631,82247340 6,24062869 9,01838787 616,56345684 18/07/2030
19/07/2030 520,76391422 616,56345684 0,19745691 616,76091375 0,00000000 0,00000000 616,76091375 19/07/2030
20/07/2030 520,76391422 616,56345684 0,39497733 616,95843417 0,00000000 0,00000000 616,95843417 20/07/2030
21/07/2030 520,76391422 616,56345684 0,59256064 617,15601748 0,00000000 0,00000000 617,15601748 21/07/2030
22/07/2030 520,76391422 616,56345684 0,79020745 617,35366429 0,00000000 0,00000000 617,35366429 22/07/2030
23/07/2030 520,76391422 616,56345684 0,98791777 617,55137461 0,00000000 0,00000000 617,55137461 23/07/2030
24/07/2030 520,76391422 616,56345684 1,18569098 617,74914782 0,00000000 0,00000000 617,74914782 24/07/2030
25/07/2030 520,76391422 616,56345684 1,38352770 617,94698454 0,00000000 0,00000000 617,94698454 25/07/2030
26/07/2030 520,76391422 616,56345684 1,58142792 618,14488476 0,00000000 0,00000000 618,14488476 26/07/2030
27/07/2030 520,76391422 616,56345684 1,77939165 618,34284849 0,00000000 0,00000000 618,34284849 27/07/2030
28/07/2030 520,76391422 616,56345684 1,97741827 618,54087511 0,00000000 0,00000000 618,54087511 28/07/2030
29/07/2030 520,76391422 616,56345684 2,17550839 618,73896523 0,00000000 0,00000000 618,73896523 29/07/2030
30/07/2030 520,76391422 616,56345684 2,37366202 618,93711886 0,00000000 0,00000000 618,93711886 30/07/2030
31/07/2030 520,76391422 616,56345684 2,57187977 619,13533661 0,00000000 0,00000000 619,13533661 31/07/2030
01/08/2030 520,76391422 616,56345684 2,77016042 619,33361726 0,00000000 0,00000000 619,33361726 01/08/2030
02/08/2030 520,76391422 616,56345684 2,96850456 619,53196140 0,00000000 0,00000000 619,53196140 02/08/2030
03/08/2030 520,76391422 616,56345684 3,16691222 619,73036906 0,00000000 0,00000000 619,73036906 03/08/2030
04/08/2030 520,76391422 616,56345684 3,36538338 619,92884022 0,00000000 0,00000000 619,92884022 04/08/2030
05/08/2030 520,76391422 616,56345684 3,56391805 620,12737489 0,00000000 0,00000000 620,12737489 05/08/2030
06/08/2030 520,76391422 616,56345684 3,76251622 620,32597306 0,00000000 0,00000000 620,32597306 06/08/2030
07/08/2030 520,76391422 616,56345684 3,96117851 620,52463535 0,00000000 0,00000000 620,52463535 07/08/2030
08/08/2030 520,76391422 616,56345684 4,15990431 620,72336115 0,00000000 0,00000000 620,72336115 08/08/2030
09/08/2030 520,76391422 616,56345684 4,35869300 620,92214984 0,00000000 0,00000000 620,92214984 09/08/2030
10/08/2030 520,76391422 616,56345684 4,55754643 621,12100327 0,00000000 0,00000000 621,12100327 10/08/2030
11/08/2030 520,76391422 616,56345684 4,75646275 621,31991959 0,00000000 0,00000000 621,31991959 11/08/2030
12/08/2030 520,76391422 616,56345684 4,95544319 621,51890003 0,00000000 0,00000000 621,51890003 12/08/2030
13/08/2030 520,76391422 616,56345684 5,15448714 621,71794398 0,00000000 0,00000000 621,71794398 13/08/2030
14/08/2030 520,76391422 616,56345684 5,35359460 621,91705144 0,00000000 0,00000000 621,91705144 14/08/2030
15/08/2030 520,76391422 616,56345684 5,55276617 622,11622301 0,00000000 0,00000000 622,11622301 15/08/2030
16/08/2030 520,76391422 616,56345684 5,75200187 622,31545871 0,00000000 0,00000000 622,31545871 16/08/2030
17/08/2030 520,76391422 616,56345684 5,95130108 622,51475792 0,00000000 0,00000000 622,51475792 17/08/2030
18/08/2030 520,76391422 616,56345684 6,15066379 622,71412063 6,15066379 9,07149814 607,49195870 18/08/2030
19/08/2030 513,10191476 607,49195869 0,19455172 607,68651041 0,00000000 0,00000000 607,68651041 19/08/2030
20/08/2030 513,10191476 607,49195869 0,38916603 607,88112472 0,00000000 0,00000000 607,88112472 20/08/2030
21/08/2030 513,10191476 607,49195869 0,58384229 608,07580098 0,00000000 0,00000000 608,07580098 21/08/2030
22/08/2030 513,10191476 607,49195869 0,77858113 608,27053982 0,00000000 0,00000000 608,27053982 22/08/2030
23/08/2030 513,10191476 607,49195869 0,97338254 608,46534123 0,00000000 0,00000000 608,46534123 23/08/2030
24/08/2030 513,10191476 607,49195869 1,16824591 608,66020460 0,00000000 0,00000000 608,66020460 24/08/2030
25/08/2030 513,10191476 607,49195869 1,36317186 608,85513055 0,00000000 0,00000000 608,85513055 25/08/2030
26/08/2030 513,10191476 607,49195869 1,55816037 609,05011906 0,00000000 0,00000000 609,05011906 26/08/2030
27/08/2030 513,10191476 607,49195869 1,75321146 609,24517015 0,00000000 0,00000000 609,24517015 27/08/2030
28/08/2030 513,10191476 607,49195869 1,94832451 609,44028320 0,00000000 0,00000000 609,44028320 28/08/2030
29/08/2030 513,10191476 607,49195869 2,14350014 609,63545883 0,00000000 0,00000000 609,63545883 29/08/2030
30/08/2030 513,10191476 607,49195869 2,33873833 609,83069702 0,00000000 0,00000000 609,83069702 30/08/2030
31/08/2030 513,10191476 607,49195869 2,53403971 610,02599840 0,00000000 0,00000000 610,02599840 31/08/2030
01/09/2030 513,10191476 607,49195869 2,72940305 610,22136174 0,00000000 0,00000000 610,22136174 01/09/2030
02/09/2030 513,10191476 607,49195869 2,92482896 610,41678765 0,00000000 0,00000000 610,41678765 02/09/2030
03/09/2030 513,10191476 607,49195869 3,12031744 610,61227613 0,00000000 0,00000000 610,61227613 03/09/2030
04/09/2030 513,10191476 607,49195869 3,31586849 610,80782718 0,00000000 0,00000000 610,80782718 04/09/2030
05/09/2030 513,10191476 607,49195869 3,51148212 611,00344081 0,00000000 0,00000000 611,00344081 05/09/2030
06/09/2030 513,10191476 607,49195869 3,70715832 611,19911701 0,00000000 0,00000000 611,19911701 06/09/2030
07/09/2030 513,10191476 607,49195869 3,90289769 611,39485638 0,00000000 0,00000000 611,39485638 07/09/2030
08/09/2030 513,10191476 607,49195869 4,09869964 611,59065833 0,00000000 0,00000000 611,59065833 08/09/2030
09/09/2030 513,10191476 607,49195869 4,29456355 611,78652224 0,00000000 0,00000000 611,78652224 09/09/2030
10/09/2030 513,10191476 607,49195869 4,49049125 611,98244994 0,00000000 0,00000000 611,98244994 10/09/2030
11/09/2030 513,10191476 607,49195869 4,68648092 612,17843961 0,00000000 0,00000000 612,17843961 11/09/2030
12/09/2030 513,10191476 607,49195869 4,88253376 612,37449245 0,00000000 0,00000000 612,37449245 12/09/2030
13/09/2030 513,10191476 607,49195869 5,07864917 612,57060786 0,00000000 0,00000000 612,57060786 13/09/2030
14/09/2030 513,10191476 607,49195869 5,27482716 612,76678585 0,00000000 0,00000000 612,76678585 14/09/2030
15/09/2030 513,10191476 607,49195869 5,47106832 612,96302701 0,00000000 0,00000000 612,96302701 15/09/2030
16/09/2030 513,10191476 607,49195869 5,66737267 613,15933136 0,00000000 0,00000000 613,15933136 16/09/2030
17/09/2030 513,10191476 607,49195869 5,86373958 613,35569827 0,00000000 0,00000000 613,35569827 17/09/2030
18/09/2030 513,10191476 607,49195869 6,06016907 613,55212776 6,06016907 9,08990217 598,40205652 18/09/2030
19/09/2030 505,42437081 598,40205652 0,19802979 598,60008631 0,00000000 0,00000000 598,60008631 19/09/2030
20/09/2030 505,42437081 598,40205652 0,39612540 598,79818192 0,00000000 0,00000000 598,79818192 20/09/2030
21/09/2030 505,42437081 598,40205652 0,59428624 598,99634276 0,00000000 0,00000000 598,99634276 21/09/2030
22/09/2030 505,42437081 598,40205652 0,79251291 599,19456943 0,00000000 0,00000000 599,19456943 22/09/2030
23/09/2030 505,42437081 598,40205652 0,99080480 599,39286132 0,00000000 0,00000000 599,39286132 23/09/2030
24/09/2030 505,42437081 598,40205652 1,18916251 599,59121903 0,00000000 0,00000000 599,59121903 24/09/2030
25/09/2030 505,42437081 598,40205652 1,38758605 599,78964257 0,00000000 0,00000000 599,78964257 25/09/2030
26/09/2030 505,42437081 598,40205652 1,58607482 599,98813134 0,00000000 0,00000000 599,98813134 26/09/2030
27/09/2030 505,42437081 598,40205652 1,78462941 600,18668593 0,00000000 0,00000000 600,18668593 27/09/2030
28/09/2030 505,42437081 598,40205652 1,98324982 600,38530634 0,00000000 0,00000000 600,38530634 28/09/2030
29/09/2030 505,42437081 598,40205652 2,18193606 600,58399258 0,00000000 0,00000000 600,58399258 29/09/2030
30/09/2030 505,42437081 598,40205652 2,38068812 600,78274464 0,00000000 0,00000000 600,78274464 30/09/2030
01/10/2030 505,42437081 598,40205652 2,57950601 600,98156253 0,00000000 0,00000000 600,98156253 01/10/2030
02/10/2030 505,42437081 598,40205652 2,77838912 601,18044564 0,00000000 0,00000000 601,18044564 02/10/2030
03/10/2030 505,42437081 598,40205652 2,97733866 601,37939518 0,00000000 0,00000000 601,37939518 03/10/2030
04/10/2030 505,42437081 598,40205652 3,17635342 601,57840994 0,00000000 0,00000000 601,57840994 04/10/2030
05/10/2030 505,42437081 598,40205652 3,37543460 601,77749112 0,00000000 0,00000000 601,77749112 05/10/2030
06/10/2030 505,42437081 598,40205652 3,57458161 601,97663813 0,00000000 0,00000000 601,97663813 06/10/2030
07/10/2030 505,42437081 598,40205652 3,77379444 602,17585096 0,00000000 0,00000000 602,17585096 07/10/2030
08/10/2030 505,42437081 598,40205652 3,97307310 602,37512962 0,00000000 0,00000000 602,37512962 08/10/2030
09/10/2030 505,42437081 598,40205652 4,17241758 602,57447410 0,00000000 0,00000000 602,57447410 09/10/2030
10/10/2030 505,42437081 598,40205652 4,37182848 602,77388500 0,00000000 0,00000000 602,77388500 10/10/2030
11/10/2030 505,42437081 598,40205652 4,57130521 602,97336173 0,00000000 0,00000000 602,97336173 11/10/2030
12/10/2030 505,42437081 598,40205652 4,77084776 603,17290428 0,00000000 0,00000000 603,17290428 12/10/2030
13/10/2030 505,42437081 598,40205652 4,97045613 603,37251265 0,00000000 0,00000000 603,37251265 13/10/2030
14/10/2030 505,42437081 598,40205652 5,17013093 603,57218745 0,00000000 0,00000000 603,57218745 14/10/2030
15/10/2030 505,42437081 598,40205652 5,36987155 603,77192807 0,00000000 0,00000000 603,77192807 15/10/2030
16/10/2030 505,42437081 598,40205652 5,56967860 603,97173512 0,00000000 0,00000000 603,97173512 16/10/2030
17/10/2030 505,42437081 598,40205652 5,76955147 604,17160799 0,00000000 0,00000000 604,17160799 17/10/2030
18/10/2030 505,42437081 598,40205652 5,96949076 604,37154728 5,96949076 7,97131379 590,43074273 18/10/2030
19/10/2030 498,69161277 590,43074273 0,18908780 590,61983053 0,00000000 0,00000000 590,61983053 19/10/2030
20/10/2030 498,69161277 590,43074273 0,37823642 590,80897915 0,00000000 0,00000000 590,80897915 20/10/2030
21/10/2030 498,69161277 590,43074273 0,56744527 590,99818800 0,00000000 0,00000000 590,99818800 21/10/2030
22/10/2030 498,69161277 590,43074273 0,75671493 591,18745766 0,00000000 0,00000000 591,18745766 22/10/2030
23/10/2030 498,69161277 590,43074273 0,94604540 591,37678813 0,00000000 0,00000000 591,37678813 23/10/2030
24/10/2030 498,69161277 590,43074273 1,13543610 591,56617883 0,00000000 0,00000000 591,56617883 24/10/2030
25/10/2030 498,69161277 590,43074273 1,32488761 591,75563034 0,00000000 0,00000000 591,75563034 25/10/2030
26/10/2030 498,69161277 590,43074273 1,51439994 591,94514267 0,00000000 0,00000000 591,94514267 26/10/2030
27/10/2030 498,69161277 590,43074273 1,70397308 592,13471581 0,00000000 0,00000000 592,13471581 27/10/2030
28/10/2030 498,69161277 590,43074273 1,89360645 592,32434918 0,00000000 0,00000000 592,32434918 28/10/2030
29/10/2030 498,69161277 590,43074273 2,08330063 592,51404336 0,00000000 0,00000000 592,51404336 29/10/2030
30/10/2030 498,69161277 590,43074273 2,27305562 592,70379835 0,00000000 0,00000000 592,70379835 30/10/2030
31/10/2030 498,69161277 590,43074273 2,46287202 592,89361475 0,00000000 0,00000000 592,89361475 31/10/2030
01/11/2030 498,69161277 590,43074273 2,65274864 593,08349137 0,00000000 0,00000000 593,08349137 01/11/2030
02/11/2030 498,69161277 590,43074273 2,84268608 593,27342881 0,00000000 0,00000000 593,27342881 02/11/2030
03/11/2030 498,69161277 590,43074273 3,03268433 593,46342706 0,00000000 0,00000000 593,46342706 03/11/2030
04/11/2030 498,69161277 590,43074273 3,22274339 593,65348612 0,00000000 0,00000000 593,65348612 04/11/2030
05/11/2030 498,69161277 590,43074273 3,41286327 593,84360600 0,00000000 0,00000000 593,84360600 05/11/2030
06/11/2030 498,69161277 590,43074273 3,60304397 594,03378670 0,00000000 0,00000000 594,03378670 06/11/2030
07/11/2030 498,69161277 590,43074273 3,79328607 594,22402880 0,00000000 0,00000000 594,22402880 07/11/2030
08/11/2030 498,69161277 590,43074273 3,98358898 594,41433171 0,00000000 0,00000000 594,41433171 08/11/2030
09/11/2030 498,69161277 590,43074273 4,17395212 594,60469485 0,00000000 0,00000000 594,60469485 09/11/2030
10/11/2030 498,69161277 590,43074273 4,36437725 594,79511998 0,00000000 0,00000000 594,79511998 10/11/2030
11/11/2030 498,69161277 590,43074273 4,55486261 594,98560534 0,00000000 0,00000000 594,98560534 11/11/2030
12/11/2030 498,69161277 590,43074273 4,74540937 595,17615210 0,00000000 0,00000000 595,17615210 12/11/2030
13/11/2030 498,69161277 590,43074273 4,93601695 595,36675968 0,00000000 0,00000000 595,36675968 13/11/2030
14/11/2030 498,69161277 590,43074273 5,12668534 595,55742807 0,00000000 0,00000000 595,55742807 14/11/2030
15/11/2030 498,69161277 590,43074273 5,31741513 595,74815786 0,00000000 0,00000000 595,74815786 15/11/2030
16/11/2030 498,69161277 590,43074273 5,50820633 595,93894906 0,00000000 0,00000000 595,93894906 16/11/2030
17/11/2030 498,69161277 590,43074273 5,69905834 596,12980107 0,00000000 0,00000000 596,12980107 17/11/2030
18/11/2030 498,69161277 590,43074273 5,88997117 596,32071390 5,88997117 9,25795404 581,17278869 18/11/2030
19/11/2030 490,87212829 581,17278869 0,19232809 581,36511678 0,00000000 0,00000000 581,36511678 19/11/2030
20/11/2030 490,87212829 581,17278869 0,38472011 581,55750880 0,00000000 0,00000000 581,55750880 20/11/2030
21/11/2030 490,87212829 581,17278869 0,57717548 581,74996417 0,00000000 0,00000000 581,74996417 21/11/2030
22/11/2030 490,87212829 581,17278869 0,76969478 581,94248347 0,00000000 0,00000000 581,94248347 22/11/2030
23/11/2030 490,87212829 581,17278869 0,96227742 582,13506611 0,00000000 0,00000000 582,13506611 23/11/2030
24/11/2030 490,87212829 581,17278869 1,15492400 582,32771269 0,00000000 0,00000000 582,32771269 24/11/2030
25/11/2030 490,87212829 581,17278869 1,34763450 582,52042319 0,00000000 0,00000000 582,52042319 25/11/2030
26/11/2030 490,87212829 581,17278869 1,54040835 582,71319704 0,00000000 0,00000000 582,71319704 26/11/2030
27/11/2030 490,87212829 581,17278869 1,73324613 582,90603482 0,00000000 0,00000000 582,90603482 27/11/2030
28/11/2030 490,87212829 581,17278869 1,92614784 583,09893653 0,00000000 0,00000000 583,09893653 28/11/2030
29/11/2030 490,87212829 581,17278869 2,11911348 583,29190217 0,00000000 0,00000000 583,29190217 29/11/2030
30/11/2030 490,87212829 581,17278869 2,31214305 583,48493174 0,00000000 0,00000000 583,48493174 30/11/2030
01/12/2030 490,87212829 581,17278869 2,50523654 583,67802523 0,00000000 0,00000000 583,67802523 01/12/2030
02/12/2030 490,87212829 581,17278869 2,69839339 583,87118208 0,00000000 0,00000000 583,87118208 02/12/2030
03/12/2030 490,87212829 581,17278869 2,89161474 584,06440343 0,00000000 0,00000000 584,06440343 03/12/2030
04/12/2030 490,87212829 581,17278869 3,08489945 584,25768814 0,00000000 0,00000000 584,25768814 04/12/2030
05/12/2030 490,87212829 581,17278869 3,27824866 584,45103735 0,00000000 0,00000000 584,45103735 05/12/2030
06/12/2030 490,87212829 581,17278869 3,47166180 584,64445049 0,00000000 0,00000000 584,64445049 06/12/2030
07/12/2030 490,87212829 581,17278869 3,66513887 584,83792756 0,00000000 0,00000000 584,83792756 07/12/2030
08/12/2030 490,87212829 581,17278869 3,85867987 585,03146856 0,00000000 0,00000000 585,03146856 08/12/2030
09/12/2030 490,87212829 581,17278869 4,05228480 585,22507349 0,00000000 0,00000000 585,22507349 09/12/2030
10/12/2030 490,87212829 581,17278869 4,24595424 585,41874293 0,00000000 0,00000000 585,41874293 10/12/2030
11/12/2030 490,87212829 581,17278869 4,43968761 585,61247630 0,00000000 0,00000000 585,61247630 11/12/2030
12/12/2030 490,87212829 581,17278869 4,63348490 585,80627359 0,00000000 0,00000000 585,80627359 12/12/2030
13/12/2030 490,87212829 581,17278869 4,82734613 586,00013482 0,00000000 0,00000000 586,00013482 13/12/2030
14/12/2030 490,87212829 581,17278869 5,02127187 586,19406056 0,00000000 0,00000000 586,19406056 14/12/2030
15/12/2030 490,87212829 581,17278869 5,21526153 586,38805022 0,00000000 0,00000000 586,38805022 15/12/2030
16/12/2030 490,87212829 581,17278869 5,40931571 586,58210440 0,00000000 0,00000000 586,58210440 16/12/2030
17/12/2030 490,87212829 581,17278869 5,60343381 586,77622250 0,00000000 0,00000000 586,77622250 17/12/2030
18/12/2030 490,87212829 581,17278869 5,79761643 586,97040512 5,79761643 9,34932665 571,82346204 18/12/2030
19/12/2030 482,97546837 571,82346203 0,18312875 572,00659078 0,00000000 0,00000000 572,00659078 19/12/2030
20/12/2030 482,97546837 571,82346203 0,36631639 572,18977842 0,00000000 0,00000000 572,18977842 20/12/2030
21/12/2030 482,97546837 571,82346203 0,54956237 572,37302440 0,00000000 0,00000000 572,37302440 21/12/2030
22/12/2030 482,97546837 571,82346203 0,73286724 572,55632927 0,00000000 0,00000000 572,55632927 22/12/2030
23/12/2030 482,97546837 571,82346203 0,91623101 572,73969304 0,00000000 0,00000000 572,73969304 23/12/2030
24/12/2030 482,97546837 571,82346203 1,09965311 572,92311514 0,00000000 0,00000000 572,92311514 24/12/2030
25/12/2030 482,97546837 571,82346203 1,28313410 573,10659613 0,00000000 0,00000000 573,10659613 25/12/2030
26/12/2030 482,97546837 571,82346203 1,46667400 573,29013603 0,00000000 0,00000000 573,29013603 26/12/2030
27/12/2030 482,97546837 571,82346203 1,65027279 573,47373482 0,00000000 0,00000000 573,47373482 27/12/2030
28/12/2030 482,97546837 571,82346203 1,83392990 573,65739193 0,00000000 0,00000000 573,65739193 28/12/2030
29/12/2030 482,97546837 571,82346203 2,01764592 573,84110795 0,00000000 0,00000000 573,84110795 29/12/2030
30/12/2030 482,97546837 571,82346203 2,20142083 574,02488286 0,00000000 0,00000000 574,02488286 30/12/2030
31/12/2030 482,97546837 571,82346203 2,38525521 574,20871724 0,00000000 0,00000000 574,20871724 31/12/2030
01/01/2031 482,97546837 571,82346203 2,56914791 574,39260994 0,00000000 0,00000000 574,39260994 01/01/2031
02/01/2031 482,97546837 571,82346203 2,75309952 574,57656155 0,00000000 0,00000000 574,57656155 02/01/2031
03/01/2031 482,97546837 571,82346203 2,93711002 574,76057205 0,00000000 0,00000000 574,76057205 03/01/2031
04/01/2031 482,97546837 571,82346203 3,12117942 574,94464145 0,00000000 0,00000000 574,94464145 04/01/2031
05/01/2031 482,97546837 571,82346203 3,30530772 575,12876975 0,00000000 0,00000000 575,12876975 05/01/2031
06/01/2031 482,97546837 571,82346203 3,48949492 575,31295695 0,00000000 0,00000000 575,31295695 06/01/2031
07/01/2031 482,97546837 571,82346203 3,67374158 575,49720361 0,00000000 0,00000000 575,49720361 07/01/2031
08/01/2031 482,97546837 571,82346203 3,85804715 575,68150918 0,00000000 0,00000000 575,68150918 08/01/2031
09/01/2031 482,97546837 571,82346203 4,04241104 575,86587307 0,00000000 0,00000000 575,86587307 09/01/2031
10/01/2031 482,97546837 571,82346203 4,22683497 576,05029700 0,00000000 0,00000000 576,05029700 10/01/2031
11/01/2031 482,97546837 571,82346203 4,41131723 576,23477926 0,00000000 0,00000000 576,23477926 11/01/2031
12/01/2031 482,97546837 571,82346203 4,59585895 576,41932098 0,00000000 0,00000000 576,41932098 12/01/2031
13/01/2031 482,97546837 571,82346203 4,78045958 576,60392161 0,00000000 0,00000000 576,60392161 13/01/2031
14/01/2031 482,97546837 571,82346203 4,96511910 576,78858113 0,00000000 0,00000000 576,78858113 14/01/2031
15/01/2031 482,97546837 571,82346203 5,14983809 576,97330012 0,00000000 0,00000000 576,97330012 15/01/2031
16/01/2031 482,97546837 571,82346203 5,33461655 577,15807858 0,00000000 0,00000000 577,15807858 16/01/2031
17/01/2031 482,97546837 571,82346203 5,51945391 577,34291594 0,00000000 0,00000000 577,34291594 17/01/2031
18/01/2031 482,97546837 571,82346203 5,70435017 577,52781220 5,70435017 9,37962024 562,44384179 18/01/2031
19/01/2031 475,05322177 562,44384178 0,18012489 562,62396667 0,00000000 0,00000000 562,62396667 19/01/2031
20/01/2031 475,05322177 562,44384178 0,36030771 562,80414949 0,00000000 0,00000000 562,80414949 20/01/2031
21/01/2031 475,05322177 562,44384178 0,54054790 562,98438968 0,00000000 0,00000000 562,98438968 21/01/2031
22/01/2031 475,05322177 562,44384178 0,72084602 563,16468780 0,00000000 0,00000000 563,16468780 22/01/2031
23/01/2031 475,05322177 562,44384178 0,90120208 563,34504386 0,00000000 0,00000000 563,34504386 23/01/2031
24/01/2031 475,05322177 562,44384178 1,08161550 563,52545728 0,00000000 0,00000000 563,52545728 24/01/2031
25/01/2031 475,05322177 562,44384178 1,26208685 563,70592863 0,00000000 0,00000000 563,70592863 25/01/2031
26/01/2031 475,05322177 562,44384178 1,44261614 563,88645792 0,00000000 0,00000000 563,88645792 26/01/2031
27/01/2031 475,05322177 562,44384178 1,62320336 564,06704514 0,00000000 0,00000000 564,06704514 27/01/2031
28/01/2031 475,05322177 562,44384178 1,80384795 564,24768973 0,00000000 0,00000000 564,24768973 28/01/2031
29/01/2031 475,05322177 562,44384178 1,98455047 564,42839225 0,00000000 0,00000000 564,42839225 29/01/2031
30/01/2031 475,05322177 562,44384178 2,16531092 564,60915270 0,00000000 0,00000000 564,60915270 30/01/2031
31/01/2031 475,05322177 562,44384178 2,34612987 564,78997165 0,00000000 0,00000000 564,78997165 31/01/2031
01/02/2031 475,05322177 562,44384178 2,52700618 564,97084796 0,00000000 0,00000000 564,97084796 01/02/2031
02/02/2031 475,05322177 562,44384178 2,70794043 565,15178221 0,00000000 0,00000000 565,15178221 02/02/2031
03/02/2031 475,05322177 562,44384178 2,88893261 565,33277439 0,00000000 0,00000000 565,33277439 03/02/2031
04/02/2031 475,05322177 562,44384178 3,06998272 565,51382450 0,00000000 0,00000000 565,51382450 04/02/2031
05/02/2031 475,05322177 562,44384178 3,25109076 565,69493254 0,00000000 0,00000000 565,69493254 05/02/2031
06/02/2031 475,05322177 562,44384178 3,43225673 565,87609851 0,00000000 0,00000000 565,87609851 06/02/2031
07/02/2031 475,05322177 562,44384178 3,61348120 566,05732298 0,00000000 0,00000000 566,05732298 07/02/2031
08/02/2031 475,05322177 562,44384178 3,79476360 566,23860538 0,00000000 0,00000000 566,23860538 08/02/2031
09/02/2031 475,05322177 562,44384178 3,97610337 566,41994515 0,00000000 0,00000000 566,41994515 09/02/2031
10/02/2031 475,05322177 562,44384178 4,15750219 566,60134397 0,00000000 0,00000000 566,60134397 10/02/2031
11/02/2031 475,05322177 562,44384178 4,33895839 566,78280017 0,00000000 0,00000000 566,78280017 11/02/2031
12/02/2031 475,05322177 562,44384178 4,52047308 566,96431486 0,00000000 0,00000000 566,96431486 12/02/2031
13/02/2031 475,05322177 562,44384178 4,70204570 567,14588748 0,00000000 0,00000000 567,14588748 13/02/2031
14/02/2031 475,05322177 562,44384178 4,88367625 567,32751803 0,00000000 0,00000000 567,32751803 14/02/2031
15/02/2031 475,05322177 562,44384178 5,06536530 567,50920708 0,00000000 0,00000000 567,50920708 15/02/2031
16/02/2031 475,05322177 562,44384178 5,24711284 567,69095462 0,00000000 0,00000000 567,69095462 16/02/2031
17/02/2031 475,05322177 562,44384178 5,42891831 567,87276009 0,00000000 0,00000000 567,87276009 17/02/2031
18/02/2031 475,05322177 562,44384178 5,61078171 568,05462349 5,61078171 9,47211673 552,97172505 18/02/2031
19/02/2031 467,05285047 552,97172504 0,19606884 553,16779388 0,00000000 0,00000000 553,16779388 19/02/2031
20/02/2031 467,05285047 552,97172504 0,39220736 553,36393240 0,00000000 0,00000000 553,36393240 20/02/2031
21/02/2031 467,05285047 552,97172504 0,58841555 553,56014059 0,00000000 0,00000000 553,56014059 21/02/2031
22/02/2031 467,05285047 552,97172504 0,78469286 553,75641790 0,00000000 0,00000000 553,75641790 22/02/2031
23/02/2031 467,05285047 552,97172504 0,98104040 553,95276544 0,00000000 0,00000000 553,95276544 23/02/2031
24/02/2031 467,05285047 552,97172504 1,17745707 554,14918211 0,00000000 0,00000000 554,14918211 24/02/2031
25/02/2031 467,05285047 552,97172504 1,37394340 554,34566844 0,00000000 0,00000000 554,34566844 25/02/2031
26/02/2031 467,05285047 552,97172504 1,57049942 554,54222446 0,00000000 0,00000000 554,54222446 26/02/2031
27/02/2031 467,05285047 552,97172504 1,76712565 554,73885069 0,00000000 0,00000000 554,73885069 27/02/2031
28/02/2031 467,05285047 552,97172504 1,96382101 554,93554605 0,00000000 0,00000000 554,93554605 28/02/2031
01/03/2031 467,05285047 552,97172504 2,16058605 555,13231109 0,00000000 0,00000000 555,13231109 01/03/2031
02/03/2031 467,05285047 552,97172504 2,35742131 555,32914635 0,00000000 0,00000000 555,32914635 02/03/2031
03/03/2031 467,05285047 552,97172504 2,55432625 555,52605129 0,00000000 0,00000000 555,52605129 03/03/2031
04/03/2031 467,05285047 552,97172504 2,75130086 555,72302590 0,00000000 0,00000000 555,72302590 04/03/2031
05/03/2031 467,05285047 552,97172504 2,94834515 555,92007019 0,00000000 0,00000000 555,92007019 05/03/2031
06/03/2031 467,05285047 552,97172504 3,14545966 556,11718470 0,00000000 0,00000000 556,11718470 06/03/2031
07/03/2031 467,05285047 552,97172504 3,34264385 556,31436889 0,00000000 0,00000000 556,31436889 07/03/2031
08/03/2031 467,05285047 552,97172504 3,53989826 556,51162330 0,00000000 0,00000000 556,51162330 08/03/2031
09/03/2031 467,05285047 552,97172504 3,73722235 556,70894739 0,00000000 0,00000000 556,70894739 09/03/2031
10/03/2031 467,05285047 552,97172504 3,93461611 556,90634115 0,00000000 0,00000000 556,90634115 10/03/2031
11/03/2031 467,05285047 552,97172504 4,13208010 557,10380514 0,00000000 0,00000000 557,10380514 11/03/2031
12/03/2031 467,05285047 552,97172504 4,32961432 557,30133936 0,00000000 0,00000000 557,30133936 12/03/2031
13/03/2031 467,05285047 552,97172504 4,52721822 557,49894326 0,00000000 0,00000000 557,49894326 13/03/2031
14/03/2031 467,05285047 552,97172504 4,72489289 557,69661793 0,00000000 0,00000000 557,69661793 14/03/2031
15/03/2031 467,05285047 552,97172504 4,92263668 557,89436172 0,00000000 0,00000000 557,89436172 15/03/2031
16/03/2031 467,05285047 552,97172504 5,12045126 558,09217630 0,00000000 0,00000000 558,09217630 16/03/2031
17/03/2031 467,05285047 552,97172504 5,31833606 558,29006110 0,00000000 0,00000000 558,29006110 17/03/2031
18/03/2031 467,05285047 552,97172504 5,51629054 558,48801558 5,51629054 9,56530489 543,40642015 18/03/2031
19/03/2031 458,97377027 543,40642015 0,17402807 543,58044822 0,00000000 0,00000000 543,58044822 19/03/2031
20/03/2031 458,97377027 543,40642015 0,34811213 543,75453228 0,00000000 0,00000000 543,75453228 20/03/2031
21/03/2031 458,97377027 543,40642015 0,52225160 543,92867175 0,00000000 0,00000000 543,92867175 21/03/2031
22/03/2031 458,97377027 543,40642015 0,69644705 544,10286720 0,00000000 0,00000000 544,10286720 22/03/2031
23/03/2031 458,97377027 543,40642015 0,87069847 544,27711862 0,00000000 0,00000000 544,27711862 23/03/2031
24/03/2031 458,97377027 543,40642015 1,04500532 544,45142547 0,00000000 0,00000000 544,45142547 24/03/2031
25/03/2031 458,97377027 543,40642015 1,21936814 544,62578829 0,00000000 0,00000000 544,62578829 25/03/2031
26/03/2031 458,97377027 543,40642015 1,39378693 544,80020708 0,00000000 0,00000000 544,80020708 26/03/2031
27/03/2031 458,97377027 543,40642015 1,56826169 544,97468184 0,00000000 0,00000000 544,97468184 27/03/2031
28/03/2031 458,97377027 543,40642015 1,74279187 545,14921202 0,00000000 0,00000000 545,14921202 28/03/2031
29/03/2031 458,97377027 543,40642015 1,91737803 545,32379818 0,00000000 0,00000000 545,32379818 29/03/2031
30/03/2031 458,97377027 543,40642015 2,09202016 545,49844031 0,00000000 0,00000000 545,49844031 30/03/2031
31/03/2031 458,97377027 543,40642015 2,26671880 545,67313895 0,00000000 0,00000000 545,67313895 31/03/2031
01/04/2031 458,97377027 543,40642015 2,44147287 545,84789302 0,00000000 0,00000000 545,84789302 01/04/2031
02/04/2031 458,97377027 543,40642015 2,61628292 546,02270307 0,00000000 0,00000000 546,02270307 02/04/2031
03/04/2031 458,97377027 543,40642015 2,79114893 546,19756908 0,00000000 0,00000000 546,19756908 03/04/2031
04/04/2031 458,97377027 543,40642015 2,96607091 546,37249106 0,00000000 0,00000000 546,37249106 04/04/2031
05/04/2031 458,97377027 543,40642015 3,14104886 546,54746901 0,00000000 0,00000000 546,54746901 05/04/2031
06/04/2031 458,97377027 543,40642015 3,31608279 546,72250294 0,00000000 0,00000000 546,72250294 06/04/2031
07/04/2031 458,97377027 543,40642015 3,49117323 546,89759338 0,00000000 0,00000000 546,89759338 07/04/2031
08/04/2031 458,97377027 543,40642015 3,66631964 547,07273979 0,00000000 0,00000000 547,07273979 08/04/2031
09/04/2031 458,97377027 543,40642015 3,84152148 547,24794163 0,00000000 0,00000000 547,24794163 09/04/2031
10/04/2031 458,97377027 543,40642015 4,01678037 547,42320052 0,00000000 0,00000000 547,42320052 10/04/2031
11/04/2031 458,97377027 543,40642015 4,19209469 547,59851484 0,00000000 0,00000000 547,59851484 11/04/2031
12/04/2031 458,97377027 543,40642015 4,36746553 547,77388568 0,00000000 0,00000000 547,77388568 12/04/2031
13/04/2031 458,97377027 543,40642015 4,54289234 547,94931249 0,00000000 0,00000000 547,94931249 13/04/2031
14/04/2031 458,97377027 543,40642015 4,71837512 548,12479527 0,00000000 0,00000000 548,12479527 14/04/2031
15/04/2031 458,97377027 543,40642015 4,89391441 548,30033456 0,00000000 0,00000000 548,30033456 15/04/2031
16/04/2031 458,97377027 543,40642015 5,06951022 548,47593037 0,00000000 0,00000000 548,47593037 16/04/2031
17/04/2031 458,97377027 543,40642015 5,24516200 548,65158215 0,00000000 0,00000000 548,65158215 17/04/2031
18/04/2031 458,97377027 543,40642015 5,42086975 548,82728990 5,42086975 9,66013593 533,74628422 18/04/2031
19/04/2031 450,81459356 533,74628422 0,17663319 533,92291741 0,00000000 0,00000000 533,92291741 19/04/2031
20/04/2031 450,81459356 533,74628422 0,35332509 534,09960931 0,00000000 0,00000000 534,09960931 20/04/2031
21/04/2031 450,81459356 533,74628422 0,53007517 534,27635939 0,00000000 0,00000000 534,27635939 21/04/2031
22/04/2031 450,81459356 533,74628422 0,70688397 534,45316819 0,00000000 0,00000000 534,45316819 22/04/2031
23/04/2031 450,81459356 533,74628422 0,88375094 534,63003516 0,00000000 0,00000000 534,63003516 23/04/2031
24/04/2031 450,81459356 533,74628422 1,06067662 534,80696084 0,00000000 0,00000000 534,80696084 24/04/2031
25/04/2031 450,81459356 533,74628422 1,23766102 534,98394524 0,00000000 0,00000000 534,98394524 25/04/2031
26/04/2031 450,81459356 533,74628422 1,41470360 535,16098782 0,00000000 0,00000000 535,16098782 26/04/2031
27/04/2031 450,81459356 533,74628422 1,59180488 535,33808910 0,00000000 0,00000000 535,33808910 27/04/2031
28/04/2031 450,81459356 533,74628422 1,76896488 535,51524910 0,00000000 0,00000000 535,51524910 28/04/2031
29/04/2031 450,81459356 533,74628422 1,94618359 535,69246781 0,00000000 0,00000000 535,69246781 29/04/2031
30/04/2031 450,81459356 533,74628422 2,12346102 535,86974524 0,00000000 0,00000000 535,86974524 30/04/2031
01/05/2031 450,81459356 533,74628422 2,30079715 536,04708137 0,00000000 0,00000000 536,04708137 01/05/2031
02/05/2031 450,81459356 533,74628422 2,47819147 536,22447569 0,00000000 0,00000000 536,22447569 02/05/2031
03/05/2031 450,81459356 533,74628422 2,65564502 536,40192924 0,00000000 0,00000000 536,40192924 03/05/2031
04/05/2031 450,81459356 533,74628422 2,83315676 536,57944098 0,00000000 0,00000000 536,57944098 04/05/2031
05/05/2031 450,81459356 533,74628422 3,01072775 536,75701197 0,00000000 0,00000000 536,75701197 05/05/2031
06/05/2031 450,81459356 533,74628422 3,18835744 536,93464166 0,00000000 0,00000000 536,93464166 06/05/2031
07/05/2031 450,81459356 533,74628422 3,36604585 537,11233007 0,00000000 0,00000000 537,11233007 07/05/2031
08/05/2031 450,81459356 533,74628422 3,54379297 537,29007719 0,00000000 0,00000000 537,29007719 08/05/2031
09/05/2031 450,81459356 533,74628422 3,72159880 537,46788302 0,00000000 0,00000000 537,46788302 09/05/2031
10/05/2031 450,81459356 533,74628422 3,89946388 537,64574810 0,00000000 0,00000000 537,64574810 10/05/2031
11/05/2031 450,81459356 533,74628422 4,07738767 537,82367189 0,00000000 0,00000000 537,82367189 11/05/2031
12/05/2031 450,81459356 533,74628422 4,25537017 538,00165439 0,00000000 0,00000000 538,00165439 12/05/2031
13/05/2031 450,81459356 533,74628422 4,43341139 538,17969561 0,00000000 0,00000000 538,17969561 13/05/2031
14/05/2031 450,81459356 533,74628422 4,61151185 538,35779607 0,00000000 0,00000000 538,35779607 14/05/2031
15/05/2031 450,81459356 533,74628422 4,78967102 538,53595524 0,00000000 0,00000000 538,53595524 15/05/2031
16/05/2031 450,81459356 533,74628422 4,96788944 538,71417366 0,00000000 0,00000000 538,71417366 16/05/2031
17/05/2031 450,81459356 533,74628422 5,14616657 538,89245079 0,00000000 0,00000000 538,89245079 17/05/2031
18/05/2031 450,81459356 533,74628422 5,32450294 539,07078716 5,32450294 9,75528083 523,99100339 18/05/2031
19/05/2031 442,57505524 523,99100339 0,16781021 524,15881360 0,00000000 0,00000000 524,15881360 19/05/2031
20/05/2031 442,57505524 523,99100339 0,33567440 524,32667779 0,00000000 0,00000000 524,32667779 20/05/2031
21/05/2031 442,57505524 523,99100339 0,50359203 524,49459542 0,00000000 0,00000000 524,49459542 21/05/2031
22/05/2031 442,57505524 523,99100339 0,67156363 524,66256702 0,00000000 0,00000000 524,66256702 22/05/2031
23/05/2031 442,57505524 523,99100339 0,83958921 524,83059260 0,00000000 0,00000000 524,83059260 23/05/2031
24/05/2031 442,57505524 523,99100339 1,00766823 524,99867162 0,00000000 0,00000000 524,99867162 24/05/2031
25/05/2031 442,57505524 523,99100339 1,17580122 525,16680461 0,00000000 0,00000000 525,16680461 25/05/2031
26/05/2031 442,57505524 523,99100339 1,34398819 525,33499158 0,00000000 0,00000000 525,33499158 26/05/2031
27/05/2031 442,57505524 523,99100339 1,51222912 525,50323251 0,00000000 0,00000000 525,50323251 27/05/2031
28/05/2031 442,57505524 523,99100339 1,68052351 525,67152690 0,00000000 0,00000000 525,67152690 28/05/2031
29/05/2031 442,57505524 523,99100339 1,84887186 525,83987525 0,00000000 0,00000000 525,83987525 29/05/2031
30/05/2031 442,57505524 523,99100339 2,01727418 526,00827757 0,00000000 0,00000000 526,00827757 30/05/2031
31/05/2031 442,57505524 523,99100339 2,18573100 526,17673439 0,00000000 0,00000000 526,17673439 31/05/2031
01/06/2031 442,57505524 523,99100339 2,35424127 526,34524466 0,00000000 0,00000000 526,34524466 01/06/2031
02/06/2031 442,57505524 523,99100339 2,52280551 526,51380890 0,00000000 0,00000000 526,51380890 02/06/2031
03/06/2031 442,57505524 523,99100339 2,69142372 526,68242711 0,00000000 0,00000000 526,68242711 03/06/2031
04/06/2031 442,57505524 523,99100339 2,86009590 526,85109929 0,00000000 0,00000000 526,85109929 04/06/2031
05/06/2031 442,57505524 523,99100339 3,02882205 527,01982544 0,00000000 0,00000000 527,01982544 05/06/2031
06/06/2031 442,57505524 523,99100339 3,19760217 527,18860556 0,00000000 0,00000000 527,18860556 06/06/2031
07/06/2031 442,57505524 523,99100339 3,36643679 527,35744018 0,00000000 0,00000000 527,35744018 07/06/2031
08/06/2031 442,57505524 523,99100339 3,53532538 527,52632877 0,00000000 0,00000000 527,52632877 08/06/2031
09/06/2031 442,57505524 523,99100339 3,70426741 527,69527080 0,00000000 0,00000000 527,69527080 09/06/2031
10/06/2031 442,57505524 523,99100339 3,87326447 527,86426786 0,00000000 0,00000000 527,86426786 10/06/2031
11/06/2031 442,57505524 523,99100339 4,04231497 528,03331836 0,00000000 0,00000000 528,03331836 11/06/2031
12/06/2031 442,57505524 523,99100339 4,21141996 528,20242335 0,00000000 0,00000000 528,20242335 12/06/2031
13/06/2031 442,57505524 523,99100339 4,38057893 528,37158232 0,00000000 0,00000000 528,37158232 13/06/2031
14/06/2031 442,57505524 523,99100339 4,54979187 528,54079526 0,00000000 0,00000000 528,54079526 14/06/2031
15/06/2031 442,57505524 523,99100339 4,71905930 528,71006269 0,00000000 0,00000000 528,71006269 15/06/2031
16/06/2031 442,57505524 523,99100339 4,88838123 528,87938462 0,00000000 0,00000000 528,87938462 16/06/2031
17/06/2031 442,57505524 523,99100339 5,05775713 529,04876052 0,00000000 0,00000000 529,04876052 17/06/2031
18/06/2031 442,57505524 523,99100339 5,22718700 529,21819039 5,22718700 9,85155485 514,13944854 18/06/2031
19/06/2031 434,25420163 514,13944853 0,17014468 514,30959321 0,00000000 0,00000000 514,30959321 19/06/2031
20/06/2031 434,25420163 514,13944853 0,34034591 514,47979444 0,00000000 0,00000000 514,47979444 20/06/2031
21/06/2031 434,25420163 514,13944853 0,51060319 514,65005172 0,00000000 0,00000000 514,65005172 21/06/2031
22/06/2031 434,25420163 514,13944853 0,68091703 514,82036556 0,00000000 0,00000000 514,82036556 22/06/2031
23/06/2031 434,25420163 514,13944853 0,85128690 514,99073543 0,00000000 0,00000000 514,99073543 23/06/2031
24/06/2031 434,25420163 514,13944853 1,02171333 515,16116186 0,00000000 0,00000000 515,16116186 24/06/2031
25/06/2031 434,25420163 514,13944853 1,19219632 515,33164485 0,00000000 0,00000000 515,33164485 25/06/2031
26/06/2031 434,25420163 514,13944853 1,36273534 515,50218387 0,00000000 0,00000000 515,50218387 26/06/2031
27/06/2031 434,25420163 514,13944853 1,53333093 515,67277946 0,00000000 0,00000000 515,67277946 27/06/2031
28/06/2031 434,25420163 514,13944853 1,70398306 515,84343159 0,00000000 0,00000000 515,84343159 28/06/2031
29/06/2031 434,25420163 514,13944853 1,87469176 516,01414029 0,00000000 0,00000000 516,01414029 29/06/2031
30/06/2031 434,25420163 514,13944853 2,04545700 516,18490553 0,00000000 0,00000000 516,18490553 30/06/2031
01/07/2031 434,25420163 514,13944853 2,21627881 516,35572734 0,00000000 0,00000000 516,35572734 01/07/2031
02/07/2031 434,25420163 514,13944853 2,38715665 516,52660518 0,00000000 0,00000000 516,52660518 02/07/2031
03/07/2031 434,25420163 514,13944853 2,55809157 516,69754010 0,00000000 0,00000000 516,69754010 03/07/2031
04/07/2031 434,25420163 514,13944853 2,72908252 516,86853105 0,00000000 0,00000000 516,86853105 04/07/2031
05/07/2031 434,25420163 514,13944853 2,90013055 517,03957908 0,00000000 0,00000000 517,03957908 05/07/2031
06/07/2031 434,25420163 514,13944853 3,07123513 517,21068366 0,00000000 0,00000000 517,21068366 06/07/2031
07/07/2031 434,25420163 514,13944853 3,24239626 517,38184479 0,00000000 0,00000000 517,38184479 07/07/2031
08/07/2031 434,25420163 514,13944853 3,41361395 517,55306248 0,00000000 0,00000000 517,55306248 08/07/2031
09/07/2031 434,25420163 514,13944853 3,58488820 517,72433673 0,00000000 0,00000000 517,72433673 09/07/2031
10/07/2031 434,25420163 514,13944853 3,75621952 517,89566805 0,00000000 0,00000000 517,89566805 10/07/2031
11/07/2031 434,25420163 514,13944853 3,92760739 518,06705592 0,00000000 0,00000000 518,06705592 11/07/2031
12/07/2031 434,25420163 514,13944853 4,09905181 518,23850034 0,00000000 0,00000000 518,23850034 12/07/2031
13/07/2031 434,25420163 514,13944853 4,27055279 518,41000132 0,00000000 0,00000000 518,41000132 13/07/2031
14/07/2031 434,25420163 514,13944853 4,44211085 518,58155938 0,00000000 0,00000000 518,58155938 14/07/2031
15/07/2031 434,25420163 514,13944853 4,61372545 518,75317398 0,00000000 0,00000000 518,75317398 15/07/2031
16/07/2031 434,25420163 514,13944853 4,78539713 518,92484566 0,00000000 0,00000000 518,92484566 16/07/2031
17/07/2031 434,25420163 514,13944853 4,95712536 519,09657389 0,00000000 0,00000000 519,09657389 17/07/2031
18/07/2031 434,25420163 514,13944853 5,12891066 519,26835919 5,12891066 9,87404810 504,26540043 18/07/2031
19/07/2031 425,91434969 504,26540042 0,16149301 504,42689343 0,00000000 0,00000000 504,42689343 19/07/2031
20/07/2031 425,91434969 504,26540042 0,32303796 504,58843838 0,00000000 0,00000000 504,58843838 20/07/2031
21/07/2031 425,91434969 504,26540042 0,48463434 504,75003476 0,00000000 0,00000000 504,75003476 21/07/2031
22/07/2031 425,91434969 504,26540042 0,64628267 504,91168309 0,00000000 0,00000000 504,91168309 22/07/2031
23/07/2031 425,91434969 504,26540042 0,80798293 505,07338335 0,00000000 0,00000000 505,07338335 23/07/2031
24/07/2031 425,91434969 504,26540042 0,96973463 505,23513505 0,00000000 0,00000000 505,23513505 24/07/2031
25/07/2031 425,91434969 504,26540042 1,13153827 505,39693869 0,00000000 0,00000000 505,39693869 25/07/2031
26/07/2031 425,91434969 504,26540042 1,29339385 505,55879427 0,00000000 0,00000000 505,55879427 26/07/2031
27/07/2031 425,91434969 504,26540042 1,45530137 505,72070179 0,00000000 0,00000000 505,72070179 27/07/2031
28/07/2031 425,91434969 504,26540042 1,61726032 505,88266074 0,00000000 0,00000000 505,88266074 28/07/2031
29/07/2031 425,91434969 504,26540042 1,77927121 506,04467163 0,00000000 0,00000000 506,04467163 29/07/2031
30/07/2031 425,91434969 504,26540042 1,94133404 506,20673446 0,00000000 0,00000000 506,20673446 30/07/2031
31/07/2031 425,91434969 504,26540042 2,10344932 506,36884974 0,00000000 0,00000000 506,36884974 31/07/2031
01/08/2031 425,91434969 504,26540042 2,26561603 506,53101645 0,00000000 0,00000000 506,53101645 01/08/2031
02/08/2031 425,91434969 504,26540042 2,42783468 506,69323510 0,00000000 0,00000000 506,69323510 02/08/2031
03/08/2031 425,91434969 504,26540042 2,59010527 506,85550569 0,00000000 0,00000000 506,85550569 03/08/2031
04/08/2031 425,91434969 504,26540042 2,75242780 507,01782822 0,00000000 0,00000000 507,01782822 04/08/2031
05/08/2031 425,91434969 504,26540042 2,91480226 507,18020268 0,00000000 0,00000000 507,18020268 05/08/2031
06/08/2031 425,91434969 504,26540042 3,07722867 507,34262909 0,00000000 0,00000000 507,34262909 06/08/2031
07/08/2031 425,91434969 504,26540042 3,23970752 507,50510794 0,00000000 0,00000000 507,50510794 07/08/2031
08/08/2031 425,91434969 504,26540042 3,40223831 507,66763873 0,00000000 0,00000000 507,66763873 08/08/2031
09/08/2031 425,91434969 504,26540042 3,56482054 507,83022096 0,00000000 0,00000000 507,83022096 09/08/2031
10/08/2031 425,91434969 504,26540042 3,72745571 507,99285613 0,00000000 0,00000000 507,99285613 10/08/2031
11/08/2031 425,91434969 504,26540042 3,89014232 508,15554274 0,00000000 0,00000000 508,15554274 11/08/2031
12/08/2031 425,91434969 504,26540042 4,05288137 508,31828179 0,00000000 0,00000000 508,31828179 12/08/2031
13/08/2031 425,91434969 504,26540042 4,21567236 508,48107278 0,00000000 0,00000000 508,48107278 13/08/2031
14/08/2031 425,91434969 504,26540042 4,37851529 508,64391571 0,00000000 0,00000000 508,64391571 14/08/2031
15/08/2031 425,91434969 504,26540042 4,54141066 508,80681108 0,00000000 0,00000000 508,80681108 15/08/2031
16/08/2031 425,91434969 504,26540042 4,70435848 508,96975890 0,00000000 0,00000000 508,96975890 16/08/2031
17/08/2031 425,91434969 504,26540042 4,86735824 509,13275866 0,00000000 0,00000000 509,13275866 17/08/2031
18/08/2031 425,91434969 504,26540042 5,03040993 509,29581035 5,03040993 9,97134402 494,29405640 18/08/2031
19/08/2031 417,49231934 494,29405639 0,15829964 494,45235603 0,00000000 0,00000000 494,45235603 19/08/2031
20/08/2031 417,49231934 494,29405639 0,31665020 494,61070659 0,00000000 0,00000000 494,61070659 20/08/2031
21/08/2031 417,49231934 494,29405639 0,47505118 494,76910757 0,00000000 0,00000000 494,76910757 21/08/2031
22/08/2031 417,49231934 494,29405639 0,63350308 494,92755947 0,00000000 0,00000000 494,92755947 22/08/2031
23/08/2031 417,49231934 494,29405639 0,79200588 495,08606227 0,00000000 0,00000000 495,08606227 23/08/2031
24/08/2031 417,49231934 494,29405639 0,95055910 495,24461549 0,00000000 0,00000000 495,24461549 24/08/2031
25/08/2031 417,49231934 494,29405639 1,10916323 495,40321962 0,00000000 0,00000000 495,40321962 25/08/2031
26/08/2031 417,49231934 494,29405639 1,26781828 495,56187467 0,00000000 0,00000000 495,56187467 26/08/2031
27/08/2031 417,49231934 494,29405639 1,42652424 495,72058063 0,00000000 0,00000000 495,72058063 27/08/2031
28/08/2031 417,49231934 494,29405639 1,58528062 495,87933701 0,00000000 0,00000000 495,87933701 28/08/2031
29/08/2031 417,49231934 494,29405639 1,74408790 496,03814429 0,00000000 0,00000000 496,03814429 29/08/2031
30/08/2031 417,49231934 494,29405639 1,90294610 496,19700249 0,00000000 0,00000000 496,19700249 30/08/2031
31/08/2031 417,49231934 494,29405639 2,06185571 496,35591210 0,00000000 0,00000000 496,35591210 31/08/2031
01/09/2031 417,49231934 494,29405639 2,22081574 496,51487213 0,00000000 0,00000000 496,51487213 01/09/2031
02/09/2031 417,49231934 494,29405639 2,37982668 496,67388307 0,00000000 0,00000000 496,67388307 02/09/2031
03/09/2031 417,49231934 494,29405639 2,53888853 496,83294492 0,00000000 0,00000000 496,83294492 03/09/2031
04/09/2031 417,49231934 494,29405639 2,69800129 496,99205768 0,00000000 0,00000000 496,99205768 04/09/2031
05/09/2031 417,49231934 494,29405639 2,85716496 497,15122135 0,00000000 0,00000000 497,15122135 05/09/2031
06/09/2031 417,49231934 494,29405639 3,01637955 497,31043594 0,00000000 0,00000000 497,31043594 06/09/2031
07/09/2031 417,49231934 494,29405639 3,17564554 497,46970193 0,00000000 0,00000000 497,46970193 07/09/2031
08/09/2031 417,49231934 494,29405639 3,33496245 497,62901884 0,00000000 0,00000000 497,62901884 08/09/2031
09/09/2031 417,49231934 494,29405639 3,49432977 497,78838616 0,00000000 0,00000000 497,78838616 09/09/2031
10/09/2031 417,49231934 494,29405639 3,65374900 497,94780539 0,00000000 0,00000000 497,94780539 10/09/2031
11/09/2031 417,49231934 494,29405639 3,81321864 498,10727503 0,00000000 0,00000000 498,10727503 11/09/2031
12/09/2031 417,49231934 494,29405639 3,97273969 498,26679608 0,00000000 0,00000000 498,26679608 12/09/2031
13/09/2031 417,49231934 494,29405639 4,13231165 498,42636804 0,00000000 0,00000000 498,42636804 13/09/2031
14/09/2031 417,49231934 494,29405639 4,29193453 498,58599092 0,00000000 0,00000000 498,58599092 14/09/2031
15/09/2031 417,49231934 494,29405639 4,45160881 498,74566520 0,00000000 0,00000000 498,74566520 15/09/2031
16/09/2031 417,49231934 494,29405639 4,61133449 498,90539088 0,00000000 0,00000000 498,90539088 16/09/2031
17/09/2031 417,49231934 494,29405639 4,77111109 499,06516748 0,00000000 0,00000000 499,06516748 17/09/2031
18/09/2031 417,49231934 494,29405639 4,93093860 499,22499499 4,93093860 10,06975851 484,22429788 18/09/2031
19/09/2031 408,98716582 484,22429787 0,16024483 484,38454270 0,00000000 0,00000000 484,38454270 19/09/2031
20/09/2031 408,98716582 484,22429787 0,32054292 484,54484079 0,00000000 0,00000000 484,54484079 20/09/2031
21/09/2031 408,98716582 484,22429787 0,48089380 484,70519167 0,00000000 0,00000000 484,70519167 21/09/2031
22/09/2031 408,98716582 484,22429787 0,64129794 484,86559581 0,00000000 0,00000000 484,86559581 22/09/2031
23/09/2031 408,98716582 484,22429787 0,80175486 485,02605273 0,00000000 0,00000000 485,02605273 23/09/2031
24/09/2031 408,98716582 484,22429787 0,96226505 485,18656292 0,00000000 0,00000000 485,18656292 24/09/2031
25/09/2031 408,98716582 484,22429787 1,12282850 485,34712637 0,00000000 0,00000000 485,34712637 25/09/2031
26/09/2031 408,98716582 484,22429787 1,28344473 485,50774260 0,00000000 0,00000000 485,50774260 26/09/2031
27/09/2031 408,98716582 484,22429787 1,44411422 485,66841209 0,00000000 0,00000000 485,66841209 27/09/2031
28/09/2031 408,98716582 484,22429787 1,60483698 485,82913485 0,00000000 0,00000000 485,82913485 28/09/2031
29/09/2031 408,98716582 484,22429787 1,76561301 485,98991088 0,00000000 0,00000000 485,98991088 29/09/2031
30/09/2031 408,98716582 484,22429787 1,92644230 486,15074017 0,00000000 0,00000000 486,15074017 30/09/2031
01/10/2031 408,98716582 484,22429787 2,08732485 486,31162272 0,00000000 0,00000000 486,31162272 01/10/2031
02/10/2031 408,98716582 484,22429787 2,24826019 486,47255806 0,00000000 0,00000000 486,47255806 02/10/2031
03/10/2031 408,98716582 484,22429787 2,40924927 486,63354714 0,00000000 0,00000000 486,63354714 03/10/2031
04/10/2031 408,98716582 484,22429787 2,57029114 486,79458901 0,00000000 0,00000000 486,79458901 04/10/2031
05/10/2031 408,98716582 484,22429787 2,73138675 486,95568462 0,00000000 0,00000000 486,95568462 05/10/2031
06/10/2031 408,98716582 484,22429787 2,89253563 487,11683350 0,00000000 0,00000000 487,11683350 06/10/2031
07/10/2031 408,98716582 484,22429787 3,05373777 487,27803564 0,00000000 0,00000000 487,27803564 07/10/2031
08/10/2031 408,98716582 484,22429787 3,21499318 487,43929105 0,00000000 0,00000000 487,43929105 08/10/2031
09/10/2031 408,98716582 484,22429787 3,37630185 487,60059972 0,00000000 0,00000000 487,60059972 09/10/2031
10/10/2031 408,98716582 484,22429787 3,53766427 487,76196214 0,00000000 0,00000000 487,76196214 10/10/2031
11/10/2031 408,98716582 484,22429787 3,69907996 487,92337783 0,00000000 0,00000000 487,92337783 11/10/2031
12/10/2031 408,98716582 484,22429787 3,86054891 488,08484678 0,00000000 0,00000000 488,08484678 12/10/2031
13/10/2031 408,98716582 484,22429787 4,02207112 488,24636899 0,00000000 0,00000000 488,24636899 13/10/2031
14/10/2031 408,98716582 484,22429787 4,18364709 488,40794496 0,00000000 0,00000000 488,40794496 14/10/2031
15/10/2031 408,98716582 484,22429787 4,34527631 488,56957418 0,00000000 0,00000000 488,56957418 15/10/2031
16/10/2031 408,98716582 484,22429787 4,50695929 488,73125716 0,00000000 0,00000000 488,73125716 16/10/2031
17/10/2031 408,98716582 484,22429787 4,66869553 488,89299340 0,00000000 0,00000000 488,89299340 17/10/2031
18/10/2031 408,98716582 484,22429787 4,83048552 489,05478339 4,83048552 8,96057063 475,26372724 18/10/2031
19/10/2031 401,41885832 475,26372723 0,15220510 475,41593233 0,00000000 0,00000000 475,41593233 19/10/2031
20/10/2031 401,41885832 475,26372723 0,30445917 475,56818640 0,00000000 0,00000000 475,56818640 20/10/2031
21/10/2031 401,41885832 475,26372723 0,45676171 475,72048894 0,00000000 0,00000000 475,72048894 21/10/2031
22/10/2031 401,41885832 475,26372723 0,60911320 475,87284043 0,00000000 0,00000000 475,87284043 22/10/2031
23/10/2031 401,41885832 475,26372723 0,76151364 476,02524087 0,00000000 0,00000000 476,02524087 23/10/2031
24/10/2031 401,41885832 475,26372723 0,91396256 476,17768979 0,00000000 0,00000000 476,17768979 24/10/2031
25/10/2031 401,41885832 475,26372723 1,06646043 476,33018766 0,00000000 0,00000000 476,33018766 25/10/2031
26/10/2031 401,41885832 475,26372723 1,21900726 476,48273449 0,00000000 0,00000000 476,48273449 26/10/2031
27/10/2031 401,41885832 475,26372723 1,37160303 476,63533026 0,00000000 0,00000000 476,63533026 27/10/2031
28/10/2031 401,41885832 475,26372723 1,52424729 476,78797452 0,00000000 0,00000000 476,78797452 28/10/2031
29/10/2031 401,41885832 475,26372723 1,67694049 476,94066772 0,00000000 0,00000000 476,94066772 29/10/2031
30/10/2031 401,41885832 475,26372723 1,82968265 477,09340988 0,00000000 0,00000000 477,09340988 30/10/2031
31/10/2031 401,41885832 475,26372723 1,98247423 477,24620146 0,00000000 0,00000000 477,24620146 31/10/2031
01/11/2031 401,41885832 475,26372723 2,13531430 477,39904153 0,00000000 0,00000000 477,39904153 01/11/2031
02/11/2031 401,41885832 475,26372723 2,28820331 477,55193054 0,00000000 0,00000000 477,55193054 02/11/2031
03/11/2031 401,41885832 475,26372723 2,44114128 477,70486851 0,00000000 0,00000000 477,70486851 03/11/2031
04/11/2031 401,41885832 475,26372723 2,59412820 477,85785543 0,00000000 0,00000000 477,85785543 04/11/2031
05/11/2031 401,41885832 475,26372723 2,74716407 478,01089130 0,00000000 0,00000000 478,01089130 05/11/2031
06/11/2031 401,41885832 475,26372723 2,90024889 478,16397612 0,00000000 0,00000000 478,16397612 06/11/2031
07/11/2031 401,41885832 475,26372723 3,05338314 478,31711037 0,00000000 0,00000000 478,31711037 07/11/2031
08/11/2031 401,41885832 475,26372723 3,20656634 478,47029357 0,00000000 0,00000000 478,47029357 08/11/2031
09/11/2031 401,41885832 475,26372723 3,35979802 478,62352525 0,00000000 0,00000000 478,62352525 09/11/2031
10/11/2031 401,41885832 475,26372723 3,51307960 478,77680683 0,00000000 0,00000000 478,77680683 10/11/2031
11/11/2031 401,41885832 475,26372723 3,66640966 478,93013689 0,00000000 0,00000000 478,93013689 11/11/2031
12/11/2031 401,41885832 475,26372723 3,81978915 479,08351638 0,00000000 0,00000000 479,08351638 12/11/2031
13/11/2031 401,41885832 475,26372723 3,97321759 479,23694482 0,00000000 0,00000000 479,23694482 13/11/2031
14/11/2031 401,41885832 475,26372723 4,12669498 479,39042221 0,00000000 0,00000000 479,39042221 14/11/2031
15/11/2031 401,41885832 475,26372723 4,28022180 479,54394903 0,00000000 0,00000000 479,54394903 15/11/2031
16/11/2031 401,41885832 475,26372723 4,43379804 479,69752527 0,00000000 0,00000000 479,69752527 16/11/2031
17/11/2031 401,41885832 475,26372723 4,58742324 479,85115047 0,00000000 0,00000000 479,85115047 17/11/2031
18/11/2031 401,41885832 475,26372723 4,74109739 480,00482462 4,74109739 10,25714176 465,00658547 18/11/2031
19/11/2031 392,75543652 465,00658546 0,15388509 465,16047055 0,00000000 0,00000000 465,16047055 19/11/2031
20/11/2031 392,75543652 465,00658546 0,30782133 465,31440679 0,00000000 0,00000000 465,31440679 20/11/2031
21/11/2031 392,75543652 465,00658546 0,46180827 465,46839373 0,00000000 0,00000000 465,46839373 21/11/2031
22/11/2031 392,75543652 465,00658546 0,61584635 465,62243181 0,00000000 0,00000000 465,62243181 22/11/2031
23/11/2031 392,75543652 465,00658546 0,76993511 465,77652057 0,00000000 0,00000000 465,77652057 23/11/2031
24/11/2031 392,75543652 465,00658546 0,92407503 465,93066049 0,00000000 0,00000000 465,93066049 24/11/2031
25/11/2031 392,75543652 465,00658546 1,07826610 466,08485156 0,00000000 0,00000000 466,08485156 25/11/2031
26/11/2031 392,75543652 465,00658546 1,23250785 466,23909331 0,00000000 0,00000000 466,23909331 26/11/2031
27/11/2031 392,75543652 465,00658546 1,38680076 466,39338622 0,00000000 0,00000000 466,39338622 27/11/2031
28/11/2031 392,75543652 465,00658546 1,54114482 466,54773028 0,00000000 0,00000000 466,54773028 28/11/2031
29/11/2031 392,75543652 465,00658546 1,69554002 466,70212548 0,00000000 0,00000000 466,70212548 29/11/2031
30/11/2031 392,75543652 465,00658546 1,84998638 466,85657184 0,00000000 0,00000000 466,85657184 30/11/2031
01/12/2031 392,75543652 465,00658546 2,00448389 467,01106935 0,00000000 0,00000000 467,01106935 01/12/2031
02/12/2031 392,75543652 465,00658546 2,15903208 467,16561754 0,00000000 0,00000000 467,16561754 02/12/2031
03/12/2031 392,75543652 465,00658546 2,31363189 467,32021735 0,00000000 0,00000000 467,32021735 03/12/2031
04/12/2031 392,75543652 465,00658546 2,46828239 467,47486785 0,00000000 0,00000000 467,47486785 04/12/2031
05/12/2031 392,75543652 465,00658546 2,62298450 467,62956996 0,00000000 0,00000000 467,62956996 05/12/2031
06/12/2031 392,75543652 465,00658546 2,77773776 467,78432322 0,00000000 0,00000000 467,78432322 06/12/2031
07/12/2031 392,75543652 465,00658546 2,93254217 467,93912763 0,00000000 0,00000000 467,93912763 07/12/2031
08/12/2031 392,75543652 465,00658546 3,08739773 468,09398319 0,00000000 0,00000000 468,09398319 08/12/2031
09/12/2031 392,75543652 465,00658546 3,24230445 468,24888991 0,00000000 0,00000000 468,24888991 09/12/2031
10/12/2031 392,75543652 465,00658546 3,39726278 468,40384824 0,00000000 0,00000000 468,40384824 10/12/2031
11/12/2031 392,75543652 465,00658546 3,55227226 468,55885772 0,00000000 0,00000000 468,55885772 11/12/2031
12/12/2031 392,75543652 465,00658546 3,70733289 468,71391835 0,00000000 0,00000000 468,71391835 12/12/2031
13/12/2031 392,75543652 465,00658546 3,86244467 468,86903013 0,00000000 0,00000000 468,86903013 13/12/2031
14/12/2031 392,75543652 465,00658546 4,01760807 469,02419353 0,00000000 0,00000000 469,02419353 14/12/2031
15/12/2031 392,75543652 465,00658546 4,17282262 469,17940808 0,00000000 0,00000000 469,17940808 15/12/2031
16/12/2031 392,75543652 465,00658546 4,32808878 469,33467424 0,00000000 0,00000000 469,33467424 16/12/2031
17/12/2031 392,75543652 465,00658546 4,48340609 469,48999155 0,00000000 0,00000000 469,48999155 17/12/2031
18/12/2031 392,75543652 465,00658546 4,63877502 469,64536048 4,63877502 10,35848669 454,64809877 18/12/2031
19/12/2031 384,00641642 454,64809876 0,14560287 454,79370163 0,00000000 0,00000000 454,79370163 19/12/2031
20/12/2031 384,00641642 454,64809876 0,29125257 454,93935133 0,00000000 0,00000000 454,93935133 20/12/2031
21/12/2031 384,00641642 454,64809876 0,43694864 455,08504740 0,00000000 0,00000000 455,08504740 21/12/2031
22/12/2031 384,00641642 454,64809876 0,58269155 455,23079031 0,00000000 0,00000000 455,23079031 22/12/2031
23/12/2031 384,00641642 454,64809876 0,72848128 455,37658004 0,00000000 0,00000000 455,37658004 23/12/2031
24/12/2031 384,00641642 454,64809876 0,87431739 455,52241615 0,00000000 0,00000000 455,52241615 24/12/2031
25/12/2031 384,00641642 454,64809876 1,02020032 455,66829908 0,00000000 0,00000000 455,66829908 25/12/2031
26/12/2031 384,00641642 454,64809876 1,16613009 455,81422885 0,00000000 0,00000000 455,81422885 26/12/2031
27/12/2031 384,00641642 454,64809876 1,31210668 455,96020544 0,00000000 0,00000000 455,96020544 27/12/2031
28/12/2031 384,00641642 454,64809876 1,45812965 456,10622841 0,00000000 0,00000000 456,10622841 28/12/2031
29/12/2031 384,00641642 454,64809876 1,60419944 456,25229820 0,00000000 0,00000000 456,25229820 29/12/2031
30/12/2031 384,00641642 454,64809876 1,75031607 456,39841483 0,00000000 0,00000000 456,39841483 30/12/2031
31/12/2031 384,00641642 454,64809876 1,89647997 456,54457873 0,00000000 0,00000000 456,54457873 31/12/2031
01/01/2032 384,00641642 454,64809876 2,04269026 456,69078902 0,00000000 0,00000000 456,69078902 01/01/2032
02/01/2032 384,00641642 454,64809876 2,18894737 456,83704613 0,00000000 0,00000000 456,83704613 02/01/2032
03/01/2032 384,00641642 454,64809876 2,33525131 456,98335007 0,00000000 0,00000000 456,98335007 03/01/2032
04/01/2032 384,00641642 454,64809876 2,48160208 457,12970084 0,00000000 0,00000000 457,12970084 04/01/2032
05/01/2032 384,00641642 454,64809876 2,62799967 457,27609843 0,00000000 0,00000000 457,27609843 05/01/2032
06/01/2032 384,00641642 454,64809876 2,77444410 457,42254286 0,00000000 0,00000000 457,42254286 06/01/2032
07/01/2032 384,00641642 454,64809876 2,92093581 457,56903457 0,00000000 0,00000000 457,56903457 07/01/2032
08/01/2032 384,00641642 454,64809876 3,06747435 457,71557311 0,00000000 0,00000000 457,71557311 08/01/2032
09/01/2032 384,00641642 454,64809876 3,21405926 457,86215802 0,00000000 0,00000000 457,86215802 09/01/2032
10/01/2032 384,00641642 454,64809876 3,36069191 458,00879067 0,00000000 0,00000000 458,00879067 10/01/2032
11/01/2032 384,00641642 454,64809876 3,50737093 458,15546969 0,00000000 0,00000000 458,15546969 11/01/2032
12/01/2032 384,00641642 454,64809876 3,65409724 458,30219600 0,00000000 0,00000000 458,30219600 12/01/2032
13/01/2032 384,00641642 454,64809876 3,80087038 458,44896914 0,00000000 0,00000000 458,44896914 13/01/2032
14/01/2032 384,00641642 454,64809876 3,94769034 458,59578910 0,00000000 0,00000000 458,59578910 14/01/2032
15/01/2032 384,00641642 454,64809876 4,09455759 458,74265635 0,00000000 0,00000000 458,74265635 15/01/2032
16/01/2032 384,00641642 454,64809876 4,24147212 458,88957088 0,00000000 0,00000000 458,88957088 16/01/2032
17/01/2032 384,00641642 454,64809876 4,38843348 459,03653224 0,00000000 0,00000000 459,03653224 17/01/2032
18/01/2032 384,00641642 454,64809876 4,53544167 459,18354043 4,53544167 10,46054345 444,18755531 18/01/2032
19/01/2032 375,17119680 444,18755530 0,14225284 444,32980814 0,00000000 0,00000000 444,32980814 19/01/2032
20/01/2032 375,17119680 444,18755530 0,28455143 444,47210673 0,00000000 0,00000000 444,47210673 20/01/2032
21/01/2032 375,17119680 444,18755530 0,42689533 444,61445063 0,00000000 0,00000000 444,61445063 21/01/2032
22/01/2032 375,17119680 444,18755530 0,56928498 444,75684028 0,00000000 0,00000000 444,75684028 22/01/2032
23/01/2032 375,17119680 444,18755530 0,71172038 444,89927568 0,00000000 0,00000000 444,89927568 23/01/2032
24/01/2032 375,17119680 444,18755530 0,85420109 445,04175639 0,00000000 0,00000000 445,04175639 24/01/2032
25/01/2032 375,17119680 444,18755530 0,99672755 445,18428285 0,00000000 0,00000000 445,18428285 25/01/2032
26/01/2032 375,17119680 444,18755530 1,13929976 445,32685506 0,00000000 0,00000000 445,32685506 26/01/2032
27/01/2032 375,17119680 444,18755530 1,28191773 445,46947303 0,00000000 0,00000000 445,46947303 27/01/2032
28/01/2032 375,17119680 444,18755530 1,42458100 445,61213630 0,00000000 0,00000000 445,61213630 28/01/2032
29/01/2032 375,17119680 444,18755530 1,56729002 445,75484532 0,00000000 0,00000000 445,75484532 29/01/2032
30/01/2032 375,17119680 444,18755530 1,71004479 445,89760009 0,00000000 0,00000000 445,89760009 30/01/2032
31/01/2032 375,17119680 444,18755530 1,85284576 446,04040106 0,00000000 0,00000000 446,04040106 31/01/2032
01/02/2032 375,17119680 444,18755530 1,99569204 446,18324734 0,00000000 0,00000000 446,18324734 01/02/2032
02/02/2032 375,17119680 444,18755530 2,13858407 446,32613937 0,00000000 0,00000000 446,32613937 02/02/2032
03/02/2032 375,17119680 444,18755530 2,28152184 446,46907714 0,00000000 0,00000000 446,46907714 03/02/2032
04/02/2032 375,17119680 444,18755530 2,42450537 446,61206067 0,00000000 0,00000000 446,61206067 04/02/2032
05/02/2032 375,17119680 444,18755530 2,56753466 446,75508996 0,00000000 0,00000000 446,75508996 05/02/2032
06/02/2032 375,17119680 444,18755530 2,71060969 446,89816499 0,00000000 0,00000000 446,89816499 06/02/2032
07/02/2032 375,17119680 444,18755530 2,85373092 447,04128622 0,00000000 0,00000000 447,04128622 07/02/2032
08/02/2032 375,17119680 444,18755530 2,99689790 447,18445320 0,00000000 0,00000000 447,18445320 08/02/2032
09/02/2032 375,17119680 444,18755530 3,14011018 447,32766548 0,00000000 0,00000000 447,32766548 09/02/2032
10/02/2032 375,17119680 444,18755530 3,28336911 447,47092441 0,00000000 0,00000000 447,47092441 10/02/2032
11/02/2032 375,17119680 444,18755530 3,42667334 447,61422864 0,00000000 0,00000000 447,61422864 11/02/2032
12/02/2032 375,17119680 444,18755530 3,57002377 447,75757907 0,00000000 0,00000000 447,75757907 12/02/2032
13/02/2032 375,17119680 444,18755530 3,71341995 447,90097525 0,00000000 0,00000000 447,90097525 13/02/2032
14/02/2032 375,17119680 444,18755530 3,85686188 448,04441718 0,00000000 0,00000000 448,04441718 14/02/2032
15/02/2032 375,17119680 444,18755530 4,00035001 448,18790531 0,00000000 0,00000000 448,18790531 15/02/2032
16/02/2032 375,17119680 444,18755530 4,14388433 448,33143963 0,00000000 0,00000000 448,33143963 16/02/2032
17/02/2032 375,17119680 444,18755530 4,28746440 448,47501970 0,00000000 0,00000000 448,47501970 17/02/2032
18/02/2032 375,17119680 444,18755530 4,43109023 448,61864553 4,43109023 10,56366844 433,62388686 18/02/2032
19/02/2032 366,24887540 433,62388685 0,14844853 433,77233538 0,00000000 0,00000000 433,77233538 19/02/2032
20/02/2032 366,24887540 433,62388685 0,29694823 433,92083508 0,00000000 0,00000000 433,92083508 20/02/2032
21/02/2032 366,24887540 433,62388685 0,44549867 434,06938552 0,00000000 0,00000000 434,06938552 21/02/2032
22/02/2032 366,24887540 433,62388685 0,59409984 434,21798669 0,00000000 0,00000000 434,21798669 22/02/2032
23/02/2032 366,24887540 433,62388685 0,74275218 434,36663903 0,00000000 0,00000000 434,36663903 23/02/2032
24/02/2032 366,24887540 433,62388685 0,89145482 434,51534167 0,00000000 0,00000000 434,51534167 24/02/2032
25/02/2032 366,24887540 433,62388685 1,04020906 434,66409591 0,00000000 0,00000000 434,66409591 25/02/2032
26/02/2032 366,24887540 433,62388685 1,18901360 434,81290045 0,00000000 0,00000000 434,81290045 26/02/2032
27/02/2032 366,24887540 433,62388685 1,33786975 434,96175660 0,00000000 0,00000000 434,96175660 27/02/2032
28/02/2032 366,24887540 433,62388685 1,48677619 435,11066304 0,00000000 0,00000000 435,11066304 28/02/2032
29/02/2032 366,24887540 433,62388685 1,63573423 435,25962108 0,00000000 0,00000000 435,25962108 29/02/2032
01/03/2032 366,24887540 433,62388685 1,78474258 435,40862943 0,00000000 0,00000000 435,40862943 01/03/2032
02/03/2032 366,24887540 433,62388685 1,93380252 435,55768937 0,00000000 0,00000000 435,55768937 02/03/2032
03/03/2032 366,24887540 433,62388685 2,08291320 435,70680005 0,00000000 0,00000000 435,70680005 03/03/2032
04/03/2032 366,24887540 433,62388685 2,23207505 435,85596190 0,00000000 0,00000000 435,85596190 04/03/2032
05/03/2032 366,24887540 433,62388685 2,38128806 436,00517491 0,00000000 0,00000000 436,00517491 05/03/2032
06/03/2032 366,24887540 433,62388685 2,53055181 436,15443866 0,00000000 0,00000000 436,15443866 06/03/2032
07/03/2032 366,24887540 433,62388685 2,67986673 436,30375358 0,00000000 0,00000000 436,30375358 07/03/2032
08/03/2032 366,24887540 433,62388685 2,82923325 436,45312010 0,00000000 0,00000000 436,45312010 08/03/2032
09/03/2032 366,24887540 433,62388685 2,97865050 436,60253735 0,00000000 0,00000000 436,60253735 09/03/2032
10/03/2032 366,24887540 433,62388685 3,12811892 436,75200577 0,00000000 0,00000000 436,75200577 10/03/2032
11/03/2032 366,24887540 433,62388685 3,27763851 436,90152536 0,00000000 0,00000000 436,90152536 11/03/2032
12/03/2032 366,24887540 433,62388685 3,42720926 437,05109611 0,00000000 0,00000000 437,05109611 12/03/2032
13/03/2032 366,24887540 433,62388685 3,57683118 437,20071803 0,00000000 0,00000000 437,20071803 13/03/2032
14/03/2032 366,24887540 433,62388685 3,72650471 437,35039156 0,00000000 0,00000000 437,35039156 14/03/2032
15/03/2032 366,24887540 433,62388685 3,87622896 437,50011581 0,00000000 0,00000000 437,50011581 15/03/2032
16/03/2032 366,24887540 433,62388685 4,02600482 437,64989167 0,00000000 0,00000000 437,64989167 16/03/2032
17/03/2032 366,24887540 433,62388685 4,17583185 437,79971870 0,00000000 0,00000000 437,79971870 17/03/2032
18/03/2032 366,24887540 433,62388685 4,32571004 437,94959689 4,32571004 10,64069655 422,98319030 18/03/2032
19/03/2032 357,26149425 422,98319030 0,13546205 423,11865235 0,00000000 0,00000000 423,11865235 19/03/2032
20/03/2032 357,26149425 422,98319030 0,27096768 423,25415798 0,00000000 0,00000000 423,25415798 20/03/2032
21/03/2032 357,26149425 422,98319030 0,40651645 423,38970675 0,00000000 0,00000000 423,38970675 21/03/2032
22/03/2032 357,26149425 422,98319030 0,54210879 423,52529909 0,00000000 0,00000000 423,52529909 22/03/2032
23/03/2032 357,26149425 422,98319030 0,67774469 423,66093499 0,00000000 0,00000000 423,66093499 23/03/2032
24/03/2032 357,26149425 422,98319030 0,81342374 423,79661404 0,00000000 0,00000000 423,79661404 24/03/2032
25/03/2032 357,26149425 422,98319030 0,94914636 423,93233666 0,00000000 0,00000000 423,93233666 25/03/2032
26/03/2032 357,26149425 422,98319030 1,08491254 424,06810284 0,00000000 0,00000000 424,06810284 26/03/2032
27/03/2032 357,26149425 422,98319030 1,22072229 424,20391259 0,00000000 0,00000000 424,20391259 27/03/2032
28/03/2032 357,26149425 422,98319030 1,35657519 424,33976549 0,00000000 0,00000000 424,33976549 28/03/2032
29/03/2032 357,26149425 422,98319030 1,49247165 424,47566195 0,00000000 0,00000000 424,47566195 29/03/2032
30/03/2032 357,26149425 422,98319030 1,62841168 424,61160198 0,00000000 0,00000000 424,61160198 30/03/2032
31/03/2032 357,26149425 422,98319030 1,76439570 424,74758600 0,00000000 0,00000000 424,74758600 31/03/2032
01/04/2032 357,26149425 422,98319030 1,90042286 424,88361316 0,00000000 0,00000000 424,88361316 01/04/2032
02/04/2032 357,26149425 422,98319030 2,03649359 425,01968389 0,00000000 0,00000000 425,01968389 02/04/2032
03/04/2032 357,26149425 422,98319030 2,17260789 425,15579819 0,00000000 0,00000000 425,15579819 03/04/2032
04/04/2032 357,26149425 422,98319030 2,30876576 425,29195606 0,00000000 0,00000000 425,29195606 04/04/2032
05/04/2032 357,26149425 422,98319030 2,44496719 425,42815749 0,00000000 0,00000000 425,42815749 05/04/2032
06/04/2032 357,26149425 422,98319030 2,58121219 425,56440249 0,00000000 0,00000000 425,56440249 06/04/2032
07/04/2032 357,26149425 422,98319030 2,71750118 425,70069148 0,00000000 0,00000000 425,70069148 07/04/2032
08/04/2032 357,26149425 422,98319030 2,85383374 425,83702404 0,00000000 0,00000000 425,83702404 08/04/2032
09/04/2032 357,26149425 422,98319030 2,99020944 425,97339974 0,00000000 0,00000000 425,97339974 09/04/2032
10/04/2032 357,26149425 422,98319030 3,12662956 426,10981986 0,00000000 0,00000000 426,10981986 10/04/2032
11/04/2032 357,26149425 422,98319030 3,26309282 426,24628312 0,00000000 0,00000000 426,24628312 11/04/2032
12/04/2032 357,26149425 422,98319030 3,39960007 426,38279037 0,00000000 0,00000000 426,38279037 12/04/2032
13/04/2032 357,26149425 422,98319030 3,53615089 426,51934119 0,00000000 0,00000000 426,51934119 13/04/2032
14/04/2032 357,26149425 422,98319030 3,67274527 426,65593557 0,00000000 0,00000000 426,65593557 14/04/2032
15/04/2032 357,26149425 422,98319030 3,80938365 426,79257395 0,00000000 0,00000000 426,79257395 15/04/2032
16/04/2032 357,26149425 422,98319030 3,94606601 426,92925631 0,00000000 0,00000000 426,92925631 16/04/2032
17/04/2032 357,26149425 422,98319030 4,08279194 427,06598224 0,00000000 0,00000000 427,06598224 17/04/2032
18/04/2032 357,26149425 422,98319030 4,21956144 427,20275174 4,21956144 10,68370942 412,29948088 18/04/2032
19/04/2032 348,23778343 412,29948087 0,13644267 412,43592354 0,00000000 0,00000000 412,43592354 19/04/2032
20/04/2032 348,23778343 412,29948087 0,27293071 412,57241158 0,00000000 0,00000000 412,57241158 20/04/2032
21/04/2032 348,23778343 412,29948087 0,40946368 412,70894455 0,00000000 0,00000000 412,70894455 21/04/2032
22/04/2032 348,23778343 412,29948087 0,54604201 412,84552288 0,00000000 0,00000000 412,84552288 22/04/2032
23/04/2032 348,23778343 412,29948087 0,68266527 412,98214614 0,00000000 0,00000000 412,98214614 23/04/2032
24/04/2032 348,23778343 412,29948087 0,81933389 413,11881476 0,00000000 0,00000000 413,11881476 24/04/2032
25/04/2032 348,23778343 412,29948087 0,95604786 413,25552873 0,00000000 0,00000000 413,25552873 25/04/2032
26/04/2032 348,23778343 412,29948087 1,09280678 413,39228765 0,00000000 0,00000000 413,39228765 26/04/2032
27/04/2032 348,23778343 412,29948087 1,22961104 413,52909191 0,00000000 0,00000000 413,52909191 27/04/2032
28/04/2032 348,23778343 412,29948087 1,36646066 413,66594153 0,00000000 0,00000000 413,66594153 28/04/2032
29/04/2032 348,23778343 412,29948087 1,50335564 413,80283651 0,00000000 0,00000000 413,80283651 29/04/2032
30/04/2032 348,23778343 412,29948087 1,64029596 413,93977683 0,00000000 0,00000000 413,93977683 30/04/2032
01/05/2032 348,23778343 412,29948087 1,77728164 414,07676251 0,00000000 0,00000000 414,07676251 01/05/2032
02/05/2032 348,23778343 412,29948087 1,91431226 414,21379313 0,00000000 0,00000000 414,21379313 02/05/2032
03/05/2032 348,23778343 412,29948087 2,05138864 414,35086951 0,00000000 0,00000000 414,35086951 03/05/2032
04/05/2032 348,23778343 412,29948087 2,18850997 414,48799084 0,00000000 0,00000000 414,48799084 04/05/2032
05/05/2032 348,23778343 412,29948087 2,32567705 414,62515792 0,00000000 0,00000000 414,62515792 05/05/2032
06/05/2032 348,23778343 412,29948087 2,46288950 414,76237037 0,00000000 0,00000000 414,76237037 06/05/2032
07/05/2032 348,23778343 412,29948087 2,60014729 414,89962816 0,00000000 0,00000000 414,89962816 07/05/2032
08/05/2032 348,23778343 412,29948087 2,73745044 415,03693131 0,00000000 0,00000000 415,03693131 08/05/2032
09/05/2032 348,23778343 412,29948087 2,87479894 415,17427981 0,00000000 0,00000000 415,17427981 09/05/2032
10/05/2032 348,23778343 412,29948087 3,01219321 415,31167408 0,00000000 0,00000000 415,31167408 10/05/2032
11/05/2032 348,23778343 412,29948087 3,14963283 415,44911370 0,00000000 0,00000000 415,44911370 11/05/2032
12/05/2032 348,23778343 412,29948087 3,28711780 415,58659867 0,00000000 0,00000000 415,58659867 12/05/2032
13/05/2032 348,23778343 412,29948087 3,42464813 415,72412900 0,00000000 0,00000000 415,72412900 13/05/2032
14/05/2032 348,23778343 412,29948087 3,56222422 415,86170509 0,00000000 0,00000000 415,86170509 14/05/2032
15/05/2032 348,23778343 412,29948087 3,69984566 415,99932653 0,00000000 0,00000000 415,99932653 15/05/2032
16/05/2032 348,23778343 412,29948087 3,83751287 416,13699374 0,00000000 0,00000000 416,13699374 16/05/2032
17/05/2032 348,23778343 412,29948087 3,97522543 416,27470630 0,00000000 0,00000000 416,27470630 17/05/2032
18/05/2032 348,23778343 412,29948087 4,11298376 416,41246463 4,11298376 10,78905281 401,51042806 18/05/2032
19/05/2032 339,12509712 401,51042806 0,12858532 401,63901338 0,00000000 0,00000000 401,63901338 19/05/2032
20/05/2032 339,12509712 401,51042806 0,25721199 401,76764005 0,00000000 0,00000000 401,76764005 20/05/2032
21/05/2032 339,12509712 401,51042806 0,38587962 401,89630768 0,00000000 0,00000000 401,89630768 21/05/2032
22/05/2032 339,12509712 401,51042806 0,51458861 402,02501667 0,00000000 0,00000000 402,02501667 22/05/2032
23/05/2032 339,12509712 401,51042806 0,64333895 402,15376701 0,00000000 0,00000000 402,15376701 23/05/2032
24/05/2032 339,12509712 401,51042806 0,77213024 402,28255830 0,00000000 0,00000000 402,28255830 24/05/2032
25/05/2032 339,12509712 401,51042806 0,90096290 402,41139096 0,00000000 0,00000000 402,41139096 25/05/2032
26/05/2032 339,12509712 401,51042806 1,02983690 402,54026496 0,00000000 0,00000000 402,54026496 26/05/2032
27/05/2032 339,12509712 401,51042806 1,15875226 402,66918032 0,00000000 0,00000000 402,66918032 27/05/2032
28/05/2032 339,12509712 401,51042806 1,28770858 402,79813664 0,00000000 0,00000000 402,79813664 28/05/2032
29/05/2032 339,12509712 401,51042806 1,41670625 402,92713431 0,00000000 0,00000000 402,92713431 29/05/2032
30/05/2032 339,12509712 401,51042806 1,54574528 403,05617334 0,00000000 0,00000000 403,05617334 30/05/2032
31/05/2032 339,12509712 401,51042806 1,67482606 403,18525412 0,00000000 0,00000000 403,18525412 31/05/2032
01/06/2032 339,12509712 401,51042806 1,80394780 403,31437586 0,00000000 0,00000000 403,31437586 01/06/2032
02/06/2032 339,12509712 401,51042806 1,93311090 403,44353896 0,00000000 0,00000000 403,44353896 02/06/2032
03/06/2032 339,12509712 401,51042806 2,06231535 403,57274341 0,00000000 0,00000000 403,57274341 03/06/2032
04/06/2032 339,12509712 401,51042806 2,19156115 403,70198921 0,00000000 0,00000000 403,70198921 04/06/2032
05/06/2032 339,12509712 401,51042806 2,32084831 403,83127637 0,00000000 0,00000000 403,83127637 05/06/2032
06/06/2032 339,12509712 401,51042806 2,45017683 403,96060489 0,00000000 0,00000000 403,96060489 06/06/2032
07/06/2032 339,12509712 401,51042806 2,57954710 404,08997516 0,00000000 0,00000000 404,08997516 07/06/2032
08/06/2032 339,12509712 401,51042806 2,70895873 404,21938679 0,00000000 0,00000000 404,21938679 08/06/2032
09/06/2032 339,12509712 401,51042806 2,83841132 404,34883938 0,00000000 0,00000000 404,34883938 09/06/2032
10/06/2032 339,12509712 401,51042806 2,96790606 404,47833412 0,00000000 0,00000000 404,47833412 10/06/2032
11/06/2032 339,12509712 401,51042806 3,09744175 404,60786981 0,00000000 0,00000000 404,60786981 11/06/2032
12/06/2032 339,12509712 401,51042806 3,22701921 404,73744727 0,00000000 0,00000000 404,73744727 12/06/2032
13/06/2032 339,12509712 401,51042806 3,35663801 404,86706607 0,00000000 0,00000000 404,86706607 13/06/2032
14/06/2032 339,12509712 401,51042806 3,48629818 404,99672624 0,00000000 0,00000000 404,99672624 14/06/2032
15/06/2032 339,12509712 401,51042806 3,61600010 405,12642816 0,00000000 0,00000000 405,12642816 15/06/2032
16/06/2032 339,12509712 401,51042806 3,74574378 405,25617184 0,00000000 0,00000000 405,25617184 16/06/2032
17/06/2032 339,12509712 401,51042806 3,87552881 405,38595687 0,00000000 0,00000000 405,38595687 17/06/2032
18/06/2032 339,12509712 401,51042806 4,00535520 405,51578326 4,00535520 10,89578848 390,61463958 18/06/2032
19/06/2032 329,92225936 390,61463957 0,12926649 390,74390606 0,00000000 0,00000000 390,74390606 19/06/2032
20/06/2032 329,92225936 390,61463957 0,25857595 390,87321552 0,00000000 0,00000000 390,87321552 20/06/2032
21/06/2032 329,92225936 390,61463957 0,38792799 391,00256756 0,00000000 0,00000000 391,00256756 21/06/2032
22/06/2032 329,92225936 390,61463957 0,51732299 391,13196256 0,00000000 0,00000000 391,13196256 22/06/2032
23/06/2032 329,92225936 390,61463957 0,64676058 391,26140015 0,00000000 0,00000000 391,26140015 23/06/2032
24/06/2032 329,92225936 390,61463957 0,77624113 391,39088070 0,00000000 0,00000000 391,39088070 24/06/2032
25/06/2032 329,92225936 390,61463957 0,90576464 391,52040421 0,00000000 0,00000000 391,52040421 25/06/2032
26/06/2032 329,92225936 390,61463957 1,03533074 391,64997031 0,00000000 0,00000000 391,64997031 26/06/2032
27/06/2032 329,92225936 390,61463957 1,16493980 391,77957937 0,00000000 0,00000000 391,77957937 27/06/2032
28/06/2032 329,92225936 390,61463957 1,29459183 391,90923140 0,00000000 0,00000000 391,90923140 28/06/2032
29/06/2032 329,92225936 390,61463957 1,42428683 392,03892640 0,00000000 0,00000000 392,03892640 29/06/2032
30/06/2032 329,92225936 390,61463957 1,55402479 392,16866436 0,00000000 0,00000000 392,16866436 30/06/2032
01/07/2032 329,92225936 390,61463957 1,68380573 392,29844530 0,00000000 0,00000000 392,29844530 01/07/2032
02/07/2032 329,92225936 390,61463957 1,81362924 392,42826881 0,00000000 0,00000000 392,42826881 02/07/2032
03/07/2032 329,92225936 390,61463957 1,94349610 392,55813567 0,00000000 0,00000000 392,55813567 03/07/2032
04/07/2032 329,92225936 390,61463957 2,07340555 392,68804512 0,00000000 0,00000000 392,68804512 04/07/2032
05/07/2032 329,92225936 390,61463957 2,20335835 392,81799792 0,00000000 0,00000000 392,81799792 05/07/2032
06/07/2032 329,92225936 390,61463957 2,33335412 392,94799369 0,00000000 0,00000000 392,94799369 06/07/2032
07/07/2032 329,92225936 390,61463957 2,46339286 393,07803243 0,00000000 0,00000000 393,07803243 07/07/2032
08/07/2032 329,92225936 390,61463957 2,59347457 393,20811414 0,00000000 0,00000000 393,20811414 08/07/2032
09/07/2032 329,92225936 390,61463957 2,72359924 393,33823881 0,00000000 0,00000000 393,33823881 09/07/2032
10/07/2032 329,92225936 390,61463957 2,85376727 393,46840684 0,00000000 0,00000000 393,46840684 10/07/2032
11/07/2032 329,92225936 390,61463957 2,98397827 393,59861784 0,00000000 0,00000000 393,59861784 11/07/2032
12/07/2032 329,92225936 390,61463957 3,11423224 393,72887181 0,00000000 0,00000000 393,72887181 12/07/2032
13/07/2032 329,92225936 390,61463957 3,24452917 393,85916874 0,00000000 0,00000000 393,85916874 13/07/2032
14/07/2032 329,92225936 390,61463957 3,37486947 393,98950904 0,00000000 0,00000000 393,98950904 14/07/2032
15/07/2032 329,92225936 390,61463957 3,50525273 394,11989230 0,00000000 0,00000000 394,11989230 15/07/2032
16/07/2032 329,92225936 390,61463957 3,63567935 394,25031892 0,00000000 0,00000000 394,25031892 16/07/2032
17/07/2032 329,92225936 390,61463957 3,76614893 394,38078850 0,00000000 0,00000000 394,38078850 17/07/2032
18/07/2032 329,92225936 390,61463957 3,89666188 394,51130145 3,89666188 10,96728723 379,64735234 18/07/2032
19/07/2032 320,65903209 379,64735233 0,12158358 379,76893591 0,00000000 0,00000000 379,76893591 19/07/2032
20/07/2032 320,65903209 379,64735233 0,24320627 379,89055860 0,00000000 0,00000000 379,89055860 20/07/2032
21/07/2032 320,65903209 379,64735233 0,36486768 380,01222001 0,00000000 0,00000000 380,01222001 21/07/2032
22/07/2032 320,65903209 379,64735233 0,48656819 380,13392052 0,00000000 0,00000000 380,13392052 22/07/2032
23/07/2032 320,65903209 379,64735233 0,60830781 380,25566014 0,00000000 0,00000000 380,25566014 23/07/2032
24/07/2032 320,65903209 379,64735233 0,73008615 380,37743848 0,00000000 0,00000000 380,37743848 24/07/2032
25/07/2032 320,65903209 379,64735233 0,85190360 380,49925593 0,00000000 0,00000000 380,49925593 25/07/2032
26/07/2032 320,65903209 379,64735233 0,97376015 380,62111248 0,00000000 0,00000000 380,62111248 26/07/2032
27/07/2032 320,65903209 379,64735233 1,09565580 380,74300813 0,00000000 0,00000000 380,74300813 27/07/2032
28/07/2032 320,65903209 379,64735233 1,21759018 380,86494251 0,00000000 0,00000000 380,86494251 28/07/2032
29/07/2032 320,65903209 379,64735233 1,33956366 380,98691599 0,00000000 0,00000000 380,98691599 29/07/2032
30/07/2032 320,65903209 379,64735233 1,46157624 381,10892857 0,00000000 0,00000000 381,10892857 30/07/2032
31/07/2032 320,65903209 379,64735233 1,58362831 381,23098064 0,00000000 0,00000000 381,23098064 31/07/2032
01/08/2032 320,65903209 379,64735233 1,70571910 381,35307143 0,00000000 0,00000000 381,35307143 01/08/2032
02/08/2032 320,65903209 379,64735233 1,82784900 381,47520133 0,00000000 0,00000000 381,47520133 02/08/2032
03/08/2032 320,65903209 379,64735233 1,95001800 381,59737033 0,00000000 0,00000000 381,59737033 03/08/2032
04/08/2032 320,65903209 379,64735233 2,07222610 381,71957843 0,00000000 0,00000000 381,71957843 04/08/2032
05/08/2032 320,65903209 379,64735233 2,19447331 381,84182564 0,00000000 0,00000000 381,84182564 05/08/2032
06/08/2032 320,65903209 379,64735233 2,31675962 381,96411195 0,00000000 0,00000000 381,96411195 06/08/2032
07/08/2032 320,65903209 379,64735233 2,43908541 382,08643774 0,00000000 0,00000000 382,08643774 07/08/2032
08/08/2032 320,65903209 379,64735233 2,56145031 382,20880264 0,00000000 0,00000000 382,20880264 08/08/2032
09/08/2032 320,65903209 379,64735233 2,68385393 382,33120626 0,00000000 0,00000000 382,33120626 09/08/2032
10/08/2032 320,65903209 379,64735233 2,80629742 382,45364975 0,00000000 0,00000000 382,45364975 10/08/2032
11/08/2032 320,65903209 379,64735233 2,92877962 382,57613195 0,00000000 0,00000000 382,57613195 11/08/2032
12/08/2032 320,65903209 379,64735233 3,05130132 382,69865365 0,00000000 0,00000000 382,69865365 12/08/2032
13/08/2032 320,65903209 379,64735233 3,17386211 382,82121444 0,00000000 0,00000000 382,82121444 13/08/2032
14/08/2032 320,65903209 379,64735233 3,29646201 382,94381434 0,00000000 0,00000000 382,94381434 14/08/2032
15/08/2032 320,65903209 379,64735233 3,41910139 383,06645372 0,00000000 0,00000000 383,06645372 15/08/2032
16/08/2032 320,65903209 379,64735233 3,54178026 383,18913259 0,00000000 0,00000000 383,18913259 16/08/2032
17/08/2032 320,65903209 379,64735233 3,66449823 383,31185056 0,00000000 0,00000000 383,31185056 17/08/2032
18/08/2032 320,65903209 379,64735233 3,78725530 383,43460763 3,78725530 11,04773795 368,59961438 18/08/2032
19/08/2032 311,32785426 368,59961437 0,11804550 368,71765987 0,00000000 0,00000000 368,71765987 19/08/2032
20/08/2032 311,32785426 368,59961437 0,23612896 368,83574333 0,00000000 0,00000000 368,83574333 20/08/2032
21/08/2032 311,32785426 368,59961437 0,35425003 368,95386440 0,00000000 0,00000000 368,95386440 21/08/2032
22/08/2032 311,32785426 368,59961437 0,47240906 369,07202343 0,00000000 0,00000000 369,07202343 22/08/2032
23/08/2032 311,32785426 368,59961437 0,59060605 369,19022042 0,00000000 0,00000000 369,19022042 23/08/2032
24/08/2032 311,32785426 368,59961437 0,70884064 369,30845501 0,00000000 0,00000000 369,30845501 24/08/2032
25/08/2032 311,32785426 368,59961437 0,82711320 369,42672757 0,00000000 0,00000000 369,42672757 25/08/2032
26/08/2032 311,32785426 368,59961437 0,94542373 369,54503810 0,00000000 0,00000000 369,54503810 26/08/2032
27/08/2032 311,32785426 368,59961437 1,06377222 369,66338659 0,00000000 0,00000000 369,66338659 27/08/2032
28/08/2032 311,32785426 368,59961437 1,18215830 369,78177267 0,00000000 0,00000000 369,78177267 28/08/2032
29/08/2032 311,32785426 368,59961437 1,30058236 369,90019673 0,00000000 0,00000000 369,90019673 29/08/2032
30/08/2032 311,32785426 368,59961437 1,41904437 370,01865874 0,00000000 0,00000000 370,01865874 30/08/2032
31/08/2032 311,32785426 368,59961437 1,53754473 370,13715910 0,00000000 0,00000000 370,13715910 31/08/2032
01/09/2032 311,32785426 368,59961437 1,65608268 370,25569705 0,00000000 0,00000000 370,25569705 01/09/2032
02/09/2032 311,32785426 368,59961437 1,77465859 370,37427296 0,00000000 0,00000000 370,37427296 02/09/2032
03/09/2032 311,32785426 368,59961437 1,89327247 370,49288684 0,00000000 0,00000000 370,49288684 03/09/2032
04/09/2032 311,32785426 368,59961437 2,01192432 370,61153869 0,00000000 0,00000000 370,61153869 04/09/2032
05/09/2032 311,32785426 368,59961437 2,13061413 370,73022850 0,00000000 0,00000000 370,73022850 05/09/2032
06/09/2032 311,32785426 368,59961437 2,24934191 370,84895628 0,00000000 0,00000000 370,84895628 06/09/2032
07/09/2032 311,32785426 368,59961437 2,36810803 370,96772240 0,00000000 0,00000000 370,96772240 07/09/2032
08/09/2032 311,32785426 368,59961437 2,48691211 371,08652648 0,00000000 0,00000000 371,08652648 08/09/2032
09/09/2032 311,32785426 368,59961437 2,60575378 371,20536815 0,00000000 0,00000000 371,20536815 09/09/2032
10/09/2032 311,32785426 368,59961437 2,72463416 371,32424853 0,00000000 0,00000000 371,32424853 10/09/2032
11/09/2032 311,32785426 368,59961437 2,84355214 371,44316651 0,00000000 0,00000000 371,44316651 11/09/2032
12/09/2032 311,32785426 368,59961437 2,96250845 371,56212282 0,00000000 0,00000000 371,56212282 12/09/2032
13/09/2032 311,32785426 368,59961437 3,08150272 371,68111709 0,00000000 0,00000000 371,68111709 13/09/2032
14/09/2032 311,32785426 368,59961437 3,20053497 371,80014934 0,00000000 0,00000000 371,80014934 14/09/2032
15/09/2032 311,32785426 368,59961437 3,31960554 371,91921991 0,00000000 0,00000000 371,91921991 15/09/2032
16/09/2032 311,32785426 368,59961437 3,43871445 372,03832882 0,00000000 0,00000000 372,03832882 16/09/2032
17/09/2032 311,32785426 368,59961437 3,55786133 372,15747570 0,00000000 0,00000000 372,15747570 17/09/2032
18/09/2032 311,32785426 368,59961437 3,67704617 372,27666054 3,67704617 11,11364697 357,48596740 18/09/2032
19/09/2032 301,94100813 357,48596739 0,11830318 357,60427057 0,00000000 0,00000000 357,60427057 19/09/2032
20/09/2032 301,94100813 357,48596739 0,23664570 357,72261309 0,00000000 0,00000000 357,72261309 20/09/2032
21/09/2032 301,94100813 357,48596739 0,35502717 357,84099456 0,00000000 0,00000000 357,84099456 21/09/2032
22/09/2032 301,94100813 357,48596739 0,47344798 357,95941537 0,00000000 0,00000000 357,95941537 22/09/2032
23/09/2032 301,94100813 357,48596739 0,59190774 358,07787513 0,00000000 0,00000000 358,07787513 23/09/2032
24/09/2032 301,94100813 357,48596739 0,71040683 358,19637422 0,00000000 0,00000000 358,19637422 24/09/2032
25/09/2032 301,94100813 357,48596739 0,82894525 358,31491264 0,00000000 0,00000000 358,31491264 25/09/2032
26/09/2032 301,94100813 357,48596739 0,94752263 358,43349002 0,00000000 0,00000000 358,43349002 26/09/2032
27/09/2032 301,94100813 357,48596739 1,06613933 358,55210672 0,00000000 0,00000000 358,55210672 27/09/2032
28/09/2032 301,94100813 357,48596739 1,18479536 358,67076275 0,00000000 0,00000000 358,67076275 28/09/2032
29/09/2032 301,94100813 357,48596739 1,30349071 358,78945810 0,00000000 0,00000000 358,78945810 29/09/2032
30/09/2032 301,94100813 357,48596739 1,42222539 358,90819278 0,00000000 0,00000000 358,90819278 30/09/2032
01/10/2032 301,94100813 357,48596739 1,54099938 359,02696677 0,00000000 0,00000000 359,02696677 01/10/2032
02/10/2032 301,94100813 357,48596739 1,65981235 359,14577974 0,00000000 0,00000000 359,14577974 02/10/2032
03/10/2032 301,94100813 357,48596739 1,77866499 359,26463238 0,00000000 0,00000000 359,26463238 03/10/2032
04/10/2032 301,94100813 357,48596739 1,89755660 359,38352399 0,00000000 0,00000000 359,38352399 04/10/2032
05/10/2032 301,94100813 357,48596739 2,01648789 359,50245528 0,00000000 0,00000000 359,50245528 05/10/2032
06/10/2032 301,94100813 357,48596739 2,13545851 359,62142590 0,00000000 0,00000000 359,62142590 06/10/2032
07/10/2032 301,94100813 357,48596739 2,25446845 359,74043584 0,00000000 0,00000000 359,74043584 07/10/2032
08/10/2032 301,94100813 357,48596739 2,37351771 359,85948510 0,00000000 0,00000000 359,85948510 08/10/2032
09/10/2032 301,94100813 357,48596739 2,49260629 359,97857368 0,00000000 0,00000000 359,97857368 09/10/2032
10/10/2032 301,94100813 357,48596739 2,61173456 360,09770195 0,00000000 0,00000000 360,09770195 10/10/2032
11/10/2032 301,94100813 357,48596739 2,73090215 360,21686954 0,00000000 0,00000000 360,21686954 11/10/2032
12/10/2032 301,94100813 357,48596739 2,85010906 360,33607645 0,00000000 0,00000000 360,33607645 12/10/2032
13/10/2032 301,94100813 357,48596739 2,96935530 360,45532269 0,00000000 0,00000000 360,45532269 13/10/2032
14/10/2032 301,94100813 357,48596739 3,08864122 360,57460861 0,00000000 0,00000000 360,57460861 14/10/2032
15/10/2032 301,94100813 357,48596739 3,20796646 360,69393385 0,00000000 0,00000000 360,69393385 15/10/2032
16/10/2032 301,94100813 357,48596739 3,32733138 360,81329877 0,00000000 0,00000000 360,81329877 16/10/2032
17/10/2032 301,94100813 357,48596739 3,44673563 360,93270302 0,00000000 0,00000000 360,93270302 17/10/2032
18/10/2032 301,94100813 357,48596739 3,56617955 361,05214694 3,56617955 10,01496937 347,47099802 18/10/2032
19/10/2032 293,48213079 347,47099801 0,11127897 347,58227698 0,00000000 0,00000000 347,58227698 19/10/2032
20/10/2032 293,48213079 347,47099801 0,22259374 347,69359175 0,00000000 0,00000000 347,69359175 20/10/2032
21/10/2032 293,48213079 347,47099801 0,33394395 347,80494196 0,00000000 0,00000000 347,80494196 21/10/2032
22/10/2032 293,48213079 347,47099801 0,44532995 347,91632796 0,00000000 0,00000000 347,91632796 22/10/2032
23/10/2032 293,48213079 347,47099801 0,55675173 348,02774974 0,00000000 0,00000000 348,02774974 23/10/2032
24/10/2032 293,48213079 347,47099801 0,66820896 348,13920697 0,00000000 0,00000000 348,13920697 24/10/2032
25/10/2032 293,48213079 347,47099801 0,77970198 348,25069999 0,00000000 0,00000000 348,25069999 25/10/2032
26/10/2032 293,48213079 347,47099801 0,89123079 348,36222880 0,00000000 0,00000000 348,36222880 26/10/2032
27/10/2032 293,48213079 347,47099801 1,00279539 348,47379340 0,00000000 0,00000000 348,47379340 27/10/2032
28/10/2032 293,48213079 347,47099801 1,11439543 348,58539344 0,00000000 0,00000000 348,58539344 28/10/2032
29/10/2032 293,48213079 347,47099801 1,22603126 348,69702927 0,00000000 0,00000000 348,69702927 29/10/2032
30/10/2032 293,48213079 347,47099801 1,33770288 348,80870089 0,00000000 0,00000000 348,80870089 30/10/2032
31/10/2032 293,48213079 347,47099801 1,44941063 348,92040864 0,00000000 0,00000000 348,92040864 31/10/2032
01/11/2032 293,48213079 347,47099801 1,56115383 349,03215184 0,00000000 0,00000000 349,03215184 01/11/2032
02/11/2032 293,48213079 347,47099801 1,67293282 349,14393083 0,00000000 0,00000000 349,14393083 02/11/2032
03/11/2032 293,48213079 347,47099801 1,78474760 349,25574561 0,00000000 0,00000000 349,25574561 03/11/2032
04/11/2032 293,48213079 347,47099801 1,89659816 349,36759617 0,00000000 0,00000000 349,36759617 04/11/2032
05/11/2032 293,48213079 347,47099801 2,00848452 349,47948253 0,00000000 0,00000000 349,47948253 05/11/2032
06/11/2032 293,48213079 347,47099801 2,12040667 349,59140468 0,00000000 0,00000000 349,59140468 06/11/2032
07/11/2032 293,48213079 347,47099801 2,23236495 349,70336296 0,00000000 0,00000000 349,70336296 07/11/2032
08/11/2032 293,48213079 347,47099801 2,34435902 349,81535703 0,00000000 0,00000000 349,81535703 08/11/2032
09/11/2032 293,48213079 347,47099801 2,45638854 349,92738655 0,00000000 0,00000000 349,92738655 09/11/2032
10/11/2032 293,48213079 347,47099801 2,56845453 350,03945254 0,00000000 0,00000000 350,03945254 10/11/2032
11/11/2032 293,48213079 347,47099801 2,68055597 350,15155398 0,00000000 0,00000000 350,15155398 11/11/2032
12/11/2032 293,48213079 347,47099801 2,79269355 350,26369156 0,00000000 0,00000000 350,26369156 12/11/2032
13/11/2032 293,48213079 347,47099801 2,90486692 350,37586493 0,00000000 0,00000000 350,37586493 13/11/2032
14/11/2032 293,48213079 347,47099801 3,01707608 350,48807409 0,00000000 0,00000000 350,48807409 14/11/2032
15/11/2032 293,48213079 347,47099801 3,12932137 350,60031938 0,00000000 0,00000000 350,60031938 15/11/2032
16/11/2032 293,48213079 347,47099801 3,24160280 350,71260081 0,00000000 0,00000000 350,71260081 16/11/2032
17/11/2032 293,48213079 347,47099801 3,35392002 350,82491803 0,00000000 0,00000000 350,82491803 17/11/2032
18/11/2032 293,48213079 347,47099801 3,46627303 350,93727104 3,46627303 11,32234247 336,14865554 18/11/2032
19/11/2032 283,91901556 336,14865553 0,11124201 336,25989754 0,00000000 0,00000000 336,25989754 19/11/2032
20/11/2032 283,91901556 336,14865553 0,22252099 336,37117652 0,00000000 0,00000000 336,37117652 20/11/2032
21/11/2032 283,91901556 336,14865553 0,33383662 336,48249215 0,00000000 0,00000000 336,48249215 21/11/2032
22/11/2032 283,91901556 336,14865553 0,44518922 336,59384475 0,00000000 0,00000000 336,59384475 22/11/2032
23/11/2032 283,91901556 336,14865553 0,55657847 336,70523400 0,00000000 0,00000000 336,70523400 23/11/2032
24/11/2032 283,91901556 336,14865553 0,66800469 336,81666022 0,00000000 0,00000000 336,81666022 24/11/2032
25/11/2032 283,91901556 336,14865553 0,77946788 336,92812341 0,00000000 0,00000000 336,92812341 25/11/2032
26/11/2032 283,91901556 336,14865553 0,89096772 337,03962325 0,00000000 0,00000000 337,03962325 26/11/2032
27/11/2032 283,91901556 336,14865553 1,00250453 337,15116006 0,00000000 0,00000000 337,15116006 27/11/2032
28/11/2032 283,91901556 336,14865553 1,11407832 337,26273385 0,00000000 0,00000000 337,26273385 28/11/2032
29/11/2032 283,91901556 336,14865553 1,22568909 337,37434462 0,00000000 0,00000000 337,37434462 29/11/2032
30/11/2032 283,91901556 336,14865553 1,33733683 337,48599236 0,00000000 0,00000000 337,48599236 30/11/2032
01/12/2032 283,91901556 336,14865553 1,44902155 337,59767708 0,00000000 0,00000000 337,59767708 01/12/2032
02/12/2032 283,91901556 336,14865553 1,56074291 337,70939844 0,00000000 0,00000000 337,70939844 02/12/2032
03/12/2032 283,91901556 336,14865553 1,67250158 337,82115711 0,00000000 0,00000000 337,82115711 03/12/2032
04/12/2032 283,91901556 336,14865553 1,78429689 337,93295242 0,00000000 0,00000000 337,93295242 04/12/2032
05/12/2032 283,91901556 336,14865553 1,89612952 338,04478505 0,00000000 0,00000000 338,04478505 05/12/2032
06/12/2032 283,91901556 336,14865553 2,00799912 338,15665465 0,00000000 0,00000000 338,15665465 06/12/2032
07/12/2032 283,91901556 336,14865553 2,11990569 338,26856122 0,00000000 0,00000000 338,26856122 07/12/2032
08/12/2032 283,91901556 336,14865553 2,23184925 338,38050478 0,00000000 0,00000000 338,38050478 08/12/2032
09/12/2032 283,91901556 336,14865553 2,34382977 338,49248530 0,00000000 0,00000000 338,49248530 09/12/2032
10/12/2032 283,91901556 336,14865553 2,45584762 338,60450315 0,00000000 0,00000000 338,60450315 10/12/2032
11/12/2032 283,91901556 336,14865553 2,56790243 338,71655796 0,00000000 0,00000000 338,71655796 11/12/2032
12/12/2032 283,91901556 336,14865553 2,67999423 338,82864976 0,00000000 0,00000000 338,82864976 12/12/2032
13/12/2032 283,91901556 336,14865553 2,79212300 338,94077853 0,00000000 0,00000000 338,94077853 13/12/2032
14/12/2032 283,91901556 336,14865553 2,90428908 339,05294461 0,00000000 0,00000000 339,05294461 14/12/2032
15/12/2032 283,91901556 336,14865553 3,01649214 339,16514767 0,00000000 0,00000000 339,16514767 15/12/2032
16/12/2032 283,91901556 336,14865553 3,12873252 339,27738805 0,00000000 0,00000000 339,27738805 16/12/2032
17/12/2032 283,91901556 336,14865553 3,24100986 339,38966539 0,00000000 0,00000000 339,38966539 17/12/2032
18/12/2032 283,91901556 336,14865553 3,35332452 339,50198005 3,35332452 11,43376036 324,71489517 18/12/2032
19/12/2032 274,26179417 324,71489516 0,10399124 324,81888640 0,00000000 0,00000000 324,81888640 19/12/2032
20/12/2032 274,26179417 324,71489516 0,20801593 324,92291109 0,00000000 0,00000000 324,92291109 20/12/2032
21/12/2032 274,26179417 324,71489516 0,31207374 325,02696890 0,00000000 0,00000000 325,02696890 21/12/2032
22/12/2032 274,26179417 324,71489516 0,41616500 325,13106016 0,00000000 0,00000000 325,13106016 22/12/2032
23/12/2032 274,26179417 324,71489516 0,52028970 325,23518486 0,00000000 0,00000000 325,23518486 23/12/2032
24/12/2032 274,26179417 324,71489516 0,62444752 325,33934268 0,00000000 0,00000000 325,33934268 24/12/2032
25/12/2032 274,26179417 324,71489516 0,72863879 325,44353395 0,00000000 0,00000000 325,44353395 25/12/2032
26/12/2032 274,26179417 324,71489516 0,83286350 325,54775866 0,00000000 0,00000000 325,54775866 26/12/2032
27/12/2032 274,26179417 324,71489516 0,93712166 325,65201682 0,00000000 0,00000000 325,65201682 27/12/2032
28/12/2032 274,26179417 324,71489516 1,04141294 325,75630810 0,00000000 0,00000000 325,75630810 28/12/2032
29/12/2032 274,26179417 324,71489516 1,14573767 325,86063283 0,00000000 0,00000000 325,86063283 29/12/2032
30/12/2032 274,26179417 324,71489516 1,25009584 325,96499100 0,00000000 0,00000000 325,96499100 30/12/2032
31/12/2032 274,26179417 324,71489516 1,35448778 326,06938294 0,00000000 0,00000000 326,06938294 31/12/2032
01/01/2033 274,26179417 324,71489516 1,45891285 326,17380801 0,00000000 0,00000000 326,17380801 01/01/2033
02/01/2033 274,26179417 324,71489516 1,56337136 326,27826652 0,00000000 0,00000000 326,27826652 02/01/2033
03/01/2033 274,26179417 324,71489516 1,66786331 326,38275847 0,00000000 0,00000000 326,38275847 03/01/2033
04/01/2033 274,26179417 324,71489516 1,77238871 326,48728387 0,00000000 0,00000000 326,48728387 04/01/2033
05/01/2033 274,26179417 324,71489516 1,87694756 326,59184272 0,00000000 0,00000000 326,59184272 05/01/2033
06/01/2033 274,26179417 324,71489516 1,98153985 326,69643501 0,00000000 0,00000000 326,69643501 06/01/2033
07/01/2033 274,26179417 324,71489516 2,08616591 326,80106107 0,00000000 0,00000000 326,80106107 07/01/2033
08/01/2033 274,26179417 324,71489516 2,19082542 326,90572058 0,00000000 0,00000000 326,90572058 08/01/2033
09/01/2033 274,26179417 324,71489516 2,29551804 327,01041320 0,00000000 0,00000000 327,01041320 09/01/2033
10/01/2033 274,26179417 324,71489516 2,40024477 327,11513993 0,00000000 0,00000000 327,11513993 10/01/2033
11/01/2033 274,26179417 324,71489516 2,50500461 327,21989977 0,00000000 0,00000000 327,21989977 11/01/2033
12/01/2033 274,26179417 324,71489516 2,60979823 327,32469339 0,00000000 0,00000000 327,32469339 12/01/2033
13/01/2033 274,26179417 324,71489516 2,71462529 327,42952045 0,00000000 0,00000000 327,42952045 13/01/2033
14/01/2033 274,26179417 324,71489516 2,81948579 327,53438095 0,00000000 0,00000000 327,53438095 14/01/2033
15/01/2033 274,26179417 324,71489516 2,92438007 327,63927523 0,00000000 0,00000000 327,63927523 15/01/2033
16/01/2033 274,26179417 324,71489516 3,02930811 327,74420327 0,00000000 0,00000000 327,74420327 16/01/2033
17/01/2033 274,26179417 324,71489516 3,13426961 327,84916477 0,00000000 0,00000000 327,84916477 17/01/2033
18/01/2033 274,26179417 324,71489516 3,23926454 327,95415970 3,23926454 11,54653695 313,16835821 18/01/2033
19/01/2033 264,50931904 313,16835821 0,10029341 313,26865162 0,00000000 0,00000000 313,26865162 19/01/2033
20/01/2033 264,50931904 313,16835821 0,20061909 313,36897730 0,00000000 0,00000000 313,36897730 20/01/2033
21/01/2033 264,50931904 313,16835821 0,30097671 313,46933492 0,00000000 0,00000000 313,46933492 21/01/2033
22/01/2033 264,50931904 313,16835821 0,40136658 313,56972479 0,00000000 0,00000000 313,56972479 22/01/2033
23/01/2033 264,50931904 313,16835821 0,50178872 313,67014693 0,00000000 0,00000000 313,67014693 23/01/2033
24/01/2033 264,50931904 313,16835821 0,60224279 313,77060100 0,00000000 0,00000000 313,77060100 24/01/2033
25/01/2033 264,50931904 313,16835821 0,70272912 313,87108733 0,00000000 0,00000000 313,87108733 25/01/2033
26/01/2033 264,50931904 313,16835821 0,80324771 313,97160592 0,00000000 0,00000000 313,97160592 26/01/2033
27/01/2033 264,50931904 313,16835821 0,90379855 314,07215676 0,00000000 0,00000000 314,07215676 27/01/2033
28/01/2033 264,50931904 313,16835821 1,00438134 314,17273955 0,00000000 0,00000000 314,17273955 28/01/2033
29/01/2033 264,50931904 313,16835821 1,10499638 314,27335459 0,00000000 0,00000000 314,27335459 29/01/2033
30/01/2033 264,50931904 313,16835821 1,20564368 314,37400189 0,00000000 0,00000000 314,37400189 30/01/2033
31/01/2033 264,50931904 313,16835821 1,30632355 314,47468176 0,00000000 0,00000000 314,47468176 31/01/2033
01/02/2033 264,50931904 313,16835821 1,40703536 314,57539357 0,00000000 0,00000000 314,57539357 01/02/2033
02/02/2033 264,50931904 313,16835821 1,50777943 314,67613764 0,00000000 0,00000000 314,67613764 02/02/2033
03/02/2033 264,50931904 313,16835821 1,60855576 314,77691397 0,00000000 0,00000000 314,77691397 03/02/2033
04/02/2033 264,50931904 313,16835821 1,70936434 314,87772255 0,00000000 0,00000000 314,87772255 04/02/2033
05/02/2033 264,50931904 313,16835821 1,81020518 314,97856339 0,00000000 0,00000000 314,97856339 05/02/2033
06/02/2033 264,50931904 313,16835821 1,91107827 315,07943648 0,00000000 0,00000000 315,07943648 06/02/2033
07/02/2033 264,50931904 313,16835821 2,01198393 315,18034214 0,00000000 0,00000000 315,18034214 07/02/2033
08/02/2033 264,50931904 313,16835821 2,11292185 315,28128006 0,00000000 0,00000000 315,28128006 08/02/2033
09/02/2033 264,50931904 313,16835821 2,21389172 315,38224993 0,00000000 0,00000000 315,38224993 09/02/2033
10/02/2033 264,50931904 313,16835821 2,31489446 315,48325267 0,00000000 0,00000000 315,48325267 10/02/2033
11/02/2033 264,50931904 313,16835821 2,41592915 315,58428736 0,00000000 0,00000000 315,58428736 11/02/2033
12/02/2033 264,50931904 313,16835821 2,51699641 315,68535462 0,00000000 0,00000000 315,68535462 12/02/2033
13/02/2033 264,50931904 313,16835821 2,61809593 315,78645414 0,00000000 0,00000000 315,78645414 13/02/2033
14/02/2033 264,50931904 313,16835821 2,71922770 315,88758591 0,00000000 0,00000000 315,88758591 14/02/2033
15/02/2033 264,50931904 313,16835821 2,82039204 315,98875025 0,00000000 0,00000000 315,98875025 15/02/2033
16/02/2033 264,50931904 313,16835821 2,92158895 316,08994716 0,00000000 0,00000000 316,08994716 16/02/2033
17/02/2033 264,50931904 313,16835821 3,02281811 316,19117632 0,00000000 0,00000000 316,19117632 17/02/2033
18/02/2033 264,50931904 313,16835821 3,12407954 316,29243775 3,12407954 11,62637529 301,54198292 18/02/2033
19/02/2033 254,68941058 301,54198292 0,10691864 301,64890156 0,00000000 0,00000000 301,64890156 19/02/2033
20/02/2033 254,68941058 301,54198292 0,21387528 301,75585820 0,00000000 0,00000000 301,75585820 20/02/2033
21/02/2033 254,68941058 301,54198292 0,32086991 301,86285283 0,00000000 0,00000000 301,86285283 21/02/2033
22/02/2033 254,68941058 301,54198292 0,42790224 301,96988516 0,00000000 0,00000000 301,96988516 22/02/2033
23/02/2033 254,68941058 301,54198292 0,53497286 302,07695578 0,00000000 0,00000000 302,07695578 23/02/2033
24/02/2033 254,68941058 301,54198292 0,64208118 302,18406410 0,00000000 0,00000000 302,18406410 24/02/2033
25/02/2033 254,68941058 301,54198292 0,74922749 302,29121041 0,00000000 0,00000000 302,29121041 25/02/2033
26/02/2033 254,68941058 301,54198292 0,85641179 302,39839471 0,00000000 0,00000000 302,39839471 26/02/2033
27/02/2033 254,68941058 301,54198292 0,96363439 302,50561731 0,00000000 0,00000000 302,50561731 27/02/2033
28/02/2033 254,68941058 301,54198292 1,07089469 302,61287761 0,00000000 0,00000000 302,61287761 28/02/2033
01/03/2033 254,68941058 301,54198292 1,17819297 302,72017589 0,00000000 0,00000000 302,72017589 01/03/2033
02/03/2033 254,68941058 301,54198292 1,28552955 302,82751247 0,00000000 0,00000000 302,82751247 02/03/2033
03/03/2033 254,68941058 301,54198292 1,39290413 302,93488705 0,00000000 0,00000000 302,93488705 03/03/2033
04/03/2033 254,68941058 301,54198292 1,50031670 303,04229962 0,00000000 0,00000000 303,04229962 04/03/2033
05/03/2033 254,68941058 301,54198292 1,60776727 303,14975019 0,00000000 0,00000000 303,14975019 05/03/2033
06/03/2033 254,68941058 301,54198292 1,71525613 303,25723905 0,00000000 0,00000000 303,25723905 06/03/2033
07/03/2033 254,68941058 301,54198292 1,82278299 303,36476591 0,00000000 0,00000000 303,36476591 07/03/2033
08/03/2033 254,68941058 301,54198292 1,93034814 303,47233106 0,00000000 0,00000000 303,47233106 08/03/2033
09/03/2033 254,68941058 301,54198292 2,03795128 303,57993420 0,00000000 0,00000000 303,57993420 09/03/2033
10/03/2033 254,68941058 301,54198292 2,14559242 303,68757534 0,00000000 0,00000000 303,68757534 10/03/2033
11/03/2033 254,68941058 301,54198292 2,25327186 303,79525478 0,00000000 0,00000000 303,79525478 11/03/2033
12/03/2033 254,68941058 301,54198292 2,36098959 303,90297251 0,00000000 0,00000000 303,90297251 12/03/2033
13/03/2033 254,68941058 301,54198292 2,46874532 304,01072824 0,00000000 0,00000000 304,01072824 13/03/2033
14/03/2033 254,68941058 301,54198292 2,57653964 304,11852256 0,00000000 0,00000000 304,11852256 14/03/2033
15/03/2033 254,68941058 301,54198292 2,68437166 304,22635458 0,00000000 0,00000000 304,22635458 15/03/2033
16/03/2033 254,68941058 301,54198292 2,79224227 304,33422519 0,00000000 0,00000000 304,33422519 16/03/2033
17/03/2033 254,68941058 301,54198292 2,90015118 304,44213410 0,00000000 0,00000000 304,44213410 17/03/2033
18/03/2033 254,68941058 301,54198292 3,00809808 304,55008100 3,00809808 11,74114018 289,80084274 18/03/2033
19/03/2033 244,77256901 289,80084274 0,09280987 289,89365261 0,00000000 0,00000000 289,89365261 19/03/2033
20/03/2033 244,77256901 289,80084274 0,18564960 289,98649234 0,00000000 0,00000000 289,98649234 20/03/2033
21/03/2033 244,77256901 289,80084274 0,27851889 290,07936163 0,00000000 0,00000000 290,07936163 21/03/2033
22/03/2033 244,77256901 289,80084274 0,37141803 290,17226077 0,00000000 0,00000000 290,17226077 22/03/2033
23/03/2033 244,77256901 289,80084274 0,46434702 290,26518976 0,00000000 0,00000000 290,26518976 23/03/2033
24/03/2033 244,77256901 289,80084274 0,55730556 290,35814830 0,00000000 0,00000000 290,35814830 24/03/2033
25/03/2033 244,77256901 289,80084274 0,65029396 290,45113670 0,00000000 0,00000000 290,45113670 25/03/2033
26/03/2033 244,77256901 289,80084274 0,74331221 290,54415495 0,00000000 0,00000000 290,54415495 26/03/2033
27/03/2033 244,77256901 289,80084274 0,83636030 290,63720304 0,00000000 0,00000000 290,63720304 27/03/2033
28/03/2033 244,77256901 289,80084274 0,92943796 290,73028070 0,00000000 0,00000000 290,73028070 28/03/2033
29/03/2033 244,77256901 289,80084274 1,02254546 290,82338820 0,00000000 0,00000000 290,82338820 29/03/2033
30/03/2033 244,77256901 289,80084274 1,11568281 290,91652555 0,00000000 0,00000000 290,91652555 30/03/2033
31/03/2033 244,77256901 289,80084274 1,20885031 291,00969305 0,00000000 0,00000000 291,00969305 31/03/2033
01/04/2033 244,77256901 289,80084274 1,30204736 291,10289010 0,00000000 0,00000000 291,10289010 01/04/2033
02/04/2033 244,77256901 289,80084274 1,39527426 291,19611700 0,00000000 0,00000000 291,19611700 02/04/2033
03/04/2033 244,77256901 289,80084274 1,48853102 291,28937376 0,00000000 0,00000000 291,28937376 03/04/2033
04/04/2033 244,77256901 289,80084274 1,58181762 291,38266036 0,00000000 0,00000000 291,38266036 04/04/2033
05/04/2033 244,77256901 289,80084274 1,67513407 291,47597681 0,00000000 0,00000000 291,47597681 05/04/2033
06/04/2033 244,77256901 289,80084274 1,76848037 291,56932311 0,00000000 0,00000000 291,56932311 06/04/2033
07/04/2033 244,77256901 289,80084274 1,86185681 291,66269955 0,00000000 0,00000000 291,66269955 07/04/2033
08/04/2033 244,77256901 289,80084274 1,95526310 291,75610584 0,00000000 0,00000000 291,75610584 08/04/2033
09/04/2033 244,77256901 289,80084274 2,04869895 291,84954169 0,00000000 0,00000000 291,84954169 09/04/2033
10/04/2033 244,77256901 289,80084274 2,14216522 291,94300796 0,00000000 0,00000000 291,94300796 10/04/2033
11/04/2033 244,77256901 289,80084274 2,23566106 292,03650380 0,00000000 0,00000000 292,03650380 11/04/2033
12/04/2033 244,77256901 289,80084274 2,32918704 292,13002978 0,00000000 0,00000000 292,13002978 12/04/2033
13/04/2033 244,77256901 289,80084274 2,42274286 292,22358560 0,00000000 0,00000000 292,22358560 13/04/2033
14/04/2033 244,77256901 289,80084274 2,51632854 292,31717128 0,00000000 0,00000000 292,31717128 14/04/2033
15/04/2033 244,77256901 289,80084274 2,60994436 292,41078710 0,00000000 0,00000000 292,41078710 15/04/2033
16/04/2033 244,77256901 289,80084274 2,70359031 292,50443305 0,00000000 0,00000000 292,50443305 16/04/2033
17/04/2033 244,77256901 289,80084274 2,79726611 292,59810885 0,00000000 0,00000000 292,59810885 17/04/2033
18/04/2033 244,77256901 289,80084274 2,89097177 292,69181451 2,89097177 11,85691167 277,94393107 18/04/2033
19/04/2033 234,75794413 277,94393107 0,09198026 278,03591133 0,00000000 0,00000000 278,03591133 19/04/2033
20/04/2033 234,75794413 277,94393107 0,18399109 278,12792216 0,00000000 0,00000000 278,12792216 20/04/2033
21/04/2033 234,75794413 277,94393107 0,27603223 278,21996330 0,00000000 0,00000000 278,21996330 21/04/2033
22/04/2033 234,75794413 277,94393107 0,36810393 278,31203500 0,00000000 0,00000000 278,31203500 22/04/2033
23/04/2033 234,75794413 277,94393107 0,46020594 278,40413701 0,00000000 0,00000000 278,40413701 23/04/2033
24/04/2033 234,75794413 277,94393107 0,55233851 278,49626958 0,00000000 0,00000000 278,49626958 24/04/2033
25/04/2033 234,75794413 277,94393107 0,64450166 278,58843273 0,00000000 0,00000000 278,58843273 25/04/2033
26/04/2033 234,75794413 277,94393107 0,73669511 278,68062618 0,00000000 0,00000000 278,68062618 26/04/2033
27/04/2033 234,75794413 277,94393107 0,82891913 278,77285020 0,00000000 0,00000000 278,77285020 27/04/2033
28/04/2033 234,75794413 277,94393107 0,92117372 278,86510479 0,00000000 0,00000000 278,86510479 28/04/2033
29/04/2033 234,75794413 277,94393107 1,01345889 278,95738996 0,00000000 0,00000000 278,95738996 29/04/2033
30/04/2033 234,75794413 277,94393107 1,10577463 279,04970570 0,00000000 0,00000000 279,04970570 30/04/2033
01/05/2033 234,75794413 277,94393107 1,19812095 279,14205202 0,00000000 0,00000000 279,14205202 01/05/2033
02/05/2033 234,75794413 277,94393107 1,29049756 279,23442863 0,00000000 0,00000000 279,23442863 02/05/2033
03/05/2033 234,75794413 277,94393107 1,38290502 279,32683609 0,00000000 0,00000000 279,32683609 03/05/2033
04/05/2033 234,75794413 277,94393107 1,47534278 279,41927385 0,00000000 0,00000000 279,41927385 04/05/2033
05/05/2033 234,75794413 277,94393107 1,56781139 279,51174246 0,00000000 0,00000000 279,51174246 05/05/2033
06/05/2033 234,75794413 277,94393107 1,66031057 279,60424164 0,00000000 0,00000000 279,60424164 06/05/2033
07/05/2033 234,75794413 277,94393107 1,75284033 279,69677140 0,00000000 0,00000000 279,69677140 07/05/2033
08/05/2033 234,75794413 277,94393107 1,84540066 279,78933173 0,00000000 0,00000000 279,78933173 08/05/2033
09/05/2033 234,75794413 277,94393107 1,93799157 279,88192264 0,00000000 0,00000000 279,88192264 09/05/2033
10/05/2033 234,75794413 277,94393107 2,03061333 279,97454440 0,00000000 0,00000000 279,97454440 10/05/2033
11/05/2033 234,75794413 277,94393107 2,12326566 280,06719673 0,00000000 0,00000000 280,06719673 11/05/2033
12/05/2033 234,75794413 277,94393107 2,21594857 280,15987964 0,00000000 0,00000000 280,15987964 12/05/2033
13/05/2033 234,75794413 277,94393107 2,30866204 280,25259311 0,00000000 0,00000000 280,25259311 13/05/2033
14/05/2033 234,75794413 277,94393107 2,40140638 280,34533745 0,00000000 0,00000000 280,34533745 14/05/2033
15/05/2033 234,75794413 277,94393107 2,49418128 280,43811235 0,00000000 0,00000000 280,43811235 15/05/2033
16/05/2033 234,75794413 277,94393107 2,58698704 280,53091811 0,00000000 0,00000000 280,53091811 16/05/2033
17/05/2033 234,75794413 277,94393107 2,67982337 280,62375444 0,00000000 0,00000000 280,62375444 17/05/2033
18/05/2033 234,75794413 277,94393107 2,77269055 280,71662162 2,77269055 11,94408454 265,99984653 18/05/2033
19/05/2033 224,66969100 265,99984653 0,08518751 266,08503404 0,00000000 0,00000000 266,08503404 19/05/2033
20/05/2033 224,66969100 265,99984653 0,17040242 266,17024895 0,00000000 0,00000000 266,17024895 20/05/2033
21/05/2033 224,66969100 265,99984653 0,25564447 266,25549100 0,00000000 0,00000000 266,25549100 21/05/2033
22/05/2033 224,66969100 265,99984653 0,34091391 266,34076044 0,00000000 0,00000000 266,34076044 22/05/2033
23/05/2033 224,66969100 265,99984653 0,42621075 266,42605728 0,00000000 0,00000000 266,42605728 23/05/2033
24/05/2033 224,66969100 265,99984653 0,51153472 266,51138125 0,00000000 0,00000000 266,51138125 24/05/2033
25/05/2033 224,66969100 265,99984653 0,59688609 266,59673262 0,00000000 0,00000000 266,59673262 25/05/2033
26/05/2033 224,66969100 265,99984653 0,68226486 266,68211139 0,00000000 0,00000000 266,68211139 26/05/2033
27/05/2033 224,66969100 265,99984653 0,76767103 266,76751756 0,00000000 0,00000000 266,76751756 27/05/2033
28/05/2033 224,66969100 265,99984653 0,85310433 266,85295086 0,00000000 0,00000000 266,85295086 28/05/2033
29/05/2033 224,66969100 265,99984653 0,93856503 266,93841156 0,00000000 0,00000000 266,93841156 29/05/2033
30/05/2033 224,66969100 265,99984653 1,02405312 267,02389965 0,00000000 0,00000000 267,02389965 30/05/2033
31/05/2033 224,66969100 265,99984653 1,10956888 267,10941541 0,00000000 0,00000000 267,10941541 31/05/2033
01/06/2033 224,66969100 265,99984653 1,19511177 267,19495830 0,00000000 0,00000000 267,19495830 01/06/2033
02/06/2033 224,66969100 265,99984653 1,28068206 267,28052859 0,00000000 0,00000000 267,28052859 02/06/2033
03/06/2033 224,66969100 265,99984653 1,36627974 267,36612627 0,00000000 0,00000000 267,36612627 03/06/2033
04/06/2033 224,66969100 265,99984653 1,45190483 267,45175136 0,00000000 0,00000000 267,45175136 04/06/2033
05/06/2033 224,66969100 265,99984653 1,53755731 267,53740384 0,00000000 0,00000000 267,53740384 05/06/2033
06/06/2033 224,66969100 265,99984653 1,62323719 267,62308372 0,00000000 0,00000000 267,62308372 06/06/2033
07/06/2033 224,66969100 265,99984653 1,70894474 267,70879127 0,00000000 0,00000000 267,70879127 07/06/2033
08/06/2033 224,66969100 265,99984653 1,79467968 267,79452621 0,00000000 0,00000000 267,79452621 08/06/2033
09/06/2033 224,66969100 265,99984653 1,88044175 267,88028828 0,00000000 0,00000000 267,88028828 09/06/2033
10/06/2033 224,66969100 265,99984653 1,96623176 267,96607829 0,00000000 0,00000000 267,96607829 10/06/2033
11/06/2033 224,66969100 265,99984653 2,05204890 268,05189543 0,00000000 0,00000000 268,05189543 11/06/2033
12/06/2033 224,66969100 265,99984653 2,13789370 268,13774023 0,00000000 0,00000000 268,13774023 12/06/2033
13/06/2033 224,66969100 265,99984653 2,22376589 268,22361242 0,00000000 0,00000000 268,22361242 13/06/2033
14/06/2033 224,66969100 265,99984653 2,30966549 268,30951202 0,00000000 0,00000000 268,30951202 14/06/2033
15/06/2033 224,66969100 265,99984653 2,39559275 268,39543928 0,00000000 0,00000000 268,39543928 15/06/2033
16/06/2033 224,66969100 265,99984653 2,48154768 268,48139421 0,00000000 0,00000000 268,48139421 16/06/2033
17/06/2033 224,66969100 265,99984653 2,56753000 268,56737653 0,00000000 0,00000000 268,56737653 17/06/2033
18/06/2033 224,66969100 265,99984653 2,65353972 268,65338625 2,65353972 12,06202904 253,93781749 18/06/2033
19/06/2033 214,48181920 253,93781749 0,08403589 254,02185338 0,00000000 0,00000000 254,02185338 19/06/2033
20/06/2033 214,48181920 253,93781749 0,16809972 254,10591721 0,00000000 0,00000000 254,10591721 20/06/2033
21/06/2033 214,48181920 253,93781749 0,25219123 254,19000872 0,00000000 0,00000000 254,19000872 21/06/2033
22/06/2033 214,48181920 253,93781749 0,33631067 254,27412816 0,00000000 0,00000000 254,27412816 22/06/2033
23/06/2033 214,48181920 253,93781749 0,42045779 254,35827528 0,00000000 0,00000000 254,35827528 23/06/2033
24/06/2033 214,48181920 253,93781749 0,50463284 254,44245033 0,00000000 0,00000000 254,44245033 24/06/2033
25/06/2033 214,48181920 253,93781749 0,58883583 254,52665332 0,00000000 0,00000000 254,52665332 25/06/2033
26/06/2033 214,48181920 253,93781749 0,67306650 254,61088399 0,00000000 0,00000000 254,61088399 26/06/2033
27/06/2033 214,48181920 253,93781749 0,75732510 254,69514259 0,00000000 0,00000000 254,69514259 27/06/2033
28/06/2033 214,48181920 253,93781749 0,84161163 254,77942912 0,00000000 0,00000000 254,77942912 28/06/2033
29/06/2033 214,48181920 253,93781749 0,92592609 254,86374358 0,00000000 0,00000000 254,86374358 29/06/2033
30/06/2033 214,48181920 253,93781749 1,01026849 254,94808598 0,00000000 0,00000000 254,94808598 30/06/2033
01/07/2033 214,48181920 253,93781749 1,09463883 255,03245632 0,00000000 0,00000000 255,03245632 01/07/2033
02/07/2033 214,48181920 253,93781749 1,17903684 255,11685433 0,00000000 0,00000000 255,11685433 02/07/2033
03/07/2033 214,48181920 253,93781749 1,26346304 255,20128053 0,00000000 0,00000000 255,20128053 03/07/2033
04/07/2033 214,48181920 253,93781749 1,34791691 255,28573440 0,00000000 0,00000000 255,28573440 04/07/2033
05/07/2033 214,48181920 253,93781749 1,43239898 255,37021647 0,00000000 0,00000000 255,37021647 05/07/2033
06/07/2033 214,48181920 253,93781749 1,51690897 255,45472646 0,00000000 0,00000000 255,45472646 06/07/2033
07/07/2033 214,48181920 253,93781749 1,60144691 255,53926440 0,00000000 0,00000000 255,53926440 07/07/2033
08/07/2033 214,48181920 253,93781749 1,68601277 255,62383026 0,00000000 0,00000000 255,62383026 08/07/2033
09/07/2033 214,48181920 253,93781749 1,77060657 255,70842406 0,00000000 0,00000000 255,70842406 09/07/2033
10/07/2033 214,48181920 253,93781749 1,85522855 255,79304604 0,00000000 0,00000000 255,79304604 10/07/2033
11/07/2033 214,48181920 253,93781749 1,93987847 255,87769596 0,00000000 0,00000000 255,87769596 11/07/2033
12/07/2033 214,48181920 253,93781749 2,02455632 255,96237381 0,00000000 0,00000000 255,96237381 12/07/2033
13/07/2033 214,48181920 253,93781749 2,10926210 256,04707959 0,00000000 0,00000000 256,04707959 13/07/2033
14/07/2033 214,48181920 253,93781749 2,19399607 256,13181356 0,00000000 0,00000000 256,13181356 14/07/2033
15/07/2033 214,48181920 253,93781749 2,27875798 256,21657547 0,00000000 0,00000000 256,21657547 15/07/2033
16/07/2033 214,48181920 253,93781749 2,36354807 256,30136556 0,00000000 0,00000000 256,30136556 16/07/2033
17/07/2033 214,48181920 253,93781749 2,44836609 256,38618358 0,00000000 0,00000000 256,38618358 17/07/2033
18/07/2033 214,48181920 253,93781749 2,53321231 256,47102980 2,53321231 12,18088922 241,75692827 18/07/2033
19/07/2033 204,19355530 241,75692826 0,07742362 241,83435188 0,00000000 0,00000000 241,83435188 19/07/2033
20/07/2033 204,19355530 241,75692826 0,15487214 241,91180040 0,00000000 0,00000000 241,91180040 20/07/2033
21/07/2033 204,19355530 241,75692826 0,23234533 241,98927359 0,00000000 0,00000000 241,98927359 21/07/2033
22/07/2033 204,19355530 241,75692826 0,30984341 242,06677167 0,00000000 0,00000000 242,06677167 22/07/2033
23/07/2033 204,19355530 241,75692826 0,38736640 242,14429466 0,00000000 0,00000000 242,14429466 23/07/2033
24/07/2033 204,19355530 241,75692826 0,46491404 242,22184230 0,00000000 0,00000000 242,22184230 24/07/2033
25/07/2033 204,19355530 241,75692826 0,54248659 242,29941485 0,00000000 0,00000000 242,29941485 25/07/2033
26/07/2033 204,19355530 241,75692826 0,62008403 242,37701229 0,00000000 0,00000000 242,37701229 26/07/2033
27/07/2033 204,19355530 241,75692826 0,69770638 242,45463464 0,00000000 0,00000000 242,45463464 27/07/2033
28/07/2033 204,19355530 241,75692826 0,77535339 242,53228165 0,00000000 0,00000000 242,53228165 28/07/2033
29/07/2033 204,19355530 241,75692826 0,85302529 242,60995355 0,00000000 0,00000000 242,60995355 29/07/2033
30/07/2033 204,19355530 241,75692826 0,93072210 242,68765036 0,00000000 0,00000000 242,68765036 30/07/2033
31/07/2033 204,19355530 241,75692826 1,00844405 242,76537231 0,00000000 0,00000000 242,76537231 31/07/2033
01/08/2033 204,19355530 241,75692826 1,08619067 242,84311893 0,00000000 0,00000000 242,84311893 01/08/2033
02/08/2033 204,19355530 241,75692826 1,16396218 242,92089044 0,00000000 0,00000000 242,92089044 02/08/2033
03/08/2033 204,19355530 241,75692826 1,24175859 242,99868685 0,00000000 0,00000000 242,99868685 03/08/2033
04/08/2033 204,19355530 241,75692826 1,31957990 243,07650816 0,00000000 0,00000000 243,07650816 04/08/2033
05/08/2033 204,19355530 241,75692826 1,39742612 243,15435438 0,00000000 0,00000000 243,15435438 05/08/2033
06/08/2033 204,19355530 241,75692826 1,47529723 243,23222549 0,00000000 0,00000000 243,23222549 06/08/2033
07/08/2033 204,19355530 241,75692826 1,55319349 243,31012175 0,00000000 0,00000000 243,31012175 07/08/2033
08/08/2033 204,19355530 241,75692826 1,63111465 243,38804291 0,00000000 0,00000000 243,38804291 08/08/2033
09/08/2033 204,19355530 241,75692826 1,70906047 243,46598873 0,00000000 0,00000000 243,46598873 09/08/2033
10/08/2033 204,19355530 241,75692826 1,78703167 243,54395993 0,00000000 0,00000000 243,54395993 10/08/2033
11/08/2033 204,19355530 241,75692826 1,86502753 243,62195579 0,00000000 0,00000000 243,62195579 11/08/2033
12/08/2033 204,19355530 241,75692826 1,94304854 243,69997680 0,00000000 0,00000000 243,69997680 12/08/2033
13/08/2033 204,19355530 241,75692826 2,02109444 243,77802270 0,00000000 0,00000000 243,77802270 13/08/2033
14/08/2033 204,19355530 241,75692826 2,09916525 243,85609351 0,00000000 0,00000000 243,85609351 14/08/2033
15/08/2033 204,19355530 241,75692826 2,17726120 243,93418946 0,00000000 0,00000000 243,93418946 15/08/2033
16/08/2033 204,19355530 241,75692826 2,25538229 244,01231055 0,00000000 0,00000000 244,01231055 16/08/2033
17/08/2033 204,19355530 241,75692826 2,33352828 244,09045654 0,00000000 0,00000000 244,09045654 17/08/2033
18/08/2033 204,19355530 241,75692826 2,41169918 244,16862744 2,41169918 12,27109816 229,48583010 18/08/2033
19/08/2033 193,82909883 229,48583009 0,07349375 229,55932384 0,00000000 0,00000000 229,55932384 19/08/2033
20/08/2033 193,82909883 229,48583009 0,14701114 229,63284123 0,00000000 0,00000000 229,63284123 20/08/2033
21/08/2033 193,82909883 229,48583009 0,22055194 229,70638203 0,00000000 0,00000000 229,70638203 21/08/2033
22/08/2033 193,82909883 229,48583009 0,29411638 229,77994647 0,00000000 0,00000000 229,77994647 22/08/2033
23/08/2033 193,82909883 229,48583009 0,36770445 229,85353454 0,00000000 0,00000000 229,85353454 23/08/2033
24/08/2033 193,82909883 229,48583009 0,44131593 229,92714602 0,00000000 0,00000000 229,92714602 24/08/2033
25/08/2033 193,82909883 229,48583009 0,51495105 230,00078114 0,00000000 0,00000000 230,00078114 25/08/2033
26/08/2033 193,82909883 229,48583009 0,58860981 230,07443990 0,00000000 0,00000000 230,07443990 26/08/2033
27/08/2033 193,82909883 229,48583009 0,66229220 230,14812229 0,00000000 0,00000000 230,14812229 27/08/2033
28/08/2033 193,82909883 229,48583009 0,73599800 230,22182809 0,00000000 0,00000000 230,22182809 28/08/2033
29/08/2033 193,82909883 229,48583009 0,80972744 230,29555753 0,00000000 0,00000000 230,29555753 29/08/2033
30/08/2033 193,82909883 229,48583009 0,88348051 230,36931060 0,00000000 0,00000000 230,36931060 30/08/2033
31/08/2033 193,82909883 229,48583009 0,95725745 230,44308754 0,00000000 0,00000000 230,44308754 31/08/2033
01/09/2033 193,82909883 229,48583009 1,03105780 230,51688789 0,00000000 0,00000000 230,51688789 01/09/2033
02/09/2033 193,82909883 229,48583009 1,10488178 230,59071187 0,00000000 0,00000000 230,59071187 02/09/2033
03/09/2033 193,82909883 229,48583009 1,17872941 230,66455950 0,00000000 0,00000000 230,66455950 03/09/2033
04/09/2033 193,82909883 229,48583009 1,25260067 230,73843076 0,00000000 0,00000000 230,73843076 04/09/2033
05/09/2033 193,82909883 229,48583009 1,32649556 230,81232565 0,00000000 0,00000000 230,81232565 05/09/2033
06/09/2033 193,82909883 229,48583009 1,40041410 230,88624419 0,00000000 0,00000000 230,88624419 06/09/2033
07/09/2033 193,82909883 229,48583009 1,47435649 230,96018658 0,00000000 0,00000000 230,96018658 07/09/2033
08/09/2033 193,82909883 229,48583009 1,54832253 231,03415262 0,00000000 0,00000000 231,03415262 08/09/2033
09/09/2033 193,82909883 229,48583009 1,62231198 231,10814207 0,00000000 0,00000000 231,10814207 09/09/2033
10/09/2033 193,82909883 229,48583009 1,69632552 231,18215561 0,00000000 0,00000000 231,18215561 10/09/2033
11/09/2033 193,82909883 229,48583009 1,77036246 231,25619255 0,00000000 0,00000000 231,25619255 11/09/2033
12/09/2033 193,82909883 229,48583009 1,84442328 231,33025337 0,00000000 0,00000000 231,33025337 12/09/2033
13/09/2033 193,82909883 229,48583009 1,91850773 231,40433782 0,00000000 0,00000000 231,40433782 13/09/2033
14/09/2033 193,82909883 229,48583009 1,99261582 231,47844591 0,00000000 0,00000000 231,47844591 14/09/2033
15/09/2033 193,82909883 229,48583009 2,06674777 231,55257786 0,00000000 0,00000000 231,55257786 15/09/2033
16/09/2033 193,82909883 229,48583009 2,14090360 231,62673369 0,00000000 0,00000000 231,62673369 16/09/2033
17/09/2033 193,82909883 229,48583009 2,21508305 231,70091314 0,00000000 0,00000000 231,70091314 17/09/2033
18/09/2033 193,82909883 229,48583009 2,28928615 231,77511624 2,28928615 12,39200533 217,09382476 18/09/2033
19/09/2033 183,36252133 217,09382476 0,07184307 217,16566783 0,00000000 0,00000000 217,16566783 19/09/2033
20/09/2033 183,36252133 217,09382476 0,14371003 217,23753479 0,00000000 0,00000000 217,23753479 20/09/2033
21/09/2033 183,36252133 217,09382476 0,21560065 217,30942541 0,00000000 0,00000000 217,30942541 21/09/2033
22/09/2033 183,36252133 217,09382476 0,28751515 217,38133991 0,00000000 0,00000000 217,38133991 22/09/2033
23/09/2033 183,36252133 217,09382476 0,35945331 217,45327807 0,00000000 0,00000000 217,45327807 23/09/2033
24/09/2033 183,36252133 217,09382476 0,43141536 217,52524012 0,00000000 0,00000000 217,52524012 24/09/2033
25/09/2033 183,36252133 217,09382476 0,50340128 217,59722604 0,00000000 0,00000000 217,59722604 25/09/2033
26/09/2033 183,36252133 217,09382476 0,57541087 217,66923563 0,00000000 0,00000000 217,66923563 26/09/2033
27/09/2033 183,36252133 217,09382476 0,64744434 217,74126910 0,00000000 0,00000000 217,74126910 27/09/2033
28/09/2033 183,36252133 217,09382476 0,71950168 217,81332644 0,00000000 0,00000000 217,81332644 28/09/2033
29/09/2033 183,36252133 217,09382476 0,79158291 217,88540767 0,00000000 0,00000000 217,88540767 29/09/2033
30/09/2033 183,36252133 217,09382476 0,86368802 217,95751278 0,00000000 0,00000000 217,95751278 30/09/2033
01/10/2033 183,36252133 217,09382476 0,93581701 218,02964177 0,00000000 0,00000000 218,02964177 01/10/2033
02/10/2033 183,36252133 217,09382476 1,00796966 218,10179442 0,00000000 0,00000000 218,10179442 02/10/2033
03/10/2033 183,36252133 217,09382476 1,08014641 218,17397117 0,00000000 0,00000000 218,17397117 03/10/2033
04/10/2033 183,36252133 217,09382476 1,15234683 218,24617159 0,00000000 0,00000000 218,24617159 04/10/2033
05/10/2033 183,36252133 217,09382476 1,22457134 218,31839610 0,00000000 0,00000000 218,31839610 05/10/2033
06/10/2033 183,36252133 217,09382476 1,29681973 218,39064449 0,00000000 0,00000000 218,39064449 06/10/2033
07/10/2033 183,36252133 217,09382476 1,36909200 218,46291676 0,00000000 0,00000000 218,46291676 07/10/2033
08/10/2033 183,36252133 217,09382476 1,44138815 218,53521291 0,00000000 0,00000000 218,53521291 08/10/2033
09/10/2033 183,36252133 217,09382476 1,51370818 218,60753294 0,00000000 0,00000000 218,60753294 09/10/2033
10/10/2033 183,36252133 217,09382476 1,58605231 218,67987707 0,00000000 0,00000000 218,67987707 10/10/2033
11/10/2033 183,36252133 217,09382476 1,65842032 218,75224508 0,00000000 0,00000000 218,75224508 11/10/2033
12/10/2033 183,36252133 217,09382476 1,73081221 218,82463697 0,00000000 0,00000000 218,82463697 12/10/2033
13/10/2033 183,36252133 217,09382476 1,80322798 218,89705274 0,00000000 0,00000000 218,89705274 13/10/2033
14/10/2033 183,36252133 217,09382476 1,87566785 218,96949261 0,00000000 0,00000000 218,96949261 14/10/2033
15/10/2033 183,36252133 217,09382476 1,94813159 219,04195635 0,00000000 0,00000000 219,04195635 15/10/2033
16/10/2033 183,36252133 217,09382476 2,02061944 219,11444420 0,00000000 0,00000000 219,11444420 16/10/2033
17/10/2033 183,36252133 217,09382476 2,09313116 219,18695592 0,00000000 0,00000000 219,18695592 17/10/2033
18/10/2033 183,36252133 217,09382476 2,16566699 219,25949175 2,16566699 11,28214897 205,81167579 18/10/2033
19/10/2033 173,83335446 205,81167578 0,06591201 205,87758779 0,00000000 0,00000000 205,87758779 19/10/2033
20/10/2033 173,83335446 205,81167578 0,13184522 205,94352100 0,00000000 0,00000000 205,94352100 20/10/2033
21/10/2033 173,83335446 205,81167578 0,19779942 206,00947520 0,00000000 0,00000000 206,00947520 21/10/2033
22/10/2033 173,83335446 205,81167578 0,26377482 206,07545060 0,00000000 0,00000000 206,07545060 22/10/2033
23/10/2033 173,83335446 205,81167578 0,32977143 206,14144721 0,00000000 0,00000000 206,14144721 23/10/2033
24/10/2033 173,83335446 205,81167578 0,39578902 206,20746480 0,00000000 0,00000000 206,20746480 24/10/2033
25/10/2033 173,83335446 205,81167578 0,46182781 206,27350359 0,00000000 0,00000000 206,27350359 25/10/2033
26/10/2033 173,83335446 205,81167578 0,52788780 206,33956358 0,00000000 0,00000000 206,33956358 26/10/2033
27/10/2033 173,83335446 205,81167578 0,59396899 206,40564477 0,00000000 0,00000000 206,40564477 27/10/2033
28/10/2033 173,83335446 205,81167578 0,66007117 206,47174695 0,00000000 0,00000000 206,47174695 28/10/2033
29/10/2033 173,83335446 205,81167578 0,72619456 206,53787034 0,00000000 0,00000000 206,53787034 29/10/2033
30/10/2033 173,83335446 205,81167578 0,79233914 206,60401492 0,00000000 0,00000000 206,60401492 30/10/2033
31/10/2033 173,83335446 205,81167578 0,85850512 206,67018090 0,00000000 0,00000000 206,67018090 31/10/2033
01/11/2033 173,83335446 205,81167578 0,92469210 206,73636788 0,00000000 0,00000000 206,73636788 01/11/2033
02/11/2033 173,83335446 205,81167578 0,99090027 206,80257605 0,00000000 0,00000000 206,80257605 02/11/2033
03/11/2033 173,83335446 205,81167578 1,05712965 206,86880543 0,00000000 0,00000000 206,86880543 03/11/2033
04/11/2033 173,83335446 205,81167578 1,12338022 206,93505600 0,00000000 0,00000000 206,93505600 04/11/2033
05/11/2033 173,83335446 205,81167578 1,18965199 207,00132777 0,00000000 0,00000000 207,00132777 05/11/2033
06/11/2033 173,83335446 205,81167578 1,25594496 207,06762074 0,00000000 0,00000000 207,06762074 06/11/2033
07/11/2033 173,83335446 205,81167578 1,32225933 207,13393511 0,00000000 0,00000000 207,13393511 07/11/2033
08/11/2033 173,83335446 205,81167578 1,38859491 207,20027069 0,00000000 0,00000000 207,20027069 08/11/2033
09/11/2033 173,83335446 205,81167578 1,45495147 207,26662725 0,00000000 0,00000000 207,26662725 09/11/2033
10/11/2033 173,83335446 205,81167578 1,52132965 207,33300543 0,00000000 0,00000000 207,33300543 10/11/2033
11/11/2033 173,83335446 205,81167578 1,58772882 207,39940460 0,00000000 0,00000000 207,39940460 11/11/2033
12/11/2033 173,83335446 205,81167578 1,65414939 207,46582517 0,00000000 0,00000000 207,46582517 12/11/2033
13/11/2033 173,83335446 205,81167578 1,72059116 207,53226694 0,00000000 0,00000000 207,53226694 13/11/2033
14/11/2033 173,83335446 205,81167578 1,78705413 207,59872991 0,00000000 0,00000000 207,59872991 14/11/2033
15/11/2033 173,83335446 205,81167578 1,85353851 207,66521429 0,00000000 0,00000000 207,66521429 15/11/2033
16/11/2033 173,83335446 205,81167578 1,92004429 207,73172007 0,00000000 0,00000000 207,73172007 16/11/2033
17/11/2033 173,83335446 205,81167578 1,98657126 207,79824704 0,00000000 0,00000000 207,79824704 17/11/2033
18/11/2033 173,83335446 205,81167578 2,05311944 207,86479522 2,05311944 12,53228456 193,27939122 18/11/2033
19/11/2033 163,24829385 193,27939122 0,06396214 193,34335336 0,00000000 0,00000000 193,34335336 19/11/2033
20/11/2033 163,24829385 193,27939122 0,12794554 193,40733676 0,00000000 0,00000000 193,40733676 20/11/2033
21/11/2033 163,24829385 193,27939122 0,19195001 193,47134123 0,00000000 0,00000000 193,47134123 21/11/2033
22/11/2033 163,24829385 193,27939122 0,25597574 193,53536696 0,00000000 0,00000000 193,53536696 22/11/2033
23/11/2033 163,24829385 193,27939122 0,32002254 193,59941376 0,00000000 0,00000000 193,59941376 23/11/2033
24/11/2033 163,24829385 193,27939122 0,38409060 193,66348182 0,00000000 0,00000000 193,66348182 24/11/2033
25/11/2033 163,24829385 193,27939122 0,44817992 193,72757114 0,00000000 0,00000000 193,72757114 25/11/2033
26/11/2033 163,24829385 193,27939122 0,51229031 193,79168153 0,00000000 0,00000000 193,79168153 26/11/2033
27/11/2033 163,24829385 193,27939122 0,57642196 193,85581318 0,00000000 0,00000000 193,85581318 27/11/2033
28/11/2033 163,24829385 193,27939122 0,64057486 193,91996608 0,00000000 0,00000000 193,91996608 28/11/2033
29/11/2033 163,24829385 193,27939122 0,70474903 193,98414025 0,00000000 0,00000000 193,98414025 29/11/2033
30/11/2033 163,24829385 193,27939122 0,76894446 194,04833568 0,00000000 0,00000000 194,04833568 30/11/2033
01/12/2033 163,24829385 193,27939122 0,83316116 194,11255238 0,00000000 0,00000000 194,11255238 01/12/2033
02/12/2033 163,24829385 193,27939122 0,89739891 194,17679013 0,00000000 0,00000000 194,17679013 02/12/2033
03/12/2033 163,24829385 193,27939122 0,96165813 194,24104935 0,00000000 0,00000000 194,24104935 03/12/2033
04/12/2033 163,24829385 193,27939122 1,02593841 194,30532963 0,00000000 0,00000000 194,30532963 04/12/2033
05/12/2033 163,24829385 193,27939122 1,09024014 194,36963136 0,00000000 0,00000000 194,36963136 05/12/2033
06/12/2033 163,24829385 193,27939122 1,15456314 194,43395436 0,00000000 0,00000000 194,43395436 06/12/2033
07/12/2033 163,24829385 193,27939122 1,21890739 194,49829861 0,00000000 0,00000000 194,49829861 07/12/2033
08/12/2033 163,24829385 193,27939122 1,28327291 194,56266413 0,00000000 0,00000000 194,56266413 08/12/2033
09/12/2033 163,24829385 193,27939122 1,34765968 194,62705090 0,00000000 0,00000000 194,62705090 09/12/2033
10/12/2033 163,24829385 193,27939122 1,41206792 194,69145914 0,00000000 0,00000000 194,69145914 10/12/2033
11/12/2033 163,24829385 193,27939122 1,47649741 194,75588863 0,00000000 0,00000000 194,75588863 11/12/2033
12/12/2033 163,24829385 193,27939122 1,54094816 194,82033938 0,00000000 0,00000000 194,82033938 12/12/2033
13/12/2033 163,24829385 193,27939122 1,60542017 194,88481139 0,00000000 0,00000000 194,88481139 13/12/2033
14/12/2033 163,24829385 193,27939122 1,66991364 194,94930486 0,00000000 0,00000000 194,94930486 14/12/2033
15/12/2033 163,24829385 193,27939122 1,73442837 195,01381959 0,00000000 0,00000000 195,01381959 15/12/2033
16/12/2033 163,24829385 193,27939122 1,79896455 195,07835577 0,00000000 0,00000000 195,07835577 16/12/2033
17/12/2033 163,24829385 193,27939122 1,86352199 195,14291321 0,00000000 0,00000000 195,14291321 17/12/2033
18/12/2033 163,24829385 193,27939122 1,92810089 195,20749211 1,92810089 12,65593453 180,62345669 18/12/2033
19/12/2033 152,55879557 180,62345669 0,05784538 180,68130207 0,00000000 0,00000000 180,68130207 19/12/2033
20/12/2033 152,55879557 180,62345669 0,11570937 180,73916606 0,00000000 0,00000000 180,73916606 20/12/2033
21/12/2033 152,55879557 180,62345669 0,17359178 180,79704847 0,00000000 0,00000000 180,79704847 21/12/2033
22/12/2033 152,55879557 180,62345669 0,23149280 180,85494949 0,00000000 0,00000000 180,85494949 22/12/2033
23/12/2033 152,55879557 180,62345669 0,28941242 180,91286911 0,00000000 0,00000000 180,91286911 23/12/2033
24/12/2033 152,55879557 180,62345669 0,34735046 180,97080715 0,00000000 0,00000000 180,97080715 24/12/2033
25/12/2033 152,55879557 180,62345669 0,40530711 181,02876380 0,00000000 0,00000000 181,02876380 25/12/2033
26/12/2033 152,55879557 180,62345669 0,46328236 181,08673905 0,00000000 0,00000000 181,08673905 26/12/2033
27/12/2033 152,55879557 180,62345669 0,52127622 181,14473291 0,00000000 0,00000000 181,14473291 27/12/2033
28/12/2033 152,55879557 180,62345669 0,57928850 181,20274519 0,00000000 0,00000000 181,20274519 28/12/2033
29/12/2033 152,55879557 180,62345669 0,63731939 181,26077608 0,00000000 0,00000000 181,26077608 29/12/2033
30/12/2033 152,55879557 180,62345669 0,69536887 181,31882556 0,00000000 0,00000000 181,31882556 30/12/2033
31/12/2033 152,55879557 180,62345669 0,75343715 181,37689384 0,00000000 0,00000000 181,37689384 31/12/2033
01/01/2034 152,55879557 180,62345669 0,81152385 181,43498054 0,00000000 0,00000000 181,43498054 01/01/2034
02/01/2034 152,55879557 180,62345669 0,86962915 181,49308584 0,00000000 0,00000000 181,49308584 02/01/2034
03/01/2034 152,55879557 180,62345669 0,92775305 181,55120974 0,00000000 0,00000000 181,55120974 03/01/2034
04/01/2034 152,55879557 180,62345669 0,98589556 181,60935225 0,00000000 0,00000000 181,60935225 04/01/2034
05/01/2034 152,55879557 180,62345669 1,04405668 181,66751337 0,00000000 0,00000000 181,66751337 05/01/2034
06/01/2034 152,55879557 180,62345669 1,10223640 181,72569309 0,00000000 0,00000000 181,72569309 06/01/2034
07/01/2034 152,55879557 180,62345669 1,16043490 181,78389159 0,00000000 0,00000000 181,78389159 07/01/2034
08/01/2034 152,55879557 180,62345669 1,21865201 181,84210870 0,00000000 0,00000000 181,84210870 08/01/2034
09/01/2034 152,55879557 180,62345669 1,27688754 181,90034423 0,00000000 0,00000000 181,90034423 09/01/2034
10/01/2034 152,55879557 180,62345669 1,33514204 181,95859873 0,00000000 0,00000000 181,95859873 10/01/2034
11/01/2034 152,55879557 180,62345669 1,39341496 182,01687165 0,00000000 0,00000000 182,01687165 11/01/2034
12/01/2034 152,55879557 180,62345669 1,45170666 182,07516335 0,00000000 0,00000000 182,07516335 12/01/2034
13/01/2034 152,55879557 180,62345669 1,51001697 182,13347366 0,00000000 0,00000000 182,13347366 13/01/2034
14/01/2034 152,55879557 180,62345669 1,56834588 182,19180257 0,00000000 0,00000000 182,19180257 14/01/2034
15/01/2034 152,55879557 180,62345669 1,62669358 182,25015027 0,00000000 0,00000000 182,25015027 15/01/2034
16/01/2034 152,55879557 180,62345669 1,68506006 182,30851675 0,00000000 0,00000000 182,30851675 16/01/2034
17/01/2034 152,55879557 180,62345669 1,74344515 182,36690184 0,00000000 0,00000000 182,36690184 17/01/2034
18/01/2034 152,55879557 180,62345669 1,80184884 182,42530553 1,80184884 12,75002918 167,87342751 18/01/2034
19/01/2034 141,78982275 167,87342750 0,05376213 167,92718963 0,00000000 0,00000000 167,92718963 19/01/2034
20/01/2034 141,78982275 167,87342750 0,10754156 167,98096906 0,00000000 0,00000000 167,98096906 20/01/2034
21/01/2034 141,78982275 167,87342750 0,16133811 168,03476561 0,00000000 0,00000000 168,03476561 21/01/2034
22/01/2034 141,78982275 167,87342750 0,21515195 168,08857945 0,00000000 0,00000000 168,08857945 22/01/2034
23/01/2034 141,78982275 167,87342750 0,26898308 168,14241058 0,00000000 0,00000000 168,14241058 23/01/2034
24/01/2034 141,78982275 167,87342750 0,32283134 168,19625884 0,00000000 0,00000000 168,19625884 24/01/2034
25/01/2034 141,78982275 167,87342750 0,37669689 168,25012439 0,00000000 0,00000000 168,25012439 25/01/2034
26/01/2034 141,78982275 167,87342750 0,43057972 168,30400722 0,00000000 0,00000000 168,30400722 26/01/2034
27/01/2034 141,78982275 167,87342750 0,48447985 168,35790735 0,00000000 0,00000000 168,35790735 27/01/2034
28/01/2034 141,78982275 167,87342750 0,53839710 168,41182460 0,00000000 0,00000000 168,41182460 28/01/2034
29/01/2034 141,78982275 167,87342750 0,59233165 168,46575915 0,00000000 0,00000000 168,46575915 29/01/2034
30/01/2034 141,78982275 167,87342750 0,64628348 168,51971098 0,00000000 0,00000000 168,51971098 30/01/2034
31/01/2034 141,78982275 167,87342750 0,70025277 168,57368027 0,00000000 0,00000000 168,57368027 31/01/2034
01/02/2034 141,78982275 167,87342750 0,75423919 168,62766669 0,00000000 0,00000000 168,62766669 01/02/2034
02/02/2034 141,78982275 167,87342750 0,80824290 168,68167040 0,00000000 0,00000000 168,68167040 02/02/2034
03/02/2034 141,78982275 167,87342750 0,86226389 168,73569139 0,00000000 0,00000000 168,73569139 03/02/2034
04/02/2034 141,78982275 167,87342750 0,91630218 168,78972968 0,00000000 0,00000000 168,78972968 04/02/2034
05/02/2034 141,78982275 167,87342750 0,97035776 168,84378526 0,00000000 0,00000000 168,84378526 05/02/2034
06/02/2034 141,78982275 167,87342750 1,02443063 168,89785813 0,00000000 0,00000000 168,89785813 06/02/2034
07/02/2034 141,78982275 167,87342750 1,07852096 168,95194846 0,00000000 0,00000000 168,95194846 07/02/2034
08/02/2034 141,78982275 167,87342750 1,13262858 169,00605608 0,00000000 0,00000000 169,00605608 08/02/2034
09/02/2034 141,78982275 167,87342750 1,18675332 169,06018082 0,00000000 0,00000000 169,06018082 09/02/2034
10/02/2034 141,78982275 167,87342750 1,24089569 169,11432319 0,00000000 0,00000000 169,11432319 10/02/2034
11/02/2034 141,78982275 167,87342750 1,29505519 169,16848269 0,00000000 0,00000000 169,16848269 11/02/2034
12/02/2034 141,78982275 167,87342750 1,34923214 169,22265964 0,00000000 0,00000000 169,22265964 12/02/2034
13/02/2034 141,78982275 167,87342750 1,40342638 169,27685388 0,00000000 0,00000000 169,27685388 13/02/2034
14/02/2034 141,78982275 167,87342750 1,45763792 169,33106542 0,00000000 0,00000000 169,33106542 14/02/2034
15/02/2034 141,78982275 167,87342750 1,51186691 169,38529441 0,00000000 0,00000000 169,38529441 15/02/2034
16/02/2034 141,78982275 167,87342750 1,56611336 169,43954086 0,00000000 0,00000000 169,43954086 16/02/2034
17/02/2034 141,78982275 167,87342750 1,62037710 169,49380460 0,00000000 0,00000000 169,49380460 17/02/2034
18/02/2034 141,78982275 167,87342750 1,67465814 169,54808564 1,67465814 12,73907504 155,13435246 18/02/2034
19/02/2034 131,03010206 155,13435246 0,05500645 155,18935891 0,00000000 0,00000000 155,18935891 19/02/2034
20/02/2034 131,03010206 155,13435246 0,11003245 155,24438491 0,00000000 0,00000000 155,24438491 20/02/2034
21/02/2034 131,03010206 155,13435246 0,16507799 155,29943045 0,00000000 0,00000000 155,29943045 21/02/2034
22/02/2034 131,03010206 155,13435246 0,22014293 155,35449539 0,00000000 0,00000000 155,35449539 22/02/2034
23/02/2034 131,03010206 155,13435246 0,27522757 155,40958003 0,00000000 0,00000000 155,40958003 23/02/2034
24/02/2034 131,03010206 155,13435246 0,33033161 155,46468407 0,00000000 0,00000000 155,46468407 24/02/2034
25/02/2034 131,03010206 155,13435246 0,38545518 155,51980764 0,00000000 0,00000000 155,51980764 25/02/2034
26/02/2034 131,03010206 155,13435246 0,44059831 155,57495077 0,00000000 0,00000000 155,57495077 26/02/2034
27/02/2034 131,03010206 155,13435246 0,49576114 155,63011360 0,00000000 0,00000000 155,63011360 27/02/2034
28/02/2034 131,03010206 155,13435246 0,55094336 155,68529582 0,00000000 0,00000000 155,68529582 28/02/2034
01/03/2034 131,03010206 155,13435246 0,60614513 155,74049759 0,00000000 0,00000000 155,74049759 01/03/2034
02/03/2034 131,03010206 155,13435246 0,66136659 155,79571905 0,00000000 0,00000000 155,79571905 02/03/2034
03/03/2034 131,03010206 155,13435246 0,71660761 155,85096007 0,00000000 0,00000000 155,85096007 03/03/2034
04/03/2034 131,03010206 155,13435246 0,77186817 155,90622063 0,00000000 0,00000000 155,90622063 04/03/2034
05/03/2034 131,03010206 155,13435246 0,82714828 155,96150074 0,00000000 0,00000000 155,96150074 05/03/2034
06/03/2034 131,03010206 155,13435246 0,88244809 156,01680055 0,00000000 0,00000000 156,01680055 06/03/2034
07/03/2034 131,03010206 155,13435246 0,93776745 156,07211991 0,00000000 0,00000000 156,07211991 07/03/2034
08/03/2034 131,03010206 155,13435246 0,99310651 156,12745897 0,00000000 0,00000000 156,12745897 08/03/2034
09/03/2034 131,03010206 155,13435246 1,04846512 156,18281758 0,00000000 0,00000000 156,18281758 09/03/2034
10/03/2034 131,03010206 155,13435246 1,10384328 156,23819574 0,00000000 0,00000000 156,23819574 10/03/2034
11/03/2034 131,03010206 155,13435246 1,15924113 156,29359359 0,00000000 0,00000000 156,29359359 11/03/2034
12/03/2034 131,03010206 155,13435246 1,21465869 156,34901115 0,00000000 0,00000000 156,34901115 12/03/2034
13/03/2034 131,03010206 155,13435246 1,27009580 156,40444826 0,00000000 0,00000000 156,40444826 13/03/2034
14/03/2034 131,03010206 155,13435246 1,32555276 156,45990522 0,00000000 0,00000000 156,45990522 14/03/2034
15/03/2034 131,03010206 155,13435246 1,38102912 156,51538158 0,00000000 0,00000000 156,51538158 15/03/2034
16/03/2034 131,03010206 155,13435246 1,43652533 156,57087779 0,00000000 0,00000000 156,57087779 16/03/2034
17/03/2034 131,03010206 155,13435246 1,49204124 156,62639370 0,00000000 0,00000000 156,62639370 17/03/2034
18/03/2034 131,03010206 155,13435246 1,54757670 156,68192916 1,54757670 12,77469338 142,35965908 18/03/2034
19/03/2034 120,24029728 142,35965908 0,04559125 142,40525033 0,00000000 0,00000000 142,40525033 19/03/2034
20/03/2034 120,24029728 142,35965908 0,09119716 142,45085624 0,00000000 0,00000000 142,45085624 20/03/2034
21/03/2034 120,24029728 142,35965908 0,13681759 142,49647667 0,00000000 0,00000000 142,49647667 21/03/2034
22/03/2034 120,24029728 142,35965908 0,18245269 142,54211177 0,00000000 0,00000000 142,54211177 22/03/2034
23/03/2034 120,24029728 142,35965908 0,22810245 142,58776153 0,00000000 0,00000000 142,58776153 23/03/2034
24/03/2034 120,24029728 142,35965908 0,27376673 142,63342581 0,00000000 0,00000000 142,63342581 24/03/2034
25/03/2034 120,24029728 142,35965908 0,31944567 142,67910475 0,00000000 0,00000000 142,67910475 25/03/2034
26/03/2034 120,24029728 142,35965908 0,36513928 142,72479836 0,00000000 0,00000000 142,72479836 26/03/2034
27/03/2034 120,24029728 142,35965908 0,41084755 142,77050663 0,00000000 0,00000000 142,77050663 27/03/2034
28/03/2034 120,24029728 142,35965908 0,45657034 142,81622942 0,00000000 0,00000000 142,81622942 28/03/2034
29/03/2034 120,24029728 142,35965908 0,50230780 142,86196688 0,00000000 0,00000000 142,86196688 29/03/2034
30/03/2034 120,24029728 142,35965908 0,54805991 142,90771899 0,00000000 0,00000000 142,90771899 30/03/2034
31/03/2034 120,24029728 142,35965908 0,59382683 142,95348591 0,00000000 0,00000000 142,95348591 31/03/2034
01/04/2034 120,24029728 142,35965908 0,63960828 142,99926736 0,00000000 0,00000000 142,99926736 01/04/2034
02/04/2034 120,24029728 142,35965908 0,68540438 143,04506346 0,00000000 0,00000000 143,04506346 02/04/2034
03/04/2034 120,24029728 142,35965908 0,73121515 143,09087423 0,00000000 0,00000000 143,09087423 03/04/2034
04/04/2034 120,24029728 142,35965908 0,77704058 143,13669966 0,00000000 0,00000000 143,13669966 04/04/2034
05/04/2034 120,24029728 142,35965908 0,82288068 143,18253976 0,00000000 0,00000000 143,18253976 05/04/2034
06/04/2034 120,24029728 142,35965908 0,86873544 143,22839452 0,00000000 0,00000000 143,22839452 06/04/2034
07/04/2034 120,24029728 142,35965908 0,91460500 143,27426408 0,00000000 0,00000000 143,27426408 07/04/2034
08/04/2034 120,24029728 142,35965908 0,96048923 143,32014831 0,00000000 0,00000000 143,32014831 08/04/2034
09/04/2034 120,24029728 142,35965908 1,00638797 143,36604705 0,00000000 0,00000000 143,36604705 09/04/2034
10/04/2034 120,24029728 142,35965908 1,05230167 143,41196075 0,00000000 0,00000000 143,41196075 10/04/2034
11/04/2034 120,24029728 142,35965908 1,09822988 143,45788896 0,00000000 0,00000000 143,45788896 11/04/2034
12/04/2034 120,24029728 142,35965908 1,14417290 143,50383198 0,00000000 0,00000000 143,50383198 12/04/2034
13/04/2034 120,24029728 142,35965908 1,19013059 143,54978967 0,00000000 0,00000000 143,54978967 13/04/2034
14/04/2034 120,24029728 142,35965908 1,23610294 143,59576202 0,00000000 0,00000000 143,59576202 14/04/2034
15/04/2034 120,24029728 142,35965908 1,28209009 143,64174917 0,00000000 0,00000000 143,64174917 15/04/2034
16/04/2034 120,24029728 142,35965908 1,32809205 143,68775113 0,00000000 0,00000000 143,68775113 16/04/2034
17/04/2034 120,24029728 142,35965908 1,37410867 143,73376775 0,00000000 0,00000000 143,73376775 17/04/2034
18/04/2034 120,24029728 142,35965908 1,42013995 143,77979903 1,42013995 12,81108808 129,54857100 18/04/2034
19/04/2034 109,41975269 129,54857100 0,04287163 129,59144263 0,00000000 0,00000000 129,59144263 19/04/2034
20/04/2034 109,41975269 129,54857100 0,08575752 129,63432852 0,00000000 0,00000000 129,63432852 20/04/2034
21/04/2034 109,41975269 129,54857100 0,12865753 129,67722853 0,00000000 0,00000000 129,67722853 21/04/2034
22/04/2034 109,41975269 129,54857100 0,17157179 129,72014279 0,00000000 0,00000000 129,72014279 22/04/2034
23/04/2034 109,41975269 129,54857100 0,21450017 129,76307117 0,00000000 0,00000000 129,76307117 23/04/2034
24/04/2034 109,41975269 129,54857100 0,25744280 129,80601380 0,00000000 0,00000000 129,80601380 24/04/2034
25/04/2034 109,41975269 129,54857100 0,30039968 129,84897068 0,00000000 0,00000000 129,84897068 25/04/2034
26/04/2034 109,41975269 129,54857100 0,34337068 129,89194168 0,00000000 0,00000000 129,89194168 26/04/2034
27/04/2034 109,41975269 129,54857100 0,38635594 129,93492694 0,00000000 0,00000000 129,93492694 27/04/2034
28/04/2034 109,41975269 129,54857100 0,42935544 129,97792644 0,00000000 0,00000000 129,97792644 28/04/2034
29/04/2034 109,41975269 129,54857100 0,47236919 130,02094019 0,00000000 0,00000000 130,02094019 29/04/2034
30/04/2034 109,41975269 129,54857100 0,51539720 130,06396820 0,00000000 0,00000000 130,06396820 30/04/2034
01/05/2034 109,41975269 129,54857100 0,55843945 130,10701045 0,00000000 0,00000000 130,10701045 01/05/2034
02/05/2034 109,41975269 129,54857100 0,60149582 130,15006682 0,00000000 0,00000000 130,15006682 02/05/2034
03/05/2034 109,41975269 129,54857100 0,64456658 130,19313758 0,00000000 0,00000000 130,19313758 03/05/2034
04/05/2034 109,41975269 129,54857100 0,68765145 130,23622245 0,00000000 0,00000000 130,23622245 04/05/2034
05/05/2034 109,41975269 129,54857100 0,73075071 130,27932171 0,00000000 0,00000000 130,27932171 05/05/2034
06/05/2034 109,41975269 129,54857100 0,77386421 130,32243521 0,00000000 0,00000000 130,32243521 06/05/2034
07/05/2034 109,41975269 129,54857100 0,81699197 130,36556297 0,00000000 0,00000000 130,36556297 07/05/2034
08/05/2034 109,41975269 129,54857100 0,86013398 130,40870498 0,00000000 0,00000000 130,40870498 08/05/2034
09/05/2034 109,41975269 129,54857100 0,90329023 130,45186123 0,00000000 0,00000000 130,45186123 09/05/2034
10/05/2034 109,41975269 129,54857100 0,94646087 130,49503187 0,00000000 0,00000000 130,49503187 10/05/2034
11/05/2034 109,41975269 129,54857100 0,98964575 130,53821675 0,00000000 0,00000000 130,53821675 11/05/2034
12/05/2034 109,41975269 129,54857100 1,03284489 130,58141589 0,00000000 0,00000000 130,58141589 12/05/2034
13/05/2034 109,41975269 129,54857100 1,07605828 130,62462928 0,00000000 0,00000000 130,62462928 13/05/2034
14/05/2034 109,41975269 129,54857100 1,11928605 130,66785705 0,00000000 0,00000000 130,66785705 14/05/2034
15/05/2034 109,41975269 129,54857100 1,16252806 130,71109906 0,00000000 0,00000000 130,71109906 15/05/2034
16/05/2034 109,41975269 129,54857100 1,20578446 130,75435546 0,00000000 0,00000000 130,75435546 16/05/2034
17/05/2034 109,41975269 129,54857100 1,24905511 130,79762611 0,00000000 0,00000000 130,79762611 17/05/2034
18/05/2034 109,41975269 129,54857100 1,29234014 130,84091114 1,29234014 12,87790524 116,67066576 18/05/2034
19/05/2034 98,54277276 116,67066576 0,03736424 116,70803000 0,00000000 0,00000000 116,70803000 19/05/2034
20/05/2034 98,54277276 116,67066576 0,07474051 116,74540627 0,00000000 0,00000000 116,74540627 20/05/2034
21/05/2034 98,54277276 116,67066576 0,11212867 116,78279443 0,00000000 0,00000000 116,78279443 21/05/2034
22/05/2034 98,54277276 116,67066576 0,14952885 116,82019461 0,00000000 0,00000000 116,82019461 22/05/2034
23/05/2034 98,54277276 116,67066576 0,18694105 116,85760681 0,00000000 0,00000000 116,85760681 23/05/2034
24/05/2034 98,54277276 116,67066576 0,22436515 116,89503091 0,00000000 0,00000000 116,89503091 24/05/2034
25/05/2034 98,54277276 116,67066576 0,26180127 116,93246703 0,00000000 0,00000000 116,93246703 25/05/2034
26/05/2034 98,54277276 116,67066576 0,29924940 116,96991516 0,00000000 0,00000000 116,96991516 26/05/2034
27/05/2034 98,54277276 116,67066576 0,33670955 117,00737531 0,00000000 0,00000000 117,00737531 27/05/2034
28/05/2034 98,54277276 116,67066576 0,37418160 117,04484736 0,00000000 0,00000000 117,04484736 28/05/2034
29/05/2034 98,54277276 116,67066576 0,41166567 117,08233143 0,00000000 0,00000000 117,08233143 29/05/2034
30/05/2034 98,54277276 116,67066576 0,44916176 117,11982752 0,00000000 0,00000000 117,11982752 30/05/2034
31/05/2034 98,54277276 116,67066576 0,48666998 117,15733574 0,00000000 0,00000000 117,15733574 31/05/2034
01/06/2034 98,54277276 116,67066576 0,52419010 117,19485586 0,00000000 0,00000000 117,19485586 01/06/2034
02/06/2034 98,54277276 116,67066576 0,56172223 117,23238799 0,00000000 0,00000000 117,23238799 02/06/2034
03/06/2034 98,54277276 116,67066576 0,59926639 117,26993215 0,00000000 0,00000000 117,26993215 03/06/2034
04/06/2034 98,54277276 116,67066576 0,63682256 117,30748832 0,00000000 0,00000000 117,30748832 04/06/2034
05/06/2034 98,54277276 116,67066576 0,67439074 117,34505650 0,00000000 0,00000000 117,34505650 05/06/2034
06/06/2034 98,54277276 116,67066576 0,71197095 117,38263671 0,00000000 0,00000000 117,38263671 06/06/2034
07/06/2034 98,54277276 116,67066576 0,74956329 117,42022905 0,00000000 0,00000000 117,42022905 07/06/2034
08/06/2034 98,54277276 116,67066576 0,78716764 117,45783340 0,00000000 0,00000000 117,45783340 08/06/2034
09/06/2034 98,54277276 116,67066576 0,82478390 117,49544966 0,00000000 0,00000000 117,49544966 09/06/2034
10/06/2034 98,54277276 116,67066576 0,86241241 117,53307817 0,00000000 0,00000000 117,53307817 10/06/2034
11/06/2034 98,54277276 116,67066576 0,90005281 117,57071857 0,00000000 0,00000000 117,57071857 11/06/2034
12/06/2034 98,54277276 116,67066576 0,93770535 117,60837111 0,00000000 0,00000000 117,60837111 12/06/2034
13/06/2034 98,54277276 116,67066576 0,97536991 117,64603567 0,00000000 0,00000000 117,64603567 13/06/2034
14/06/2034 98,54277276 116,67066576 1,01304649 117,68371225 0,00000000 0,00000000 117,68371225 14/06/2034
15/06/2034 98,54277276 116,67066576 1,05073519 117,72140095 0,00000000 0,00000000 117,72140095 15/06/2034
16/06/2034 98,54277276 116,67066576 1,08843604 117,75910180 0,00000000 0,00000000 117,75910180 16/06/2034
17/06/2034 98,54277276 116,67066576 1,12614890 117,79681466 0,00000000 0,00000000 117,79681466 17/06/2034
18/06/2034 98,54277276 116,67066576 1,16387377 117,83453953 1,16387377 11,21415105 105,45651471 18/06/2034
19/06/2034 89,07103853 105,45651471 0,03489882 105,49141353 0,00000000 0,00000000 105,49141353 19/06/2034
20/06/2034 89,07103853 105,45651471 0,06980925 105,52632396 0,00000000 0,00000000 105,52632396 20/06/2034
21/06/2034 89,07103853 105,45651471 0,10473118 105,56124589 0,00000000 0,00000000 105,56124589 21/06/2034
22/06/2034 89,07103853 105,45651471 0,13966470 105,59617941 0,00000000 0,00000000 105,59617941 22/06/2034
23/06/2034 89,07103853 105,45651471 0,17460972 105,63112443 0,00000000 0,00000000 105,63112443 23/06/2034
24/06/2034 89,07103853 105,45651471 0,20956634 105,66608105 0,00000000 0,00000000 105,66608105 24/06/2034
25/06/2034 89,07103853 105,45651471 0,24453456 105,70104927 0,00000000 0,00000000 105,70104927 25/06/2034
26/06/2034 89,07103853 105,45651471 0,27951428 105,73602899 0,00000000 0,00000000 105,73602899 26/06/2034
27/06/2034 89,07103853 105,45651471 0,31450560 105,77102031 0,00000000 0,00000000 105,77102031 27/06/2034
28/06/2034 89,07103853 105,45651471 0,34950851 105,80602322 0,00000000 0,00000000 105,80602322 28/06/2034
29/06/2034 89,07103853 105,45651471 0,38452303 105,84103774 0,00000000 0,00000000 105,84103774 29/06/2034
30/06/2034 89,07103853 105,45651471 0,41954914 105,87606385 0,00000000 0,00000000 105,87606385 30/06/2034
01/07/2034 89,07103853 105,45651471 0,45458686 105,91110157 0,00000000 0,00000000 105,91110157 01/07/2034
02/07/2034 89,07103853 105,45651471 0,48963607 105,94615078 0,00000000 0,00000000 105,94615078 02/07/2034
03/07/2034 89,07103853 105,45651471 0,52469699 105,98121170 0,00000000 0,00000000 105,98121170 03/07/2034
04/07/2034 89,07103853 105,45651471 0,55976940 106,01628411 0,00000000 0,00000000 106,01628411 04/07/2034
05/07/2034 89,07103853 105,45651471 0,59485351 106,05136822 0,00000000 0,00000000 106,05136822 05/07/2034
06/07/2034 89,07103853 105,45651471 0,62994923 106,08646394 0,00000000 0,00000000 106,08646394 06/07/2034
07/07/2034 89,07103853 105,45651471 0,66505655 106,12157126 0,00000000 0,00000000 106,12157126 07/07/2034
08/07/2034 89,07103853 105,45651471 0,70017547 106,15669018 0,00000000 0,00000000 106,15669018 08/07/2034
09/07/2034 89,07103853 105,45651471 0,73530598 106,19182069 0,00000000 0,00000000 106,19182069 09/07/2034
10/07/2034 89,07103853 105,45651471 0,77044821 106,22696292 0,00000000 0,00000000 106,22696292 10/07/2034
11/07/2034 89,07103853 105,45651471 0,80560203 106,26211674 0,00000000 0,00000000 106,26211674 11/07/2034
12/07/2034 89,07103853 105,45651471 0,84076746 106,29728217 0,00000000 0,00000000 106,29728217 12/07/2034
13/07/2034 89,07103853 105,45651471 0,87594448 106,33245919 0,00000000 0,00000000 106,33245919 13/07/2034
14/07/2034 89,07103853 105,45651471 0,91113321 106,36764792 0,00000000 0,00000000 106,36764792 14/07/2034
15/07/2034 89,07103853 105,45651471 0,94633354 106,40284825 0,00000000 0,00000000 106,40284825 15/07/2034
16/07/2034 89,07103853 105,45651471 0,98154557 106,43806028 0,00000000 0,00000000 106,43806028 16/07/2034
17/07/2034 89,07103853 105,45651471 1,01676921 106,47328392 0,00000000 0,00000000 106,47328392 17/07/2034
18/07/2034 89,07103853 105,45651471 1,05200455 106,50851926 1,05200455 10,50209793 94,95441678 18/07/2034
19/07/2034 80,20072102 94,95441677 0,03040953 94,98482630 0,00000000 0,00000000 94,98482630 19/07/2034
20/07/2034 80,20072102 94,95441677 0,06082884 95,01524561 0,00000000 0,00000000 95,01524561 20/07/2034
21/07/2034 80,20072102 94,95441677 0,09125784 95,04567461 0,00000000 0,00000000 95,04567461 21/07/2034
22/07/2034 80,20072102 94,95441677 0,12169661 95,07611338 0,00000000 0,00000000 95,07611338 22/07/2034
23/07/2034 80,20072102 94,95441677 0,15214517 95,10656194 0,00000000 0,00000000 95,10656194 23/07/2034
24/07/2034 80,20072102 94,95441677 0,18260342 95,13702019 0,00000000 0,00000000 95,13702019 24/07/2034
25/07/2034 80,20072102 94,95441677 0,21307144 95,16748821 0,00000000 0,00000000 95,16748821 25/07/2034
26/07/2034 80,20072102 94,95441677 0,24354924 95,19796601 0,00000000 0,00000000 95,19796601 26/07/2034
27/07/2034 80,20072102 94,95441677 0,27403683 95,22845360 0,00000000 0,00000000 95,22845360 27/07/2034
28/07/2034 80,20072102 94,95441677 0,30453410 95,25895087 0,00000000 0,00000000 95,25895087 28/07/2034
29/07/2034 80,20072102 94,95441677 0,33504115 95,28945792 0,00000000 0,00000000 95,28945792 29/07/2034
30/07/2034 80,20072102 94,95441677 0,36555798 95,31997475 0,00000000 0,00000000 95,31997475 30/07/2034
31/07/2034 80,20072102 94,95441677 0,39608468 95,35050145 0,00000000 0,00000000 95,35050145 31/07/2034
01/08/2034 80,20072102 94,95441677 0,42662107 95,38103784 0,00000000 0,00000000 95,38103784 01/08/2034
02/08/2034 80,20072102 94,95441677 0,45716725 95,41158402 0,00000000 0,00000000 95,41158402 02/08/2034
03/08/2034 80,20072102 94,95441677 0,48772320 95,44213997 0,00000000 0,00000000 95,44213997 03/08/2034
04/08/2034 80,20072102 94,95441677 0,51828893 95,47270570 0,00000000 0,00000000 95,47270570 04/08/2034
05/08/2034 80,20072102 94,95441677 0,54886444 95,50328121 0,00000000 0,00000000 95,50328121 05/08/2034
06/08/2034 80,20072102 94,95441677 0,57944973 95,53386650 0,00000000 0,00000000 95,53386650 06/08/2034
07/08/2034 80,20072102 94,95441677 0,61004490 95,56446167 0,00000000 0,00000000 95,56446167 07/08/2034
08/08/2034 80,20072102 94,95441677 0,64064985 95,59506662 0,00000000 0,00000000 95,59506662 08/08/2034
09/08/2034 80,20072102 94,95441677 0,67126448 95,62568125 0,00000000 0,00000000 95,62568125 09/08/2034
10/08/2034 80,20072102 94,95441677 0,70188909 95,65630586 0,00000000 0,00000000 95,65630586 10/08/2034
11/08/2034 80,20072102 94,95441677 0,73252337 95,68694014 0,00000000 0,00000000 95,68694014 11/08/2034
12/08/2034 80,20072102 94,95441677 0,76316754 95,71758431 0,00000000 0,00000000 95,71758431 12/08/2034
13/08/2034 80,20072102 94,95441677 0,79382148 95,74823825 0,00000000 0,00000000 95,74823825 13/08/2034
14/08/2034 80,20072102 94,95441677 0,82448521 95,77890198 0,00000000 0,00000000 95,77890198 14/08/2034
15/08/2034 80,20072102 94,95441677 0,85515881 95,80957558 0,00000000 0,00000000 95,80957558 15/08/2034
16/08/2034 80,20072102 94,95441677 0,88584228 95,84025905 0,00000000 0,00000000 95,84025905 16/08/2034
17/08/2034 80,20072102 94,95441677 0,91653554 95,87095231 0,00000000 0,00000000 95,87095231 17/08/2034
18/08/2034 80,20072102 94,95441677 0,94723857 95,90165534 0,94723857 10,10837243 84,84604434 18/08/2034
19/08/2034 71,66295327 84,84604433 0,02717228 84,87321661 0,00000000 0,00000000 84,87321661 19/08/2034
20/08/2034 71,66295327 84,84604433 0,05435330 84,90039763 0,00000000 0,00000000 84,90039763 20/08/2034
21/08/2034 71,66295327 84,84604433 0,08154298 84,92758731 0,00000000 0,00000000 84,92758731 21/08/2034
22/08/2034 71,66295327 84,84604433 0,10874140 84,95478573 0,00000000 0,00000000 84,95478573 22/08/2034
23/08/2034 71,66295327 84,84604433 0,13594856 84,98199289 0,00000000 0,00000000 84,98199289 23/08/2034
24/08/2034 71,66295327 84,84604433 0,16316437 85,00920870 0,00000000 0,00000000 85,00920870 24/08/2034
25/08/2034 71,66295327 84,84604433 0,19038892 85,03643325 0,00000000 0,00000000 85,03643325 25/08/2034
26/08/2034 71,66295327 84,84604433 0,21762221 85,06366654 0,00000000 0,00000000 85,06366654 26/08/2034
27/08/2034 71,66295327 84,84604433 0,24486424 85,09090857 0,00000000 0,00000000 85,09090857 27/08/2034
28/08/2034 71,66295327 84,84604433 0,27211492 85,11815925 0,00000000 0,00000000 85,11815925 28/08/2034
29/08/2034 71,66295327 84,84604433 0,29937434 85,14541867 0,00000000 0,00000000 85,14541867 29/08/2034
30/08/2034 71,66295327 84,84604433 0,32664250 85,17268683 0,00000000 0,00000000 85,17268683 30/08/2034
31/08/2034 71,66295327 84,84604433 0,35391949 85,19996382 0,00000000 0,00000000 85,19996382 31/08/2034
01/09/2034 71,66295327 84,84604433 0,38120513 85,22724946 0,00000000 0,00000000 85,22724946 01/09/2034
02/09/2034 71,66295327 84,84604433 0,40849951 85,25454384 0,00000000 0,00000000 85,25454384 02/09/2034
03/09/2034 71,66295327 84,84604433 0,43580262 85,28184695 0,00000000 0,00000000 85,28184695 03/09/2034
04/09/2034 71,66295327 84,84604433 0,46311448 85,30915881 0,00000000 0,00000000 85,30915881 04/09/2034
05/09/2034 71,66295327 84,84604433 0,49043508 85,33647941 0,00000000 0,00000000 85,33647941 05/09/2034
06/09/2034 71,66295327 84,84604433 0,51776441 85,36380874 0,00000000 0,00000000 85,36380874 06/09/2034
07/09/2034 71,66295327 84,84604433 0,54510257 85,39114690 0,00000000 0,00000000 85,39114690 07/09/2034
08/09/2034 71,66295327 84,84604433 0,57244947 85,41849380 0,00000000 0,00000000 85,41849380 08/09/2034
09/09/2034 71,66295327 84,84604433 0,59980502 85,44584935 0,00000000 0,00000000 85,44584935 09/09/2034
10/09/2034 71,66295327 84,84604433 0,62716948 85,47321381 0,00000000 0,00000000 85,47321381 10/09/2034
11/09/2034 71,66295327 84,84604433 0,65454260 85,50058693 0,00000000 0,00000000 85,50058693 11/09/2034
12/09/2034 71,66295327 84,84604433 0,68192454 85,52796887 0,00000000 0,00000000 85,52796887 12/09/2034
13/09/2034 71,66295327 84,84604433 0,70931522 85,55535955 0,00000000 0,00000000 85,55535955 13/09/2034
14/09/2034 71,66295327 84,84604433 0,73671463 85,58275896 0,00000000 0,00000000 85,58275896 14/09/2034
15/09/2034 71,66295327 84,84604433 0,76412288 85,61016721 0,00000000 0,00000000 85,61016721 15/09/2034
16/09/2034 71,66295327 84,84604433 0,79153994 85,63758427 0,00000000 0,00000000 85,63758427 16/09/2034
17/09/2034 71,66295327 84,84604433 0,81896575 85,66501008 0,00000000 0,00000000 85,66501008 17/09/2034
18/09/2034 71,66295327 84,84604433 0,84640029 85,69244462 0,84640029 9,73574420 75,11030013 18/09/2034
19/09/2034 63,43991604 75,11030012 0,02485632 75,13515644 0,00000000 0,00000000 75,13515644 19/09/2034
20/09/2034 63,43991604 75,11030012 0,04972091 75,16002103 0,00000000 0,00000000 75,16002103 20/09/2034
21/09/2034 63,43991604 75,11030012 0,07459369 75,18489381 0,00000000 0,00000000 75,18489381 21/09/2034
22/09/2034 63,43991604 75,11030012 0,09947472 75,20977484 0,00000000 0,00000000 75,20977484 22/09/2034
23/09/2034 63,43991604 75,11030012 0,12436395 75,23466407 0,00000000 0,00000000 75,23466407 23/09/2034
24/09/2034 63,43991604 75,11030012 0,14926144 75,25956156 0,00000000 0,00000000 75,25956156 24/09/2034
25/09/2034 63,43991604 75,11030012 0,17416719 75,28446731 0,00000000 0,00000000 75,28446731 25/09/2034
26/09/2034 63,43991604 75,11030012 0,19908112 75,30938124 0,00000000 0,00000000 75,30938124 26/09/2034
27/09/2034 63,43991604 75,11030012 0,22400332 75,33430344 0,00000000 0,00000000 75,33430344 27/09/2034
28/09/2034 63,43991604 75,11030012 0,24893378 75,35923390 0,00000000 0,00000000 75,35923390 28/09/2034
29/09/2034 63,43991604 75,11030012 0,27387250 75,38417262 0,00000000 0,00000000 75,38417262 29/09/2034
30/09/2034 63,43991604 75,11030012 0,29881949 75,40911961 0,00000000 0,00000000 75,40911961 30/09/2034
01/10/2034 63,43991604 75,11030012 0,32377474 75,43407486 0,00000000 0,00000000 75,43407486 01/10/2034
02/10/2034 63,43991604 75,11030012 0,34873817 75,45903829 0,00000000 0,00000000 75,45903829 02/10/2034
03/10/2034 63,43991604 75,11030012 0,37370994 75,48401006 0,00000000 0,00000000 75,48401006 03/10/2034
04/10/2034 63,43991604 75,11030012 0,39868990 75,50899002 0,00000000 0,00000000 75,50899002 04/10/2034
05/10/2034 63,43991604 75,11030012 0,42367820 75,53397832 0,00000000 0,00000000 75,53397832 05/10/2034
06/10/2034 63,43991604 75,11030012 0,44867475 75,55897487 0,00000000 0,00000000 75,55897487 06/10/2034
07/10/2034 63,43991604 75,11030012 0,47367957 75,58397969 0,00000000 0,00000000 75,58397969 07/10/2034
08/10/2034 63,43991604 75,11030012 0,49869265 75,60899277 0,00000000 0,00000000 75,60899277 08/10/2034
09/10/2034 63,43991604 75,11030012 0,52371400 75,63401412 0,00000000 0,00000000 75,63401412 09/10/2034
10/10/2034 63,43991604 75,11030012 0,54874368 75,65904380 0,00000000 0,00000000 75,65904380 10/10/2034
11/10/2034 63,43991604 75,11030012 0,57378162 75,68408174 0,00000000 0,00000000 75,68408174 11/10/2034
12/10/2034 63,43991604 75,11030012 0,59882783 75,70912795 0,00000000 0,00000000 75,70912795 12/10/2034
13/10/2034 63,43991604 75,11030012 0,62388230 75,73418242 0,00000000 0,00000000 75,73418242 13/10/2034
14/10/2034 63,43991604 75,11030012 0,64894510 75,75924522 0,00000000 0,00000000 75,75924522 14/10/2034
15/10/2034 63,43991604 75,11030012 0,67401617 75,78431629 0,00000000 0,00000000 75,78431629 15/10/2034
16/10/2034 63,43991604 75,11030012 0,69909557 75,80939569 0,00000000 0,00000000 75,80939569 16/10/2034
17/10/2034 63,43991604 75,11030012 0,72418324 75,83448336 0,00000000 0,00000000 75,83448336 17/10/2034
18/10/2034 63,43991604 75,11030012 0,74927924 75,85957936 0,74927924 8,01291703 67,09738309 18/10/2034
19/10/2034 56,67201892 67,09738309 0,02148820 67,11887129 0,00000000 0,00000000 67,11887129 19/10/2034
20/10/2034 56,67201892 67,09738309 0,04298332 67,14036641 0,00000000 0,00000000 67,14036641 20/10/2034
21/10/2034 56,67201892 67,09738309 0,06448528 67,16186837 0,00000000 0,00000000 67,16186837 21/10/2034
22/10/2034 56,67201892 67,09738309 0,08599415 67,18337724 0,00000000 0,00000000 67,18337724 22/10/2034
23/10/2034 56,67201892 67,09738309 0,10750993 67,20489302 0,00000000 0,00000000 67,20489302 23/10/2034
24/10/2034 56,67201892 67,09738309 0,12903256 67,22641565 0,00000000 0,00000000 67,22641565 24/10/2034
25/10/2034 56,67201892 67,09738309 0,15056209 67,24794518 0,00000000 0,00000000 67,24794518 25/10/2034
26/10/2034 56,67201892 67,09738309 0,17209854 67,26948163 0,00000000 0,00000000 67,26948163 26/10/2034
27/10/2034 56,67201892 67,09738309 0,19364190 67,29102499 0,00000000 0,00000000 67,29102499 27/10/2034
28/10/2034 56,67201892 67,09738309 0,21519211 67,31257520 0,00000000 0,00000000 67,31257520 28/10/2034
29/10/2034 56,67201892 67,09738309 0,23674922 67,33413231 0,00000000 0,00000000 67,33413231 29/10/2034
30/10/2034 56,67201892 67,09738309 0,25831324 67,35569633 0,00000000 0,00000000 67,35569633 30/10/2034
31/10/2034 56,67201892 67,09738309 0,27988425 67,37726734 0,00000000 0,00000000 67,37726734 31/10/2034
01/11/2034 56,67201892 67,09738309 0,30146210 67,39884519 0,00000000 0,00000000 67,39884519 01/11/2034
02/11/2034 56,67201892 67,09738309 0,32304685 67,42042994 0,00000000 0,00000000 67,42042994 02/11/2034
03/11/2034 56,67201892 67,09738309 0,34463852 67,44202161 0,00000000 0,00000000 67,44202161 03/11/2034
04/11/2034 56,67201892 67,09738309 0,36623710 67,46362019 0,00000000 0,00000000 67,46362019 04/11/2034
05/11/2034 56,67201892 67,09738309 0,38784260 67,48522569 0,00000000 0,00000000 67,48522569 05/11/2034
06/11/2034 56,67201892 67,09738309 0,40945500 67,50683809 0,00000000 0,00000000 67,50683809 06/11/2034
07/11/2034 56,67201892 67,09738309 0,43107438 67,52845747 0,00000000 0,00000000 67,52845747 07/11/2034
08/11/2034 56,67201892 67,09738309 0,45270067 67,55008376 0,00000000 0,00000000 67,55008376 08/11/2034
09/11/2034 56,67201892 67,09738309 0,47433381 67,57171690 0,00000000 0,00000000 67,57171690 09/11/2034
10/11/2034 56,67201892 67,09738309 0,49597399 67,59335708 0,00000000 0,00000000 67,59335708 10/11/2034
11/11/2034 56,67201892 67,09738309 0,51762101 67,61500410 0,00000000 0,00000000 67,61500410 11/11/2034
12/11/2034 56,67201892 67,09738309 0,53927502 67,63665811 0,00000000 0,00000000 67,63665811 12/11/2034
13/11/2034 56,67201892 67,09738309 0,56093593 67,65831902 0,00000000 0,00000000 67,65831902 13/11/2034
14/11/2034 56,67201892 67,09738309 0,58260375 67,67998684 0,00000000 0,00000000 67,67998684 14/11/2034
15/11/2034 56,67201892 67,09738309 0,60427856 67,70166165 0,00000000 0,00000000 67,70166165 15/11/2034
16/11/2034 56,67201892 67,09738309 0,62596034 67,72334343 0,00000000 0,00000000 67,72334343 16/11/2034
17/11/2034 56,67201892 67,09738309 0,64764903 67,74503212 0,00000000 0,00000000 67,74503212 17/11/2034
18/11/2034 56,67201892 67,09738309 0,66934463 67,76672772 0,66934463 8,77828353 58,31909956 18/11/2034
19/11/2034 49,25767536 58,31909955 0,01929959 58,33839914 0,00000000 0,00000000 58,33839914 19/11/2034
20/11/2034 49,25767536 58,31909955 0,03860561 58,35770516 0,00000000 0,00000000 58,35770516 20/11/2034
21/11/2034 49,25767536 58,31909955 0,05791798 58,37701753 0,00000000 0,00000000 58,37701753 21/11/2034
22/11/2034 49,25767536 58,31909955 0,07723676 58,39633631 0,00000000 0,00000000 58,39633631 22/11/2034
23/11/2034 49,25767536 58,31909955 0,09656190 58,41566145 0,00000000 0,00000000 58,41566145 23/11/2034
24/11/2034 49,25767536 58,31909955 0,11589346 58,43499301 0,00000000 0,00000000 58,43499301 24/11/2034
25/11/2034 49,25767536 58,31909955 0,13523143 58,45433098 0,00000000 0,00000000 58,45433098 25/11/2034
26/11/2034 49,25767536 58,31909955 0,15457576 58,47367531 0,00000000 0,00000000 58,47367531 26/11/2034
27/11/2034 49,25767536 58,31909955 0,17392650 58,49302605 0,00000000 0,00000000 58,49302605 27/11/2034
28/11/2034 49,25767536 58,31909955 0,19328366 58,51238321 0,00000000 0,00000000 58,51238321 28/11/2034
29/11/2034 49,25767536 58,31909955 0,21264724 58,53174679 0,00000000 0,00000000 58,53174679 29/11/2034
30/11/2034 49,25767536 58,31909955 0,23201723 58,55111678 0,00000000 0,00000000 58,55111678 30/11/2034
01/12/2034 49,25767536 58,31909955 0,25139363 58,57049318 0,00000000 0,00000000 58,57049318 01/12/2034
02/12/2034 49,25767536 58,31909955 0,27077639 58,58987594 0,00000000 0,00000000 58,58987594 02/12/2034
03/12/2034 49,25767536 58,31909955 0,29016563 58,60926518 0,00000000 0,00000000 58,60926518 03/12/2034
04/12/2034 49,25767536 58,31909955 0,30956122 58,62866077 0,00000000 0,00000000 58,62866077 04/12/2034
05/12/2034 49,25767536 58,31909955 0,32896328 58,64806283 0,00000000 0,00000000 58,64806283 05/12/2034
06/12/2034 49,25767536 58,31909955 0,34837176 58,66747131 0,00000000 0,00000000 58,66747131 06/12/2034
07/12/2034 49,25767536 58,31909955 0,36778666 58,68688621 0,00000000 0,00000000 58,68688621 07/12/2034
08/12/2034 49,25767536 58,31909955 0,38720797 58,70630752 0,00000000 0,00000000 58,70630752 08/12/2034
09/12/2034 49,25767536 58,31909955 0,40663569 58,72573524 0,00000000 0,00000000 58,72573524 09/12/2034
10/12/2034 49,25767536 58,31909955 0,42606989 58,74516944 0,00000000 0,00000000 58,74516944 10/12/2034
11/12/2034 49,25767536 58,31909955 0,44551050 58,76461005 0,00000000 0,00000000 58,76461005 11/12/2034
12/12/2034 49,25767536 58,31909955 0,46495753 58,78405708 0,00000000 0,00000000 58,78405708 12/12/2034
13/12/2034 49,25767536 58,31909955 0,48441097 58,80351052 0,00000000 0,00000000 58,80351052 13/12/2034
14/12/2034 49,25767536 58,31909955 0,50387089 58,82297044 0,00000000 0,00000000 58,82297044 14/12/2034
15/12/2034 49,25767536 58,31909955 0,52333722 58,84243677 0,00000000 0,00000000 58,84243677 15/12/2034
16/12/2034 49,25767536 58,31909955 0,54281003 58,86190958 0,00000000 0,00000000 58,86190958 16/12/2034
17/12/2034 49,25767536 58,31909955 0,56228925 58,88138880 0,00000000 0,00000000 58,88138880 17/12/2034
18/12/2034 49,25767536 58,31909955 0,58177494 58,90087449 0,58177494 8,42203612 49,89706343 18/12/2034
19/12/2034 42,14422669 49,89706342 0,01597973 49,91304315 0,00000000 0,00000000 49,91304315 19/12/2034
20/12/2034 42,14422669 49,89706342 0,03196460 49,92902802 0,00000000 0,00000000 49,92902802 20/12/2034
21/12/2034 42,14422669 49,89706342 0,04795457 49,94501799 0,00000000 0,00000000 49,94501799 21/12/2034
22/12/2034 42,14422669 49,89706342 0,06394967 49,96101309 0,00000000 0,00000000 49,96101309 22/12/2034
23/12/2034 42,14422669 49,89706342 0,07994991 49,97701333 0,00000000 0,00000000 49,97701333 23/12/2034
24/12/2034 42,14422669 49,89706342 0,09595524 49,99301866 0,00000000 0,00000000 49,99301866 24/12/2034
25/12/2034 42,14422669 49,89706342 0,11196571 50,00902913 0,00000000 0,00000000 50,00902913 25/12/2034
26/12/2034 42,14422669 49,89706342 0,12798132 50,02504474 0,00000000 0,00000000 50,02504474 26/12/2034
27/12/2034 42,14422669 49,89706342 0,14400207 50,04106549 0,00000000 0,00000000 50,04106549 27/12/2034
28/12/2034 42,14422669 49,89706342 0,16002791 50,05709133 0,00000000 0,00000000 50,05709133 28/12/2034
29/12/2034 42,14422669 49,89706342 0,17605889 50,07312231 0,00000000 0,00000000 50,07312231 29/12/2034
30/12/2034 42,14422669 49,89706342 0,19209501 50,08915843 0,00000000 0,00000000 50,08915843 30/12/2034
31/12/2034 42,14422669 49,89706342 0,20813631 50,10519973 0,00000000 0,00000000 50,10519973 31/12/2034
01/01/2035 42,14422669 49,89706342 0,22418271 50,12124613 0,00000000 0,00000000 50,12124613 01/01/2035
02/01/2035 42,14422669 49,89706342 0,24023425 50,13729767 0,00000000 0,00000000 50,13729767 02/01/2035
03/01/2035 42,14422669 49,89706342 0,25629092 50,15335434 0,00000000 0,00000000 50,15335434 03/01/2035
04/01/2035 42,14422669 49,89706342 0,27235274 50,16941616 0,00000000 0,00000000 50,16941616 04/01/2035
05/01/2035 42,14422669 49,89706342 0,28841969 50,18548311 0,00000000 0,00000000 50,18548311 05/01/2035
06/01/2035 42,14422669 49,89706342 0,30449178 50,20155520 0,00000000 0,00000000 50,20155520 06/01/2035
07/01/2035 42,14422669 49,89706342 0,32056907 50,21763249 0,00000000 0,00000000 50,21763249 07/01/2035
08/01/2035 42,14422669 49,89706342 0,33665149 50,23371491 0,00000000 0,00000000 50,23371491 08/01/2035
09/01/2035 42,14422669 49,89706342 0,35273900 50,24980242 0,00000000 0,00000000 50,24980242 09/01/2035
10/01/2035 42,14422669 49,89706342 0,36883175 50,26589517 0,00000000 0,00000000 50,26589517 10/01/2035
11/01/2035 42,14422669 49,89706342 0,38492959 50,28199301 0,00000000 0,00000000 50,28199301 11/01/2035
12/01/2035 42,14422669 49,89706342 0,40103262 50,29809604 0,00000000 0,00000000 50,29809604 12/01/2035
13/01/2035 42,14422669 49,89706342 0,41714079 50,31420421 0,00000000 0,00000000 50,31420421 13/01/2035
14/01/2035 42,14422669 49,89706342 0,43325410 50,33031752 0,00000000 0,00000000 50,33031752 14/01/2035
15/01/2035 42,14422669 49,89706342 0,44937260 50,34643602 0,00000000 0,00000000 50,34643602 15/01/2035
16/01/2035 42,14422669 49,89706342 0,46549629 50,36255971 0,00000000 0,00000000 50,36255971 16/01/2035
17/01/2035 42,14422669 49,89706342 0,48162511 50,37868853 0,00000000 0,00000000 50,37868853 17/01/2035
18/01/2035 42,14422669 49,89706342 0,49775908 50,39482250 0,49775908 8,06745700 41,82960642 18/01/2035
19/01/2035 35,33026384 41,82960642 0,01339609 41,84300251 0,00000000 0,00000000 41,84300251 19/01/2035
20/01/2035 35,33026384 41,82960642 0,02679650 41,85640292 0,00000000 0,00000000 41,85640292 20/01/2035
21/01/2035 35,33026384 41,82960642 0,04020117 41,86980759 0,00000000 0,00000000 41,86980759 21/01/2035
22/01/2035 35,33026384 41,82960642 0,05361016 41,88321658 0,00000000 0,00000000 41,88321658 22/01/2035
23/01/2035 35,33026384 41,82960642 0,06702345 41,89662987 0,00000000 0,00000000 41,89662987 23/01/2035
24/01/2035 35,33026384 41,82960642 0,08044101 41,91004743 0,00000000 0,00000000 41,91004743 24/01/2035
25/01/2035 35,33026384 41,82960642 0,09386287 41,92346929 0,00000000 0,00000000 41,92346929 25/01/2035
26/01/2035 35,33026384 41,82960642 0,10728905 41,93689547 0,00000000 0,00000000 41,93689547 26/01/2035
27/01/2035 35,33026384 41,82960642 0,12071953 41,95032595 0,00000000 0,00000000 41,95032595 27/01/2035
28/01/2035 35,33026384 41,82960642 0,13415428 41,96376070 0,00000000 0,00000000 41,96376070 28/01/2035
29/01/2035 35,33026384 41,82960642 0,14759334 41,97719976 0,00000000 0,00000000 41,97719976 29/01/2035
30/01/2035 35,33026384 41,82960642 0,16103670 41,99064312 0,00000000 0,00000000 41,99064312 30/01/2035
31/01/2035 35,33026384 41,82960642 0,17448442 42,00409084 0,00000000 0,00000000 42,00409084 31/01/2035
01/02/2035 35,33026384 41,82960642 0,18793640 42,01754282 0,00000000 0,00000000 42,01754282 01/02/2035
02/02/2035 35,33026384 41,82960642 0,20139269 42,03099911 0,00000000 0,00000000 42,03099911 02/02/2035
03/02/2035 35,33026384 41,82960642 0,21485329 42,04445971 0,00000000 0,00000000 42,04445971 03/02/2035
04/02/2035 35,33026384 41,82960642 0,22831820 42,05792462 0,00000000 0,00000000 42,05792462 04/02/2035
05/02/2035 35,33026384 41,82960642 0,24178742 42,07139384 0,00000000 0,00000000 42,07139384 05/02/2035
06/02/2035 35,33026384 41,82960642 0,25526094 42,08486736 0,00000000 0,00000000 42,08486736 06/02/2035
07/02/2035 35,33026384 41,82960642 0,26873882 42,09834524 0,00000000 0,00000000 42,09834524 07/02/2035
08/02/2035 35,33026384 41,82960642 0,28222100 42,11182742 0,00000000 0,00000000 42,11182742 08/02/2035
09/02/2035 35,33026384 41,82960642 0,29570745 42,12531387 0,00000000 0,00000000 42,12531387 09/02/2035
10/02/2035 35,33026384 41,82960642 0,30919830 42,13880472 0,00000000 0,00000000 42,13880472 10/02/2035
11/02/2035 35,33026384 41,82960642 0,32269341 42,15229983 0,00000000 0,00000000 42,15229983 11/02/2035
12/02/2035 35,33026384 41,82960642 0,33619287 42,16579929 0,00000000 0,00000000 42,16579929 12/02/2035
13/02/2035 35,33026384 41,82960642 0,34969663 42,17930305 0,00000000 0,00000000 42,17930305 13/02/2035
14/02/2035 35,33026384 41,82960642 0,36320471 42,19281113 0,00000000 0,00000000 42,19281113 14/02/2035
15/02/2035 35,33026384 41,82960642 0,37671714 42,20632356 0,00000000 0,00000000 42,20632356 15/02/2035
16/02/2035 35,33026384 41,82960642 0,39023391 42,21984033 0,00000000 0,00000000 42,21984033 16/02/2035
17/02/2035 35,33026384 41,82960642 0,40375500 42,23336142 0,00000000 0,00000000 42,23336142 17/02/2035
18/02/2035 35,33026384 41,82960642 0,41728039 42,24688681 0,41728039 7,94068150 33,88892492 18/02/2035
19/02/2035 28,62337854 33,88892491 0,01201609 33,90094100 0,00000000 0,00000000 33,90094100 19/02/2035
20/02/2035 28,62337854 33,88892491 0,02403646 33,91296137 0,00000000 0,00000000 33,91296137 20/02/2035
21/02/2035 28,62337854 33,88892491 0,03606110 33,92498601 0,00000000 0,00000000 33,92498601 21/02/2035
22/02/2035 28,62337854 33,88892491 0,04808997 33,93701488 0,00000000 0,00000000 33,93701488 22/02/2035
23/02/2035 28,62337854 33,88892491 0,06012315 33,94904806 0,00000000 0,00000000 33,94904806 23/02/2035
24/02/2035 28,62337854 33,88892491 0,07216056 33,96108547 0,00000000 0,00000000 33,96108547 24/02/2035
25/02/2035 28,62337854 33,88892491 0,08420225 33,97312716 0,00000000 0,00000000 33,97312716 25/02/2035
26/02/2035 28,62337854 33,88892491 0,09624820 33,98517311 0,00000000 0,00000000 33,98517311 26/02/2035
27/02/2035 28,62337854 33,88892491 0,10829846 33,99722337 0,00000000 0,00000000 33,99722337 27/02/2035
28/02/2035 28,62337854 33,88892491 0,12035295 34,00927786 0,00000000 0,00000000 34,00927786 28/02/2035
01/03/2035 28,62337854 33,88892491 0,13241172 34,02133663 0,00000000 0,00000000 34,02133663 01/03/2035
02/03/2035 28,62337854 33,88892491 0,14447479 34,03339970 0,00000000 0,00000000 34,03339970 02/03/2035
03/03/2035 28,62337854 33,88892491 0,15654212 34,04546703 0,00000000 0,00000000 34,04546703 03/03/2035
04/03/2035 28,62337854 33,88892491 0,16861373 34,05753864 0,00000000 0,00000000 34,05753864 04/03/2035
05/03/2035 28,62337854 33,88892491 0,18068961 34,06961452 0,00000000 0,00000000 34,06961452 05/03/2035
06/03/2035 28,62337854 33,88892491 0,19276979 34,08169470 0,00000000 0,00000000 34,08169470 06/03/2035
07/03/2035 28,62337854 33,88892491 0,20485424 34,09377915 0,00000000 0,00000000 34,09377915 07/03/2035
08/03/2035 28,62337854 33,88892491 0,21694300 34,10586791 0,00000000 0,00000000 34,10586791 08/03/2035
09/03/2035 28,62337854 33,88892491 0,22903602 34,11796093 0,00000000 0,00000000 34,11796093 09/03/2035
10/03/2035 28,62337854 33,88892491 0,24113332 34,13005823 0,00000000 0,00000000 34,13005823 10/03/2035
11/03/2035 28,62337854 33,88892491 0,25323492 34,14215983 0,00000000 0,00000000 34,14215983 11/03/2035
12/03/2035 28,62337854 33,88892491 0,26534082 34,15426573 0,00000000 0,00000000 34,15426573 12/03/2035
13/03/2035 28,62337854 33,88892491 0,27745100 34,16637591 0,00000000 0,00000000 34,16637591 13/03/2035
14/03/2035 28,62337854 33,88892491 0,28956551 34,17849042 0,00000000 0,00000000 34,17849042 14/03/2035
15/03/2035 28,62337854 33,88892491 0,30168425 34,19060916 0,00000000 0,00000000 34,19060916 15/03/2035
16/03/2035 28,62337854 33,88892491 0,31380734 34,20273225 0,00000000 0,00000000 34,20273225 16/03/2035
17/03/2035 28,62337854 33,88892491 0,32593473 34,21485964 0,00000000 0,00000000 34,21485964 17/03/2035
18/03/2035 28,62337854 33,88892491 0,33806639 34,22699130 0,33806639 7,68624539 26,20267952 18/03/2035
19/03/2035 22,13139593 26,20267952 0,00839151 26,21107103 0,00000000 0,00000000 26,21107103 19/03/2035
20/03/2035 22,13139593 26,20267952 0,01678572 26,21946524 0,00000000 0,00000000 26,21946524 20/03/2035
21/03/2035 22,13139593 26,20267952 0,02518260 26,22786212 0,00000000 0,00000000 26,22786212 21/03/2035
22/03/2035 22,13139593 26,20267952 0,03358219 26,23626171 0,00000000 0,00000000 26,23626171 22/03/2035
23/03/2035 22,13139593 26,20267952 0,04198447 26,24466399 0,00000000 0,00000000 26,24466399 23/03/2035
24/03/2035 22,13139593 26,20267952 0,05038942 26,25306894 0,00000000 0,00000000 26,25306894 24/03/2035
25/03/2035 22,13139593 26,20267952 0,05879708 26,26147660 0,00000000 0,00000000 26,26147660 25/03/2035
26/03/2035 22,13139593 26,20267952 0,06720743 26,26988695 0,00000000 0,00000000 26,26988695 26/03/2035
27/03/2035 22,13139593 26,20267952 0,07562048 26,27830000 0,00000000 0,00000000 26,27830000 27/03/2035
28/03/2035 22,13139593 26,20267952 0,08403621 26,28671573 0,00000000 0,00000000 26,28671573 28/03/2035
29/03/2035 22,13139593 26,20267952 0,09245463 26,29513415 0,00000000 0,00000000 26,29513415 29/03/2035
30/03/2035 22,13139593 26,20267952 0,10087575 26,30355527 0,00000000 0,00000000 26,30355527 30/03/2035
31/03/2035 22,13139593 26,20267952 0,10929960 26,31197912 0,00000000 0,00000000 26,31197912 31/03/2035
01/04/2035 22,13139593 26,20267952 0,11772612 26,32040564 0,00000000 0,00000000 26,32040564 01/04/2035
02/04/2035 22,13139593 26,20267952 0,12615534 26,32883486 0,00000000 0,00000000 26,32883486 02/04/2035
03/04/2035 22,13139593 26,20267952 0,13458725 26,33726677 0,00000000 0,00000000 26,33726677 03/04/2035
04/04/2035 22,13139593 26,20267952 0,14302187 26,34570139 0,00000000 0,00000000 26,34570139 04/04/2035
05/04/2035 22,13139593 26,20267952 0,15145919 26,35413871 0,00000000 0,00000000 26,35413871 05/04/2035
06/04/2035 22,13139593 26,20267952 0,15989920 26,36257872 0,00000000 0,00000000 26,36257872 06/04/2035
07/04/2035 22,13139593 26,20267952 0,16834194 26,37102146 0,00000000 0,00000000 26,37102146 07/04/2035
08/04/2035 22,13139593 26,20267952 0,17678738 26,37946690 0,00000000 0,00000000 26,37946690 08/04/2035
09/04/2035 22,13139593 26,20267952 0,18523549 26,38791501 0,00000000 0,00000000 26,38791501 09/04/2035
10/04/2035 22,13139593 26,20267952 0,19368635 26,39636587 0,00000000 0,00000000 26,39636587 10/04/2035
11/04/2035 22,13139593 26,20267952 0,20213988 26,40481940 0,00000000 0,00000000 26,40481940 11/04/2035
12/04/2035 22,13139593 26,20267952 0,21059614 26,41327566 0,00000000 0,00000000 26,41327566 12/04/2035
13/04/2035 22,13139593 26,20267952 0,21905510 26,42173462 0,00000000 0,00000000 26,42173462 13/04/2035
14/04/2035 22,13139593 26,20267952 0,22751676 26,43019628 0,00000000 0,00000000 26,43019628 14/04/2035
15/04/2035 22,13139593 26,20267952 0,23598114 26,43866066 0,00000000 0,00000000 26,43866066 15/04/2035
16/04/2035 22,13139593 26,20267952 0,24444825 26,44712777 0,00000000 0,00000000 26,44712777 16/04/2035
17/04/2035 22,13139593 26,20267952 0,25291806 26,45559758 0,00000000 0,00000000 26,45559758 17/04/2035
18/04/2035 22,13139593 26,20267952 0,26139056 26,46407008 0,26139056 7,31500204 18,88767748 18/04/2035
19/04/2035 15,95297413 18,88767748 0,00625051 18,89392799 0,00000000 0,00000000 18,89392799 19/04/2035
20/04/2035 15,95297413 18,88767748 0,01250311 18,90018059 0,00000000 0,00000000 18,90018059 20/04/2035
21/04/2035 15,95297413 18,88767748 0,01875776 18,90643524 0,00000000 0,00000000 18,90643524 21/04/2035
22/04/2035 15,95297413 18,88767748 0,02501450 18,91269198 0,00000000 0,00000000 18,91269198 22/04/2035
23/04/2035 15,95297413 18,88767748 0,03127329 18,91895077 0,00000000 0,00000000 18,91895077 23/04/2035
24/04/2035 15,95297413 18,88767748 0,03753415 18,92521163 0,00000000 0,00000000 18,92521163 24/04/2035
25/04/2035 15,95297413 18,88767748 0,04379710 18,93147458 0,00000000 0,00000000 18,93147458 25/04/2035
26/04/2035 15,95297413 18,88767748 0,05006211 18,93773959 0,00000000 0,00000000 18,93773959 26/04/2035
27/04/2035 15,95297413 18,88767748 0,05632919 18,94400667 0,00000000 0,00000000 18,94400667 27/04/2035
28/04/2035 15,95297413 18,88767748 0,06259835 18,95027583 0,00000000 0,00000000 18,95027583 28/04/2035
29/04/2035 15,95297413 18,88767748 0,06886959 18,95654707 0,00000000 0,00000000 18,95654707 29/04/2035
30/04/2035 15,95297413 18,88767748 0,07514290 18,96282038 0,00000000 0,00000000 18,96282038 30/04/2035
01/05/2035 15,95297413 18,88767748 0,08141829 18,96909577 0,00000000 0,00000000 18,96909577 01/05/2035
02/05/2035 15,95297413 18,88767748 0,08769575 18,97537323 0,00000000 0,00000000 18,97537323 02/05/2035
03/05/2035 15,95297413 18,88767748 0,09397529 18,98165277 0,00000000 0,00000000 18,98165277 03/05/2035
04/05/2035 15,95297413 18,88767748 0,10025690 18,98793438 0,00000000 0,00000000 18,98793438 04/05/2035
05/05/2035 15,95297413 18,88767748 0,10654061 18,99421809 0,00000000 0,00000000 18,99421809 05/05/2035
06/05/2035 15,95297413 18,88767748 0,11282639 19,00050387 0,00000000 0,00000000 19,00050387 06/05/2035
07/05/2035 15,95297413 18,88767748 0,11911425 19,00679173 0,00000000 0,00000000 19,00679173 07/05/2035
08/05/2035 15,95297413 18,88767748 0,12540418 19,01308166 0,00000000 0,00000000 19,01308166 08/05/2035
09/05/2035 15,95297413 18,88767748 0,13169620 19,01937368 0,00000000 0,00000000 19,01937368 09/05/2035
10/05/2035 15,95297413 18,88767748 0,13799031 19,02566779 0,00000000 0,00000000 19,02566779 10/05/2035
11/05/2035 15,95297413 18,88767748 0,14428650 19,03196398 0,00000000 0,00000000 19,03196398 11/05/2035
12/05/2035 15,95297413 18,88767748 0,15058476 19,03826224 0,00000000 0,00000000 19,03826224 12/05/2035
13/05/2035 15,95297413 18,88767748 0,15688510 19,04456258 0,00000000 0,00000000 19,04456258 13/05/2035
14/05/2035 15,95297413 18,88767748 0,16318755 19,05086503 0,00000000 0,00000000 19,05086503 14/05/2035
15/05/2035 15,95297413 18,88767748 0,16949206 19,05716954 0,00000000 0,00000000 19,05716954 15/05/2035
16/05/2035 15,95297413 18,88767748 0,17579868 19,06347616 0,00000000 0,00000000 19,06347616 16/05/2035
17/05/2035 15,95297413 18,88767748 0,18210737 19,06978485 0,00000000 0,00000000 19,06978485 17/05/2035
18/05/2035 15,95297413 18,88767748 0,18841816 19,07609564 0,18841816 7,07715608 11,81052140 18/05/2035
19/05/2035 9,97544259 11,81052140 0,00378236 11,81430376 0,00000000 0,00000000 11,81430376 19/05/2035
20/05/2035 9,97544259 11,81052140 0,00756594 11,81808734 0,00000000 0,00000000 11,81808734 20/05/2035
21/05/2035 9,97544259 11,81052140 0,01135073 11,82187213 0,00000000 0,00000000 11,82187213 21/05/2035
22/05/2035 9,97544259 11,81052140 0,01513674 11,82565814 0,00000000 0,00000000 11,82565814 22/05/2035
23/05/2035 9,97544259 11,81052140 0,01892396 11,82944536 0,00000000 0,00000000 11,82944536 23/05/2035
24/05/2035 9,97544259 11,81052140 0,02271238 11,83323378 0,00000000 0,00000000 11,83323378 24/05/2035
25/05/2035 9,97544259 11,81052140 0,02650203 11,83702343 0,00000000 0,00000000 11,83702343 25/05/2035
26/05/2035 9,97544259 11,81052140 0,03029288 11,84081428 0,00000000 0,00000000 11,84081428 26/05/2035
27/05/2035 9,97544259 11,81052140 0,03408496 11,84460636 0,00000000 0,00000000 11,84460636 27/05/2035
28/05/2035 9,97544259 11,81052140 0,03787824 11,84839964 0,00000000 0,00000000 11,84839964 28/05/2035
29/05/2035 9,97544259 11,81052140 0,04167273 11,85219413 0,00000000 0,00000000 11,85219413 29/05/2035
30/05/2035 9,97544259 11,81052140 0,04546845 11,85598985 0,00000000 0,00000000 11,85598985 30/05/2035
31/05/2035 9,97544259 11,81052140 0,04926539 11,85978679 0,00000000 0,00000000 11,85978679 31/05/2035
01/06/2035 9,97544259 11,81052140 0,05306353 11,86358493 0,00000000 0,00000000 11,86358493 01/06/2035
02/06/2035 9,97544259 11,81052140 0,05686290 11,86738430 0,00000000 0,00000000 11,86738430 02/06/2035
03/06/2035 9,97544259 11,81052140 0,06066347 11,87118487 0,00000000 0,00000000 11,87118487 03/06/2035
04/06/2035 9,97544259 11,81052140 0,06446527 11,87498667 0,00000000 0,00000000 11,87498667 04/06/2035
05/06/2035 9,97544259 11,81052140 0,06826828 11,87878968 0,00000000 0,00000000 11,87878968 05/06/2035
06/06/2035 9,97544259 11,81052140 0,07207251 11,88259391 0,00000000 0,00000000 11,88259391 06/06/2035
07/06/2035 9,97544259 11,81052140 0,07587797 11,88639937 0,00000000 0,00000000 11,88639937 07/06/2035
08/06/2035 9,97544259 11,81052140 0,07968464 11,89020604 0,00000000 0,00000000 11,89020604 08/06/2035
09/06/2035 9,97544259 11,81052140 0,08349252 11,89401392 0,00000000 0,00000000 11,89401392 09/06/2035
10/06/2035 9,97544259 11,81052140 0,08730163 11,89782303 0,00000000 0,00000000 11,89782303 10/06/2035
11/06/2035 9,97544259 11,81052140 0,09111196 11,90163336 0,00000000 0,00000000 11,90163336 11/06/2035
12/06/2035 9,97544259 11,81052140 0,09492351 11,90544491 0,00000000 0,00000000 11,90544491 12/06/2035
13/06/2035 9,97544259 11,81052140 0,09873627 11,90925767 0,00000000 0,00000000 11,90925767 13/06/2035
14/06/2035 9,97544259 11,81052140 0,10255026 11,91307166 0,00000000 0,00000000 11,91307166 14/06/2035
15/06/2035 9,97544259 11,81052140 0,10636547 11,91688687 0,00000000 0,00000000 11,91688687 15/06/2035
16/06/2035 9,97544259 11,81052140 0,11018191 11,92070331 0,00000000 0,00000000 11,92070331 16/06/2035
17/06/2035 9,97544259 11,81052140 0,11399956 11,92452096 0,00000000 0,00000000 11,92452096 17/06/2035
18/06/2035 9,97544259 11,81052140 0,11781844 11,92833984 0,11781844 6,72839498 5,08212642 18/06/2035
19/06/2035 4,29248283 5,08212642 0,00168183 5,08380825 0,00000000 0,00000000 5,08380825 19/06/2035
20/06/2035 4,29248283 5,08212642 0,00336422 5,08549064 0,00000000 0,00000000 5,08549064 20/06/2035
21/06/2035 4,29248283 5,08212642 0,00504717 5,08717359 0,00000000 0,00000000 5,08717359 21/06/2035
22/06/2035 4,29248283 5,08212642 0,00673067 5,08885709 0,00000000 0,00000000 5,08885709 22/06/2035
23/06/2035 4,29248283 5,08212642 0,00841473 5,09054115 0,00000000 0,00000000 5,09054115 23/06/2035
24/06/2035 4,29248283 5,08212642 0,01009935 5,09222577 0,00000000 0,00000000 5,09222577 24/06/2035
25/06/2035 4,29248283 5,08212642 0,01178453 5,09391095 0,00000000 0,00000000 5,09391095 25/06/2035
26/06/2035 4,29248283 5,08212642 0,01347026 5,09559668 0,00000000 0,00000000 5,09559668 26/06/2035
27/06/2035 4,29248283 5,08212642 0,01515655 5,09728297 0,00000000 0,00000000 5,09728297 27/06/2035
28/06/2035 4,29248283 5,08212642 0,01684340 5,09896982 0,00000000 0,00000000 5,09896982 28/06/2035
29/06/2035 4,29248283 5,08212642 0,01853081 5,10065723 0,00000000 0,00000000 5,10065723 29/06/2035
30/06/2035 4,29248283 5,08212642 0,02021877 5,10234519 0,00000000 0,00000000 5,10234519 30/06/2035
01/07/2035 4,29248283 5,08212642 0,02190730 5,10403372 0,00000000 0,00000000 5,10403372 01/07/2035
02/07/2035 4,29248283 5,08212642 0,02359638 5,10572280 0,00000000 0,00000000 5,10572280 02/07/2035
03/07/2035 4,29248283 5,08212642 0,02528602 5,10741244 0,00000000 0,00000000 5,10741244 03/07/2035
04/07/2035 4,29248283 5,08212642 0,02697622 5,10910264 0,00000000 0,00000000 5,10910264 04/07/2035
05/07/2035 4,29248283 5,08212642 0,02866698 5,11079340 0,00000000 0,00000000 5,11079340 05/07/2035
06/07/2035 4,29248283 5,08212642 0,03035831 5,11248473 0,00000000 0,00000000 5,11248473 06/07/2035
07/07/2035 4,29248283 5,08212642 0,03205019 5,11417661 0,00000000 0,00000000 5,11417661 07/07/2035
08/07/2035 4,29248283 5,08212642 0,03374263 5,11586905 0,00000000 0,00000000 5,11586905 08/07/2035
09/07/2035 4,29248283 5,08212642 0,03543562 5,11756204 0,00000000 0,00000000 5,11756204 09/07/2035
10/07/2035 4,29248283 5,08212642 0,03712919 5,11925561 0,00000000 0,00000000 5,11925561 10/07/2035
11/07/2035 4,29248283 5,08212642 0,03882331 5,12094973 0,00000000 0,00000000 5,12094973 11/07/2035
12/07/2035 4,29248283 5,08212642 0,04051799 5,12264441 0,00000000 0,00000000 5,12264441 12/07/2035
13/07/2035 4,29248283 5,08212642 0,04221323 5,12433965 0,00000000 0,00000000 5,12433965 13/07/2035
14/07/2035 4,29248283 5,08212642 0,04390903 5,12603545 0,00000000 0,00000000 5,12603545 14/07/2035
15/07/2035 4,29248283 5,08212642 0,04560540 5,12773182 0,00000000 0,00000000 5,12773182 15/07/2035
16/07/2035 4,29248283 5,08212642 0,04730232 5,12942874 0,00000000 0,00000000 5,12942874 16/07/2035
17/07/2035 4,29248283 5,08212642 0,04899981 5,13112623 0,00000000 0,00000000 5,13112623 17/07/2035
18/07/2035 4,29248283 5,08212642 0,05069786 5,13282428 0,05069786 5,08212641 0,00000001 18/07/2035
Planilha Excel
VOLTAR