Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
19/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/11/2021
20/11/2021 1.000,00000000 1.000,37208999 0,28914954 1.000,66123953 0,28914954 0,00000000 1.000,37208999 20/11/2021
21/11/2021 1.000,00000000 1.000,78639409 0,29891387 1.001,08530796 0,00000000 0,00000000 1.001,08530796 21/11/2021
22/11/2021 1.000,00000000 1.001,20087825 0,59816345 1.001,79904170 0,00000000 0,00000000 1.001,79904170 22/11/2021
23/11/2021 1.000,00000000 1.001,61552248 0,89775099 1.002,51327347 0,00000000 0,00000000 1.002,51327347 23/11/2021
24/11/2021 1.000,00000000 1.002,03034678 1,19767576 1.003,22802254 0,00000000 0,00000000 1.003,22802254 24/11/2021
25/11/2021 1.000,00000000 1.002,44535114 1,49793905 1.003,94329019 0,00000000 0,00000000 1.003,94329019 25/11/2021
26/11/2021 1.000,00000000 1.002,86051556 1,79854007 1.004,65905563 0,00000000 0,00000000 1.004,65905563 26/11/2021
27/11/2021 1.000,00000000 1.003,27585004 2,09947912 1.005,37532916 0,00000000 0,00000000 1.005,37532916 27/11/2021
28/11/2021 1.000,00000000 1.003,69136459 2,40075647 1.006,09212106 0,00000000 0,00000000 1.006,09212106 28/11/2021
29/11/2021 1.000,00000000 1.004,10704921 2,70237338 1.006,80942259 0,00000000 0,00000000 1.006,80942259 29/11/2021
30/11/2021 1.000,00000000 1.004,52290389 3,00433011 1.007,52723400 0,00000000 0,00000000 1.007,52723400 30/11/2021
01/12/2021 1.000,00000000 1.004,93892863 3,30662492 1.008,24555355 0,00000000 0,00000000 1.008,24555355 01/12/2021
02/12/2021 1.000,00000000 1.005,35513344 3,60926112 1.008,96439456 0,00000000 0,00000000 1.008,96439456 02/12/2021
03/12/2021 1.000,00000000 1.005,77150831 3,91223593 1.009,68374424 0,00000000 0,00000000 1.009,68374424 03/12/2021
04/12/2021 1.000,00000000 1.006,18805324 4,21555263 1.010,40360587 0,00000000 0,00000000 1.010,40360587 04/12/2021
05/12/2021 1.000,00000000 1.006,60476824 4,51920948 1.011,12397772 0,00000000 0,00000000 1.011,12397772 05/12/2021
06/12/2021 1.000,00000000 1.007,02166330 4,82320679 1.011,84487009 0,00000000 0,00000000 1.011,84487009 06/12/2021
07/12/2021 1.000,00000000 1.007,43871843 5,12754573 1.012,56626416 0,00000000 0,00000000 1.012,56626416 07/12/2021
08/12/2021 1.000,00000000 1.007,85595362 5,43222667 1.013,28818029 0,00000000 0,00000000 1.013,28818029 08/12/2021
09/12/2021 1.000,00000000 1.008,27336888 5,73724889 1.014,01061777 0,00000000 0,00000000 1.014,01061777 09/12/2021
10/12/2021 1.000,00000000 1.008,69094420 6,04261353 1.014,73355773 0,00000000 0,00000000 1.014,73355773 10/12/2021
11/12/2021 1.000,00000000 1.009,10869958 6,34832099 1.015,45702057 0,00000000 0,00000000 1.015,45702057 11/12/2021
12/12/2021 1.000,00000000 1.009,52663503 6,65437052 1.016,18100555 0,00000000 0,00000000 1.016,18100555 12/12/2021
13/12/2021 1.000,00000000 1.009,94473054 6,96076430 1.016,90549484 0,00000000 0,00000000 1.016,90549484 13/12/2021
14/12/2021 1.000,00000000 1.010,36300612 7,26750068 1.017,63050680 0,00000000 0,00000000 1.017,63050680 14/12/2021
15/12/2021 1.000,00000000 1.010,78145176 7,57458090 1.018,35603266 0,00000000 0,00000000 1.018,35603266 15/12/2021
16/12/2021 1.000,00000000 1.011,20006747 7,88200419 1.019,08207166 0,00000000 0,00000000 1.019,08207166 16/12/2021
17/12/2021 1.000,00000000 1.011,61886324 8,18977294 1.019,80863618 0,00000000 0,00000000 1.019,80863618 17/12/2021
18/12/2021 1.000,00000000 1.012,03782908 8,49788632 1.020,53571540 0,00000000 0,00000000 1.020,53571540 18/12/2021
19/12/2021 1.000,00000000 1.012,45697498 8,80634368 1.021,26331866 0,00000000 0,00000000 1.021,26331866 19/12/2021
20/12/2021 1.000,00000000 1.012,87629094 9,11514620 1.021,99143714 9,11514620 0,00000000 1.012,87629094 20/12/2021
21/12/2021 1.000,00000000 1.012,87629093 0,29276378 1.013,16905471 0,00000000 0,00000000 1.013,16905471 21/12/2021
22/12/2021 1.000,00000000 1.012,87629093 0,58561265 1.013,46190358 0,00000000 0,00000000 1.013,46190358 22/12/2021
23/12/2021 1.000,00000000 1.012,87629093 0,87854661 1.013,75483754 0,00000000 0,00000000 1.013,75483754 23/12/2021
24/12/2021 1.000,00000000 1.012,87629093 1,17156463 1.014,04785556 0,00000000 0,00000000 1.014,04785556 24/12/2021
25/12/2021 1.000,00000000 1.012,87629093 1,46466672 1.014,34095765 0,00000000 0,00000000 1.014,34095765 25/12/2021
26/12/2021 1.000,00000000 1.012,87629093 1,75785490 1.014,63414583 0,00000000 0,00000000 1.014,63414583 26/12/2021
27/12/2021 1.000,00000000 1.012,87629093 2,05112715 1.014,92741808 0,00000000 0,00000000 1.014,92741808 27/12/2021
28/12/2021 1.000,00000000 1.012,87629093 2,34448348 1.015,22077441 0,00000000 0,00000000 1.015,22077441 28/12/2021
29/12/2021 1.000,00000000 1.012,87629093 2,63792589 1.015,51421682 0,00000000 0,00000000 1.015,51421682 29/12/2021
30/12/2021 1.000,00000000 1.012,87629093 2,93145238 1.015,80774331 0,00000000 0,00000000 1.015,80774331 30/12/2021
31/12/2021 1.000,00000000 1.012,87629093 3,22506394 1.016,10135487 0,00000000 0,00000000 1.016,10135487 31/12/2021
01/01/2022 1.000,00000000 1.012,87629093 3,51875958 1.016,39505051 0,00000000 0,00000000 1.016,39505051 01/01/2022
02/01/2022 1.000,00000000 1.012,87629093 3,81254131 1.016,68883224 0,00000000 0,00000000 1.016,68883224 02/01/2022
03/01/2022 1.000,00000000 1.012,87629093 4,10640711 1.016,98269804 0,00000000 0,00000000 1.016,98269804 03/01/2022
04/01/2022 1.000,00000000 1.012,87629093 4,40035799 1.017,27664892 0,00000000 0,00000000 1.017,27664892 04/01/2022
05/01/2022 1.000,00000000 1.012,87629093 4,69439395 1.017,57068488 0,00000000 0,00000000 1.017,57068488 05/01/2022
06/01/2022 1.000,00000000 1.012,87629093 4,98851499 1.017,86480592 0,00000000 0,00000000 1.017,86480592 06/01/2022
07/01/2022 1.000,00000000 1.012,87629093 5,28272111 1.018,15901204 0,00000000 0,00000000 1.018,15901204 07/01/2022
08/01/2022 1.000,00000000 1.012,87629093 5,57701232 1.018,45330325 0,00000000 0,00000000 1.018,45330325 08/01/2022
09/01/2022 1.000,00000000 1.012,87629093 5,87138861 1.018,74767954 0,00000000 0,00000000 1.018,74767954 09/01/2022
10/01/2022 1.000,00000000 1.012,87629093 6,16584897 1.019,04213990 0,00000000 0,00000000 1.019,04213990 10/01/2022
11/01/2022 1.000,00000000 1.012,87629093 6,46039542 1.019,33668635 0,00000000 0,00000000 1.019,33668635 11/01/2022
12/01/2022 1.000,00000000 1.012,87629093 6,75502695 1.019,63131788 0,00000000 0,00000000 1.019,63131788 12/01/2022
13/01/2022 1.000,00000000 1.012,87629093 7,04974356 1.019,92603449 0,00000000 0,00000000 1.019,92603449 13/01/2022
14/01/2022 1.000,00000000 1.012,87629093 7,34454526 1.020,22083619 0,00000000 0,00000000 1.020,22083619 14/01/2022
15/01/2022 1.000,00000000 1.012,87629093 7,63943305 1.020,51572398 0,00000000 0,00000000 1.020,51572398 15/01/2022
16/01/2022 1.000,00000000 1.012,87629093 7,93440491 1.020,81069584 0,00000000 0,00000000 1.020,81069584 16/01/2022
17/01/2022 1.000,00000000 1.012,87629093 8,22946185 1.021,10575278 0,00000000 0,00000000 1.021,10575278 17/01/2022
18/01/2022 1.000,00000000 1.012,87629093 8,52460489 1.021,40089582 0,00000000 0,00000000 1.021,40089582 18/01/2022
19/01/2022 1.000,00000000 1.012,87629093 8,81983300 1.021,69612393 0,00000000 0,00000000 1.021,69612393 19/01/2022
20/01/2022 1.000,00000000 1.012,87629093 9,11514620 1.021,99143713 9,11514620 0,00000000 1.012,87629093 20/01/2022
21/01/2022 1.000,00000000 1.012,87629092 0,29276378 1.013,16905470 0,00000000 0,00000000 1.013,16905470 21/01/2022
22/01/2022 1.000,00000000 1.012,87629092 0,58561265 1.013,46190357 0,00000000 0,00000000 1.013,46190357 22/01/2022
23/01/2022 1.000,00000000 1.012,87629092 0,87854661 1.013,75483753 0,00000000 0,00000000 1.013,75483753 23/01/2022
24/01/2022 1.000,00000000 1.012,87629092 1,17156463 1.014,04785555 0,00000000 0,00000000 1.014,04785555 24/01/2022
25/01/2022 1.000,00000000 1.012,87629092 1,46466672 1.014,34095764 0,00000000 0,00000000 1.014,34095764 25/01/2022
26/01/2022 1.000,00000000 1.012,87629092 1,75785490 1.014,63414582 0,00000000 0,00000000 1.014,63414582 26/01/2022
27/01/2022 1.000,00000000 1.012,87629092 2,05112715 1.014,92741807 0,00000000 0,00000000 1.014,92741807 27/01/2022
28/01/2022 1.000,00000000 1.012,87629092 2,34448348 1.015,22077440 0,00000000 0,00000000 1.015,22077440 28/01/2022
29/01/2022 1.000,00000000 1.012,87629092 2,63792589 1.015,51421681 0,00000000 0,00000000 1.015,51421681 29/01/2022
30/01/2022 1.000,00000000 1.012,87629092 2,93145238 1.015,80774330 0,00000000 0,00000000 1.015,80774330 30/01/2022
31/01/2022 1.000,00000000 1.012,87629092 3,22506394 1.016,10135486 0,00000000 0,00000000 1.016,10135486 31/01/2022
01/02/2022 1.000,00000000 1.012,87629092 3,51875958 1.016,39505050 0,00000000 0,00000000 1.016,39505050 01/02/2022
02/02/2022 1.000,00000000 1.012,87629092 3,81254131 1.016,68883223 0,00000000 0,00000000 1.016,68883223 02/02/2022
03/02/2022 1.000,00000000 1.012,87629092 4,10640711 1.016,98269803 0,00000000 0,00000000 1.016,98269803 03/02/2022
04/02/2022 1.000,00000000 1.012,87629092 4,40035799 1.017,27664891 0,00000000 0,00000000 1.017,27664891 04/02/2022
05/02/2022 1.000,00000000 1.012,87629092 4,69439395 1.017,57068487 0,00000000 0,00000000 1.017,57068487 05/02/2022
06/02/2022 1.000,00000000 1.012,87629092 4,98851499 1.017,86480591 0,00000000 0,00000000 1.017,86480591 06/02/2022
07/02/2022 1.000,00000000 1.012,87629092 5,28272111 1.018,15901203 0,00000000 0,00000000 1.018,15901203 07/02/2022
08/02/2022 1.000,00000000 1.012,87629092 5,57701232 1.018,45330324 0,00000000 0,00000000 1.018,45330324 08/02/2022
09/02/2022 1.000,00000000 1.012,87629092 5,87138861 1.018,74767953 0,00000000 0,00000000 1.018,74767953 09/02/2022
10/02/2022 1.000,00000000 1.012,87629092 6,16584897 1.019,04213989 0,00000000 0,00000000 1.019,04213989 10/02/2022
11/02/2022 1.000,00000000 1.012,87629092 6,46039542 1.019,33668634 0,00000000 0,00000000 1.019,33668634 11/02/2022
12/02/2022 1.000,00000000 1.012,87629092 6,75502695 1.019,63131787 0,00000000 0,00000000 1.019,63131787 12/02/2022
13/02/2022 1.000,00000000 1.012,87629092 7,04974356 1.019,92603448 0,00000000 0,00000000 1.019,92603448 13/02/2022
14/02/2022 1.000,00000000 1.012,87629092 7,34454526 1.020,22083618 0,00000000 0,00000000 1.020,22083618 14/02/2022
15/02/2022 1.000,00000000 1.012,87629092 7,63943305 1.020,51572397 0,00000000 0,00000000 1.020,51572397 15/02/2022
16/02/2022 1.000,00000000 1.012,87629092 7,93440491 1.020,81069583 0,00000000 0,00000000 1.020,81069583 16/02/2022
17/02/2022 1.000,00000000 1.012,87629092 8,22946185 1.021,10575277 0,00000000 0,00000000 1.021,10575277 17/02/2022
18/02/2022 1.000,00000000 1.012,87629092 8,52460489 1.021,40089581 0,00000000 0,00000000 1.021,40089581 18/02/2022
19/02/2022 1.000,00000000 1.012,87629092 8,81983300 1.021,69612392 0,00000000 0,00000000 1.021,69612392 19/02/2022
20/02/2022 1.000,00000000 1.012,87629092 9,11514620 1.021,99143712 9,11514620 0,00000000 1.012,87629092 20/02/2022
21/02/2022 1.000,00000000 1.012,87629091 0,32413661 1.013,20042752 0,00000000 0,00000000 1.013,20042752 21/02/2022
22/02/2022 1.000,00000000 1.012,87629091 0,64837756 1.013,52466847 0,00000000 0,00000000 1.013,52466847 22/02/2022
23/02/2022 1.000,00000000 1.012,87629091 0,97272182 1.013,84901273 0,00000000 0,00000000 1.013,84901273 23/02/2022
24/02/2022 1.000,00000000 1.012,87629091 1,29716939 1.014,17346030 0,00000000 0,00000000 1.014,17346030 24/02/2022
25/02/2022 1.000,00000000 1.012,87629091 1,62172129 1.014,49801220 0,00000000 0,00000000 1.014,49801220 25/02/2022
26/02/2022 1.000,00000000 1.012,87629091 1,94637650 1.014,82266741 0,00000000 0,00000000 1.014,82266741 26/02/2022
27/02/2022 1.000,00000000 1.012,87629091 2,27113604 1.015,14742695 0,00000000 0,00000000 1.015,14742695 27/02/2022
28/02/2022 1.000,00000000 1.012,87629091 2,59599990 1.015,47229081 0,00000000 0,00000000 1.015,47229081 28/02/2022
01/03/2022 1.000,00000000 1.012,87629091 2,92096708 1.015,79725799 0,00000000 0,00000000 1.015,79725799 01/03/2022
02/03/2022 1.000,00000000 1.012,87629091 3,24603858 1.016,12232949 0,00000000 0,00000000 1.016,12232949 02/03/2022
03/03/2022 1.000,00000000 1.012,87629091 3,57121441 1.016,44750532 0,00000000 0,00000000 1.016,44750532 03/03/2022
04/03/2022 1.000,00000000 1.012,87629091 3,89649356 1.016,77278447 0,00000000 0,00000000 1.016,77278447 04/03/2022
05/03/2022 1.000,00000000 1.012,87629091 4,22187804 1.017,09816895 0,00000000 0,00000000 1.017,09816895 05/03/2022
06/03/2022 1.000,00000000 1.012,87629091 4,54736584 1.017,42365675 0,00000000 0,00000000 1.017,42365675 06/03/2022
07/03/2022 1.000,00000000 1.012,87629091 4,87295695 1.017,74924786 0,00000000 0,00000000 1.017,74924786 07/03/2022
08/03/2022 1.000,00000000 1.012,87629091 5,19865340 1.018,07494431 0,00000000 0,00000000 1.018,07494431 08/03/2022
09/03/2022 1.000,00000000 1.012,87629091 5,52445417 1.018,40074508 0,00000000 0,00000000 1.018,40074508 09/03/2022
10/03/2022 1.000,00000000 1.012,87629091 5,85035826 1.018,72664917 0,00000000 0,00000000 1.018,72664917 10/03/2022
11/03/2022 1.000,00000000 1.012,87629091 6,17636769 1.019,05265860 0,00000000 0,00000000 1.019,05265860 11/03/2022
12/03/2022 1.000,00000000 1.012,87629091 6,50248043 1.019,37877134 0,00000000 0,00000000 1.019,37877134 12/03/2022
13/03/2022 1.000,00000000 1.012,87629091 6,82869851 1.019,70498942 0,00000000 0,00000000 1.019,70498942 13/03/2022
14/03/2022 1.000,00000000 1.012,87629091 7,15501990 1.020,03131081 0,00000000 0,00000000 1.020,03131081 14/03/2022
15/03/2022 1.000,00000000 1.012,87629091 7,48144663 1.020,35773754 0,00000000 0,00000000 1.020,35773754 15/03/2022
16/03/2022 1.000,00000000 1.012,87629091 7,80797769 1.020,68426860 0,00000000 0,00000000 1.020,68426860 16/03/2022
17/03/2022 1.000,00000000 1.012,87629091 8,13461308 1.021,01090399 0,00000000 0,00000000 1.021,01090399 17/03/2022
18/03/2022 1.000,00000000 1.012,87629091 8,46135279 1.021,33764370 0,00000000 0,00000000 1.021,33764370 18/03/2022
19/03/2022 1.000,00000000 1.012,87629091 8,78819784 1.021,66448875 0,00000000 0,00000000 1.021,66448875 19/03/2022
20/03/2022 1.000,00000000 1.012,87629091 9,11514620 1.021,99143711 9,11514620 0,00000000 1.012,87629091 20/03/2022
21/03/2022 1.000,00000000 1.012,87629090 0,29276378 1.013,16905468 0,00000000 0,00000000 1.013,16905468 21/03/2022
22/03/2022 1.000,00000000 1.012,87629090 0,58561265 1.013,46190355 0,00000000 0,00000000 1.013,46190355 22/03/2022
23/03/2022 1.000,00000000 1.012,87629090 0,87854661 1.013,75483751 0,00000000 0,00000000 1.013,75483751 23/03/2022
24/03/2022 1.000,00000000 1.012,87629090 1,17156463 1.014,04785553 0,00000000 0,00000000 1.014,04785553 24/03/2022
25/03/2022 1.000,00000000 1.012,87629090 1,46466672 1.014,34095762 0,00000000 0,00000000 1.014,34095762 25/03/2022
26/03/2022 1.000,00000000 1.012,87629090 1,75785490 1.014,63414580 0,00000000 0,00000000 1.014,63414580 26/03/2022
27/03/2022 1.000,00000000 1.012,87629090 2,05112715 1.014,92741805 0,00000000 0,00000000 1.014,92741805 27/03/2022
28/03/2022 1.000,00000000 1.012,87629090 2,34448348 1.015,22077438 0,00000000 0,00000000 1.015,22077438 28/03/2022
29/03/2022 1.000,00000000 1.012,87629090 2,63792589 1.015,51421679 0,00000000 0,00000000 1.015,51421679 29/03/2022
30/03/2022 1.000,00000000 1.012,87629090 2,93145238 1.015,80774328 0,00000000 0,00000000 1.015,80774328 30/03/2022
31/03/2022 1.000,00000000 1.012,87629090 3,22506394 1.016,10135484 0,00000000 0,00000000 1.016,10135484 31/03/2022
01/04/2022 1.000,00000000 1.012,87629090 3,51875958 1.016,39505048 0,00000000 0,00000000 1.016,39505048 01/04/2022
02/04/2022 1.000,00000000 1.012,87629090 3,81254131 1.016,68883221 0,00000000 0,00000000 1.016,68883221 02/04/2022
03/04/2022 1.000,00000000 1.012,87629090 4,10640711 1.016,98269801 0,00000000 0,00000000 1.016,98269801 03/04/2022
04/04/2022 1.000,00000000 1.012,87629090 4,40035798 1.017,27664888 0,00000000 0,00000000 1.017,27664888 04/04/2022
05/04/2022 1.000,00000000 1.012,87629090 4,69439395 1.017,57068485 0,00000000 0,00000000 1.017,57068485 05/04/2022
06/04/2022 1.000,00000000 1.012,87629090 4,98851499 1.017,86480589 0,00000000 0,00000000 1.017,86480589 06/04/2022
07/04/2022 1.000,00000000 1.012,87629090 5,28272111 1.018,15901201 0,00000000 0,00000000 1.018,15901201 07/04/2022
08/04/2022 1.000,00000000 1.012,87629090 5,57701232 1.018,45330322 0,00000000 0,00000000 1.018,45330322 08/04/2022
09/04/2022 1.000,00000000 1.012,87629090 5,87138861 1.018,74767951 0,00000000 0,00000000 1.018,74767951 09/04/2022
10/04/2022 1.000,00000000 1.012,87629090 6,16584897 1.019,04213987 0,00000000 0,00000000 1.019,04213987 10/04/2022
11/04/2022 1.000,00000000 1.012,87629090 6,46039542 1.019,33668632 0,00000000 0,00000000 1.019,33668632 11/04/2022
12/04/2022 1.000,00000000 1.012,87629090 6,75502695 1.019,63131785 0,00000000 0,00000000 1.019,63131785 12/04/2022
13/04/2022 1.000,00000000 1.012,87629090 7,04974356 1.019,92603446 0,00000000 0,00000000 1.019,92603446 13/04/2022
14/04/2022 1.000,00000000 1.012,87629090 7,34454526 1.020,22083616 0,00000000 0,00000000 1.020,22083616 14/04/2022
15/04/2022 1.000,00000000 1.012,87629090 7,63943305 1.020,51572395 0,00000000 0,00000000 1.020,51572395 15/04/2022
16/04/2022 1.000,00000000 1.012,87629090 7,93440491 1.020,81069581 0,00000000 0,00000000 1.020,81069581 16/04/2022
17/04/2022 1.000,00000000 1.012,87629090 8,22946185 1.021,10575275 0,00000000 0,00000000 1.021,10575275 17/04/2022
18/04/2022 1.000,00000000 1.012,87629090 8,52460489 1.021,40089579 0,00000000 0,00000000 1.021,40089579 18/04/2022
19/04/2022 1.000,00000000 1.012,87629090 8,81983300 1.021,69612390 0,00000000 0,00000000 1.021,69612390 19/04/2022
20/04/2022 1.000,00000000 1.012,87629090 9,11514620 1.021,99143710 9,11514620 0,00000000 1.012,87629090 20/04/2022
21/04/2022 1.000,00000000 1.012,87629089 0,30252487 1.013,17881576 0,00000000 0,00000000 1.013,17881576 21/04/2022
22/04/2022 1.000,00000000 1.012,87629089 0,60513888 1.013,48142977 0,00000000 0,00000000 1.013,48142977 22/04/2022
23/04/2022 1.000,00000000 1.012,87629089 0,90784405 1.013,78413494 0,00000000 0,00000000 1.013,78413494 23/04/2022
24/04/2022 1.000,00000000 1.012,87629089 1,21063937 1.014,08693026 0,00000000 0,00000000 1.014,08693026 24/04/2022
25/04/2022 1.000,00000000 1.012,87629089 1,51352584 1.014,38981673 0,00000000 0,00000000 1.014,38981673 25/04/2022
26/04/2022 1.000,00000000 1.012,87629089 1,81650246 1.014,69279335 0,00000000 0,00000000 1.014,69279335 26/04/2022
27/04/2022 1.000,00000000 1.012,87629089 2,11956923 1.014,99586012 0,00000000 0,00000000 1.014,99586012 27/04/2022
28/04/2022 1.000,00000000 1.012,87629089 2,42272614 1.015,29901703 0,00000000 0,00000000 1.015,29901703 28/04/2022
29/04/2022 1.000,00000000 1.012,87629089 2,72597421 1.015,60226510 0,00000000 0,00000000 1.015,60226510 29/04/2022
30/04/2022 1.000,00000000 1.012,87629089 3,02931344 1.015,90560433 0,00000000 0,00000000 1.015,90560433 30/04/2022
01/05/2022 1.000,00000000 1.012,87629089 3,33274181 1.016,20903270 0,00000000 0,00000000 1.016,20903270 01/05/2022
02/05/2022 1.000,00000000 1.012,87629089 3,63626234 1.016,51255323 0,00000000 0,00000000 1.016,51255323 02/05/2022
03/05/2022 1.000,00000000 1.012,87629089 3,93987201 1.016,81616290 0,00000000 0,00000000 1.016,81616290 03/05/2022
04/05/2022 1.000,00000000 1.012,87629089 4,24357385 1.017,11986474 0,00000000 0,00000000 1.017,11986474 04/05/2022
05/05/2022 1.000,00000000 1.012,87629089 4,54736584 1.017,42365673 0,00000000 0,00000000 1.017,42365673 05/05/2022
06/05/2022 1.000,00000000 1.012,87629089 4,85124797 1.017,72753886 0,00000000 0,00000000 1.017,72753886 06/05/2022
07/05/2022 1.000,00000000 1.012,87629089 5,15522126 1.018,03151215 0,00000000 0,00000000 1.018,03151215 07/05/2022
08/05/2022 1.000,00000000 1.012,87629089 5,45928571 1.018,33557660 0,00000000 0,00000000 1.018,33557660 08/05/2022
09/05/2022 1.000,00000000 1.012,87629089 5,76344030 1.018,63973119 0,00000000 0,00000000 1.018,63973119 09/05/2022
10/05/2022 1.000,00000000 1.012,87629089 6,06768606 1.018,94397695 0,00000000 0,00000000 1.018,94397695 10/05/2022
11/05/2022 1.000,00000000 1.012,87629089 6,37202297 1.019,24831386 0,00000000 0,00000000 1.019,24831386 11/05/2022
12/05/2022 1.000,00000000 1.012,87629089 6,67645003 1.019,55274092 0,00000000 0,00000000 1.019,55274092 12/05/2022
13/05/2022 1.000,00000000 1.012,87629089 6,98096926 1.019,85726015 0,00000000 0,00000000 1.019,85726015 13/05/2022
14/05/2022 1.000,00000000 1.012,87629089 7,28557864 1.020,16186953 0,00000000 0,00000000 1.020,16186953 14/05/2022
15/05/2022 1.000,00000000 1.012,87629089 7,59027918 1.020,46657007 0,00000000 0,00000000 1.020,46657007 15/05/2022
16/05/2022 1.000,00000000 1.012,87629089 7,89506986 1.020,77136075 0,00000000 0,00000000 1.020,77136075 16/05/2022
17/05/2022 1.000,00000000 1.012,87629089 8,19995271 1.021,07624360 0,00000000 0,00000000 1.021,07624360 17/05/2022
18/05/2022 1.000,00000000 1.012,87629089 8,50492672 1.021,38121761 0,00000000 0,00000000 1.021,38121761 18/05/2022
19/05/2022 1.000,00000000 1.012,87629089 8,80999088 1.021,68628177 0,00000000 0,00000000 1.021,68628177 19/05/2022
20/05/2022 1.000,00000000 1.012,87629089 9,11514620 1.021,99143709 9,11514620 0,00000000 1.012,87629089 20/05/2022
21/05/2022 1.000,00000000 1.012,87629088 0,29276378 1.013,16905466 0,00000000 0,00000000 1.013,16905466 21/05/2022
22/05/2022 1.000,00000000 1.012,87629088 0,58561265 1.013,46190353 0,00000000 0,00000000 1.013,46190353 22/05/2022
23/05/2022 1.000,00000000 1.012,87629088 0,87854661 1.013,75483749 0,00000000 0,00000000 1.013,75483749 23/05/2022
24/05/2022 1.000,00000000 1.012,87629088 1,17156463 1.014,04785551 0,00000000 0,00000000 1.014,04785551 24/05/2022
25/05/2022 1.000,00000000 1.012,87629088 1,46466672 1.014,34095760 0,00000000 0,00000000 1.014,34095760 25/05/2022
26/05/2022 1.000,00000000 1.012,87629088 1,75785490 1.014,63414578 0,00000000 0,00000000 1.014,63414578 26/05/2022
27/05/2022 1.000,00000000 1.012,87629088 2,05112715 1.014,92741803 0,00000000 0,00000000 1.014,92741803 27/05/2022
28/05/2022 1.000,00000000 1.012,87629088 2,34448348 1.015,22077436 0,00000000 0,00000000 1.015,22077436 28/05/2022
29/05/2022 1.000,00000000 1.012,87629088 2,63792589 1.015,51421677 0,00000000 0,00000000 1.015,51421677 29/05/2022
30/05/2022 1.000,00000000 1.012,87629088 2,93145238 1.015,80774326 0,00000000 0,00000000 1.015,80774326 30/05/2022
31/05/2022 1.000,00000000 1.012,87629088 3,22506394 1.016,10135482 0,00000000 0,00000000 1.016,10135482 31/05/2022
01/06/2022 1.000,00000000 1.012,87629088 3,51875958 1.016,39505046 0,00000000 0,00000000 1.016,39505046 01/06/2022
02/06/2022 1.000,00000000 1.012,87629088 3,81254131 1.016,68883219 0,00000000 0,00000000 1.016,68883219 02/06/2022
03/06/2022 1.000,00000000 1.012,87629088 4,10640710 1.016,98269798 0,00000000 0,00000000 1.016,98269798 03/06/2022
04/06/2022 1.000,00000000 1.012,87629088 4,40035798 1.017,27664886 0,00000000 0,00000000 1.017,27664886 04/06/2022
05/06/2022 1.000,00000000 1.012,87629088 4,69439395 1.017,57068483 0,00000000 0,00000000 1.017,57068483 05/06/2022
06/06/2022 1.000,00000000 1.012,87629088 4,98851499 1.017,86480587 0,00000000 0,00000000 1.017,86480587 06/06/2022
07/06/2022 1.000,00000000 1.012,87629088 5,28272111 1.018,15901199 0,00000000 0,00000000 1.018,15901199 07/06/2022
08/06/2022 1.000,00000000 1.012,87629088 5,57701232 1.018,45330320 0,00000000 0,00000000 1.018,45330320 08/06/2022
09/06/2022 1.000,00000000 1.012,87629088 5,87138861 1.018,74767949 0,00000000 0,00000000 1.018,74767949 09/06/2022
10/06/2022 1.000,00000000 1.012,87629088 6,16584897 1.019,04213985 0,00000000 0,00000000 1.019,04213985 10/06/2022
11/06/2022 1.000,00000000 1.012,87629088 6,46039542 1.019,33668630 0,00000000 0,00000000 1.019,33668630 11/06/2022
12/06/2022 1.000,00000000 1.012,87629088 6,75502695 1.019,63131783 0,00000000 0,00000000 1.019,63131783 12/06/2022
13/06/2022 1.000,00000000 1.012,87629088 7,04974356 1.019,92603444 0,00000000 0,00000000 1.019,92603444 13/06/2022
14/06/2022 1.000,00000000 1.012,87629088 7,34454526 1.020,22083614 0,00000000 0,00000000 1.020,22083614 14/06/2022
15/06/2022 1.000,00000000 1.012,87629088 7,63943305 1.020,51572393 0,00000000 0,00000000 1.020,51572393 15/06/2022
16/06/2022 1.000,00000000 1.012,87629088 7,93440491 1.020,81069579 0,00000000 0,00000000 1.020,81069579 16/06/2022
17/06/2022 1.000,00000000 1.012,87629088 8,22946185 1.021,10575273 0,00000000 0,00000000 1.021,10575273 17/06/2022
18/06/2022 1.000,00000000 1.012,87629088 8,52460488 1.021,40089576 0,00000000 0,00000000 1.021,40089576 18/06/2022
19/06/2022 1.000,00000000 1.012,87629088 8,81983300 1.021,69612388 0,00000000 0,00000000 1.021,69612388 19/06/2022
20/06/2022 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/06/2022
21/06/2022 1.000,00000000 1.012,87629088 0,30252487 1.013,17881575 0,00000000 0,00000000 1.013,17881575 21/06/2022
22/06/2022 1.000,00000000 1.012,87629088 0,60513888 1.013,48142976 0,00000000 0,00000000 1.013,48142976 22/06/2022
23/06/2022 1.000,00000000 1.012,87629088 0,90784405 1.013,78413493 0,00000000 0,00000000 1.013,78413493 23/06/2022
24/06/2022 1.000,00000000 1.012,87629088 1,21063937 1.014,08693025 0,00000000 0,00000000 1.014,08693025 24/06/2022
25/06/2022 1.000,00000000 1.012,87629088 1,51352584 1.014,38981672 0,00000000 0,00000000 1.014,38981672 25/06/2022
26/06/2022 1.000,00000000 1.012,87629088 1,81650246 1.014,69279334 0,00000000 0,00000000 1.014,69279334 26/06/2022
27/06/2022 1.000,00000000 1.012,87629088 2,11956923 1.014,99586011 0,00000000 0,00000000 1.014,99586011 27/06/2022
28/06/2022 1.000,00000000 1.012,87629088 2,42272614 1.015,29901702 0,00000000 0,00000000 1.015,29901702 28/06/2022
29/06/2022 1.000,00000000 1.012,87629088 2,72597421 1.015,60226509 0,00000000 0,00000000 1.015,60226509 29/06/2022
30/06/2022 1.000,00000000 1.012,87629088 3,02931344 1.015,90560432 0,00000000 0,00000000 1.015,90560432 30/06/2022
01/07/2022 1.000,00000000 1.012,87629088 3,33274181 1.016,20903269 0,00000000 0,00000000 1.016,20903269 01/07/2022
02/07/2022 1.000,00000000 1.012,87629088 3,63626234 1.016,51255322 0,00000000 0,00000000 1.016,51255322 02/07/2022
03/07/2022 1.000,00000000 1.012,87629088 3,93987201 1.016,81616289 0,00000000 0,00000000 1.016,81616289 03/07/2022
04/07/2022 1.000,00000000 1.012,87629088 4,24357385 1.017,11986473 0,00000000 0,00000000 1.017,11986473 04/07/2022
05/07/2022 1.000,00000000 1.012,87629088 4,54736584 1.017,42365672 0,00000000 0,00000000 1.017,42365672 05/07/2022
06/07/2022 1.000,00000000 1.012,87629088 4,85124797 1.017,72753885 0,00000000 0,00000000 1.017,72753885 06/07/2022
07/07/2022 1.000,00000000 1.012,87629088 5,15522126 1.018,03151214 0,00000000 0,00000000 1.018,03151214 07/07/2022
08/07/2022 1.000,00000000 1.012,87629088 5,45928571 1.018,33557659 0,00000000 0,00000000 1.018,33557659 08/07/2022
09/07/2022 1.000,00000000 1.012,87629088 5,76344030 1.018,63973118 0,00000000 0,00000000 1.018,63973118 09/07/2022
10/07/2022 1.000,00000000 1.012,87629088 6,06768606 1.018,94397694 0,00000000 0,00000000 1.018,94397694 10/07/2022
11/07/2022 1.000,00000000 1.012,87629088 6,37202297 1.019,24831385 0,00000000 0,00000000 1.019,24831385 11/07/2022
12/07/2022 1.000,00000000 1.012,87629088 6,67645003 1.019,55274091 0,00000000 0,00000000 1.019,55274091 12/07/2022
13/07/2022 1.000,00000000 1.012,87629088 6,98096926 1.019,85726014 0,00000000 0,00000000 1.019,85726014 13/07/2022
14/07/2022 1.000,00000000 1.012,87629088 7,28557864 1.020,16186952 0,00000000 0,00000000 1.020,16186952 14/07/2022
15/07/2022 1.000,00000000 1.012,87629088 7,59027918 1.020,46657006 0,00000000 0,00000000 1.020,46657006 15/07/2022
16/07/2022 1.000,00000000 1.012,87629088 7,89506986 1.020,77136074 0,00000000 0,00000000 1.020,77136074 16/07/2022
17/07/2022 1.000,00000000 1.012,87629088 8,19995271 1.021,07624359 0,00000000 0,00000000 1.021,07624359 17/07/2022
18/07/2022 1.000,00000000 1.012,87629088 8,50492672 1.021,38121760 0,00000000 0,00000000 1.021,38121760 18/07/2022
19/07/2022 1.000,00000000 1.012,87629088 8,80999088 1.021,68628176 0,00000000 0,00000000 1.021,68628176 19/07/2022
20/07/2022 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/07/2022
21/07/2022 1.000,00000000 1.012,87629088 0,29276378 1.013,16905466 0,00000000 0,00000000 1.013,16905466 21/07/2022
22/07/2022 1.000,00000000 1.012,87629088 0,58561265 1.013,46190353 0,00000000 0,00000000 1.013,46190353 22/07/2022
23/07/2022 1.000,00000000 1.012,87629088 0,87854661 1.013,75483749 0,00000000 0,00000000 1.013,75483749 23/07/2022
24/07/2022 1.000,00000000 1.012,87629088 1,17156463 1.014,04785551 0,00000000 0,00000000 1.014,04785551 24/07/2022
25/07/2022 1.000,00000000 1.012,87629088 1,46466672 1.014,34095760 0,00000000 0,00000000 1.014,34095760 25/07/2022
26/07/2022 1.000,00000000 1.012,87629088 1,75785490 1.014,63414578 0,00000000 0,00000000 1.014,63414578 26/07/2022
27/07/2022 1.000,00000000 1.012,87629088 2,05112715 1.014,92741803 0,00000000 0,00000000 1.014,92741803 27/07/2022
28/07/2022 1.000,00000000 1.012,87629088 2,34448348 1.015,22077436 0,00000000 0,00000000 1.015,22077436 28/07/2022
29/07/2022 1.000,00000000 1.012,87629088 2,63792589 1.015,51421677 0,00000000 0,00000000 1.015,51421677 29/07/2022
30/07/2022 1.000,00000000 1.012,87629088 2,93145238 1.015,80774326 0,00000000 0,00000000 1.015,80774326 30/07/2022
31/07/2022 1.000,00000000 1.012,87629088 3,22506394 1.016,10135482 0,00000000 0,00000000 1.016,10135482 31/07/2022
01/08/2022 1.000,00000000 1.012,87629088 3,51875958 1.016,39505046 0,00000000 0,00000000 1.016,39505046 01/08/2022
02/08/2022 1.000,00000000 1.012,87629088 3,81254131 1.016,68883219 0,00000000 0,00000000 1.016,68883219 02/08/2022
03/08/2022 1.000,00000000 1.012,87629088 4,10640710 1.016,98269798 0,00000000 0,00000000 1.016,98269798 03/08/2022
04/08/2022 1.000,00000000 1.012,87629088 4,40035798 1.017,27664886 0,00000000 0,00000000 1.017,27664886 04/08/2022
05/08/2022 1.000,00000000 1.012,87629088 4,69439395 1.017,57068483 0,00000000 0,00000000 1.017,57068483 05/08/2022
06/08/2022 1.000,00000000 1.012,87629088 4,98851499 1.017,86480587 0,00000000 0,00000000 1.017,86480587 06/08/2022
07/08/2022 1.000,00000000 1.012,87629088 5,28272111 1.018,15901199 0,00000000 0,00000000 1.018,15901199 07/08/2022
08/08/2022 1.000,00000000 1.012,87629088 5,57701232 1.018,45330320 0,00000000 0,00000000 1.018,45330320 08/08/2022
09/08/2022 1.000,00000000 1.012,87629088 5,87138861 1.018,74767949 0,00000000 0,00000000 1.018,74767949 09/08/2022
10/08/2022 1.000,00000000 1.012,87629088 6,16584897 1.019,04213985 0,00000000 0,00000000 1.019,04213985 10/08/2022
11/08/2022 1.000,00000000 1.012,87629088 6,46039542 1.019,33668630 0,00000000 0,00000000 1.019,33668630 11/08/2022
12/08/2022 1.000,00000000 1.012,87629088 6,75502695 1.019,63131783 0,00000000 0,00000000 1.019,63131783 12/08/2022
13/08/2022 1.000,00000000 1.012,87629088 7,04974356 1.019,92603444 0,00000000 0,00000000 1.019,92603444 13/08/2022
14/08/2022 1.000,00000000 1.012,87629088 7,34454526 1.020,22083614 0,00000000 0,00000000 1.020,22083614 14/08/2022
15/08/2022 1.000,00000000 1.012,87629088 7,63943305 1.020,51572393 0,00000000 0,00000000 1.020,51572393 15/08/2022
16/08/2022 1.000,00000000 1.012,87629088 7,93440491 1.020,81069579 0,00000000 0,00000000 1.020,81069579 16/08/2022
17/08/2022 1.000,00000000 1.012,87629088 8,22946185 1.021,10575273 0,00000000 0,00000000 1.021,10575273 17/08/2022
18/08/2022 1.000,00000000 1.012,87629088 8,52460488 1.021,40089576 0,00000000 0,00000000 1.021,40089576 18/08/2022
19/08/2022 1.000,00000000 1.012,87629088 8,81983300 1.021,69612388 0,00000000 0,00000000 1.021,69612388 19/08/2022
20/08/2022 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/08/2022
21/08/2022 1.000,00000000 1.012,87629088 0,29276378 1.013,16905466 0,00000000 0,00000000 1.013,16905466 21/08/2022
22/08/2022 1.000,00000000 1.012,87629088 0,58561265 1.013,46190353 0,00000000 0,00000000 1.013,46190353 22/08/2022
23/08/2022 1.000,00000000 1.012,87629088 0,87854661 1.013,75483749 0,00000000 0,00000000 1.013,75483749 23/08/2022
24/08/2022 1.000,00000000 1.012,87629088 1,17156463 1.014,04785551 0,00000000 0,00000000 1.014,04785551 24/08/2022
25/08/2022 1.000,00000000 1.012,87629088 1,46466672 1.014,34095760 0,00000000 0,00000000 1.014,34095760 25/08/2022
26/08/2022 1.000,00000000 1.012,87629088 1,75785490 1.014,63414578 0,00000000 0,00000000 1.014,63414578 26/08/2022
27/08/2022 1.000,00000000 1.012,87629088 2,05112715 1.014,92741803 0,00000000 0,00000000 1.014,92741803 27/08/2022
28/08/2022 1.000,00000000 1.012,87629088 2,34448348 1.015,22077436 0,00000000 0,00000000 1.015,22077436 28/08/2022
29/08/2022 1.000,00000000 1.012,87629088 2,63792589 1.015,51421677 0,00000000 0,00000000 1.015,51421677 29/08/2022
30/08/2022 1.000,00000000 1.012,87629088 2,93145238 1.015,80774326 0,00000000 0,00000000 1.015,80774326 30/08/2022
31/08/2022 1.000,00000000 1.012,87629088 3,22506394 1.016,10135482 0,00000000 0,00000000 1.016,10135482 31/08/2022
01/09/2022 1.000,00000000 1.012,87629088 3,51875958 1.016,39505046 0,00000000 0,00000000 1.016,39505046 01/09/2022
02/09/2022 1.000,00000000 1.012,87629088 3,81254131 1.016,68883219 0,00000000 0,00000000 1.016,68883219 02/09/2022
03/09/2022 1.000,00000000 1.012,87629088 4,10640710 1.016,98269798 0,00000000 0,00000000 1.016,98269798 03/09/2022
04/09/2022 1.000,00000000 1.012,87629088 4,40035798 1.017,27664886 0,00000000 0,00000000 1.017,27664886 04/09/2022
05/09/2022 1.000,00000000 1.012,87629088 4,69439395 1.017,57068483 0,00000000 0,00000000 1.017,57068483 05/09/2022
06/09/2022 1.000,00000000 1.012,87629088 4,98851499 1.017,86480587 0,00000000 0,00000000 1.017,86480587 06/09/2022
07/09/2022 1.000,00000000 1.012,87629088 5,28272111 1.018,15901199 0,00000000 0,00000000 1.018,15901199 07/09/2022
08/09/2022 1.000,00000000 1.012,87629088 5,57701232 1.018,45330320 0,00000000 0,00000000 1.018,45330320 08/09/2022
09/09/2022 1.000,00000000 1.012,87629088 5,87138861 1.018,74767949 0,00000000 0,00000000 1.018,74767949 09/09/2022
10/09/2022 1.000,00000000 1.012,87629088 6,16584897 1.019,04213985 0,00000000 0,00000000 1.019,04213985 10/09/2022
11/09/2022 1.000,00000000 1.012,87629088 6,46039542 1.019,33668630 0,00000000 0,00000000 1.019,33668630 11/09/2022
12/09/2022 1.000,00000000 1.012,87629088 6,75502695 1.019,63131783 0,00000000 0,00000000 1.019,63131783 12/09/2022
13/09/2022 1.000,00000000 1.012,87629088 7,04974356 1.019,92603444 0,00000000 0,00000000 1.019,92603444 13/09/2022
14/09/2022 1.000,00000000 1.012,87629088 7,34454526 1.020,22083614 0,00000000 0,00000000 1.020,22083614 14/09/2022
15/09/2022 1.000,00000000 1.012,87629088 7,63943305 1.020,51572393 0,00000000 0,00000000 1.020,51572393 15/09/2022
16/09/2022 1.000,00000000 1.012,87629088 7,93440491 1.020,81069579 0,00000000 0,00000000 1.020,81069579 16/09/2022
17/09/2022 1.000,00000000 1.012,87629088 8,22946185 1.021,10575273 0,00000000 0,00000000 1.021,10575273 17/09/2022
18/09/2022 1.000,00000000 1.012,87629088 8,52460488 1.021,40089576 0,00000000 0,00000000 1.021,40089576 18/09/2022
19/09/2022 1.000,00000000 1.012,87629088 8,81983300 1.021,69612388 0,00000000 0,00000000 1.021,69612388 19/09/2022
20/09/2022 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/09/2022
21/09/2022 1.000,00000000 1.012,87629088 0,30252487 1.013,17881575 0,00000000 0,00000000 1.013,17881575 21/09/2022
22/09/2022 1.000,00000000 1.012,87629088 0,60513888 1.013,48142976 0,00000000 0,00000000 1.013,48142976 22/09/2022
23/09/2022 1.000,00000000 1.012,87629088 0,90784405 1.013,78413493 0,00000000 0,00000000 1.013,78413493 23/09/2022
24/09/2022 1.000,00000000 1.012,87629088 1,21063937 1.014,08693025 0,00000000 0,00000000 1.014,08693025 24/09/2022
25/09/2022 1.000,00000000 1.012,87629088 1,51352584 1.014,38981672 0,00000000 0,00000000 1.014,38981672 25/09/2022
26/09/2022 1.000,00000000 1.012,87629088 1,81650246 1.014,69279334 0,00000000 0,00000000 1.014,69279334 26/09/2022
27/09/2022 1.000,00000000 1.012,87629088 2,11956923 1.014,99586011 0,00000000 0,00000000 1.014,99586011 27/09/2022
28/09/2022 1.000,00000000 1.012,87629088 2,42272614 1.015,29901702 0,00000000 0,00000000 1.015,29901702 28/09/2022
29/09/2022 1.000,00000000 1.012,87629088 2,72597421 1.015,60226509 0,00000000 0,00000000 1.015,60226509 29/09/2022
30/09/2022 1.000,00000000 1.012,87629088 3,02931344 1.015,90560432 0,00000000 0,00000000 1.015,90560432 30/09/2022
01/10/2022 1.000,00000000 1.012,87629088 3,33274181 1.016,20903269 0,00000000 0,00000000 1.016,20903269 01/10/2022
02/10/2022 1.000,00000000 1.012,87629088 3,63626234 1.016,51255322 0,00000000 0,00000000 1.016,51255322 02/10/2022
03/10/2022 1.000,00000000 1.012,87629088 3,93987201 1.016,81616289 0,00000000 0,00000000 1.016,81616289 03/10/2022
04/10/2022 1.000,00000000 1.012,87629088 4,24357385 1.017,11986473 0,00000000 0,00000000 1.017,11986473 04/10/2022
05/10/2022 1.000,00000000 1.012,87629088 4,54736584 1.017,42365672 0,00000000 0,00000000 1.017,42365672 05/10/2022
06/10/2022 1.000,00000000 1.012,87629088 4,85124797 1.017,72753885 0,00000000 0,00000000 1.017,72753885 06/10/2022
07/10/2022 1.000,00000000 1.012,87629088 5,15522126 1.018,03151214 0,00000000 0,00000000 1.018,03151214 07/10/2022
08/10/2022 1.000,00000000 1.012,87629088 5,45928571 1.018,33557659 0,00000000 0,00000000 1.018,33557659 08/10/2022
09/10/2022 1.000,00000000 1.012,87629088 5,76344030 1.018,63973118 0,00000000 0,00000000 1.018,63973118 09/10/2022
10/10/2022 1.000,00000000 1.012,87629088 6,06768606 1.018,94397694 0,00000000 0,00000000 1.018,94397694 10/10/2022
11/10/2022 1.000,00000000 1.012,87629088 6,37202297 1.019,24831385 0,00000000 0,00000000 1.019,24831385 11/10/2022
12/10/2022 1.000,00000000 1.012,87629088 6,67645003 1.019,55274091 0,00000000 0,00000000 1.019,55274091 12/10/2022
13/10/2022 1.000,00000000 1.012,87629088 6,98096926 1.019,85726014 0,00000000 0,00000000 1.019,85726014 13/10/2022
14/10/2022 1.000,00000000 1.012,87629088 7,28557864 1.020,16186952 0,00000000 0,00000000 1.020,16186952 14/10/2022
15/10/2022 1.000,00000000 1.012,87629088 7,59027918 1.020,46657006 0,00000000 0,00000000 1.020,46657006 15/10/2022
16/10/2022 1.000,00000000 1.012,87629088 7,89506986 1.020,77136074 0,00000000 0,00000000 1.020,77136074 16/10/2022
17/10/2022 1.000,00000000 1.012,87629088 8,19995271 1.021,07624359 0,00000000 0,00000000 1.021,07624359 17/10/2022
18/10/2022 1.000,00000000 1.012,87629088 8,50492672 1.021,38121760 0,00000000 0,00000000 1.021,38121760 18/10/2022
19/10/2022 1.000,00000000 1.012,87629088 8,80999088 1.021,68628176 0,00000000 0,00000000 1.021,68628176 19/10/2022
20/10/2022 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/10/2022
21/10/2022 1.000,00000000 1.012,87629088 0,29276378 1.013,16905466 0,00000000 0,00000000 1.013,16905466 21/10/2022
22/10/2022 1.000,00000000 1.012,87629088 0,58561265 1.013,46190353 0,00000000 0,00000000 1.013,46190353 22/10/2022
23/10/2022 1.000,00000000 1.012,87629088 0,87854661 1.013,75483749 0,00000000 0,00000000 1.013,75483749 23/10/2022
24/10/2022 1.000,00000000 1.012,87629088 1,17156463 1.014,04785551 0,00000000 0,00000000 1.014,04785551 24/10/2022
25/10/2022 1.000,00000000 1.012,87629088 1,46466672 1.014,34095760 0,00000000 0,00000000 1.014,34095760 25/10/2022
26/10/2022 1.000,00000000 1.012,87629088 1,75785490 1.014,63414578 0,00000000 0,00000000 1.014,63414578 26/10/2022
27/10/2022 1.000,00000000 1.012,87629088 2,05112715 1.014,92741803 0,00000000 0,00000000 1.014,92741803 27/10/2022
28/10/2022 1.000,00000000 1.012,87629088 2,34448348 1.015,22077436 0,00000000 0,00000000 1.015,22077436 28/10/2022
29/10/2022 1.000,00000000 1.012,87629088 2,63792589 1.015,51421677 0,00000000 0,00000000 1.015,51421677 29/10/2022
30/10/2022 1.000,00000000 1.012,87629088 2,93145238 1.015,80774326 0,00000000 0,00000000 1.015,80774326 30/10/2022
31/10/2022 1.000,00000000 1.012,87629088 3,22506394 1.016,10135482 0,00000000 0,00000000 1.016,10135482 31/10/2022
01/11/2022 1.000,00000000 1.012,87629088 3,51875958 1.016,39505046 0,00000000 0,00000000 1.016,39505046 01/11/2022
02/11/2022 1.000,00000000 1.012,87629088 3,81254131 1.016,68883219 0,00000000 0,00000000 1.016,68883219 02/11/2022
03/11/2022 1.000,00000000 1.012,87629088 4,10640710 1.016,98269798 0,00000000 0,00000000 1.016,98269798 03/11/2022
04/11/2022 1.000,00000000 1.012,87629088 4,40035798 1.017,27664886 0,00000000 0,00000000 1.017,27664886 04/11/2022
05/11/2022 1.000,00000000 1.012,87629088 4,69439395 1.017,57068483 0,00000000 0,00000000 1.017,57068483 05/11/2022
06/11/2022 1.000,00000000 1.012,87629088 4,98851499 1.017,86480587 0,00000000 0,00000000 1.017,86480587 06/11/2022
07/11/2022 1.000,00000000 1.012,87629088 5,28272111 1.018,15901199 0,00000000 0,00000000 1.018,15901199 07/11/2022
08/11/2022 1.000,00000000 1.012,87629088 5,57701232 1.018,45330320 0,00000000 0,00000000 1.018,45330320 08/11/2022
09/11/2022 1.000,00000000 1.012,87629088 5,87138861 1.018,74767949 0,00000000 0,00000000 1.018,74767949 09/11/2022
10/11/2022 1.000,00000000 1.012,87629088 6,16584897 1.019,04213985 0,00000000 0,00000000 1.019,04213985 10/11/2022
11/11/2022 1.000,00000000 1.012,87629088 6,46039542 1.019,33668630 0,00000000 0,00000000 1.019,33668630 11/11/2022
12/11/2022 1.000,00000000 1.012,87629088 6,75502695 1.019,63131783 0,00000000 0,00000000 1.019,63131783 12/11/2022
13/11/2022 1.000,00000000 1.012,87629088 7,04974356 1.019,92603444 0,00000000 0,00000000 1.019,92603444 13/11/2022
14/11/2022 1.000,00000000 1.012,87629088 7,34454526 1.020,22083614 0,00000000 0,00000000 1.020,22083614 14/11/2022
15/11/2022 1.000,00000000 1.012,87629088 7,63943305 1.020,51572393 0,00000000 0,00000000 1.020,51572393 15/11/2022
16/11/2022 1.000,00000000 1.012,87629088 7,93440491 1.020,81069579 0,00000000 0,00000000 1.020,81069579 16/11/2022
17/11/2022 1.000,00000000 1.012,87629088 8,22946185 1.021,10575273 0,00000000 0,00000000 1.021,10575273 17/11/2022
18/11/2022 1.000,00000000 1.012,87629088 8,52460488 1.021,40089576 0,00000000 0,00000000 1.021,40089576 18/11/2022
19/11/2022 1.000,00000000 1.012,87629088 8,81983300 1.021,69612388 0,00000000 0,00000000 1.021,69612388 19/11/2022
20/11/2022 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/11/2022
21/11/2022 1.000,00000000 1.012,87629088 0,30252487 1.013,17881575 0,00000000 0,00000000 1.013,17881575 21/11/2022
22/11/2022 1.000,00000000 1.012,87629088 0,60513888 1.013,48142976 0,00000000 0,00000000 1.013,48142976 22/11/2022
23/11/2022 1.000,00000000 1.012,87629088 0,90784405 1.013,78413493 0,00000000 0,00000000 1.013,78413493 23/11/2022
24/11/2022 1.000,00000000 1.012,87629088 1,21063937 1.014,08693025 0,00000000 0,00000000 1.014,08693025 24/11/2022
25/11/2022 1.000,00000000 1.012,87629088 1,51352584 1.014,38981672 0,00000000 0,00000000 1.014,38981672 25/11/2022
26/11/2022 1.000,00000000 1.012,87629088 1,81650246 1.014,69279334 0,00000000 0,00000000 1.014,69279334 26/11/2022
27/11/2022 1.000,00000000 1.012,87629088 2,11956923 1.014,99586011 0,00000000 0,00000000 1.014,99586011 27/11/2022
28/11/2022 1.000,00000000 1.012,87629088 2,42272614 1.015,29901702 0,00000000 0,00000000 1.015,29901702 28/11/2022
29/11/2022 1.000,00000000 1.012,87629088 2,72597421 1.015,60226509 0,00000000 0,00000000 1.015,60226509 29/11/2022
30/11/2022 1.000,00000000 1.012,87629088 3,02931344 1.015,90560432 0,00000000 0,00000000 1.015,90560432 30/11/2022
01/12/2022 1.000,00000000 1.012,87629088 3,33274181 1.016,20903269 0,00000000 0,00000000 1.016,20903269 01/12/2022
02/12/2022 1.000,00000000 1.012,87629088 3,63626234 1.016,51255322 0,00000000 0,00000000 1.016,51255322 02/12/2022
03/12/2022 1.000,00000000 1.012,87629088 3,93987201 1.016,81616289 0,00000000 0,00000000 1.016,81616289 03/12/2022
04/12/2022 1.000,00000000 1.012,87629088 4,24357385 1.017,11986473 0,00000000 0,00000000 1.017,11986473 04/12/2022
05/12/2022 1.000,00000000 1.012,87629088 4,54736584 1.017,42365672 0,00000000 0,00000000 1.017,42365672 05/12/2022
06/12/2022 1.000,00000000 1.012,87629088 4,85124797 1.017,72753885 0,00000000 0,00000000 1.017,72753885 06/12/2022
07/12/2022 1.000,00000000 1.012,87629088 5,15522126 1.018,03151214 0,00000000 0,00000000 1.018,03151214 07/12/2022
08/12/2022 1.000,00000000 1.012,87629088 5,45928571 1.018,33557659 0,00000000 0,00000000 1.018,33557659 08/12/2022
09/12/2022 1.000,00000000 1.012,87629088 5,76344030 1.018,63973118 0,00000000 0,00000000 1.018,63973118 09/12/2022
10/12/2022 1.000,00000000 1.012,87629088 6,06768606 1.018,94397694 0,00000000 0,00000000 1.018,94397694 10/12/2022
11/12/2022 1.000,00000000 1.012,87629088 6,37202297 1.019,24831385 0,00000000 0,00000000 1.019,24831385 11/12/2022
12/12/2022 1.000,00000000 1.012,87629088 6,67645003 1.019,55274091 0,00000000 0,00000000 1.019,55274091 12/12/2022
13/12/2022 1.000,00000000 1.012,87629088 6,98096926 1.019,85726014 0,00000000 0,00000000 1.019,85726014 13/12/2022
14/12/2022 1.000,00000000 1.012,87629088 7,28557864 1.020,16186952 0,00000000 0,00000000 1.020,16186952 14/12/2022
15/12/2022 1.000,00000000 1.012,87629088 7,59027918 1.020,46657006 0,00000000 0,00000000 1.020,46657006 15/12/2022
16/12/2022 1.000,00000000 1.012,87629088 7,89506986 1.020,77136074 0,00000000 0,00000000 1.020,77136074 16/12/2022
17/12/2022 1.000,00000000 1.012,87629088 8,19995271 1.021,07624359 0,00000000 0,00000000 1.021,07624359 17/12/2022
18/12/2022 1.000,00000000 1.012,87629088 8,50492672 1.021,38121760 0,00000000 0,00000000 1.021,38121760 18/12/2022
19/12/2022 1.000,00000000 1.012,87629088 8,80999088 1.021,68628176 0,00000000 0,00000000 1.021,68628176 19/12/2022
20/12/2022 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/12/2022
21/12/2022 1.000,00000000 1.012,87629088 0,29276378 1.013,16905466 0,00000000 0,00000000 1.013,16905466 21/12/2022
22/12/2022 1.000,00000000 1.012,87629088 0,58561265 1.013,46190353 0,00000000 0,00000000 1.013,46190353 22/12/2022
23/12/2022 1.000,00000000 1.012,87629088 0,87854661 1.013,75483749 0,00000000 0,00000000 1.013,75483749 23/12/2022
24/12/2022 1.000,00000000 1.012,87629088 1,17156463 1.014,04785551 0,00000000 0,00000000 1.014,04785551 24/12/2022
25/12/2022 1.000,00000000 1.012,87629088 1,46466672 1.014,34095760 0,00000000 0,00000000 1.014,34095760 25/12/2022
26/12/2022 1.000,00000000 1.012,87629088 1,75785490 1.014,63414578 0,00000000 0,00000000 1.014,63414578 26/12/2022
27/12/2022 1.000,00000000 1.012,87629088 2,05112715 1.014,92741803 0,00000000 0,00000000 1.014,92741803 27/12/2022
28/12/2022 1.000,00000000 1.012,87629088 2,34448348 1.015,22077436 0,00000000 0,00000000 1.015,22077436 28/12/2022
29/12/2022 1.000,00000000 1.012,87629088 2,63792589 1.015,51421677 0,00000000 0,00000000 1.015,51421677 29/12/2022
30/12/2022 1.000,00000000 1.012,87629088 2,93145238 1.015,80774326 0,00000000 0,00000000 1.015,80774326 30/12/2022
31/12/2022 1.000,00000000 1.012,87629088 3,22506394 1.016,10135482 0,00000000 0,00000000 1.016,10135482 31/12/2022
01/01/2023 1.000,00000000 1.012,87629088 3,51875958 1.016,39505046 0,00000000 0,00000000 1.016,39505046 01/01/2023
02/01/2023 1.000,00000000 1.012,87629088 3,81254131 1.016,68883219 0,00000000 0,00000000 1.016,68883219 02/01/2023
03/01/2023 1.000,00000000 1.012,87629088 4,10640710 1.016,98269798 0,00000000 0,00000000 1.016,98269798 03/01/2023
04/01/2023 1.000,00000000 1.012,87629088 4,40035798 1.017,27664886 0,00000000 0,00000000 1.017,27664886 04/01/2023
05/01/2023 1.000,00000000 1.012,87629088 4,69439395 1.017,57068483 0,00000000 0,00000000 1.017,57068483 05/01/2023
06/01/2023 1.000,00000000 1.012,87629088 4,98851499 1.017,86480587 0,00000000 0,00000000 1.017,86480587 06/01/2023
07/01/2023 1.000,00000000 1.012,87629088 5,28272111 1.018,15901199 0,00000000 0,00000000 1.018,15901199 07/01/2023
08/01/2023 1.000,00000000 1.012,87629088 5,57701232 1.018,45330320 0,00000000 0,00000000 1.018,45330320 08/01/2023
09/01/2023 1.000,00000000 1.012,87629088 5,87138861 1.018,74767949 0,00000000 0,00000000 1.018,74767949 09/01/2023
10/01/2023 1.000,00000000 1.012,87629088 6,16584897 1.019,04213985 0,00000000 0,00000000 1.019,04213985 10/01/2023
11/01/2023 1.000,00000000 1.012,87629088 6,46039542 1.019,33668630 0,00000000 0,00000000 1.019,33668630 11/01/2023
12/01/2023 1.000,00000000 1.012,87629088 6,75502695 1.019,63131783 0,00000000 0,00000000 1.019,63131783 12/01/2023
13/01/2023 1.000,00000000 1.012,87629088 7,04974356 1.019,92603444 0,00000000 0,00000000 1.019,92603444 13/01/2023
14/01/2023 1.000,00000000 1.012,87629088 7,34454526 1.020,22083614 0,00000000 0,00000000 1.020,22083614 14/01/2023
15/01/2023 1.000,00000000 1.012,87629088 7,63943305 1.020,51572393 0,00000000 0,00000000 1.020,51572393 15/01/2023
16/01/2023 1.000,00000000 1.012,87629088 7,93440491 1.020,81069579 0,00000000 0,00000000 1.020,81069579 16/01/2023
17/01/2023 1.000,00000000 1.012,87629088 8,22946185 1.021,10575273 0,00000000 0,00000000 1.021,10575273 17/01/2023
18/01/2023 1.000,00000000 1.012,87629088 8,52460488 1.021,40089576 0,00000000 0,00000000 1.021,40089576 18/01/2023
19/01/2023 1.000,00000000 1.012,87629088 8,81983300 1.021,69612388 0,00000000 0,00000000 1.021,69612388 19/01/2023
20/01/2023 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/01/2023
21/01/2023 1.000,00000000 1.012,87629088 0,29276378 1.013,16905466 0,00000000 0,00000000 1.013,16905466 21/01/2023
22/01/2023 1.000,00000000 1.012,87629088 0,58561265 1.013,46190353 0,00000000 0,00000000 1.013,46190353 22/01/2023
23/01/2023 1.000,00000000 1.012,87629088 0,87854661 1.013,75483749 0,00000000 0,00000000 1.013,75483749 23/01/2023
24/01/2023 1.000,00000000 1.012,87629088 1,17156463 1.014,04785551 0,00000000 0,00000000 1.014,04785551 24/01/2023
25/01/2023 1.000,00000000 1.012,87629088 1,46466672 1.014,34095760 0,00000000 0,00000000 1.014,34095760 25/01/2023
26/01/2023 1.000,00000000 1.012,87629088 1,75785490 1.014,63414578 0,00000000 0,00000000 1.014,63414578 26/01/2023
27/01/2023 1.000,00000000 1.012,87629088 2,05112715 1.014,92741803 0,00000000 0,00000000 1.014,92741803 27/01/2023
28/01/2023 1.000,00000000 1.012,87629088 2,34448348 1.015,22077436 0,00000000 0,00000000 1.015,22077436 28/01/2023
29/01/2023 1.000,00000000 1.012,87629088 2,63792589 1.015,51421677 0,00000000 0,00000000 1.015,51421677 29/01/2023
30/01/2023 1.000,00000000 1.012,87629088 2,93145238 1.015,80774326 0,00000000 0,00000000 1.015,80774326 30/01/2023
31/01/2023 1.000,00000000 1.012,87629088 3,22506394 1.016,10135482 0,00000000 0,00000000 1.016,10135482 31/01/2023
01/02/2023 1.000,00000000 1.012,87629088 3,51875958 1.016,39505046 0,00000000 0,00000000 1.016,39505046 01/02/2023
02/02/2023 1.000,00000000 1.012,87629088 3,81254131 1.016,68883219 0,00000000 0,00000000 1.016,68883219 02/02/2023
03/02/2023 1.000,00000000 1.012,87629088 4,10640710 1.016,98269798 0,00000000 0,00000000 1.016,98269798 03/02/2023
04/02/2023 1.000,00000000 1.012,87629088 4,40035798 1.017,27664886 0,00000000 0,00000000 1.017,27664886 04/02/2023
05/02/2023 1.000,00000000 1.012,87629088 4,69439395 1.017,57068483 0,00000000 0,00000000 1.017,57068483 05/02/2023
06/02/2023 1.000,00000000 1.012,87629088 4,98851499 1.017,86480587 0,00000000 0,00000000 1.017,86480587 06/02/2023
07/02/2023 1.000,00000000 1.012,87629088 5,28272111 1.018,15901199 0,00000000 0,00000000 1.018,15901199 07/02/2023
08/02/2023 1.000,00000000 1.012,87629088 5,57701232 1.018,45330320 0,00000000 0,00000000 1.018,45330320 08/02/2023
09/02/2023 1.000,00000000 1.012,87629088 5,87138861 1.018,74767949 0,00000000 0,00000000 1.018,74767949 09/02/2023
10/02/2023 1.000,00000000 1.012,87629088 6,16584897 1.019,04213985 0,00000000 0,00000000 1.019,04213985 10/02/2023
11/02/2023 1.000,00000000 1.012,87629088 6,46039542 1.019,33668630 0,00000000 0,00000000 1.019,33668630 11/02/2023
12/02/2023 1.000,00000000 1.012,87629088 6,75502695 1.019,63131783 0,00000000 0,00000000 1.019,63131783 12/02/2023
13/02/2023 1.000,00000000 1.012,87629088 7,04974356 1.019,92603444 0,00000000 0,00000000 1.019,92603444 13/02/2023
14/02/2023 1.000,00000000 1.012,87629088 7,34454526 1.020,22083614 0,00000000 0,00000000 1.020,22083614 14/02/2023
15/02/2023 1.000,00000000 1.012,87629088 7,63943305 1.020,51572393 0,00000000 0,00000000 1.020,51572393 15/02/2023
16/02/2023 1.000,00000000 1.012,87629088 7,93440491 1.020,81069579 0,00000000 0,00000000 1.020,81069579 16/02/2023
17/02/2023 1.000,00000000 1.012,87629088 8,22946185 1.021,10575273 0,00000000 0,00000000 1.021,10575273 17/02/2023
18/02/2023 1.000,00000000 1.012,87629088 8,52460488 1.021,40089576 0,00000000 0,00000000 1.021,40089576 18/02/2023
19/02/2023 1.000,00000000 1.012,87629088 8,81983300 1.021,69612388 0,00000000 0,00000000 1.021,69612388 19/02/2023
20/02/2023 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/02/2023
21/02/2023 1.000,00000000 1.012,87629088 0,32413661 1.013,20042749 0,00000000 0,00000000 1.013,20042749 21/02/2023
22/02/2023 1.000,00000000 1.012,87629088 0,64837756 1.013,52466844 0,00000000 0,00000000 1.013,52466844 22/02/2023
23/02/2023 1.000,00000000 1.012,87629088 0,97272182 1.013,84901270 0,00000000 0,00000000 1.013,84901270 23/02/2023
24/02/2023 1.000,00000000 1.012,87629088 1,29716939 1.014,17346027 0,00000000 0,00000000 1.014,17346027 24/02/2023
25/02/2023 1.000,00000000 1.012,87629088 1,62172129 1.014,49801217 0,00000000 0,00000000 1.014,49801217 25/02/2023
26/02/2023 1.000,00000000 1.012,87629088 1,94637650 1.014,82266738 0,00000000 0,00000000 1.014,82266738 26/02/2023
27/02/2023 1.000,00000000 1.012,87629088 2,27113604 1.015,14742692 0,00000000 0,00000000 1.015,14742692 27/02/2023
28/02/2023 1.000,00000000 1.012,87629088 2,59599990 1.015,47229078 0,00000000 0,00000000 1.015,47229078 28/02/2023
01/03/2023 1.000,00000000 1.012,87629088 2,92096708 1.015,79725796 0,00000000 0,00000000 1.015,79725796 01/03/2023
02/03/2023 1.000,00000000 1.012,87629088 3,24603858 1.016,12232946 0,00000000 0,00000000 1.016,12232946 02/03/2023
03/03/2023 1.000,00000000 1.012,87629088 3,57121441 1.016,44750529 0,00000000 0,00000000 1.016,44750529 03/03/2023
04/03/2023 1.000,00000000 1.012,87629088 3,89649356 1.016,77278444 0,00000000 0,00000000 1.016,77278444 04/03/2023
05/03/2023 1.000,00000000 1.012,87629088 4,22187804 1.017,09816892 0,00000000 0,00000000 1.017,09816892 05/03/2023
06/03/2023 1.000,00000000 1.012,87629088 4,54736584 1.017,42365672 0,00000000 0,00000000 1.017,42365672 06/03/2023
07/03/2023 1.000,00000000 1.012,87629088 4,87295695 1.017,74924783 0,00000000 0,00000000 1.017,74924783 07/03/2023
08/03/2023 1.000,00000000 1.012,87629088 5,19865339 1.018,07494427 0,00000000 0,00000000 1.018,07494427 08/03/2023
09/03/2023 1.000,00000000 1.012,87629088 5,52445417 1.018,40074505 0,00000000 0,00000000 1.018,40074505 09/03/2023
10/03/2023 1.000,00000000 1.012,87629088 5,85035826 1.018,72664914 0,00000000 0,00000000 1.018,72664914 10/03/2023
11/03/2023 1.000,00000000 1.012,87629088 6,17636769 1.019,05265857 0,00000000 0,00000000 1.019,05265857 11/03/2023
12/03/2023 1.000,00000000 1.012,87629088 6,50248043 1.019,37877131 0,00000000 0,00000000 1.019,37877131 12/03/2023
13/03/2023 1.000,00000000 1.012,87629088 6,82869851 1.019,70498939 0,00000000 0,00000000 1.019,70498939 13/03/2023
14/03/2023 1.000,00000000 1.012,87629088 7,15501990 1.020,03131078 0,00000000 0,00000000 1.020,03131078 14/03/2023
15/03/2023 1.000,00000000 1.012,87629088 7,48144663 1.020,35773751 0,00000000 0,00000000 1.020,35773751 15/03/2023
16/03/2023 1.000,00000000 1.012,87629088 7,80797769 1.020,68426857 0,00000000 0,00000000 1.020,68426857 16/03/2023
17/03/2023 1.000,00000000 1.012,87629088 8,13461308 1.021,01090396 0,00000000 0,00000000 1.021,01090396 17/03/2023
18/03/2023 1.000,00000000 1.012,87629088 8,46135279 1.021,33764367 0,00000000 0,00000000 1.021,33764367 18/03/2023
19/03/2023 1.000,00000000 1.012,87629088 8,78819784 1.021,66448872 0,00000000 0,00000000 1.021,66448872 19/03/2023
20/03/2023 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/03/2023
21/03/2023 1.000,00000000 1.012,87629088 0,29276378 1.013,16905466 0,00000000 0,00000000 1.013,16905466 21/03/2023
22/03/2023 1.000,00000000 1.012,87629088 0,58561265 1.013,46190353 0,00000000 0,00000000 1.013,46190353 22/03/2023
23/03/2023 1.000,00000000 1.012,87629088 0,87854661 1.013,75483749 0,00000000 0,00000000 1.013,75483749 23/03/2023
24/03/2023 1.000,00000000 1.012,87629088 1,17156463 1.014,04785551 0,00000000 0,00000000 1.014,04785551 24/03/2023
25/03/2023 1.000,00000000 1.012,87629088 1,46466672 1.014,34095760 0,00000000 0,00000000 1.014,34095760 25/03/2023
26/03/2023 1.000,00000000 1.012,87629088 1,75785490 1.014,63414578 0,00000000 0,00000000 1.014,63414578 26/03/2023
27/03/2023 1.000,00000000 1.012,87629088 2,05112715 1.014,92741803 0,00000000 0,00000000 1.014,92741803 27/03/2023
28/03/2023 1.000,00000000 1.012,87629088 2,34448348 1.015,22077436 0,00000000 0,00000000 1.015,22077436 28/03/2023
29/03/2023 1.000,00000000 1.012,87629088 2,63792589 1.015,51421677 0,00000000 0,00000000 1.015,51421677 29/03/2023
30/03/2023 1.000,00000000 1.012,87629088 2,93145238 1.015,80774326 0,00000000 0,00000000 1.015,80774326 30/03/2023
31/03/2023 1.000,00000000 1.012,87629088 3,22506394 1.016,10135482 0,00000000 0,00000000 1.016,10135482 31/03/2023
01/04/2023 1.000,00000000 1.012,87629088 3,51875958 1.016,39505046 0,00000000 0,00000000 1.016,39505046 01/04/2023
02/04/2023 1.000,00000000 1.012,87629088 3,81254131 1.016,68883219 0,00000000 0,00000000 1.016,68883219 02/04/2023
03/04/2023 1.000,00000000 1.012,87629088 4,10640710 1.016,98269798 0,00000000 0,00000000 1.016,98269798 03/04/2023
04/04/2023 1.000,00000000 1.012,87629088 4,40035798 1.017,27664886 0,00000000 0,00000000 1.017,27664886 04/04/2023
05/04/2023 1.000,00000000 1.012,87629088 4,69439395 1.017,57068483 0,00000000 0,00000000 1.017,57068483 05/04/2023
06/04/2023 1.000,00000000 1.012,87629088 4,98851499 1.017,86480587 0,00000000 0,00000000 1.017,86480587 06/04/2023
07/04/2023 1.000,00000000 1.012,87629088 5,28272111 1.018,15901199 0,00000000 0,00000000 1.018,15901199 07/04/2023
08/04/2023 1.000,00000000 1.012,87629088 5,57701232 1.018,45330320 0,00000000 0,00000000 1.018,45330320 08/04/2023
09/04/2023 1.000,00000000 1.012,87629088 5,87138861 1.018,74767949 0,00000000 0,00000000 1.018,74767949 09/04/2023
10/04/2023 1.000,00000000 1.012,87629088 6,16584897 1.019,04213985 0,00000000 0,00000000 1.019,04213985 10/04/2023
11/04/2023 1.000,00000000 1.012,87629088 6,46039542 1.019,33668630 0,00000000 0,00000000 1.019,33668630 11/04/2023
12/04/2023 1.000,00000000 1.012,87629088 6,75502695 1.019,63131783 0,00000000 0,00000000 1.019,63131783 12/04/2023
13/04/2023 1.000,00000000 1.012,87629088 7,04974356 1.019,92603444 0,00000000 0,00000000 1.019,92603444 13/04/2023
14/04/2023 1.000,00000000 1.012,87629088 7,34454526 1.020,22083614 0,00000000 0,00000000 1.020,22083614 14/04/2023
15/04/2023 1.000,00000000 1.012,87629088 7,63943305 1.020,51572393 0,00000000 0,00000000 1.020,51572393 15/04/2023
16/04/2023 1.000,00000000 1.012,87629088 7,93440491 1.020,81069579 0,00000000 0,00000000 1.020,81069579 16/04/2023
17/04/2023 1.000,00000000 1.012,87629088 8,22946185 1.021,10575273 0,00000000 0,00000000 1.021,10575273 17/04/2023
18/04/2023 1.000,00000000 1.012,87629088 8,52460488 1.021,40089576 0,00000000 0,00000000 1.021,40089576 18/04/2023
19/04/2023 1.000,00000000 1.012,87629088 8,81983300 1.021,69612388 0,00000000 0,00000000 1.021,69612388 19/04/2023
20/04/2023 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/04/2023
21/04/2023 1.000,00000000 1.012,87629088 0,30252487 1.013,17881575 0,00000000 0,00000000 1.013,17881575 21/04/2023
22/04/2023 1.000,00000000 1.012,87629088 0,60513888 1.013,48142976 0,00000000 0,00000000 1.013,48142976 22/04/2023
23/04/2023 1.000,00000000 1.012,87629088 0,90784405 1.013,78413493 0,00000000 0,00000000 1.013,78413493 23/04/2023
24/04/2023 1.000,00000000 1.012,87629088 1,21063937 1.014,08693025 0,00000000 0,00000000 1.014,08693025 24/04/2023
25/04/2023 1.000,00000000 1.012,87629088 1,51352584 1.014,38981672 0,00000000 0,00000000 1.014,38981672 25/04/2023
26/04/2023 1.000,00000000 1.012,87629088 1,81650246 1.014,69279334 0,00000000 0,00000000 1.014,69279334 26/04/2023
27/04/2023 1.000,00000000 1.012,87629088 2,11956923 1.014,99586011 0,00000000 0,00000000 1.014,99586011 27/04/2023
28/04/2023 1.000,00000000 1.012,87629088 2,42272614 1.015,29901702 0,00000000 0,00000000 1.015,29901702 28/04/2023
29/04/2023 1.000,00000000 1.012,87629088 2,72597421 1.015,60226509 0,00000000 0,00000000 1.015,60226509 29/04/2023
30/04/2023 1.000,00000000 1.012,87629088 3,02931344 1.015,90560432 0,00000000 0,00000000 1.015,90560432 30/04/2023
01/05/2023 1.000,00000000 1.012,87629088 3,33274181 1.016,20903269 0,00000000 0,00000000 1.016,20903269 01/05/2023
02/05/2023 1.000,00000000 1.012,87629088 3,63626234 1.016,51255322 0,00000000 0,00000000 1.016,51255322 02/05/2023
03/05/2023 1.000,00000000 1.012,87629088 3,93987201 1.016,81616289 0,00000000 0,00000000 1.016,81616289 03/05/2023
04/05/2023 1.000,00000000 1.012,87629088 4,24357385 1.017,11986473 0,00000000 0,00000000 1.017,11986473 04/05/2023
05/05/2023 1.000,00000000 1.012,87629088 4,54736584 1.017,42365672 0,00000000 0,00000000 1.017,42365672 05/05/2023
06/05/2023 1.000,00000000 1.012,87629088 4,85124797 1.017,72753885 0,00000000 0,00000000 1.017,72753885 06/05/2023
07/05/2023 1.000,00000000 1.012,87629088 5,15522126 1.018,03151214 0,00000000 0,00000000 1.018,03151214 07/05/2023
08/05/2023 1.000,00000000 1.012,87629088 5,45928571 1.018,33557659 0,00000000 0,00000000 1.018,33557659 08/05/2023
09/05/2023 1.000,00000000 1.012,87629088 5,76344030 1.018,63973118 0,00000000 0,00000000 1.018,63973118 09/05/2023
10/05/2023 1.000,00000000 1.012,87629088 6,06768606 1.018,94397694 0,00000000 0,00000000 1.018,94397694 10/05/2023
11/05/2023 1.000,00000000 1.012,87629088 6,37202297 1.019,24831385 0,00000000 0,00000000 1.019,24831385 11/05/2023
12/05/2023 1.000,00000000 1.012,87629088 6,67645003 1.019,55274091 0,00000000 0,00000000 1.019,55274091 12/05/2023
13/05/2023 1.000,00000000 1.012,87629088 6,98096926 1.019,85726014 0,00000000 0,00000000 1.019,85726014 13/05/2023
14/05/2023 1.000,00000000 1.012,87629088 7,28557864 1.020,16186952 0,00000000 0,00000000 1.020,16186952 14/05/2023
15/05/2023 1.000,00000000 1.012,87629088 7,59027918 1.020,46657006 0,00000000 0,00000000 1.020,46657006 15/05/2023
16/05/2023 1.000,00000000 1.012,87629088 7,89506986 1.020,77136074 0,00000000 0,00000000 1.020,77136074 16/05/2023
17/05/2023 1.000,00000000 1.012,87629088 8,19995271 1.021,07624359 0,00000000 0,00000000 1.021,07624359 17/05/2023
18/05/2023 1.000,00000000 1.012,87629088 8,50492672 1.021,38121760 0,00000000 0,00000000 1.021,38121760 18/05/2023
19/05/2023 1.000,00000000 1.012,87629088 8,80999088 1.021,68628176 0,00000000 0,00000000 1.021,68628176 19/05/2023
20/05/2023 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/05/2023
21/05/2023 1.000,00000000 1.012,87629088 0,29276378 1.013,16905466 0,00000000 0,00000000 1.013,16905466 21/05/2023
22/05/2023 1.000,00000000 1.012,87629088 0,58561265 1.013,46190353 0,00000000 0,00000000 1.013,46190353 22/05/2023
23/05/2023 1.000,00000000 1.012,87629088 0,87854661 1.013,75483749 0,00000000 0,00000000 1.013,75483749 23/05/2023
24/05/2023 1.000,00000000 1.012,87629088 1,17156463 1.014,04785551 0,00000000 0,00000000 1.014,04785551 24/05/2023
25/05/2023 1.000,00000000 1.012,87629088 1,46466672 1.014,34095760 0,00000000 0,00000000 1.014,34095760 25/05/2023
26/05/2023 1.000,00000000 1.012,87629088 1,75785490 1.014,63414578 0,00000000 0,00000000 1.014,63414578 26/05/2023
27/05/2023 1.000,00000000 1.012,87629088 2,05112715 1.014,92741803 0,00000000 0,00000000 1.014,92741803 27/05/2023
28/05/2023 1.000,00000000 1.012,87629088 2,34448348 1.015,22077436 0,00000000 0,00000000 1.015,22077436 28/05/2023
29/05/2023 1.000,00000000 1.012,87629088 2,63792589 1.015,51421677 0,00000000 0,00000000 1.015,51421677 29/05/2023
30/05/2023 1.000,00000000 1.012,87629088 2,93145238 1.015,80774326 0,00000000 0,00000000 1.015,80774326 30/05/2023
31/05/2023 1.000,00000000 1.012,87629088 3,22506394 1.016,10135482 0,00000000 0,00000000 1.016,10135482 31/05/2023
01/06/2023 1.000,00000000 1.012,87629088 3,51875958 1.016,39505046 0,00000000 0,00000000 1.016,39505046 01/06/2023
02/06/2023 1.000,00000000 1.012,87629088 3,81254131 1.016,68883219 0,00000000 0,00000000 1.016,68883219 02/06/2023
03/06/2023 1.000,00000000 1.012,87629088 4,10640710 1.016,98269798 0,00000000 0,00000000 1.016,98269798 03/06/2023
04/06/2023 1.000,00000000 1.012,87629088 4,40035798 1.017,27664886 0,00000000 0,00000000 1.017,27664886 04/06/2023
05/06/2023 1.000,00000000 1.012,87629088 4,69439395 1.017,57068483 0,00000000 0,00000000 1.017,57068483 05/06/2023
06/06/2023 1.000,00000000 1.012,87629088 4,98851499 1.017,86480587 0,00000000 0,00000000 1.017,86480587 06/06/2023
07/06/2023 1.000,00000000 1.012,87629088 5,28272111 1.018,15901199 0,00000000 0,00000000 1.018,15901199 07/06/2023
08/06/2023 1.000,00000000 1.012,87629088 5,57701232 1.018,45330320 0,00000000 0,00000000 1.018,45330320 08/06/2023
09/06/2023 1.000,00000000 1.012,87629088 5,87138861 1.018,74767949 0,00000000 0,00000000 1.018,74767949 09/06/2023
10/06/2023 1.000,00000000 1.012,87629088 6,16584897 1.019,04213985 0,00000000 0,00000000 1.019,04213985 10/06/2023
11/06/2023 1.000,00000000 1.012,87629088 6,46039542 1.019,33668630 0,00000000 0,00000000 1.019,33668630 11/06/2023
12/06/2023 1.000,00000000 1.012,87629088 6,75502695 1.019,63131783 0,00000000 0,00000000 1.019,63131783 12/06/2023
13/06/2023 1.000,00000000 1.012,87629088 7,04974356 1.019,92603444 0,00000000 0,00000000 1.019,92603444 13/06/2023
14/06/2023 1.000,00000000 1.012,87629088 7,34454526 1.020,22083614 0,00000000 0,00000000 1.020,22083614 14/06/2023
15/06/2023 1.000,00000000 1.012,87629088 7,63943305 1.020,51572393 0,00000000 0,00000000 1.020,51572393 15/06/2023
16/06/2023 1.000,00000000 1.012,87629088 7,93440491 1.020,81069579 0,00000000 0,00000000 1.020,81069579 16/06/2023
17/06/2023 1.000,00000000 1.012,87629088 8,22946185 1.021,10575273 0,00000000 0,00000000 1.021,10575273 17/06/2023
18/06/2023 1.000,00000000 1.012,87629088 8,52460488 1.021,40089576 0,00000000 0,00000000 1.021,40089576 18/06/2023
19/06/2023 1.000,00000000 1.012,87629088 8,81983300 1.021,69612388 0,00000000 0,00000000 1.021,69612388 19/06/2023
20/06/2023 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/06/2023
21/06/2023 1.000,00000000 1.012,87629088 0,30252487 1.013,17881575 0,00000000 0,00000000 1.013,17881575 21/06/2023
22/06/2023 1.000,00000000 1.012,87629088 0,60513888 1.013,48142976 0,00000000 0,00000000 1.013,48142976 22/06/2023
23/06/2023 1.000,00000000 1.012,87629088 0,90784405 1.013,78413493 0,00000000 0,00000000 1.013,78413493 23/06/2023
24/06/2023 1.000,00000000 1.012,87629088 1,21063937 1.014,08693025 0,00000000 0,00000000 1.014,08693025 24/06/2023
25/06/2023 1.000,00000000 1.012,87629088 1,51352584 1.014,38981672 0,00000000 0,00000000 1.014,38981672 25/06/2023
26/06/2023 1.000,00000000 1.012,87629088 1,81650246 1.014,69279334 0,00000000 0,00000000 1.014,69279334 26/06/2023
27/06/2023 1.000,00000000 1.012,87629088 2,11956923 1.014,99586011 0,00000000 0,00000000 1.014,99586011 27/06/2023
28/06/2023 1.000,00000000 1.012,87629088 2,42272614 1.015,29901702 0,00000000 0,00000000 1.015,29901702 28/06/2023
29/06/2023 1.000,00000000 1.012,87629088 2,72597421 1.015,60226509 0,00000000 0,00000000 1.015,60226509 29/06/2023
30/06/2023 1.000,00000000 1.012,87629088 3,02931344 1.015,90560432 0,00000000 0,00000000 1.015,90560432 30/06/2023
01/07/2023 1.000,00000000 1.012,87629088 3,33274181 1.016,20903269 0,00000000 0,00000000 1.016,20903269 01/07/2023
02/07/2023 1.000,00000000 1.012,87629088 3,63626234 1.016,51255322 0,00000000 0,00000000 1.016,51255322 02/07/2023
03/07/2023 1.000,00000000 1.012,87629088 3,93987201 1.016,81616289 0,00000000 0,00000000 1.016,81616289 03/07/2023
04/07/2023 1.000,00000000 1.012,87629088 4,24357385 1.017,11986473 0,00000000 0,00000000 1.017,11986473 04/07/2023
05/07/2023 1.000,00000000 1.012,87629088 4,54736584 1.017,42365672 0,00000000 0,00000000 1.017,42365672 05/07/2023
06/07/2023 1.000,00000000 1.012,87629088 4,85124797 1.017,72753885 0,00000000 0,00000000 1.017,72753885 06/07/2023
07/07/2023 1.000,00000000 1.012,87629088 5,15522126 1.018,03151214 0,00000000 0,00000000 1.018,03151214 07/07/2023
08/07/2023 1.000,00000000 1.012,87629088 5,45928571 1.018,33557659 0,00000000 0,00000000 1.018,33557659 08/07/2023
09/07/2023 1.000,00000000 1.012,87629088 5,76344030 1.018,63973118 0,00000000 0,00000000 1.018,63973118 09/07/2023
10/07/2023 1.000,00000000 1.012,87629088 6,06768606 1.018,94397694 0,00000000 0,00000000 1.018,94397694 10/07/2023
11/07/2023 1.000,00000000 1.012,87629088 6,37202297 1.019,24831385 0,00000000 0,00000000 1.019,24831385 11/07/2023
12/07/2023 1.000,00000000 1.012,87629088 6,67645003 1.019,55274091 0,00000000 0,00000000 1.019,55274091 12/07/2023
13/07/2023 1.000,00000000 1.012,87629088 6,98096926 1.019,85726014 0,00000000 0,00000000 1.019,85726014 13/07/2023
14/07/2023 1.000,00000000 1.012,87629088 7,28557864 1.020,16186952 0,00000000 0,00000000 1.020,16186952 14/07/2023
15/07/2023 1.000,00000000 1.012,87629088 7,59027918 1.020,46657006 0,00000000 0,00000000 1.020,46657006 15/07/2023
16/07/2023 1.000,00000000 1.012,87629088 7,89506986 1.020,77136074 0,00000000 0,00000000 1.020,77136074 16/07/2023
17/07/2023 1.000,00000000 1.012,87629088 8,19995271 1.021,07624359 0,00000000 0,00000000 1.021,07624359 17/07/2023
18/07/2023 1.000,00000000 1.012,87629088 8,50492672 1.021,38121760 0,00000000 0,00000000 1.021,38121760 18/07/2023
19/07/2023 1.000,00000000 1.012,87629088 8,80999088 1.021,68628176 0,00000000 0,00000000 1.021,68628176 19/07/2023
20/07/2023 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/07/2023
21/07/2023 1.000,00000000 1.012,87629088 0,29276378 1.013,16905466 0,00000000 0,00000000 1.013,16905466 21/07/2023
22/07/2023 1.000,00000000 1.012,87629088 0,58561265 1.013,46190353 0,00000000 0,00000000 1.013,46190353 22/07/2023
23/07/2023 1.000,00000000 1.012,87629088 0,87854661 1.013,75483749 0,00000000 0,00000000 1.013,75483749 23/07/2023
24/07/2023 1.000,00000000 1.012,87629088 1,17156463 1.014,04785551 0,00000000 0,00000000 1.014,04785551 24/07/2023
25/07/2023 1.000,00000000 1.012,87629088 1,46466672 1.014,34095760 0,00000000 0,00000000 1.014,34095760 25/07/2023
26/07/2023 1.000,00000000 1.012,87629088 1,75785490 1.014,63414578 0,00000000 0,00000000 1.014,63414578 26/07/2023
27/07/2023 1.000,00000000 1.012,87629088 2,05112715 1.014,92741803 0,00000000 0,00000000 1.014,92741803 27/07/2023
28/07/2023 1.000,00000000 1.012,87629088 2,34448348 1.015,22077436 0,00000000 0,00000000 1.015,22077436 28/07/2023
29/07/2023 1.000,00000000 1.012,87629088 2,63792589 1.015,51421677 0,00000000 0,00000000 1.015,51421677 29/07/2023
30/07/2023 1.000,00000000 1.012,87629088 2,93145238 1.015,80774326 0,00000000 0,00000000 1.015,80774326 30/07/2023
31/07/2023 1.000,00000000 1.012,87629088 3,22506394 1.016,10135482 0,00000000 0,00000000 1.016,10135482 31/07/2023
01/08/2023 1.000,00000000 1.012,87629088 3,51875958 1.016,39505046 0,00000000 0,00000000 1.016,39505046 01/08/2023
02/08/2023 1.000,00000000 1.012,87629088 3,81254131 1.016,68883219 0,00000000 0,00000000 1.016,68883219 02/08/2023
03/08/2023 1.000,00000000 1.012,87629088 4,10640710 1.016,98269798 0,00000000 0,00000000 1.016,98269798 03/08/2023
04/08/2023 1.000,00000000 1.012,87629088 4,40035798 1.017,27664886 0,00000000 0,00000000 1.017,27664886 04/08/2023
05/08/2023 1.000,00000000 1.012,87629088 4,69439395 1.017,57068483 0,00000000 0,00000000 1.017,57068483 05/08/2023
06/08/2023 1.000,00000000 1.012,87629088 4,98851499 1.017,86480587 0,00000000 0,00000000 1.017,86480587 06/08/2023
07/08/2023 1.000,00000000 1.012,87629088 5,28272111 1.018,15901199 0,00000000 0,00000000 1.018,15901199 07/08/2023
08/08/2023 1.000,00000000 1.012,87629088 5,57701232 1.018,45330320 0,00000000 0,00000000 1.018,45330320 08/08/2023
09/08/2023 1.000,00000000 1.012,87629088 5,87138861 1.018,74767949 0,00000000 0,00000000 1.018,74767949 09/08/2023
10/08/2023 1.000,00000000 1.012,87629088 6,16584897 1.019,04213985 0,00000000 0,00000000 1.019,04213985 10/08/2023
11/08/2023 1.000,00000000 1.012,87629088 6,46039542 1.019,33668630 0,00000000 0,00000000 1.019,33668630 11/08/2023
12/08/2023 1.000,00000000 1.012,87629088 6,75502695 1.019,63131783 0,00000000 0,00000000 1.019,63131783 12/08/2023
13/08/2023 1.000,00000000 1.012,87629088 7,04974356 1.019,92603444 0,00000000 0,00000000 1.019,92603444 13/08/2023
14/08/2023 1.000,00000000 1.012,87629088 7,34454526 1.020,22083614 0,00000000 0,00000000 1.020,22083614 14/08/2023
15/08/2023 1.000,00000000 1.012,87629088 7,63943305 1.020,51572393 0,00000000 0,00000000 1.020,51572393 15/08/2023
16/08/2023 1.000,00000000 1.012,87629088 7,93440491 1.020,81069579 0,00000000 0,00000000 1.020,81069579 16/08/2023
17/08/2023 1.000,00000000 1.012,87629088 8,22946185 1.021,10575273 0,00000000 0,00000000 1.021,10575273 17/08/2023
18/08/2023 1.000,00000000 1.012,87629088 8,52460488 1.021,40089576 0,00000000 0,00000000 1.021,40089576 18/08/2023
19/08/2023 1.000,00000000 1.012,87629088 8,81983300 1.021,69612388 0,00000000 0,00000000 1.021,69612388 19/08/2023
20/08/2023 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/08/2023
21/08/2023 1.000,00000000 1.012,87629088 0,29276378 1.013,16905466 0,00000000 0,00000000 1.013,16905466 21/08/2023
22/08/2023 1.000,00000000 1.012,87629088 0,58561265 1.013,46190353 0,00000000 0,00000000 1.013,46190353 22/08/2023
23/08/2023 1.000,00000000 1.012,87629088 0,87854661 1.013,75483749 0,00000000 0,00000000 1.013,75483749 23/08/2023
24/08/2023 1.000,00000000 1.012,87629088 1,17156463 1.014,04785551 0,00000000 0,00000000 1.014,04785551 24/08/2023
25/08/2023 1.000,00000000 1.012,87629088 1,46466672 1.014,34095760 0,00000000 0,00000000 1.014,34095760 25/08/2023
26/08/2023 1.000,00000000 1.012,87629088 1,75785490 1.014,63414578 0,00000000 0,00000000 1.014,63414578 26/08/2023
27/08/2023 1.000,00000000 1.012,87629088 2,05112715 1.014,92741803 0,00000000 0,00000000 1.014,92741803 27/08/2023
28/08/2023 1.000,00000000 1.012,87629088 2,34448348 1.015,22077436 0,00000000 0,00000000 1.015,22077436 28/08/2023
29/08/2023 1.000,00000000 1.012,87629088 2,63792589 1.015,51421677 0,00000000 0,00000000 1.015,51421677 29/08/2023
30/08/2023 1.000,00000000 1.012,87629088 2,93145238 1.015,80774326 0,00000000 0,00000000 1.015,80774326 30/08/2023
31/08/2023 1.000,00000000 1.012,87629088 3,22506394 1.016,10135482 0,00000000 0,00000000 1.016,10135482 31/08/2023
01/09/2023 1.000,00000000 1.012,87629088 3,51875958 1.016,39505046 0,00000000 0,00000000 1.016,39505046 01/09/2023
02/09/2023 1.000,00000000 1.012,87629088 3,81254131 1.016,68883219 0,00000000 0,00000000 1.016,68883219 02/09/2023
03/09/2023 1.000,00000000 1.012,87629088 4,10640710 1.016,98269798 0,00000000 0,00000000 1.016,98269798 03/09/2023
04/09/2023 1.000,00000000 1.012,87629088 4,40035798 1.017,27664886 0,00000000 0,00000000 1.017,27664886 04/09/2023
05/09/2023 1.000,00000000 1.012,87629088 4,69439395 1.017,57068483 0,00000000 0,00000000 1.017,57068483 05/09/2023
06/09/2023 1.000,00000000 1.012,87629088 4,98851499 1.017,86480587 0,00000000 0,00000000 1.017,86480587 06/09/2023
07/09/2023 1.000,00000000 1.012,87629088 5,28272111 1.018,15901199 0,00000000 0,00000000 1.018,15901199 07/09/2023
08/09/2023 1.000,00000000 1.012,87629088 5,57701232 1.018,45330320 0,00000000 0,00000000 1.018,45330320 08/09/2023
09/09/2023 1.000,00000000 1.012,87629088 5,87138861 1.018,74767949 0,00000000 0,00000000 1.018,74767949 09/09/2023
10/09/2023 1.000,00000000 1.012,87629088 6,16584897 1.019,04213985 0,00000000 0,00000000 1.019,04213985 10/09/2023
11/09/2023 1.000,00000000 1.012,87629088 6,46039542 1.019,33668630 0,00000000 0,00000000 1.019,33668630 11/09/2023
12/09/2023 1.000,00000000 1.012,87629088 6,75502695 1.019,63131783 0,00000000 0,00000000 1.019,63131783 12/09/2023
13/09/2023 1.000,00000000 1.012,87629088 7,04974356 1.019,92603444 0,00000000 0,00000000 1.019,92603444 13/09/2023
14/09/2023 1.000,00000000 1.012,87629088 7,34454526 1.020,22083614 0,00000000 0,00000000 1.020,22083614 14/09/2023
15/09/2023 1.000,00000000 1.012,87629088 7,63943305 1.020,51572393 0,00000000 0,00000000 1.020,51572393 15/09/2023
16/09/2023 1.000,00000000 1.012,87629088 7,93440491 1.020,81069579 0,00000000 0,00000000 1.020,81069579 16/09/2023
17/09/2023 1.000,00000000 1.012,87629088 8,22946185 1.021,10575273 0,00000000 0,00000000 1.021,10575273 17/09/2023
18/09/2023 1.000,00000000 1.012,87629088 8,52460488 1.021,40089576 0,00000000 0,00000000 1.021,40089576 18/09/2023
19/09/2023 1.000,00000000 1.012,87629088 8,81983300 1.021,69612388 0,00000000 0,00000000 1.021,69612388 19/09/2023
20/09/2023 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/09/2023
21/09/2023 1.000,00000000 1.012,87629088 0,30252487 1.013,17881575 0,00000000 0,00000000 1.013,17881575 21/09/2023
22/09/2023 1.000,00000000 1.012,87629088 0,60513888 1.013,48142976 0,00000000 0,00000000 1.013,48142976 22/09/2023
23/09/2023 1.000,00000000 1.012,87629088 0,90784405 1.013,78413493 0,00000000 0,00000000 1.013,78413493 23/09/2023
24/09/2023 1.000,00000000 1.012,87629088 1,21063937 1.014,08693025 0,00000000 0,00000000 1.014,08693025 24/09/2023
25/09/2023 1.000,00000000 1.012,87629088 1,51352584 1.014,38981672 0,00000000 0,00000000 1.014,38981672 25/09/2023
26/09/2023 1.000,00000000 1.012,87629088 1,81650246 1.014,69279334 0,00000000 0,00000000 1.014,69279334 26/09/2023
27/09/2023 1.000,00000000 1.012,87629088 2,11956923 1.014,99586011 0,00000000 0,00000000 1.014,99586011 27/09/2023
28/09/2023 1.000,00000000 1.012,87629088 2,42272614 1.015,29901702 0,00000000 0,00000000 1.015,29901702 28/09/2023
29/09/2023 1.000,00000000 1.012,87629088 2,72597421 1.015,60226509 0,00000000 0,00000000 1.015,60226509 29/09/2023
30/09/2023 1.000,00000000 1.012,87629088 3,02931344 1.015,90560432 0,00000000 0,00000000 1.015,90560432 30/09/2023
01/10/2023 1.000,00000000 1.012,87629088 3,33274181 1.016,20903269 0,00000000 0,00000000 1.016,20903269 01/10/2023
02/10/2023 1.000,00000000 1.012,87629088 3,63626234 1.016,51255322 0,00000000 0,00000000 1.016,51255322 02/10/2023
03/10/2023 1.000,00000000 1.012,87629088 3,93987201 1.016,81616289 0,00000000 0,00000000 1.016,81616289 03/10/2023
04/10/2023 1.000,00000000 1.012,87629088 4,24357385 1.017,11986473 0,00000000 0,00000000 1.017,11986473 04/10/2023
05/10/2023 1.000,00000000 1.012,87629088 4,54736584 1.017,42365672 0,00000000 0,00000000 1.017,42365672 05/10/2023
06/10/2023 1.000,00000000 1.012,87629088 4,85124797 1.017,72753885 0,00000000 0,00000000 1.017,72753885 06/10/2023
07/10/2023 1.000,00000000 1.012,87629088 5,15522126 1.018,03151214 0,00000000 0,00000000 1.018,03151214 07/10/2023
08/10/2023 1.000,00000000 1.012,87629088 5,45928571 1.018,33557659 0,00000000 0,00000000 1.018,33557659 08/10/2023
09/10/2023 1.000,00000000 1.012,87629088 5,76344030 1.018,63973118 0,00000000 0,00000000 1.018,63973118 09/10/2023
10/10/2023 1.000,00000000 1.012,87629088 6,06768606 1.018,94397694 0,00000000 0,00000000 1.018,94397694 10/10/2023
11/10/2023 1.000,00000000 1.012,87629088 6,37202297 1.019,24831385 0,00000000 0,00000000 1.019,24831385 11/10/2023
12/10/2023 1.000,00000000 1.012,87629088 6,67645003 1.019,55274091 0,00000000 0,00000000 1.019,55274091 12/10/2023
13/10/2023 1.000,00000000 1.012,87629088 6,98096926 1.019,85726014 0,00000000 0,00000000 1.019,85726014 13/10/2023
14/10/2023 1.000,00000000 1.012,87629088 7,28557864 1.020,16186952 0,00000000 0,00000000 1.020,16186952 14/10/2023
15/10/2023 1.000,00000000 1.012,87629088 7,59027918 1.020,46657006 0,00000000 0,00000000 1.020,46657006 15/10/2023
16/10/2023 1.000,00000000 1.012,87629088 7,89506986 1.020,77136074 0,00000000 0,00000000 1.020,77136074 16/10/2023
17/10/2023 1.000,00000000 1.012,87629088 8,19995271 1.021,07624359 0,00000000 0,00000000 1.021,07624359 17/10/2023
18/10/2023 1.000,00000000 1.012,87629088 8,50492672 1.021,38121760 0,00000000 0,00000000 1.021,38121760 18/10/2023
19/10/2023 1.000,00000000 1.012,87629088 8,80999088 1.021,68628176 0,00000000 0,00000000 1.021,68628176 19/10/2023
20/10/2023 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 0,00000000 1.012,87629088 20/10/2023
21/10/2023 1.000,00000000 1.012,87629088 0,29276378 1.013,16905466 0,00000000 0,00000000 1.013,16905466 21/10/2023
22/10/2023 1.000,00000000 1.012,87629088 0,58561265 1.013,46190353 0,00000000 0,00000000 1.013,46190353 22/10/2023
23/10/2023 1.000,00000000 1.012,87629088 0,87854661 1.013,75483749 0,00000000 0,00000000 1.013,75483749 23/10/2023
24/10/2023 1.000,00000000 1.012,87629088 1,17156463 1.014,04785551 0,00000000 0,00000000 1.014,04785551 24/10/2023
25/10/2023 1.000,00000000 1.012,87629088 1,46466672 1.014,34095760 0,00000000 0,00000000 1.014,34095760 25/10/2023
26/10/2023 1.000,00000000 1.012,87629088 1,75785490 1.014,63414578 0,00000000 0,00000000 1.014,63414578 26/10/2023
27/10/2023 1.000,00000000 1.012,87629088 2,05112715 1.014,92741803 0,00000000 0,00000000 1.014,92741803 27/10/2023
28/10/2023 1.000,00000000 1.012,87629088 2,34448348 1.015,22077436 0,00000000 0,00000000 1.015,22077436 28/10/2023
29/10/2023 1.000,00000000 1.012,87629088 2,63792589 1.015,51421677 0,00000000 0,00000000 1.015,51421677 29/10/2023
30/10/2023 1.000,00000000 1.012,87629088 2,93145238 1.015,80774326 0,00000000 0,00000000 1.015,80774326 30/10/2023
31/10/2023 1.000,00000000 1.012,87629088 3,22506394 1.016,10135482 0,00000000 0,00000000 1.016,10135482 31/10/2023
01/11/2023 1.000,00000000 1.012,87629088 3,51875958 1.016,39505046 0,00000000 0,00000000 1.016,39505046 01/11/2023
02/11/2023 1.000,00000000 1.012,87629088 3,81254131 1.016,68883219 0,00000000 0,00000000 1.016,68883219 02/11/2023
03/11/2023 1.000,00000000 1.012,87629088 4,10640710 1.016,98269798 0,00000000 0,00000000 1.016,98269798 03/11/2023
04/11/2023 1.000,00000000 1.012,87629088 4,40035798 1.017,27664886 0,00000000 0,00000000 1.017,27664886 04/11/2023
05/11/2023 1.000,00000000 1.012,87629088 4,69439395 1.017,57068483 0,00000000 0,00000000 1.017,57068483 05/11/2023
06/11/2023 1.000,00000000 1.012,87629088 4,98851499 1.017,86480587 0,00000000 0,00000000 1.017,86480587 06/11/2023
07/11/2023 1.000,00000000 1.012,87629088 5,28272111 1.018,15901199 0,00000000 0,00000000 1.018,15901199 07/11/2023
08/11/2023 1.000,00000000 1.012,87629088 5,57701232 1.018,45330320 0,00000000 0,00000000 1.018,45330320 08/11/2023
09/11/2023 1.000,00000000 1.012,87629088 5,87138861 1.018,74767949 0,00000000 0,00000000 1.018,74767949 09/11/2023
10/11/2023 1.000,00000000 1.012,87629088 6,16584897 1.019,04213985 0,00000000 0,00000000 1.019,04213985 10/11/2023
11/11/2023 1.000,00000000 1.012,87629088 6,46039542 1.019,33668630 0,00000000 0,00000000 1.019,33668630 11/11/2023
12/11/2023 1.000,00000000 1.012,87629088 6,75502695 1.019,63131783 0,00000000 0,00000000 1.019,63131783 12/11/2023
13/11/2023 1.000,00000000 1.012,87629088 7,04974356 1.019,92603444 0,00000000 0,00000000 1.019,92603444 13/11/2023
14/11/2023 1.000,00000000 1.012,87629088 7,34454526 1.020,22083614 0,00000000 0,00000000 1.020,22083614 14/11/2023
15/11/2023 1.000,00000000 1.012,87629088 7,63943305 1.020,51572393 0,00000000 0,00000000 1.020,51572393 15/11/2023
16/11/2023 1.000,00000000 1.012,87629088 7,93440491 1.020,81069579 0,00000000 0,00000000 1.020,81069579 16/11/2023
17/11/2023 1.000,00000000 1.012,87629088 8,22946185 1.021,10575273 0,00000000 0,00000000 1.021,10575273 17/11/2023
18/11/2023 1.000,00000000 1.012,87629088 8,52460488 1.021,40089576 0,00000000 0,00000000 1.021,40089576 18/11/2023
19/11/2023 1.000,00000000 1.012,87629088 8,81983300 1.021,69612388 0,00000000 0,00000000 1.021,69612388 19/11/2023
20/11/2023 1.000,00000000 1.012,87629088 9,11514620 1.021,99143708 9,11514620 8,03818624 1.004,83810464 20/11/2023
21/11/2023 992,06400000 1.004,83810464 0,30012404 1.005,13822868 0,00000000 0,00000000 1.005,13822868 21/11/2023
22/11/2023 992,06400000 1.004,83810464 0,60033650 1.005,43844114 0,00000000 0,00000000 1.005,43844114 22/11/2023
23/11/2023 992,06400000 1.004,83810464 0,90063940 1.005,73874404 0,00000000 0,00000000 1.005,73874404 23/11/2023
24/11/2023 992,06400000 1.004,83810464 1,20103173 1.006,03913637 0,00000000 0,00000000 1.006,03913637 24/11/2023
25/11/2023 992,06400000 1.004,83810464 1,50151450 1.006,33961914 0,00000000 0,00000000 1.006,33961914 25/11/2023
26/11/2023 992,06400000 1.004,83810464 1,80208670 1.006,64019134 0,00000000 0,00000000 1.006,64019134 26/11/2023
27/11/2023 992,06400000 1.004,83810464 2,10274833 1.006,94085297 0,00000000 0,00000000 1.006,94085297 27/11/2023
28/11/2023 992,06400000 1.004,83810464 2,40349939 1.007,24160403 0,00000000 0,00000000 1.007,24160403 28/11/2023
29/11/2023 992,06400000 1.004,83810464 2,70434088 1.007,54244552 0,00000000 0,00000000 1.007,54244552 29/11/2023
30/11/2023 992,06400000 1.004,83810464 3,00527281 1.007,84337745 0,00000000 0,00000000 1.007,84337745 30/11/2023
01/12/2023 992,06400000 1.004,83810464 3,30629317 1.008,14439781 0,00000000 0,00000000 1.008,14439781 01/12/2023
02/12/2023 992,06400000 1.004,83810464 3,60740496 1.008,44550960 0,00000000 0,00000000 1.008,44550960 02/12/2023
03/12/2023 992,06400000 1.004,83810464 3,90860519 1.008,74670983 0,00000000 0,00000000 1.008,74670983 03/12/2023
04/12/2023 992,06400000 1.004,83810464 4,20989685 1.009,04800149 0,00000000 0,00000000 1.009,04800149 04/12/2023
05/12/2023 992,06400000 1.004,83810464 4,51127794 1.009,34938258 0,00000000 0,00000000 1.009,34938258 05/12/2023
06/12/2023 992,06400000 1.004,83810464 4,81274846 1.009,65085310 0,00000000 0,00000000 1.009,65085310 06/12/2023
07/12/2023 992,06400000 1.004,83810464 5,11430942 1.009,95241406 0,00000000 0,00000000 1.009,95241406 07/12/2023
08/12/2023 992,06400000 1.004,83810464 5,41596082 1.010,25406546 0,00000000 0,00000000 1.010,25406546 08/12/2023
09/12/2023 992,06400000 1.004,83810464 5,71770164 1.010,55580628 0,00000000 0,00000000 1.010,55580628 09/12/2023
10/12/2023 992,06400000 1.004,83810464 6,01953290 1.010,85763754 0,00000000 0,00000000 1.010,85763754 10/12/2023
11/12/2023 992,06400000 1.004,83810464 6,32145460 1.011,15955924 0,00000000 0,00000000 1.011,15955924 11/12/2023
12/12/2023 992,06400000 1.004,83810464 6,62346572 1.011,46157036 0,00000000 0,00000000 1.011,46157036 12/12/2023
13/12/2023 992,06400000 1.004,83810464 6,92556829 1.011,76367293 0,00000000 0,00000000 1.011,76367293 13/12/2023
14/12/2023 992,06400000 1.004,83810464 7,22776029 1.012,06586493 0,00000000 0,00000000 1.012,06586493 14/12/2023
15/12/2023 992,06400000 1.004,83810464 7,53004272 1.012,36814736 0,00000000 0,00000000 1.012,36814736 15/12/2023
16/12/2023 992,06400000 1.004,83810464 7,83241458 1.012,67051922 0,00000000 0,00000000 1.012,67051922 16/12/2023
17/12/2023 992,06400000 1.004,83810464 8,13487789 1.012,97298253 0,00000000 0,00000000 1.012,97298253 17/12/2023
18/12/2023 992,06400000 1.004,83810464 8,43743163 1.013,27553627 0,00000000 0,00000000 1.013,27553627 18/12/2023
19/12/2023 992,06400000 1.004,83810464 8,74007480 1.013,57817944 0,00000000 0,00000000 1.013,57817944 19/12/2023
20/12/2023 992,06400000 1.004,83810464 9,04280840 1.013,88091304 9,04280840 8,03870483 996,79939981 20/12/2023
21/12/2023 984,12748801 996,79939980 0,28811689 997,08751669 0,00000000 0,00000000 997,08751669 21/12/2023
22/12/2023 984,12748801 996,79939980 0,57631751 997,37571731 0,00000000 0,00000000 997,37571731 22/12/2023
23/12/2023 984,12748801 996,79939980 0,86460186 997,66400166 0,00000000 0,00000000 997,66400166 23/12/2023
24/12/2023 984,12748801 996,79939980 1,15296895 997,95236875 0,00000000 0,00000000 997,95236875 24/12/2023
25/12/2023 984,12748801 996,79939980 1,44141878 998,24081858 0,00000000 0,00000000 998,24081858 25/12/2023
26/12/2023 984,12748801 996,79939980 1,72995333 998,52935313 0,00000000 0,00000000 998,52935313 26/12/2023
27/12/2023 984,12748801 996,79939980 2,01857061 998,81797041 0,00000000 0,00000000 998,81797041 27/12/2023
28/12/2023 984,12748801 996,79939980 2,30727063 999,10667043 0,00000000 0,00000000 999,10667043 28/12/2023
29/12/2023 984,12748801 996,79939980 2,59605538 999,39545518 0,00000000 0,00000000 999,39545518 29/12/2023
30/12/2023 984,12748801 996,79939980 2,88492286 999,68432266 0,00000000 0,00000000 999,68432266 30/12/2023
31/12/2023 984,12748801 996,79939980 3,17387408 999,97327388 0,00000000 0,00000000 999,97327388 31/12/2023
01/01/2024 984,12748801 996,79939980 3,46290802 1.000,26230782 0,00000000 0,00000000 1.000,26230782 01/01/2024
02/01/2024 984,12748801 996,79939980 3,75202670 1.000,55142650 0,00000000 0,00000000 1.000,55142650 02/01/2024
03/01/2024 984,12748801 996,79939980 4,04122811 1.000,84062791 0,00000000 0,00000000 1.000,84062791 03/01/2024
04/01/2024 984,12748801 996,79939980 4,33051325 1.001,12991305 0,00000000 0,00000000 1.001,12991305 04/01/2024
05/01/2024 984,12748801 996,79939980 4,61988212 1.001,41928192 0,00000000 0,00000000 1.001,41928192 05/01/2024
06/01/2024 984,12748801 996,79939980 4,90933473 1.001,70873453 0,00000000 0,00000000 1.001,70873453 06/01/2024
07/01/2024 984,12748801 996,79939980 5,19887106 1.001,99827086 0,00000000 0,00000000 1.001,99827086 07/01/2024
08/01/2024 984,12748801 996,79939980 5,48849113 1.002,28789093 0,00000000 0,00000000 1.002,28789093 08/01/2024
09/01/2024 984,12748801 996,79939980 5,77819492 1.002,57759472 0,00000000 0,00000000 1.002,57759472 09/01/2024
10/01/2024 984,12748801 996,79939980 6,06798145 1.002,86738125 0,00000000 0,00000000 1.002,86738125 10/01/2024
11/01/2024 984,12748801 996,79939980 6,35785271 1.003,15725251 0,00000000 0,00000000 1.003,15725251 11/01/2024
12/01/2024 984,12748801 996,79939980 6,64780770 1.003,44720750 0,00000000 0,00000000 1.003,44720750 12/01/2024
13/01/2024 984,12748801 996,79939980 6,93784642 1.003,73724622 0,00000000 0,00000000 1.003,73724622 13/01/2024
14/01/2024 984,12748801 996,79939980 7,22796888 1.004,02736868 0,00000000 0,00000000 1.004,02736868 14/01/2024
15/01/2024 984,12748801 996,79939980 7,51817606 1.004,31757586 0,00000000 0,00000000 1.004,31757586 15/01/2024
16/01/2024 984,12748801 996,79939980 7,80846597 1.004,60786577 0,00000000 0,00000000 1.004,60786577 16/01/2024
17/01/2024 984,12748801 996,79939980 8,09883962 1.004,89823942 0,00000000 0,00000000 1.004,89823942 17/01/2024
18/01/2024 984,12748801 996,79939980 8,38929799 1.005,18869779 0,00000000 0,00000000 1.005,18869779 18/01/2024
19/01/2024 984,12748801 996,79939980 8,67984010 1.005,47923990 0,00000000 0,00000000 1.005,47923990 19/01/2024
20/01/2024 984,12748801 996,79939980 8,97046593 1.005,76986573 8,97046593 8,03819035 988,76120945 20/01/2024
21/01/2024 976,19148395 988,76120944 0,28579351 989,04700295 0,00000000 0,00000000 989,04700295 21/01/2024
22/01/2024 976,19148395 988,76120944 0,57167009 989,33287953 0,00000000 0,00000000 989,33287953 22/01/2024
23/01/2024 976,19148395 988,76120944 0,85762972 989,61883916 0,00000000 0,00000000 989,61883916 23/01/2024
24/01/2024 976,19148395 988,76120944 1,14367141 989,90488085 0,00000000 0,00000000 989,90488085 24/01/2024
25/01/2024 976,19148395 988,76120944 1,42979518 990,19100462 0,00000000 0,00000000 990,19100462 25/01/2024
26/01/2024 976,19148395 988,76120944 1,71600298 990,47721242 0,00000000 0,00000000 990,47721242 26/01/2024
27/01/2024 976,19148395 988,76120944 2,00229286 990,76350230 0,00000000 0,00000000 990,76350230 27/01/2024
28/01/2024 976,19148395 988,76120944 2,28866480 991,04987424 0,00000000 0,00000000 991,04987424 28/01/2024
29/01/2024 976,19148395 988,76120944 2,57512079 991,33633023 0,00000000 0,00000000 991,33633023 29/01/2024
30/01/2024 976,19148395 988,76120944 2,86165884 991,62286828 0,00000000 0,00000000 991,62286828 30/01/2024
31/01/2024 976,19148395 988,76120944 3,14827996 991,90948940 0,00000000 0,00000000 991,90948940 31/01/2024
01/02/2024 976,19148395 988,76120944 3,43498313 992,19619257 0,00000000 0,00000000 992,19619257 01/02/2024
02/02/2024 976,19148395 988,76120944 3,72177036 992,48297980 0,00000000 0,00000000 992,48297980 02/02/2024
03/02/2024 976,19148395 988,76120944 4,00863965 992,76984909 0,00000000 0,00000000 992,76984909 03/02/2024
04/02/2024 976,19148395 988,76120944 4,29559199 993,05680143 0,00000000 0,00000000 993,05680143 04/02/2024
05/02/2024 976,19148395 988,76120944 4,58262739 993,34383683 0,00000000 0,00000000 993,34383683 05/02/2024
06/02/2024 976,19148395 988,76120944 4,86974585 993,63095529 0,00000000 0,00000000 993,63095529 06/02/2024
07/02/2024 976,19148395 988,76120944 5,15694736 993,91815680 0,00000000 0,00000000 993,91815680 07/02/2024
08/02/2024 976,19148395 988,76120944 5,44423193 994,20544137 0,00000000 0,00000000 994,20544137 08/02/2024
09/02/2024 976,19148395 988,76120944 5,73159956 994,49280900 0,00000000 0,00000000 994,49280900 09/02/2024
10/02/2024 976,19148395 988,76120944 6,01904925 994,78025869 0,00000000 0,00000000 994,78025869 10/02/2024
11/02/2024 976,19148395 988,76120944 6,30658299 995,06779243 0,00000000 0,00000000 995,06779243 11/02/2024
12/02/2024 976,19148395 988,76120944 6,59419978 995,35540922 0,00000000 0,00000000 995,35540922 12/02/2024
13/02/2024 976,19148395 988,76120944 6,88189963 995,64310907 0,00000000 0,00000000 995,64310907 13/02/2024
14/02/2024 976,19148395 988,76120944 7,16968254 995,93089198 0,00000000 0,00000000 995,93089198 14/02/2024
15/02/2024 976,19148395 988,76120944 7,45754949 996,21875893 0,00000000 0,00000000 996,21875893 15/02/2024
16/02/2024 976,19148395 988,76120944 7,74549850 996,50670794 0,00000000 0,00000000 996,50670794 16/02/2024
17/02/2024 976,19148395 988,76120944 8,03353057 996,79474001 0,00000000 0,00000000 996,79474001 17/02/2024
18/02/2024 976,19148395 988,76120944 8,32164669 997,08285613 0,00000000 0,00000000 997,08285613 18/02/2024
19/02/2024 976,19148395 988,76120944 8,60984587 997,37105531 0,00000000 0,00000000 997,37105531 19/02/2024
20/02/2024 976,19148395 988,76120944 8,89812810 997,65933754 8,89812810 8,03862863 980,72258081 20/02/2024
21/02/2024 968,25504719 980,72258081 0,30302268 981,02560349 0,00000000 0,00000000 981,02560349 21/02/2024
22/02/2024 968,25504719 980,72258081 0,60613951 981,32872032 0,00000000 0,00000000 981,32872032 22/02/2024
23/02/2024 968,25504719 980,72258081 0,90934951 981,63193032 0,00000000 0,00000000 981,63193032 23/02/2024
24/02/2024 968,25504719 980,72258081 1,21265366 981,93523447 0,00000000 0,00000000 981,93523447 24/02/2024
25/02/2024 968,25504719 980,72258081 1,51605196 982,23863277 0,00000000 0,00000000 982,23863277 25/02/2024
26/02/2024 968,25504719 980,72258081 1,81954343 982,54212424 0,00000000 0,00000000 982,54212424 26/02/2024
27/02/2024 968,25504719 980,72258081 2,12312806 982,84570887 0,00000000 0,00000000 982,84570887 27/02/2024
28/02/2024 968,25504719 980,72258081 2,42680783 983,14938864 0,00000000 0,00000000 983,14938864 28/02/2024
29/02/2024 968,25504719 980,72258081 2,73058076 983,45316157 0,00000000 0,00000000 983,45316157 29/02/2024
01/03/2024 968,25504719 980,72258081 3,03444687 983,75702768 0,00000000 0,00000000 983,75702768 01/03/2024
02/03/2024 968,25504719 980,72258081 3,33840810 984,06098891 0,00000000 0,00000000 984,06098891 02/03/2024
03/03/2024 968,25504719 980,72258081 3,64246250 984,36504331 0,00000000 0,00000000 984,36504331 03/03/2024
04/03/2024 968,25504719 980,72258081 3,94661106 984,66919187 0,00000000 0,00000000 984,66919187 04/03/2024
05/03/2024 968,25504719 980,72258081 4,25085278 984,97343359 0,00000000 0,00000000 984,97343359 05/03/2024
06/03/2024 968,25504719 980,72258081 4,55518963 985,27777044 0,00000000 0,00000000 985,27777044 06/03/2024
07/03/2024 968,25504719 980,72258081 4,85961965 985,58220046 0,00000000 0,00000000 985,58220046 07/03/2024
08/03/2024 968,25504719 980,72258081 5,16414479 985,88672560 0,00000000 0,00000000 985,88672560 08/03/2024
09/03/2024 968,25504719 980,72258081 5,46876311 986,19134392 0,00000000 0,00000000 986,19134392 09/03/2024
10/03/2024 968,25504719 980,72258081 5,77347558 986,49605639 0,00000000 0,00000000 986,49605639 10/03/2024
11/03/2024 968,25504719 980,72258081 6,07828318 986,80086399 0,00000000 0,00000000 986,80086399 11/03/2024
12/03/2024 968,25504719 980,72258081 6,38318394 987,10576475 0,00000000 0,00000000 987,10576475 12/03/2024
13/03/2024 968,25504719 980,72258081 6,68817886 987,41075967 0,00000000 0,00000000 987,41075967 13/03/2024
14/03/2024 968,25504719 980,72258081 6,99326890 987,71584971 0,00000000 0,00000000 987,71584971 14/03/2024
15/03/2024 968,25504719 980,72258081 7,29845310 988,02103391 0,00000000 0,00000000 988,02103391 15/03/2024
16/03/2024 968,25504719 980,72258081 7,60373046 988,32631127 0,00000000 0,00000000 988,32631127 16/03/2024
17/03/2024 968,25504719 980,72258081 7,90910296 988,63168377 0,00000000 0,00000000 988,63168377 17/03/2024
18/03/2024 968,25504719 980,72258081 8,21456960 988,93715041 0,00000000 0,00000000 988,93715041 18/03/2024
19/03/2024 968,25504719 980,72258081 8,52013137 989,24271218 0,00000000 0,00000000 989,24271218 19/03/2024
20/03/2024 968,25504719 980,72258081 8,82578631 989,54836712 8,82578631 8,03800227 972,68457854 20/03/2024
21/03/2024 960,31922883 972,68457853 0,28114669 972,96572522 0,00000000 0,00000000 972,96572522 21/03/2024
22/03/2024 960,31922883 972,68457853 0,56237509 973,24695362 0,00000000 0,00000000 973,24695362 22/03/2024
23/03/2024 960,31922883 972,68457853 0,84368520 973,52826373 0,00000000 0,00000000 973,52826373 23/03/2024
24/03/2024 960,31922883 972,68457853 1,12507604 973,80965457 0,00000000 0,00000000 973,80965457 24/03/2024
25/03/2024 960,31922883 972,68457853 1,40654761 974,09112614 0,00000000 0,00000000 974,09112614 25/03/2024
26/03/2024 960,31922883 972,68457853 1,68810186 974,37268039 0,00000000 0,00000000 974,37268039 26/03/2024
27/03/2024 960,31922883 972,68457853 1,96973685 974,65431538 0,00000000 0,00000000 974,65431538 27/03/2024
28/03/2024 960,31922883 972,68457853 2,25145256 974,93603109 0,00000000 0,00000000 974,93603109 28/03/2024
29/03/2024 960,31922883 972,68457853 2,53325096 975,21782949 0,00000000 0,00000000 975,21782949 29/03/2024
30/03/2024 960,31922883 972,68457853 2,81513008 975,49970861 0,00000000 0,00000000 975,49970861 30/03/2024
31/03/2024 960,31922883 972,68457853 3,09709092 975,78166945 0,00000000 0,00000000 975,78166945 31/03/2024
01/04/2024 960,31922883 972,68457853 3,37913248 976,06371101 0,00000000 0,00000000 976,06371101 01/04/2024
02/04/2024 960,31922883 972,68457853 3,66125673 976,34583526 0,00000000 0,00000000 976,34583526 02/04/2024
03/04/2024 960,31922883 972,68457853 3,94346170 976,62804023 0,00000000 0,00000000 976,62804023 03/04/2024
04/04/2024 960,31922883 972,68457853 4,22574839 976,91032692 0,00000000 0,00000000 976,91032692 04/04/2024
05/04/2024 960,31922883 972,68457853 4,50811677 977,19269530 0,00000000 0,00000000 977,19269530 05/04/2024
06/04/2024 960,31922883 972,68457853 4,79056687 977,47514540 0,00000000 0,00000000 977,47514540 06/04/2024
07/04/2024 960,31922883 972,68457853 5,07309867 977,75767720 0,00000000 0,00000000 977,75767720 07/04/2024
08/04/2024 960,31922883 972,68457853 5,35571217 978,04029070 0,00000000 0,00000000 978,04029070 08/04/2024
09/04/2024 960,31922883 972,68457853 5,63840738 978,32298591 0,00000000 0,00000000 978,32298591 09/04/2024
10/04/2024 960,31922883 972,68457853 5,92118332 978,60576185 0,00000000 0,00000000 978,60576185 10/04/2024
11/04/2024 960,31922883 972,68457853 6,20404194 978,88862047 0,00000000 0,00000000 978,88862047 11/04/2024
12/04/2024 960,31922883 972,68457853 6,48698227 979,17156080 0,00000000 0,00000000 979,17156080 12/04/2024
13/04/2024 960,31922883 972,68457853 6,77000430 979,45458283 0,00000000 0,00000000 979,45458283 13/04/2024
14/04/2024 960,31922883 972,68457853 7,05310804 979,73768657 0,00000000 0,00000000 979,73768657 14/04/2024
15/04/2024 960,31922883 972,68457853 7,33629445 980,02087298 0,00000000 0,00000000 980,02087298 15/04/2024
16/04/2024 960,31922883 972,68457853 7,61956160 980,30414013 0,00000000 0,00000000 980,30414013 16/04/2024
17/04/2024 960,31922883 972,68457853 7,90291046 980,58748899 0,00000000 0,00000000 980,58748899 17/04/2024
18/04/2024 960,31922883 972,68457853 8,18634199 980,87092052 0,00000000 0,00000000 980,87092052 18/04/2024
19/04/2024 960,31922883 972,68457853 8,46985523 981,15443376 0,00000000 0,00000000 981,15443376 19/04/2024
20/04/2024 960,31922883 972,68457853 8,75345017 981,43802870 8,75345017 8,03826535 964,64631318 20/04/2024
21/04/2024 952,38315073 964,64631317 0,28811959 964,93443276 0,00000000 0,00000000 964,93443276 21/04/2024
22/04/2024 952,38315073 964,64631317 0,57632408 965,22263725 0,00000000 0,00000000 965,22263725 22/04/2024
23/04/2024 952,38315073 964,64631317 0,86461538 965,51092855 0,00000000 0,00000000 965,51092855 23/04/2024
24/04/2024 952,38315073 964,64631317 1,15299254 965,79930571 0,00000000 0,00000000 965,79930571 24/04/2024
25/04/2024 952,38315073 964,64631317 1,44145651 966,08776968 0,00000000 0,00000000 966,08776968 25/04/2024
26/04/2024 952,38315073 964,64631317 1,73000634 966,37631951 0,00000000 0,00000000 966,37631951 26/04/2024
27/04/2024 952,38315073 964,64631317 2,01864202 966,66495519 0,00000000 0,00000000 966,66495519 27/04/2024
28/04/2024 952,38315073 964,64631317 2,30736356 966,95367673 0,00000000 0,00000000 966,95367673 28/04/2024
29/04/2024 952,38315073 964,64631317 2,59617191 967,24248508 0,00000000 0,00000000 967,24248508 29/04/2024
30/04/2024 952,38315073 964,64631317 2,88506708 967,53138025 0,00000000 0,00000000 967,53138025 30/04/2024
01/05/2024 952,38315073 964,64631317 3,17404714 967,82036031 0,00000000 0,00000000 967,82036031 01/05/2024
02/05/2024 952,38315073 964,64631317 3,46311499 968,10942816 0,00000000 0,00000000 968,10942816 02/05/2024
03/05/2024 952,38315073 964,64631317 3,75226772 968,39858089 0,00000000 0,00000000 968,39858089 03/05/2024
04/05/2024 952,38315073 964,64631317 4,04150823 968,68782140 0,00000000 0,00000000 968,68782140 04/05/2024
05/05/2024 952,38315073 964,64631317 4,33083460 968,97714777 0,00000000 0,00000000 968,97714777 05/05/2024
06/05/2024 952,38315073 964,64631317 4,62024683 969,26656000 0,00000000 0,00000000 969,26656000 06/05/2024
07/05/2024 952,38315073 964,64631317 4,90974587 969,55605904 0,00000000 0,00000000 969,55605904 07/05/2024
08/05/2024 952,38315073 964,64631317 5,19933172 969,84564489 0,00000000 0,00000000 969,84564489 08/05/2024
09/05/2024 952,38315073 964,64631317 5,48900344 970,13531661 0,00000000 0,00000000 970,13531661 09/05/2024
10/05/2024 952,38315073 964,64631317 5,77876197 970,42507514 0,00000000 0,00000000 970,42507514 10/05/2024
11/05/2024 952,38315073 964,64631317 6,06860731 970,71492048 0,00000000 0,00000000 970,71492048 11/05/2024
12/05/2024 952,38315073 964,64631317 6,35853852 971,00485169 0,00000000 0,00000000 971,00485169 12/05/2024
13/05/2024 952,38315073 964,64631317 6,64855750 971,29487067 0,00000000 0,00000000 971,29487067 13/05/2024
14/05/2024 952,38315073 964,64631317 6,93866234 971,58497551 0,00000000 0,00000000 971,58497551 14/05/2024
15/05/2024 952,38315073 964,64631317 7,22885400 971,87516717 0,00000000 0,00000000 971,87516717 15/05/2024
16/05/2024 952,38315073 964,64631317 7,51913151 972,16544468 0,00000000 0,00000000 972,16544468 16/05/2024
17/05/2024 952,38315073 964,64631317 7,80949680 972,45580997 0,00000000 0,00000000 972,45580997 17/05/2024
18/05/2024 952,38315073 964,64631317 8,09994891 972,74626208 0,00000000 0,00000000 972,74626208 18/05/2024
19/05/2024 952,38315073 964,64631317 8,39048687 973,03680004 0,00000000 0,00000000 973,03680004 19/05/2024
20/05/2024 952,38315073 964,64631317 8,68111166 973,32742483 8,68111166 8,03839772 956,60791545 20/05/2024
21/05/2024 944,44694194 956,60791544 0,27649986 956,88441530 0,00000000 0,00000000 956,88441530 21/05/2024
22/05/2024 944,44694194 956,60791544 0,55308008 957,16099552 0,00000000 0,00000000 957,16099552 22/05/2024
23/05/2024 944,44694194 956,60791544 0,82974066 957,43765610 0,00000000 0,00000000 957,43765610 23/05/2024
24/05/2024 944,44694194 956,60791544 1,10648063 957,71439607 0,00000000 0,00000000 957,71439607 24/05/2024
25/05/2024 944,44694194 956,60791544 1,38330000 957,99121544 0,00000000 0,00000000 957,99121544 25/05/2024
26/05/2024 944,44694194 956,60791544 1,66020069 958,26811613 0,00000000 0,00000000 958,26811613 26/05/2024
27/05/2024 944,44694194 956,60791544 1,93718077 958,54509621 0,00000000 0,00000000 958,54509621 27/05/2024
28/05/2024 944,44694194 956,60791544 2,21424025 958,82215569 0,00000000 0,00000000 958,82215569 28/05/2024
29/05/2024 944,44694194 956,60791544 2,49138104 959,09929648 0,00000000 0,00000000 959,09929648 29/05/2024
30/05/2024 944,44694194 956,60791544 2,76860123 959,37651667 0,00000000 0,00000000 959,37651667 30/05/2024
31/05/2024 944,44694194 956,60791544 3,04590178 959,65381722 0,00000000 0,00000000 959,65381722 31/05/2024
01/06/2024 944,44694194 956,60791544 3,32328172 959,93119716 0,00000000 0,00000000 959,93119716 01/06/2024
02/06/2024 944,44694194 956,60791544 3,60074298 960,20865842 0,00000000 0,00000000 960,20865842 02/06/2024
03/06/2024 944,44694194 956,60791544 3,87828363 960,48619907 0,00000000 0,00000000 960,48619907 03/06/2024
04/06/2024 944,44694194 956,60791544 4,15590464 960,76382008 0,00000000 0,00000000 960,76382008 04/06/2024
05/06/2024 944,44694194 956,60791544 4,43360601 961,04152145 0,00000000 0,00000000 961,04152145 05/06/2024
06/06/2024 944,44694194 956,60791544 4,71138773 961,31930317 0,00000000 0,00000000 961,31930317 06/06/2024
07/06/2024 944,44694194 956,60791544 4,98924980 961,59716524 0,00000000 0,00000000 961,59716524 07/06/2024
08/06/2024 944,44694194 956,60791544 5,26719223 961,87510767 0,00000000 0,00000000 961,87510767 08/06/2024
09/06/2024 944,44694194 956,60791544 5,54521502 962,15313046 0,00000000 0,00000000 962,15313046 09/06/2024
10/06/2024 944,44694194 956,60791544 5,82331720 962,43123264 0,00000000 0,00000000 962,43123264 10/06/2024
11/06/2024 944,44694194 956,60791544 6,10150069 962,70941613 0,00000000 0,00000000 962,70941613 11/06/2024
12/06/2024 944,44694194 956,60791544 6,37976454 962,98767998 0,00000000 0,00000000 962,98767998 12/06/2024
13/06/2024 944,44694194 956,60791544 6,65810875 963,26602419 0,00000000 0,00000000 963,26602419 13/06/2024
14/06/2024 944,44694194 956,60791544 6,93653331 963,54444875 0,00000000 0,00000000 963,54444875 14/06/2024
15/06/2024 944,44694194 956,60791544 7,21503918 963,82295462 0,00000000 0,00000000 963,82295462 15/06/2024
16/06/2024 944,44694194 956,60791544 7,49362445 964,10153989 0,00000000 0,00000000 964,10153989 16/06/2024
17/06/2024 944,44694194 956,60791544 7,77229008 964,38020552 0,00000000 0,00000000 964,38020552 17/06/2024
18/06/2024 944,44694194 956,60791544 8,05103701 964,65895245 0,00000000 0,00000000 964,65895245 18/06/2024
19/06/2024 944,44694194 956,60791544 8,32986431 964,93777975 0,00000000 0,00000000 964,93777975 19/06/2024
20/06/2024 944,44694194 956,60791544 8,60877195 965,21668739 8,60877195 8,03837631 948,56953913 20/06/2024
21/06/2024 936,51075429 948,56953913 0,28331780 948,85285693 0,00000000 0,00000000 948,85285693 21/06/2024
22/06/2024 936,51075429 948,56953913 0,56671907 949,13625820 0,00000000 0,00000000 949,13625820 22/06/2024
23/06/2024 936,51075429 948,56953913 0,85020572 949,41974485 0,00000000 0,00000000 949,41974485 23/06/2024
24/06/2024 936,51075429 948,56953913 1,13377679 949,70331592 0,00000000 0,00000000 949,70331592 24/06/2024
25/06/2024 936,51075429 948,56953913 1,41743323 949,98697236 0,00000000 0,00000000 949,98697236 25/06/2024
26/06/2024 936,51075429 948,56953913 1,70117409 950,27071322 0,00000000 0,00000000 950,27071322 26/06/2024
27/06/2024 936,51075429 948,56953913 1,98499938 950,55453851 0,00000000 0,00000000 950,55453851 27/06/2024
28/06/2024 936,51075429 948,56953913 2,26890909 950,83844822 0,00000000 0,00000000 950,83844822 28/06/2024
29/06/2024 936,51075429 948,56953913 2,55290417 951,12244330 0,00000000 0,00000000 951,12244330 29/06/2024
30/06/2024 936,51075429 948,56953913 2,83698462 951,40652375 0,00000000 0,00000000 951,40652375 30/06/2024
01/07/2024 936,51075429 948,56953913 3,12114854 951,69068767 0,00000000 0,00000000 951,69068767 01/07/2024
02/07/2024 936,51075429 948,56953913 3,40539879 951,97493792 0,00000000 0,00000000 951,97493792 02/07/2024
03/07/2024 936,51075429 948,56953913 3,68973251 952,25927164 0,00000000 0,00000000 952,25927164 03/07/2024
04/07/2024 936,51075429 948,56953913 3,97415255 952,54369168 0,00000000 0,00000000 952,54369168 04/07/2024
05/07/2024 936,51075429 948,56953913 4,25865701 952,82819614 0,00000000 0,00000000 952,82819614 05/07/2024
06/07/2024 936,51075429 948,56953913 4,54324589 953,11278502 0,00000000 0,00000000 953,11278502 06/07/2024
07/07/2024 936,51075429 948,56953913 4,82792015 953,39745928 0,00000000 0,00000000 953,39745928 07/07/2024
08/07/2024 936,51075429 948,56953913 5,11267978 953,68221891 0,00000000 0,00000000 953,68221891 08/07/2024
09/07/2024 936,51075429 948,56953913 5,39752383 953,96706296 0,00000000 0,00000000 953,96706296 09/07/2024
10/07/2024 936,51075429 948,56953913 5,68245325 954,25199238 0,00000000 0,00000000 954,25199238 10/07/2024
11/07/2024 936,51075429 948,56953913 5,96746804 954,53700717 0,00000000 0,00000000 954,53700717 11/07/2024
12/07/2024 936,51075429 948,56953913 6,25256725 954,82210638 0,00000000 0,00000000 954,82210638 12/07/2024
13/07/2024 936,51075429 948,56953913 6,53775279 955,10729192 0,00000000 0,00000000 955,10729192 13/07/2024
14/07/2024 936,51075429 948,56953913 6,82302275 955,39256188 0,00000000 0,00000000 955,39256188 14/07/2024
15/07/2024 936,51075429 948,56953913 7,10837808 955,67791721 0,00000000 0,00000000 955,67791721 15/07/2024
16/07/2024 936,51075429 948,56953913 7,39381783 955,96335696 0,00000000 0,00000000 955,96335696 16/07/2024
17/07/2024 936,51075429 948,56953913 7,67934390 956,24888303 0,00000000 0,00000000 956,24888303 17/07/2024
18/07/2024 936,51075429 948,56953913 7,96495534 956,53449447 0,00000000 0,00000000 956,53449447 18/07/2024
19/07/2024 936,51075429 948,56953913 8,25065121 956,82019034 0,00000000 0,00000000 956,82019034 19/07/2024
20/07/2024 936,51075429 948,56953913 8,53643244 957,10597157 8,53643244 8,03817827 940,53136086 20/07/2024
21/07/2024 928,57476216 940,53136085 0,27185306 940,80321391 0,00000000 0,00000000 940,80321391 21/07/2024
22/07/2024 928,57476216 940,53136085 0,54378513 941,07514598 0,00000000 0,00000000 941,07514598 22/07/2024
23/07/2024 928,57476216 940,53136085 0,81579621 941,34715706 0,00000000 0,00000000 941,34715706 23/07/2024
24/07/2024 928,57476216 940,53136085 1,08788534 941,61924619 0,00000000 0,00000000 941,61924619 24/07/2024
25/07/2024 928,57476216 940,53136085 1,36005255 941,89141340 0,00000000 0,00000000 941,89141340 25/07/2024
26/07/2024 928,57476216 940,53136085 1,63229970 942,16366055 0,00000000 0,00000000 942,16366055 26/07/2024
27/07/2024 928,57476216 940,53136085 1,90462491 942,43598576 0,00000000 0,00000000 942,43598576 27/07/2024
28/07/2024 928,57476216 940,53136085 2,17702818 942,70838903 0,00000000 0,00000000 942,70838903 28/07/2024
29/07/2024 928,57476216 940,53136085 2,44951141 942,98087226 0,00000000 0,00000000 942,98087226 29/07/2024
30/07/2024 928,57476216 940,53136085 2,72207269 943,25343354 0,00000000 0,00000000 943,25343354 30/07/2024
31/07/2024 928,57476216 940,53136085 2,99471298 943,52607383 0,00000000 0,00000000 943,52607383 31/07/2024
01/08/2024 928,57476216 940,53136085 3,26743134 943,79879219 0,00000000 0,00000000 943,79879219 01/08/2024
02/08/2024 928,57476216 940,53136085 3,54022964 944,07159049 0,00000000 0,00000000 944,07159049 02/08/2024
03/08/2024 928,57476216 940,53136085 3,81310600 944,34446685 0,00000000 0,00000000 944,34446685 03/08/2024
04/08/2024 928,57476216 940,53136085 4,08606137 944,61742222 0,00000000 0,00000000 944,61742222 04/08/2024
05/08/2024 928,57476216 940,53136085 4,35909574 944,89045659 0,00000000 0,00000000 944,89045659 05/08/2024
06/08/2024 928,57476216 940,53136085 4,63220912 945,16356997 0,00000000 0,00000000 945,16356997 06/08/2024
07/08/2024 928,57476216 940,53136085 4,90540150 945,43676235 0,00000000 0,00000000 945,43676235 07/08/2024
08/08/2024 928,57476216 940,53136085 5,17867289 945,71003374 0,00000000 0,00000000 945,71003374 08/08/2024
09/08/2024 928,57476216 940,53136085 5,45202328 945,98338413 0,00000000 0,00000000 945,98338413 09/08/2024
10/08/2024 928,57476216 940,53136085 5,72545174 946,25681259 0,00000000 0,00000000 946,25681259 10/08/2024
11/08/2024 928,57476216 940,53136085 5,99896014 946,53032099 0,00000000 0,00000000 946,53032099 11/08/2024
12/08/2024 928,57476216 940,53136085 6,27254754 946,80390839 0,00000000 0,00000000 946,80390839 12/08/2024
13/08/2024 928,57476216 940,53136085 6,54621395 947,07757480 0,00000000 0,00000000 947,07757480 13/08/2024
14/08/2024 928,57476216 940,53136085 6,81995937 947,35132022 0,00000000 0,00000000 947,35132022 14/08/2024
15/08/2024 928,57476216 940,53136085 7,09378473 947,62514558 0,00000000 0,00000000 947,62514558 15/08/2024
16/08/2024 928,57476216 940,53136085 7,36768815 947,89904900 0,00000000 0,00000000 947,89904900 16/08/2024
17/08/2024 928,57476216 940,53136085 7,64167058 948,17303143 0,00000000 0,00000000 948,17303143 17/08/2024
18/08/2024 928,57476216 940,53136085 7,91573295 948,44709380 0,00000000 0,00000000 948,44709380 18/08/2024
19/08/2024 928,57476216 940,53136085 8,18987433 948,72123518 0,00000000 0,00000000 948,72123518 19/08/2024
20/08/2024 928,57476216 940,53136085 8,46409471 948,99545556 8,46409471 8,03872154 932,49263931 20/08/2024
21/08/2024 920,63823367 932,49263931 0,26952953 932,76216884 0,00000000 0,00000000 932,76216884 21/08/2024
22/08/2024 920,63823367 932,49263931 0,53913740 933,03177671 0,00000000 0,00000000 933,03177671 22/08/2024
23/08/2024 920,63823367 932,49263931 0,80882360 933,30146291 0,00000000 0,00000000 933,30146291 23/08/2024
24/08/2024 920,63823367 932,49263931 1,07858719 933,57122650 0,00000000 0,00000000 933,57122650 24/08/2024
25/08/2024 920,63823367 932,49263931 1,34842818 933,84106749 0,00000000 0,00000000 933,84106749 25/08/2024
26/08/2024 920,63823367 932,49263931 1,61834843 934,11098774 0,00000000 0,00000000 934,11098774 26/08/2024
27/08/2024 920,63823367 932,49263931 1,88834608 934,38098539 0,00000000 0,00000000 934,38098539 27/08/2024
28/08/2024 920,63823367 932,49263931 2,15842112 934,65106043 0,00000000 0,00000000 934,65106043 28/08/2024
29/08/2024 920,63823367 932,49263931 2,42857543 934,92121474 0,00000000 0,00000000 934,92121474 29/08/2024
30/08/2024 920,63823367 932,49263931 2,69880714 935,19144645 0,00000000 0,00000000 935,19144645 30/08/2024
31/08/2024 920,63823367 932,49263931 2,96911717 935,46175648 0,00000000 0,00000000 935,46175648 31/08/2024
01/09/2024 920,63823367 932,49263931 3,23950460 935,73214391 0,00000000 0,00000000 935,73214391 01/09/2024
02/09/2024 920,63823367 932,49263931 3,50997129 936,00261060 0,00000000 0,00000000 936,00261060 02/09/2024
03/09/2024 920,63823367 932,49263931 3,78051538 936,27315469 0,00000000 0,00000000 936,27315469 03/09/2024
04/09/2024 920,63823367 932,49263931 4,05113780 936,54377711 0,00000000 0,00000000 936,54377711 04/09/2024
05/09/2024 920,63823367 932,49263931 4,32183855 936,81447786 0,00000000 0,00000000 936,81447786 05/09/2024
06/09/2024 920,63823367 932,49263931 4,59261763 937,08525694 0,00000000 0,00000000 937,08525694 06/09/2024
07/09/2024 920,63823367 932,49263931 4,86347503 937,35611434 0,00000000 0,00000000 937,35611434 07/09/2024
08/09/2024 920,63823367 932,49263931 5,13441077 937,62705008 0,00000000 0,00000000 937,62705008 08/09/2024
09/09/2024 920,63823367 932,49263931 5,40542484 937,89806415 0,00000000 0,00000000 937,89806415 09/09/2024
10/09/2024 920,63823367 932,49263931 5,67651630 938,16915561 0,00000000 0,00000000 938,16915561 10/09/2024
11/09/2024 920,63823367 932,49263931 5,94768702 938,44032633 0,00000000 0,00000000 938,44032633 11/09/2024
12/09/2024 920,63823367 932,49263931 6,21893608 938,71157539 0,00000000 0,00000000 938,71157539 12/09/2024
13/09/2024 920,63823367 932,49263931 6,49026346 938,98290277 0,00000000 0,00000000 938,98290277 13/09/2024
14/09/2024 920,63823367 932,49263931 6,76166917 939,25430848 0,00000000 0,00000000 939,25430848 14/09/2024
15/09/2024 920,63823367 932,49263931 7,03315415 939,52579346 0,00000000 0,00000000 939,52579346 15/09/2024
16/09/2024 920,63823367 932,49263931 7,30471652 939,79735583 0,00000000 0,00000000 939,79735583 16/09/2024
17/09/2024 920,63823367 932,49263931 7,57635722 940,06899653 0,00000000 0,00000000 940,06899653 17/09/2024
18/09/2024 920,63823367 932,49263931 7,84807718 940,34071649 0,00000000 0,00000000 940,34071649 18/09/2024
19/09/2024 920,63823367 932,49263931 8,11987548 940,61251479 0,00000000 0,00000000 940,61251479 19/09/2024
20/09/2024 920,63823367 932,49263931 8,39175210 940,88439141 8,39175210 8,03808655 924,45455276 20/09/2024
21/09/2024 912,70233210 924,45455275 0,27611516 924,73066791 0,00000000 0,00000000 924,73066791 21/09/2024
22/09/2024 912,70233210 924,45455275 0,55231167 925,00686442 0,00000000 0,00000000 925,00686442 22/09/2024
23/09/2024 912,70233210 924,45455275 0,82859138 925,28314413 0,00000000 0,00000000 925,28314413 23/09/2024
24/09/2024 912,70233210 924,45455275 1,10495337 925,55950612 0,00000000 0,00000000 925,55950612 24/09/2024
25/09/2024 912,70233210 924,45455275 1,38139857 925,83595132 0,00000000 0,00000000 925,83595132 25/09/2024
26/09/2024 912,70233210 924,45455275 1,65792603 926,11247878 0,00000000 0,00000000 926,11247878 26/09/2024
27/09/2024 912,70233210 924,45455275 1,93453578 926,38908853 0,00000000 0,00000000 926,38908853 27/09/2024
28/09/2024 912,70233210 924,45455275 2,21122780 926,66578055 0,00000000 0,00000000 926,66578055 28/09/2024
29/09/2024 912,70233210 924,45455275 2,48800302 926,94255577 0,00000000 0,00000000 926,94255577 29/09/2024
30/09/2024 912,70233210 924,45455275 2,76486144 927,21941419 0,00000000 0,00000000 927,21941419 30/09/2024
01/10/2024 912,70233210 924,45455275 3,04180122 927,49635397 0,00000000 0,00000000 927,49635397 01/10/2024
02/10/2024 912,70233210 924,45455275 3,31882512 927,77337787 0,00000000 0,00000000 927,77337787 02/10/2024
03/10/2024 912,70233210 924,45455275 3,59593037 928,05048312 0,00000000 0,00000000 928,05048312 03/10/2024
04/10/2024 912,70233210 924,45455275 3,87311975 928,32767250 0,00000000 0,00000000 928,32767250 04/10/2024
05/10/2024 912,70233210 924,45455275 4,15039140 928,60494415 0,00000000 0,00000000 928,60494415 05/10/2024
06/10/2024 912,70233210 924,45455275 4,42774533 928,88229808 0,00000000 0,00000000 928,88229808 06/10/2024
07/10/2024 912,70233210 924,45455275 4,70518247 929,15973522 0,00000000 0,00000000 929,15973522 07/10/2024
08/10/2024 912,70233210 924,45455275 4,98270280 929,43725555 0,00000000 0,00000000 929,43725555 08/10/2024
09/10/2024 912,70233210 924,45455275 5,26030541 929,71485816 0,00000000 0,00000000 929,71485816 09/10/2024
10/10/2024 912,70233210 924,45455275 5,53799122 929,99254397 0,00000000 0,00000000 929,99254397 10/10/2024
11/10/2024 912,70233210 924,45455275 5,81576023 930,27031298 0,00000000 0,00000000 930,27031298 11/10/2024
12/10/2024 912,70233210 924,45455275 6,09361151 930,54816426 0,00000000 0,00000000 930,54816426 12/10/2024
13/10/2024 912,70233210 924,45455275 6,37154693 930,82609968 0,00000000 0,00000000 930,82609968 13/10/2024
14/10/2024 912,70233210 924,45455275 6,64956461 931,10411736 0,00000000 0,00000000 931,10411736 14/10/2024
15/10/2024 912,70233210 924,45455275 6,92766550 931,38221825 0,00000000 0,00000000 931,38221825 15/10/2024
16/10/2024 912,70233210 924,45455275 7,20584867 931,66040142 0,00000000 0,00000000 931,66040142 16/10/2024
17/10/2024 912,70233210 924,45455275 7,48411596 931,93866871 0,00000000 0,00000000 931,93866871 17/10/2024
18/10/2024 912,70233210 924,45455275 7,76246645 932,21701920 0,00000000 0,00000000 932,21701920 18/10/2024
19/10/2024 912,70233210 924,45455275 8,04089922 932,49545197 0,00000000 0,00000000 932,49545197 19/10/2024
20/10/2024 912,70233210 924,45455275 8,31941519 932,77396794 8,31941519 8,03813233 916,41642042 20/10/2024
21/10/2024 904,76638533 916,41642041 0,26488283 916,68130324 0,00000000 0,00000000 916,68130324 21/10/2024
22/10/2024 904,76638533 916,41642041 0,52984264 916,94626305 0,00000000 0,00000000 916,94626305 22/10/2024
23/10/2024 904,76638533 916,41642041 0,79487944 917,21129985 0,00000000 0,00000000 917,21129985 23/10/2024
24/10/2024 904,76638533 916,41642041 1,05999229 917,47641270 0,00000000 0,00000000 917,47641270 24/10/2024
25/10/2024 904,76638533 916,41642041 1,32518121 917,74160162 0,00000000 0,00000000 917,74160162 25/10/2024
26/10/2024 904,76638533 916,41642041 1,59044802 918,00686843 0,00000000 0,00000000 918,00686843 26/10/2024
27/10/2024 904,76638533 916,41642041 1,85579090 918,27221131 0,00000000 0,00000000 918,27221131 27/10/2024
28/10/2024 904,76638533 916,41642041 2,12120984 918,53763025 0,00000000 0,00000000 918,53763025 28/10/2024
29/10/2024 904,76638533 916,41642041 2,38670667 918,80312708 0,00000000 0,00000000 918,80312708 29/10/2024
30/10/2024 904,76638533 916,41642041 2,65227957 919,06869998 0,00000000 0,00000000 919,06869998 30/10/2024
31/10/2024 904,76638533 916,41642041 2,91792944 919,33434985 0,00000000 0,00000000 919,33434985 31/10/2024
01/11/2024 904,76638533 916,41642041 3,18365538 919,60007579 0,00000000 0,00000000 919,60007579 01/11/2024
02/11/2024 904,76638533 916,41642041 3,44945922 919,86587963 0,00000000 0,00000000 919,86587963 02/11/2024
03/11/2024 904,76638533 916,41642041 3,71533911 920,13175952 0,00000000 0,00000000 920,13175952 03/11/2024
04/11/2024 904,76638533 916,41642041 3,98129599 920,39771640 0,00000000 0,00000000 920,39771640 04/11/2024
05/11/2024 904,76638533 916,41642041 4,24732984 920,66375025 0,00000000 0,00000000 920,66375025 05/11/2024
06/11/2024 904,76638533 916,41642041 4,51344067 920,92986108 0,00000000 0,00000000 920,92986108 06/11/2024
07/11/2024 904,76638533 916,41642041 4,77962849 921,19604890 0,00000000 0,00000000 921,19604890 07/11/2024
08/11/2024 904,76638533 916,41642041 5,04589328 921,46231369 0,00000000 0,00000000 921,46231369 08/11/2024
09/11/2024 904,76638533 916,41642041 5,31223505 921,72865546 0,00000000 0,00000000 921,72865546 09/11/2024
10/11/2024 904,76638533 916,41642041 5,57865288 921,99507329 0,00000000 0,00000000 921,99507329 10/11/2024
11/11/2024 904,76638533 916,41642041 5,84514861 922,26156902 0,00000000 0,00000000 922,26156902 11/11/2024
12/11/2024 904,76638533 916,41642041 6,11172131 922,52814172 0,00000000 0,00000000 922,52814172 12/11/2024
13/11/2024 904,76638533 916,41642041 6,37837100 922,79479141 0,00000000 0,00000000 922,79479141 13/11/2024
14/11/2024 904,76638533 916,41642041 6,64509767 923,06151808 0,00000000 0,00000000 923,06151808 14/11/2024
15/11/2024 904,76638533 916,41642041 6,91190223 923,32832264 0,00000000 0,00000000 923,32832264 15/11/2024
16/11/2024 904,76638533 916,41642041 7,17878285 923,59520326 0,00000000 0,00000000 923,59520326 16/11/2024
17/11/2024 904,76638533 916,41642041 7,44574045 923,86216086 0,00000000 0,00000000 923,86216086 17/11/2024
18/11/2024 904,76638533 916,41642041 7,71277595 924,12919636 0,00000000 0,00000000 924,12919636 18/11/2024
19/11/2024 904,76638533 916,41642041 7,97988842 924,39630883 0,00000000 0,00000000 924,39630883 19/11/2024
20/11/2024 904,76638533 916,41642041 8,24707788 924,66349829 8,24707788 8,03788842 908,37853199 20/11/2024
21/11/2024 896,83067937 908,37853199 0,27131359 908,64984558 0,00000000 0,00000000 908,64984558 21/11/2024
22/11/2024 896,83067937 908,37853199 0,54270712 908,92123911 0,00000000 0,00000000 908,92123911 22/11/2024
23/11/2024 896,83067937 908,37853199 0,81418240 909,19271439 0,00000000 0,00000000 909,19271439 23/11/2024
24/11/2024 896,83067937 908,37853199 1,08573853 909,46427052 0,00000000 0,00000000 909,46427052 24/11/2024
25/11/2024 896,83067937 908,37853199 1,35737641 909,73590840 0,00000000 0,00000000 909,73590840 25/11/2024
26/11/2024 896,83067937 908,37853199 1,62909514 910,00762713 0,00000000 0,00000000 910,00762713 26/11/2024
27/11/2024 896,83067937 908,37853199 1,90089471 910,27942670 0,00000000 0,00000000 910,27942670 27/11/2024
28/11/2024 896,83067937 908,37853199 2,17277513 910,55130712 0,00000000 0,00000000 910,55130712 28/11/2024
29/11/2024 896,83067937 908,37853199 2,44473731 910,82326930 0,00000000 0,00000000 910,82326930 29/11/2024
30/11/2024 896,83067937 908,37853199 2,71678123 911,09531322 0,00000000 0,00000000 911,09531322 30/11/2024
01/12/2024 896,83067937 908,37853199 2,98890510 911,36743709 0,00000000 0,00000000 911,36743709 01/12/2024
02/12/2024 896,83067937 908,37853199 3,26111163 911,63964362 0,00000000 0,00000000 911,63964362 02/12/2024
03/12/2024 896,83067937 908,37853199 3,53339809 911,91193008 0,00000000 0,00000000 911,91193008 03/12/2024
04/12/2024 896,83067937 908,37853199 3,80576722 912,18429921 0,00000000 0,00000000 912,18429921 04/12/2024
05/12/2024 896,83067937 908,37853199 4,07821719 912,45674918 0,00000000 0,00000000 912,45674918 05/12/2024
06/12/2024 896,83067937 908,37853199 4,35074801 912,72928000 0,00000000 0,00000000 912,72928000 06/12/2024
07/12/2024 896,83067937 908,37853199 4,62336058 913,00189257 0,00000000 0,00000000 913,00189257 07/12/2024
08/12/2024 896,83067937 908,37853199 4,89605491 913,27458690 0,00000000 0,00000000 913,27458690 08/12/2024
09/12/2024 896,83067937 908,37853199 5,16883008 913,54736207 0,00000000 0,00000000 913,54736207 09/12/2024
10/12/2024 896,83067937 908,37853199 5,44168701 913,82021900 0,00000000 0,00000000 913,82021900 10/12/2024
11/12/2024 896,83067937 908,37853199 5,71462569 914,09315768 0,00000000 0,00000000 914,09315768 11/12/2024
12/12/2024 896,83067937 908,37853199 5,98764522 914,36617721 0,00000000 0,00000000 914,36617721 12/12/2024
13/12/2024 896,83067937 908,37853199 6,26074741 914,63927940 0,00000000 0,00000000 914,63927940 13/12/2024
14/12/2024 896,83067937 908,37853199 6,53393044 914,91246243 0,00000000 0,00000000 914,91246243 14/12/2024
15/12/2024 896,83067937 908,37853199 6,80719523 915,18572722 0,00000000 0,00000000 915,18572722 15/12/2024
16/12/2024 896,83067937 908,37853199 7,08054086 915,45907285 0,00000000 0,00000000 915,45907285 16/12/2024
17/12/2024 896,83067937 908,37853199 7,35396916 915,73250115 0,00000000 0,00000000 915,73250115 17/12/2024
18/12/2024 896,83067937 908,37853199 7,62747921 916,00601120 0,00000000 0,00000000 916,00601120 18/12/2024
19/12/2024 896,83067937 908,37853199 7,90107011 916,27960210 0,00000000 0,00000000 916,27960210 19/12/2024
20/12/2024 896,83067937 908,37853199 8,17474276 916,55327475 8,17474276 8,03824162 900,34029037 20/12/2024
21/12/2024 888,89462469 900,34029037 0,26023615 900,60052652 0,00000000 0,00000000 900,60052652 21/12/2024
22/12/2024 888,89462469 900,34029037 0,52054794 900,86083831 0,00000000 0,00000000 900,86083831 22/12/2024
23/12/2024 888,89462469 900,34029037 0,78093536 901,12122573 0,00000000 0,00000000 901,12122573 23/12/2024
24/12/2024 888,89462469 900,34029037 1,04139750 901,38168787 0,00000000 0,00000000 901,38168787 24/12/2024
25/12/2024 888,89462469 900,34029037 1,30193437 901,64222474 0,00000000 0,00000000 901,64222474 25/12/2024
26/12/2024 888,89462469 900,34029037 1,56254777 901,90283814 0,00000000 0,00000000 901,90283814 26/12/2024
27/12/2024 888,89462469 900,34029037 1,82323590 902,16352627 0,00000000 0,00000000 902,16352627 27/12/2024
28/12/2024 888,89462469 900,34029037 2,08399876 902,42428913 0,00000000 0,00000000 902,42428913 28/12/2024
29/12/2024 888,89462469 900,34029037 2,34483814 902,68512851 0,00000000 0,00000000 902,68512851 29/12/2024
30/12/2024 888,89462469 900,34029037 2,60575226 902,94604263 0,00000000 0,00000000 902,94604263 30/12/2024
31/12/2024 888,89462469 900,34029037 2,86674200 903,20703237 0,00000000 0,00000000 903,20703237 31/12/2024
01/01/2025 888,89462469 900,34029037 3,12780647 903,46809684 0,00000000 0,00000000 903,46809684 01/01/2025
02/01/2025 888,89462469 900,34029037 3,38894747 903,72923784 0,00000000 0,00000000 903,72923784 02/01/2025
03/01/2025 888,89462469 900,34029037 3,65016320 903,99045357 0,00000000 0,00000000 903,99045357 03/01/2025
04/01/2025 888,89462469 900,34029037 3,91145456 904,25174493 0,00000000 0,00000000 904,25174493 04/01/2025
05/01/2025 888,89462469 900,34029037 4,17282154 904,51311191 0,00000000 0,00000000 904,51311191 05/01/2025
06/01/2025 888,89462469 900,34029037 4,43426416 904,77455453 0,00000000 0,00000000 904,77455453 06/01/2025
07/01/2025 888,89462469 900,34029037 4,69578240 905,03607277 0,00000000 0,00000000 905,03607277 07/01/2025
08/01/2025 888,89462469 900,34029037 4,95737627 905,29766664 0,00000000 0,00000000 905,29766664 08/01/2025
09/01/2025 888,89462469 900,34029037 5,21904577 905,55933614 0,00000000 0,00000000 905,55933614 09/01/2025
10/01/2025 888,89462469 900,34029037 5,48079000 905,82108037 0,00000000 0,00000000 905,82108037 10/01/2025
11/01/2025 888,89462469 900,34029037 5,74261076 906,08290113 0,00000000 0,00000000 906,08290113 11/01/2025
12/01/2025 888,89462469 900,34029037 6,00450714 906,34479751 0,00000000 0,00000000 906,34479751 12/01/2025
13/01/2025 888,89462469 900,34029037 6,26647916 906,60676953 0,00000000 0,00000000 906,60676953 13/01/2025
14/01/2025 888,89462469 900,34029037 6,52852680 906,86881717 0,00000000 0,00000000 906,86881717 14/01/2025
15/01/2025 888,89462469 900,34029037 6,79065097 907,13094134 0,00000000 0,00000000 907,13094134 15/01/2025
16/01/2025 888,89462469 900,34029037 7,05284987 907,39314024 0,00000000 0,00000000 907,39314024 16/01/2025
17/01/2025 888,89462469 900,34029037 7,31512440 907,65541477 0,00000000 0,00000000 907,65541477 17/01/2025
18/01/2025 888,89462469 900,34029037 7,57747546 907,91776583 0,00000000 0,00000000 907,91776583 18/01/2025
19/01/2025 888,89462469 900,34029037 7,83990214 908,18019251 0,00000000 0,00000000 908,18019251 19/01/2025
20/01/2025 888,89462469 900,34029037 8,10240446 908,44269483 8,10240446 8,03823811 892,30205226 20/01/2025
21/01/2025 880,95857349 892,30205226 0,25791276 892,55996502 0,00000000 0,00000000 892,55996502 21/01/2025
22/01/2025 880,95857349 892,30205226 0,51590049 892,81795275 0,00000000 0,00000000 892,81795275 22/01/2025
23/01/2025 880,95857349 892,30205226 0,77396316 893,07601542 0,00000000 0,00000000 893,07601542 23/01/2025
24/01/2025 880,95857349 892,30205226 1,03209990 893,33415216 0,00000000 0,00000000 893,33415216 24/01/2025
25/01/2025 880,95857349 892,30205226 1,29031070 893,59236296 0,00000000 0,00000000 893,59236296 25/01/2025
26/01/2025 880,95857349 892,30205226 1,54859735 893,85064961 0,00000000 0,00000000 893,85064961 26/01/2025
27/01/2025 880,95857349 892,30205226 1,80695805 894,10901031 0,00000000 0,00000000 894,10901031 27/01/2025
28/01/2025 880,95857349 892,30205226 2,06539282 894,36744508 0,00000000 0,00000000 894,36744508 28/01/2025
29/01/2025 880,95857349 892,30205226 2,32390343 894,62595569 0,00000000 0,00000000 894,62595569 29/01/2025
30/01/2025 880,95857349 892,30205226 2,58248810 894,88454036 0,00000000 0,00000000 894,88454036 30/01/2025
31/01/2025 880,95857349 892,30205226 2,84114773 895,14319999 0,00000000 0,00000000 895,14319999 31/01/2025
01/02/2025 880,95857349 892,30205226 3,09988142 895,40193368 0,00000000 0,00000000 895,40193368 01/02/2025
02/02/2025 880,95857349 892,30205226 3,35869095 895,66074321 0,00000000 0,00000000 895,66074321 02/02/2025
03/02/2025 880,95857349 892,30205226 3,61757454 895,91962680 0,00000000 0,00000000 895,91962680 03/02/2025
04/02/2025 880,95857349 892,30205226 3,87653309 896,17858535 0,00000000 0,00000000 896,17858535 04/02/2025
05/02/2025 880,95857349 892,30205226 4,13556659 896,43761885 0,00000000 0,00000000 896,43761885 05/02/2025
06/02/2025 880,95857349 892,30205226 4,39467505 896,69672731 0,00000000 0,00000000 896,69672731 06/02/2025
07/02/2025 880,95857349 892,30205226 4,65385846 896,95591072 0,00000000 0,00000000 896,95591072 07/02/2025
08/02/2025 880,95857349 892,30205226 4,91311682 897,21516908 0,00000000 0,00000000 897,21516908 08/02/2025
09/02/2025 880,95857349 892,30205226 5,17245013 897,47450239 0,00000000 0,00000000 897,47450239 09/02/2025
10/02/2025 880,95857349 892,30205226 5,43185751 897,73390977 0,00000000 0,00000000 897,73390977 10/02/2025
11/02/2025 880,95857349 892,30205226 5,69134073 897,99339299 0,00000000 0,00000000 897,99339299 11/02/2025
12/02/2025 880,95857349 892,30205226 5,95089890 898,25295116 0,00000000 0,00000000 898,25295116 12/02/2025
13/02/2025 880,95857349 892,30205226 6,21053203 898,51258429 0,00000000 0,00000000 898,51258429 13/02/2025
14/02/2025 880,95857349 892,30205226 6,47024011 898,77229237 0,00000000 0,00000000 898,77229237 14/02/2025
15/02/2025 880,95857349 892,30205226 6,73002404 899,03207630 0,00000000 0,00000000 899,03207630 15/02/2025
16/02/2025 880,95857349 892,30205226 6,98988203 899,29193429 0,00000000 0,00000000 899,29193429 16/02/2025
17/02/2025 880,95857349 892,30205226 7,24981497 899,55186723 0,00000000 0,00000000 899,55186723 17/02/2025
18/02/2025 880,95857349 892,30205226 7,50982376 899,81187602 0,00000000 0,00000000 899,81187602 18/02/2025
19/02/2025 880,95857349 892,30205226 7,76990750 900,07195976 0,00000000 0,00000000 900,07195976 19/02/2025
20/02/2025 880,95857349 892,30205226 8,03006619 900,33211845 8,03006619 8,03874918 884,26330308 20/02/2025
21/02/2025 873,02201771 884,26330308 0,28297840 884,54628148 0,00000000 0,00000000 884,54628148 21/02/2025
22/02/2025 873,02201771 884,26330308 0,56604788 884,82935096 0,00000000 0,00000000 884,82935096 22/02/2025
23/02/2025 873,02201771 884,26330308 0,84920756 885,11251064 0,00000000 0,00000000 885,11251064 23/02/2025
24/02/2025 873,02201771 884,26330308 1,13245744 885,39576052 0,00000000 0,00000000 885,39576052 24/02/2025
25/02/2025 873,02201771 884,26330308 1,41579839 885,67910147 0,00000000 0,00000000 885,67910147 25/02/2025
26/02/2025 873,02201771 884,26330308 1,69922954 885,96253262 0,00000000 0,00000000 885,96253262 26/02/2025
27/02/2025 873,02201771 884,26330308 1,98275177 886,24605485 0,00000000 0,00000000 886,24605485 27/02/2025
28/02/2025 873,02201771 884,26330308 2,26636507 886,52966815 0,00000000 0,00000000 886,52966815 28/02/2025
01/03/2025 873,02201771 884,26330308 2,55006857 886,81337165 0,00000000 0,00000000 886,81337165 01/03/2025
02/03/2025 873,02201771 884,26330308 2,83386315 887,09716623 0,00000000 0,00000000 887,09716623 02/03/2025
03/03/2025 873,02201771 884,26330308 3,11774881 887,38105189 0,00000000 0,00000000 887,38105189 03/03/2025
04/03/2025 873,02201771 884,26330308 3,40172467 887,66502775 0,00000000 0,00000000 887,66502775 04/03/2025
05/03/2025 873,02201771 884,26330308 3,68579248 887,94909556 0,00000000 0,00000000 887,94909556 05/03/2025
06/03/2025 873,02201771 884,26330308 3,96995050 888,23325358 0,00000000 0,00000000 888,23325358 06/03/2025
07/03/2025 873,02201771 884,26330308 4,25419870 888,51750178 0,00000000 0,00000000 888,51750178 07/03/2025
08/03/2025 873,02201771 884,26330308 4,53853888 888,80184196 0,00000000 0,00000000 888,80184196 08/03/2025
09/03/2025 873,02201771 884,26330308 4,82297012 889,08627320 0,00000000 0,00000000 889,08627320 09/03/2025
10/03/2025 873,02201771 884,26330308 5,10749157 889,37079465 0,00000000 0,00000000 889,37079465 10/03/2025
11/03/2025 873,02201771 884,26330308 5,39210498 889,65540806 0,00000000 0,00000000 889,65540806 11/03/2025
12/03/2025 873,02201771 884,26330308 5,67680858 889,94011166 0,00000000 0,00000000 889,94011166 12/03/2025
13/03/2025 873,02201771 884,26330308 5,96160415 890,22490723 0,00000000 0,00000000 890,22490723 13/03/2025
14/03/2025 873,02201771 884,26330308 6,24648991 890,50979299 0,00000000 0,00000000 890,50979299 14/03/2025
15/03/2025 873,02201771 884,26330308 6,53146763 890,79477071 0,00000000 0,00000000 890,79477071 15/03/2025
16/03/2025 873,02201771 884,26330308 6,81653644 891,07983952 0,00000000 0,00000000 891,07983952 16/03/2025
17/03/2025 873,02201771 884,26330308 7,10169632 891,36499940 0,00000000 0,00000000 891,36499940 17/03/2025
18/03/2025 873,02201771 884,26330308 7,38694728 891,65025036 0,00000000 0,00000000 891,65025036 18/03/2025
19/03/2025 873,02201771 884,26330308 7,67229021 891,93559329 0,00000000 0,00000000 891,93559329 19/03/2025
20/03/2025 873,02201771 884,26330308 7,95772333 892,22102641 7,95772333 8,03795342 876,22534966 20/03/2025
21/03/2025 865,08624757 876,22534966 0,25326592 876,47861558 0,00000000 0,00000000 876,47861558 21/03/2025
22/03/2025 865,08624757 876,22534966 0,50660545 876,73195511 0,00000000 0,00000000 876,73195511 22/03/2025
23/03/2025 865,08624757 876,22534966 0,76001859 876,98536825 0,00000000 0,00000000 876,98536825 23/03/2025
24/03/2025 865,08624757 876,22534966 1,01350445 877,23885411 0,00000000 0,00000000 877,23885411 24/03/2025
25/03/2025 865,08624757 876,22534966 1,26706303 877,49241269 0,00000000 0,00000000 877,49241269 25/03/2025
26/03/2025 865,08624757 876,22534966 1,52069610 877,74604576 0,00000000 0,00000000 877,74604576 26/03/2025
27/03/2025 865,08624757 876,22534966 1,77440189 877,99975155 0,00000000 0,00000000 877,99975155 27/03/2025
28/03/2025 865,08624757 876,22534966 2,02818041 878,25353007 0,00000000 0,00000000 878,25353007 28/03/2025
29/03/2025 865,08624757 876,22534966 2,28203341 878,50738307 0,00000000 0,00000000 878,50738307 29/03/2025
30/03/2025 865,08624757 876,22534966 2,53595913 878,76130879 0,00000000 0,00000000 878,76130879 30/03/2025
31/03/2025 865,08624757 876,22534966 2,78995846 879,01530812 0,00000000 0,00000000 879,01530812 31/03/2025
01/04/2025 865,08624757 876,22534966 3,04403052 879,26938018 0,00000000 0,00000000 879,26938018 01/04/2025
02/04/2025 865,08624757 876,22534966 3,29817705 879,52352671 0,00000000 0,00000000 879,52352671 02/04/2025
03/04/2025 865,08624757 876,22534966 3,55239631 879,77774597 0,00000000 0,00000000 879,77774597 03/04/2025
04/04/2025 865,08624757 876,22534966 3,80668918 880,03203884 0,00000000 0,00000000 880,03203884 04/04/2025
05/04/2025 865,08624757 876,22534966 4,06105564 880,28640530 0,00000000 0,00000000 880,28640530 05/04/2025
06/04/2025 865,08624757 876,22534966 4,31549571 880,54084537 0,00000000 0,00000000 880,54084537 06/04/2025
07/04/2025 865,08624757 876,22534966 4,57000938 880,79535904 0,00000000 0,00000000 880,79535904 07/04/2025
08/04/2025 865,08624757 876,22534966 4,82459666 881,04994632 0,00000000 0,00000000 881,04994632 08/04/2025
09/04/2025 865,08624757 876,22534966 5,07925754 881,30460720 0,00000000 0,00000000 881,30460720 09/04/2025
10/04/2025 865,08624757 876,22534966 5,33399114 881,55934080 0,00000000 0,00000000 881,55934080 10/04/2025
11/04/2025 865,08624757 876,22534966 5,58879923 881,81414889 0,00000000 0,00000000 881,81414889 11/04/2025
12/04/2025 865,08624757 876,22534966 5,84368091 882,06903057 0,00000000 0,00000000 882,06903057 12/04/2025
13/04/2025 865,08624757 876,22534966 6,09863620 882,32398586 0,00000000 0,00000000 882,32398586 13/04/2025
14/04/2025 865,08624757 876,22534966 6,35366510 882,57901476 0,00000000 0,00000000 882,57901476 14/04/2025
15/04/2025 865,08624757 876,22534966 6,60876847 882,83411813 0,00000000 0,00000000 882,83411813 15/04/2025
16/04/2025 865,08624757 876,22534966 6,86394457 883,08929423 0,00000000 0,00000000 883,08929423 16/04/2025
17/04/2025 865,08624757 876,22534966 7,11919427 883,34454393 0,00000000 0,00000000 883,34454393 17/04/2025
18/04/2025 865,08624757 876,22534966 7,37451845 883,59986811 0,00000000 0,00000000 883,59986811 18/04/2025
19/04/2025 865,08624757 876,22534966 7,62991623 883,85526589 0,00000000 0,00000000 883,85526589 19/04/2025
20/04/2025 865,08624757 876,22534966 7,88538762 884,11073728 7,88538762 8,03849135 868,18685831 20/04/2025
21/04/2025 857,14994634 868,18685831 0,25930918 868,44616749 0,00000000 0,00000000 868,44616749 21/04/2025
22/04/2025 857,14994634 868,18685831 0,51869476 868,70555307 0,00000000 0,00000000 868,70555307 22/04/2025
23/04/2025 857,14994634 868,18685831 0,77815848 868,96501679 0,00000000 0,00000000 868,96501679 23/04/2025
24/04/2025 857,14994634 868,18685831 1,03769947 869,22455778 0,00000000 0,00000000 869,22455778 24/04/2025
25/04/2025 857,14994634 868,18685831 1,29731859 869,48417690 0,00000000 0,00000000 869,48417690 25/04/2025
26/04/2025 857,14994634 868,18685831 1,55701499 869,74387330 0,00000000 0,00000000 869,74387330 26/04/2025
27/04/2025 857,14994634 868,18685831 1,81678865 870,00364696 0,00000000 0,00000000 870,00364696 27/04/2025
28/04/2025 857,14994634 868,18685831 2,07663958 870,26349789 0,00000000 0,00000000 870,26349789 28/04/2025
29/04/2025 857,14994634 868,18685831 2,33656865 870,52342696 0,00000000 0,00000000 870,52342696 29/04/2025
30/04/2025 857,14994634 868,18685831 2,59657586 870,78343417 0,00000000 0,00000000 870,78343417 30/04/2025
01/05/2025 857,14994634 868,18685831 2,85665946 871,04351777 0,00000000 0,00000000 871,04351777 01/05/2025
02/05/2025 857,14994634 868,18685831 3,11682207 871,30368038 0,00000000 0,00000000 871,30368038 02/05/2025
03/05/2025 857,14994634 868,18685831 3,37706108 871,56391939 0,00000000 0,00000000 871,56391939 03/05/2025
04/05/2025 857,14994634 868,18685831 3,63737910 871,82423741 0,00000000 0,00000000 871,82423741 04/05/2025
05/05/2025 857,14994634 868,18685831 3,89777438 872,08463269 0,00000000 0,00000000 872,08463269 05/05/2025
06/05/2025 857,14994634 868,18685831 4,15824694 872,34510525 0,00000000 0,00000000 872,34510525 06/05/2025
07/05/2025 857,14994634 868,18685831 4,41879762 872,60565593 0,00000000 0,00000000 872,60565593 07/05/2025
08/05/2025 857,14994634 868,18685831 4,67942645 872,86628476 0,00000000 0,00000000 872,86628476 08/05/2025
09/05/2025 857,14994634 868,18685831 4,94013255 873,12699086 0,00000000 0,00000000 873,12699086 09/05/2025
10/05/2025 857,14994634 868,18685831 5,20091678 873,38777509 0,00000000 0,00000000 873,38777509 10/05/2025
11/05/2025 857,14994634 868,18685831 5,46177915 873,64863746 0,00000000 0,00000000 873,64863746 11/05/2025
12/05/2025 857,14994634 868,18685831 5,72271879 873,90957710 0,00000000 0,00000000 873,90957710 12/05/2025
13/05/2025 857,14994634 868,18685831 5,98373743 874,17059574 0,00000000 0,00000000 874,17059574 13/05/2025
14/05/2025 857,14994634 868,18685831 6,24483334 874,43169165 0,00000000 0,00000000 874,43169165 14/05/2025
15/05/2025 857,14994634 868,18685831 6,50600739 874,69286570 0,00000000 0,00000000 874,69286570 15/05/2025
16/05/2025 857,14994634 868,18685831 6,76725870 874,95411701 0,00000000 0,00000000 874,95411701 16/05/2025
17/05/2025 857,14994634 868,18685831 7,02858903 875,21544734 0,00000000 0,00000000 875,21544734 17/05/2025
18/05/2025 857,14994634 868,18685831 7,28999748 875,47685579 0,00000000 0,00000000 875,47685579 18/05/2025
19/05/2025 857,14994634 868,18685831 7,55148321 875,73834152 0,00000000 0,00000000 875,73834152 19/05/2025
20/05/2025 857,14994634 868,18685831 7,81304708 875,99990539 7,81304708 8,03854212 860,14831619 20/05/2025
21/05/2025 849,21359499 860,14831619 0,24861898 860,39693517 0,00000000 0,00000000 860,39693517 21/05/2025
22/05/2025 849,21359499 860,14831619 0,49731023 860,64562642 0,00000000 0,00000000 860,64562642 22/05/2025
23/05/2025 849,21359499 860,14831619 0,74607372 860,89438991 0,00000000 0,00000000 860,89438991 23/05/2025
24/05/2025 849,21359499 860,14831619 0,99490861 861,14322480 0,00000000 0,00000000 861,14322480 24/05/2025
25/05/2025 849,21359499 860,14831619 1,24381489 861,39213108 0,00000000 0,00000000 861,39213108 25/05/2025
26/05/2025 849,21359499 860,14831619 1,49279428 861,64111047 0,00000000 0,00000000 861,64111047 26/05/2025
27/05/2025 849,21359499 860,14831619 1,74184506 861,89016125 0,00000000 0,00000000 861,89016125 27/05/2025
28/05/2025 849,21359499 860,14831619 1,99096724 862,13928343 0,00000000 0,00000000 862,13928343 28/05/2025
29/05/2025 849,21359499 860,14831619 2,24016253 862,38847872 0,00000000 0,00000000 862,38847872 29/05/2025
30/05/2025 849,21359499 860,14831619 2,48942921 862,63774540 0,00000000 0,00000000 862,63774540 30/05/2025
31/05/2025 849,21359499 860,14831619 2,73876814 862,88708433 0,00000000 0,00000000 862,88708433 31/05/2025
01/06/2025 849,21359499 860,14831619 2,98817847 863,13649466 0,00000000 0,00000000 863,13649466 01/06/2025
02/06/2025 849,21359499 860,14831619 3,23766191 863,38597810 0,00000000 0,00000000 863,38597810 02/06/2025
03/06/2025 849,21359499 860,14831619 3,48721674 863,63553293 0,00000000 0,00000000 863,63553293 03/06/2025
04/06/2025 849,21359499 860,14831619 3,73684382 863,88516001 0,00000000 0,00000000 863,88516001 04/06/2025
05/06/2025 849,21359499 860,14831619 3,98654316 864,13485935 0,00000000 0,00000000 864,13485935 05/06/2025
06/06/2025 849,21359499 860,14831619 4,23631475 864,38463094 0,00000000 0,00000000 864,38463094 06/06/2025
07/06/2025 849,21359499 860,14831619 4,48615859 864,63447478 0,00000000 0,00000000 864,63447478 07/06/2025
08/06/2025 849,21359499 860,14831619 4,73607468 864,88439087 0,00000000 0,00000000 864,88439087 08/06/2025
09/06/2025 849,21359499 860,14831619 4,98606303 865,13437922 0,00000000 0,00000000 865,13437922 09/06/2025
10/06/2025 849,21359499 860,14831619 5,23612276 865,38443895 0,00000000 0,00000000 865,38443895 10/06/2025
11/06/2025 849,21359499 860,14831619 5,48625562 865,63457181 0,00000000 0,00000000 865,63457181 11/06/2025
12/06/2025 849,21359499 860,14831619 5,73646072 865,88477691 0,00000000 0,00000000 865,88477691 12/06/2025
13/06/2025 849,21359499 860,14831619 5,98673807 866,13505426 0,00000000 0,00000000 866,13505426 13/06/2025
14/06/2025 849,21359499 860,14831619 6,23708768 866,38540387 0,00000000 0,00000000 866,38540387 14/06/2025
15/06/2025 849,21359499 860,14831619 6,48751040 866,63582659 0,00000000 0,00000000 866,63582659 15/06/2025
16/06/2025 849,21359499 860,14831619 6,73800452 866,88632071 0,00000000 0,00000000 866,88632071 16/06/2025
17/06/2025 849,21359499 860,14831619 6,98857088 867,13688707 0,00000000 0,00000000 867,13688707 17/06/2025
18/06/2025 849,21359499 860,14831619 7,23921036 867,38752655 0,00000000 0,00000000 867,38752655 18/06/2025
19/06/2025 849,21359499 860,14831619 7,48992209 867,63823828 0,00000000 0,00000000 867,63823828 19/06/2025
20/06/2025 849,21359499 860,14831619 7,74070607 867,88902226 7,74070607 8,03808601 852,11023018 20/06/2025
21/06/2025 841,27769395 852,11023017 0,25450743 852,36473760 0,00000000 0,00000000 852,36473760 21/06/2025
22/06/2025 841,27769395 852,11023017 0,50908984 852,61932001 0,00000000 0,00000000 852,61932001 22/06/2025
23/06/2025 841,27769395 852,11023017 0,76374895 852,87397912 0,00000000 0,00000000 852,87397912 23/06/2025
24/06/2025 841,27769395 852,11023017 1,01848390 853,12871407 0,00000000 0,00000000 853,12871407 24/06/2025
25/06/2025 841,27769395 852,11023017 1,27329553 853,38352570 0,00000000 0,00000000 853,38352570 25/06/2025
26/06/2025 841,27769395 852,11023017 1,52818300 853,63841317 0,00000000 0,00000000 853,63841317 26/06/2025
27/06/2025 841,27769395 852,11023017 1,78314631 853,89337648 0,00000000 0,00000000 853,89337648 27/06/2025
28/06/2025 841,27769395 852,11023017 2,03818546 854,14841563 0,00000000 0,00000000 854,14841563 28/06/2025
29/06/2025 841,27769395 852,11023017 2,29330130 854,40353147 0,00000000 0,00000000 854,40353147 29/06/2025
30/06/2025 841,27769395 852,11023017 2,54849383 854,65872400 0,00000000 0,00000000 854,65872400 30/06/2025
01/07/2025 841,27769395 852,11023017 2,80376134 854,91399151 0,00000000 0,00000000 854,91399151 01/07/2025
02/07/2025 841,27769395 852,11023017 3,05910640 855,16933657 0,00000000 0,00000000 855,16933657 02/07/2025
03/07/2025 841,27769395 852,11023017 3,31452644 855,42475661 0,00000000 0,00000000 855,42475661 03/07/2025
04/07/2025 841,27769395 852,11023017 3,57002402 855,68025419 0,00000000 0,00000000 855,68025419 04/07/2025
05/07/2025 841,27769395 852,11023017 3,82559744 855,93582761 0,00000000 0,00000000 855,93582761 05/07/2025
06/07/2025 841,27769395 852,11023017 4,08124670 856,19147687 0,00000000 0,00000000 856,19147687 06/07/2025
07/07/2025 841,27769395 852,11023017 4,33697265 856,44720282 0,00000000 0,00000000 856,44720282 07/07/2025
08/07/2025 841,27769395 852,11023017 4,59277529 856,70300546 0,00000000 0,00000000 856,70300546 08/07/2025
09/07/2025 841,27769395 852,11023017 4,84865377 856,95888394 0,00000000 0,00000000 856,95888394 09/07/2025
10/07/2025 841,27769395 852,11023017 5,10460893 857,21483910 0,00000000 0,00000000 857,21483910 10/07/2025
11/07/2025 841,27769395 852,11023017 5,36064079 857,47087096 0,00000000 0,00000000 857,47087096 11/07/2025
12/07/2025 841,27769395 852,11023017 5,61674849 857,72697866 0,00000000 0,00000000 857,72697866 12/07/2025
13/07/2025 841,27769395 852,11023017 5,87293372 857,98316389 0,00000000 0,00000000 857,98316389 13/07/2025
14/07/2025 841,27769395 852,11023017 6,12919480 858,23942497 0,00000000 0,00000000 858,23942497 14/07/2025
15/07/2025 841,27769395 852,11023017 6,38553256 858,49576273 0,00000000 0,00000000 858,49576273 15/07/2025
16/07/2025 841,27769395 852,11023017 6,64194616 858,75217633 0,00000000 0,00000000 858,75217633 16/07/2025
17/07/2025 841,27769395 852,11023017 6,89843731 859,00866748 0,00000000 0,00000000 859,00866748 17/07/2025
18/07/2025 841,27769395 852,11023017 7,15500514 859,26523531 0,00000000 0,00000000 859,26523531 18/07/2025
19/07/2025 841,27769395 852,11023017 7,41164881 859,52187898 0,00000000 0,00000000 859,52187898 19/07/2025
20/07/2025 841,27769395 852,11023017 7,66836917 859,77859934 7,66836917 8,03795580 844,07227437 20/07/2025
21/07/2025 833,34192147 844,07227437 0,24397233 844,31624670 0,00000000 0,00000000 844,31624670 21/07/2025
22/07/2025 833,34192147 844,07227437 0,48801557 844,56028994 0,00000000 0,00000000 844,56028994 22/07/2025
23/07/2025 833,34192147 844,07227437 0,73212972 844,80440409 0,00000000 0,00000000 844,80440409 23/07/2025
24/07/2025 833,34192147 844,07227437 0,97631392 845,04858829 0,00000000 0,00000000 845,04858829 24/07/2025
25/07/2025 833,34192147 844,07227437 1,22056818 845,29284255 0,00000000 0,00000000 845,29284255 25/07/2025
26/07/2025 833,34192147 844,07227437 1,46489418 845,53716855 0,00000000 0,00000000 845,53716855 26/07/2025
27/07/2025 833,34192147 844,07227437 1,70929024 845,78156461 0,00000000 0,00000000 845,78156461 27/07/2025
28/07/2025 833,34192147 844,07227437 1,95375636 846,02603073 0,00000000 0,00000000 846,02603073 28/07/2025
29/07/2025 833,34192147 844,07227437 2,19829423 846,27056860 0,00000000 0,00000000 846,27056860 29/07/2025
30/07/2025 833,34192147 844,07227437 2,44290215 846,51517652 0,00000000 0,00000000 846,51517652 30/07/2025
31/07/2025 833,34192147 844,07227437 2,68758098 846,75985535 0,00000000 0,00000000 846,75985535 31/07/2025
01/08/2025 833,34192147 844,07227437 2,93232987 847,00460424 0,00000000 0,00000000 847,00460424 01/08/2025
02/08/2025 833,34192147 844,07227437 3,17715050 847,24942487 0,00000000 0,00000000 847,24942487 02/08/2025
03/08/2025 833,34192147 844,07227437 3,42204119 847,49431556 0,00000000 0,00000000 847,49431556 03/08/2025
04/08/2025 833,34192147 844,07227437 3,66700278 847,73927715 0,00000000 0,00000000 847,73927715 04/08/2025
05/08/2025 833,34192147 844,07227437 3,91203527 847,98430964 0,00000000 0,00000000 847,98430964 05/08/2025
06/08/2025 833,34192147 844,07227437 4,15713867 848,22941304 0,00000000 0,00000000 848,22941304 06/08/2025
07/08/2025 833,34192147 844,07227437 4,40231296 848,47458733 0,00000000 0,00000000 848,47458733 07/08/2025
08/08/2025 833,34192147 844,07227437 4,64755816 848,71983253 0,00000000 0,00000000 848,71983253 08/08/2025
09/08/2025 833,34192147 844,07227437 4,89287426 848,96514863 0,00000000 0,00000000 848,96514863 09/08/2025
10/08/2025 833,34192147 844,07227437 5,13826042 849,21053479 0,00000000 0,00000000 849,21053479 10/08/2025
11/08/2025 833,34192147 844,07227437 5,38371833 849,45599270 0,00000000 0,00000000 849,45599270 11/08/2025
12/08/2025 833,34192147 844,07227437 5,62924714 849,70152151 0,00000000 0,00000000 849,70152151 12/08/2025
13/08/2025 833,34192147 844,07227437 5,87484685 849,94712122 0,00000000 0,00000000 849,94712122 13/08/2025
14/08/2025 833,34192147 844,07227437 6,12051746 850,19279183 0,00000000 0,00000000 850,19279183 14/08/2025
15/08/2025 833,34192147 844,07227437 6,36625982 850,43853419 0,00000000 0,00000000 850,43853419 15/08/2025
16/08/2025 833,34192147 844,07227437 6,61207223 850,68434660 0,00000000 0,00000000 850,68434660 16/08/2025
17/08/2025 833,34192147 844,07227437 6,85795555 850,93022992 0,00000000 0,00000000 850,93022992 17/08/2025
18/08/2025 833,34192147 844,07227437 7,10391061 851,17618498 0,00000000 0,00000000 851,17618498 18/08/2025
19/08/2025 833,34192147 844,07227437 7,34993658 851,42221095 0,00000000 0,00000000 851,42221095 19/08/2025
20/08/2025 833,34192147 844,07227437 7,59603345 851,66830782 7,59603345 8,03810026 836,03417411 20/08/2025
21/08/2025 825,40600636 836,03417410 0,24164898 836,27582308 0,00000000 0,00000000 836,27582308 21/08/2025
22/08/2025 825,40600636 836,03417410 0,48336820 836,51754230 0,00000000 0,00000000 836,51754230 22/08/2025
23/08/2025 825,40600636 836,03417410 0,72515764 836,75933174 0,00000000 0,00000000 836,75933174 23/08/2025
24/08/2025 825,40600636 836,03417410 0,96701648 837,00119058 0,00000000 0,00000000 837,00119058 24/08/2025
25/08/2025 825,40600636 836,03417410 1,20894470 837,24311880 0,00000000 0,00000000 837,24311880 25/08/2025
26/08/2025 825,40600636 836,03417410 1,45094399 837,48511809 0,00000000 0,00000000 837,48511809 26/08/2025
27/08/2025 825,40600636 836,03417410 1,69301267 837,72718677 0,00000000 0,00000000 837,72718677 27/08/2025
28/08/2025 825,40600636 836,03417410 1,93515074 837,96932484 0,00000000 0,00000000 837,96932484 28/08/2025
29/08/2025 825,40600636 836,03417410 2,17735987 838,21153397 0,00000000 0,00000000 838,21153397 29/08/2025
30/08/2025 825,40600636 836,03417410 2,41963840 838,45381250 0,00000000 0,00000000 838,45381250 30/08/2025
31/08/2025 825,40600636 836,03417410 2,66198715 838,69616125 0,00000000 0,00000000 838,69616125 31/08/2025
01/09/2025 825,40600636 836,03417410 2,90440529 838,93857939 0,00000000 0,00000000 838,93857939 01/09/2025
02/09/2025 825,40600636 836,03417410 3,14689449 839,18106859 0,00000000 0,00000000 839,18106859 02/09/2025
03/09/2025 825,40600636 836,03417410 3,38945309 839,42362719 0,00000000 0,00000000 839,42362719 03/09/2025
04/09/2025 825,40600636 836,03417410 3,63208191 839,66625601 0,00000000 0,00000000 839,66625601 04/09/2025
05/09/2025 825,40600636 836,03417410 3,87478096 839,90895506 0,00000000 0,00000000 839,90895506 05/09/2025
06/09/2025 825,40600636 836,03417410 4,11755023 840,15172433 0,00000000 0,00000000 840,15172433 06/09/2025
07/09/2025 825,40600636 836,03417410 4,36038974 840,39456384 0,00000000 0,00000000 840,39456384 07/09/2025
08/09/2025 825,40600636 836,03417410 4,60329947 840,63747357 0,00000000 0,00000000 840,63747357 08/09/2025
09/09/2025 825,40600636 836,03417410 4,84627942 840,88045352 0,00000000 0,00000000 840,88045352 09/09/2025
10/09/2025 825,40600636 836,03417410 5,08932877 841,12350287 0,00000000 0,00000000 841,12350287 10/09/2025
11/09/2025 825,40600636 836,03417410 5,33244918 841,36662328 0,00000000 0,00000000 841,36662328 11/09/2025
12/09/2025 825,40600636 836,03417410 5,57563982 841,60981392 0,00000000 0,00000000 841,60981392 12/09/2025
13/09/2025 825,40600636 836,03417410 5,81890068 841,85307478 0,00000000 0,00000000 841,85307478 13/09/2025
14/09/2025 825,40600636 836,03417410 6,06223177 842,09640587 0,00000000 0,00000000 842,09640587 14/09/2025
15/09/2025 825,40600636 836,03417410 6,30563392 842,33980802 0,00000000 0,00000000 842,33980802 15/09/2025
16/09/2025 825,40600636 836,03417410 6,54910547 842,58327957 0,00000000 0,00000000 842,58327957 16/09/2025
17/09/2025 825,40600636 836,03417410 6,79264724 842,82682134 0,00000000 0,00000000 842,82682134 17/09/2025
18/09/2025 825,40600636 836,03417410 7,03626007 843,07043417 0,00000000 0,00000000 843,07043417 18/09/2025
19/09/2025 825,40600636 836,03417410 7,27994313 843,31411723 0,00000000 0,00000000 843,31411723 19/09/2025
20/09/2025 825,40600636 836,03417410 7,52369642 843,55787052 7,52369642 8,03846858 827,99570552 20/09/2025
21/09/2025 817,46972761 827,99570552 0,24730492 828,24301044 0,00000000 0,00000000 828,24301044 21/09/2025
22/09/2025 817,46972761 827,99570552 0,49468272 828,49038824 0,00000000 0,00000000 828,49038824 22/09/2025
23/09/2025 817,46972761 827,99570552 0,74213503 828,73784055 0,00000000 0,00000000 828,73784055 23/09/2025
24/09/2025 817,46972761 827,99570552 0,98966103 828,98536655 0,00000000 0,00000000 828,98536655 24/09/2025
25/09/2025 817,46972761 827,99570552 1,23726156 829,23296708 0,00000000 0,00000000 829,23296708 25/09/2025
26/09/2025 817,46972761 827,99570552 1,48493577 829,48064129 0,00000000 0,00000000 829,48064129 26/09/2025
27/09/2025 817,46972761 827,99570552 1,73268368 829,72838920 0,00000000 0,00000000 829,72838920 27/09/2025
28/09/2025 817,46972761 827,99570552 1,98050528 829,97621080 0,00000000 0,00000000 829,97621080 28/09/2025
29/09/2025 817,46972761 827,99570552 2,22840140 830,22410692 0,00000000 0,00000000 830,22410692 29/09/2025
30/09/2025 817,46972761 827,99570552 2,47637204 830,47207756 0,00000000 0,00000000 830,47207756 30/09/2025
01/10/2025 817,46972761 827,99570552 2,72441554 830,72012106 0,00000000 0,00000000 830,72012106 01/10/2025
02/10/2025 817,46972761 827,99570552 2,97253439 830,96823991 0,00000000 0,00000000 830,96823991 02/10/2025
03/10/2025 817,46972761 827,99570552 3,22072610 831,21643162 0,00000000 0,00000000 831,21643162 03/10/2025
04/10/2025 817,46972761 827,99570552 3,46899316 831,46469868 0,00000000 0,00000000 831,46469868 04/10/2025
05/10/2025 817,46972761 827,99570552 3,71733391 831,71303943 0,00000000 0,00000000 831,71303943 05/10/2025
06/10/2025 817,46972761 827,99570552 3,96574835 831,96145387 0,00000000 0,00000000 831,96145387 06/10/2025
07/10/2025 817,46972761 827,99570552 4,21423732 832,20994284 0,00000000 0,00000000 832,20994284 07/10/2025
08/10/2025 817,46972761 827,99570552 4,46280080 832,45850632 0,00000000 0,00000000 832,45850632 08/10/2025
09/10/2025 817,46972761 827,99570552 4,71143797 832,70714349 0,00000000 0,00000000 832,70714349 09/10/2025
10/10/2025 817,46972761 827,99570552 4,96014967 832,95585519 0,00000000 0,00000000 832,95585519 10/10/2025
11/10/2025 817,46972761 827,99570552 5,20893588 833,20464140 0,00000000 0,00000000 833,20464140 11/10/2025
12/10/2025 817,46972761 827,99570552 5,45779579 833,45350131 0,00000000 0,00000000 833,45350131 12/10/2025
13/10/2025 817,46972761 827,99570552 5,70673104 833,70243656 0,00000000 0,00000000 833,70243656 13/10/2025
14/10/2025 817,46972761 827,99570552 5,95573998 833,95144550 0,00000000 0,00000000 833,95144550 14/10/2025
15/10/2025 817,46972761 827,99570552 6,20482345 834,20052897 0,00000000 0,00000000 834,20052897 15/10/2025
16/10/2025 817,46972761 827,99570552 6,45398060 834,44968612 0,00000000 0,00000000 834,44968612 16/10/2025
17/10/2025 817,46972761 827,99570552 6,70321311 834,69891863 0,00000000 0,00000000 834,69891863 17/10/2025
18/10/2025 817,46972761 827,99570552 6,95252013 834,94822565 0,00000000 0,00000000 834,94822565 18/10/2025
19/10/2025 817,46972761 827,99570552 7,20190085 835,19760637 0,00000000 0,00000000 835,19760637 19/10/2025
20/10/2025 817,46972761 827,99570552 7,45135608 835,44706160 7,45135608 8,03818230 819,95752322 20/10/2025
21/10/2025 809,53373150 819,95752321 0,23700216 820,19452537 0,00000000 0,00000000 820,19452537 21/10/2025
22/10/2025 809,53373150 819,95752321 0,47407320 820,43159641 0,00000000 0,00000000 820,43159641 22/10/2025
23/10/2025 809,53373150 819,95752321 0,71121311 820,66873632 0,00000000 0,00000000 820,66873632 23/10/2025
24/10/2025 809,53373150 819,95752321 0,94842108 820,90594429 0,00000000 0,00000000 820,90594429 24/10/2025
25/10/2025 809,53373150 819,95752321 1,18569711 821,14322032 0,00000000 0,00000000 821,14322032 25/10/2025
26/10/2025 809,53373150 819,95752321 1,42304284 821,38056605 0,00000000 0,00000000 821,38056605 26/10/2025
27/10/2025 809,53373150 819,95752321 1,66045662 821,61797983 0,00000000 0,00000000 821,61797983 27/10/2025
28/10/2025 809,53373150 819,95752321 1,89793845 821,85546166 0,00000000 0,00000000 821,85546166 28/10/2025
29/10/2025 809,53373150 819,95752321 2,13548999 822,09301320 0,00000000 0,00000000 822,09301320 29/10/2025
30/10/2025 809,53373150 819,95752321 2,37310958 822,33063279 0,00000000 0,00000000 822,33063279 30/10/2025
31/10/2025 809,53373150 819,95752321 2,61079805 822,56832126 0,00000000 0,00000000 822,56832126 31/10/2025
01/11/2025 809,53373150 819,95752321 2,84855457 822,80607778 0,00000000 0,00000000 822,80607778 01/11/2025
02/11/2025 809,53373150 819,95752321 3,08638079 823,04390400 0,00000000 0,00000000 823,04390400 02/11/2025
03/11/2025 809,53373150 819,95752321 3,32427507 823,28179828 0,00000000 0,00000000 823,28179828 03/11/2025
04/11/2025 809,53373150 819,95752321 3,56223822 823,51976143 0,00000000 0,00000000 823,51976143 04/11/2025
05/11/2025 809,53373150 819,95752321 3,80027025 823,75779346 0,00000000 0,00000000 823,75779346 05/11/2025
06/11/2025 809,53373150 819,95752321 4,03837115 823,99589436 0,00000000 0,00000000 823,99589436 06/11/2025
07/11/2025 809,53373150 819,95752321 4,27654093 824,23406414 0,00000000 0,00000000 824,23406414 07/11/2025
08/11/2025 809,53373150 819,95752321 4,51477959 824,47230280 0,00000000 0,00000000 824,47230280 08/11/2025
09/11/2025 809,53373150 819,95752321 4,75308713 824,71061034 0,00000000 0,00000000 824,71061034 09/11/2025
10/11/2025 809,53373150 819,95752321 4,99146272 824,94898593 0,00000000 0,00000000 824,94898593 10/11/2025
11/11/2025 809,53373150 819,95752321 5,22990801 825,18743122 0,00000000 0,00000000 825,18743122 11/11/2025
12/11/2025 809,53373150 819,95752321 5,46842217 825,42594538 0,00000000 0,00000000 825,42594538 12/11/2025
13/11/2025 809,53373150 819,95752321 5,70700521 825,66452842 0,00000000 0,00000000 825,66452842 13/11/2025
14/11/2025 809,53373150 819,95752321 5,94565713 825,90318034 0,00000000 0,00000000 825,90318034 14/11/2025
15/11/2025 809,53373150 819,95752321 6,18437874 826,14190195 0,00000000 0,00000000 826,14190195 15/11/2025
16/11/2025 809,53373150 819,95752321 6,42316841 826,38069162 0,00000000 0,00000000 826,38069162 16/11/2025
17/11/2025 809,53373150 819,95752321 6,66202696 826,61955017 0,00000000 0,00000000 826,61955017 17/11/2025
18/11/2025 809,53373150 819,95752321 6,90095520 826,85847841 0,00000000 0,00000000 826,85847841 18/11/2025
19/11/2025 809,53373150 819,95752321 7,13995232 827,09747553 0,00000000 0,00000000 827,09747553 19/11/2025
20/11/2025 809,53373150 819,95752321 7,37901831 827,33654152 7,37901831 8,03804360 811,91947961 20/11/2025
21/11/2025 801,59787234 811,91947960 0,24250329 812,16198289 0,00000000 0,00000000 812,16198289 21/11/2025
22/11/2025 801,59787234 811,91947960 0,48507804 812,40455764 0,00000000 0,00000000 812,40455764 22/11/2025
23/11/2025 801,59787234 811,91947960 0,72772586 812,64720546 0,00000000 0,00000000 812,64720546 23/11/2025
24/11/2025 801,59787234 811,91947960 0,97044594 812,88992554 0,00000000 0,00000000 812,88992554 24/11/2025
25/11/2025 801,59787234 811,91947960 1,21323909 813,13271869 0,00000000 0,00000000 813,13271869 25/11/2025
26/11/2025 801,59787234 811,91947960 1,45610451 813,37558411 0,00000000 0,00000000 813,37558411 26/11/2025
27/11/2025 801,59787234 811,91947960 1,69904218 813,61852178 0,00000000 0,00000000 813,61852178 27/11/2025
28/11/2025 801,59787234 811,91947960 1,94205212 813,86153172 0,00000000 0,00000000 813,86153172 28/11/2025
29/11/2025 801,59787234 811,91947960 2,18513513 814,10461473 0,00000000 0,00000000 814,10461473 29/11/2025
30/11/2025 801,59787234 811,91947960 2,42829121 814,34777081 0,00000000 0,00000000 814,34777081 30/11/2025
01/12/2025 801,59787234 811,91947960 2,67151874 814,59099834 0,00000000 0,00000000 814,59099834 01/12/2025
02/12/2025 801,59787234 811,91947960 2,91482016 814,83429976 0,00000000 0,00000000 814,83429976 02/12/2025
03/12/2025 801,59787234 811,91947960 3,15819302 815,07767262 0,00000000 0,00000000 815,07767262 03/12/2025
04/12/2025 801,59787234 811,91947960 3,40163977 815,32111937 0,00000000 0,00000000 815,32111937 04/12/2025
05/12/2025 801,59787234 811,91947960 3,64515878 815,56463838 0,00000000 0,00000000 815,56463838 05/12/2025
06/12/2025 801,59787234 811,91947960 3,88875005 815,80822965 0,00000000 0,00000000 815,80822965 06/12/2025
07/12/2025 801,59787234 811,91947960 4,13241439 816,05189399 0,00000000 0,00000000 816,05189399 07/12/2025
08/12/2025 801,59787234 811,91947960 4,37615181 816,29563141 0,00000000 0,00000000 816,29563141 08/12/2025
09/12/2025 801,59787234 811,91947960 4,61996148 816,53944108 0,00000000 0,00000000 816,53944108 09/12/2025
10/12/2025 801,59787234 811,91947960 4,86384423 816,78332383 0,00000000 0,00000000 816,78332383 10/12/2025
11/12/2025 801,59787234 811,91947960 5,10780006 817,02727966 0,00000000 0,00000000 817,02727966 11/12/2025
12/12/2025 801,59787234 811,91947960 5,35182814 817,27130774 0,00000000 0,00000000 817,27130774 12/12/2025
13/12/2025 801,59787234 811,91947960 5,59593011 817,51540971 0,00000000 0,00000000 817,51540971 13/12/2025
14/12/2025 801,59787234 811,91947960 5,84010433 817,75958393 0,00000000 0,00000000 817,75958393 14/12/2025
15/12/2025 801,59787234 811,91947960 6,08435164 818,00383124 0,00000000 0,00000000 818,00383124 15/12/2025
16/12/2025 801,59787234 811,91947960 6,32867120 818,24815080 0,00000000 0,00000000 818,24815080 16/12/2025
17/12/2025 801,59787234 811,91947960 6,57306465 818,49254425 0,00000000 0,00000000 818,49254425 17/12/2025
18/12/2025 801,59787234 811,91947960 6,81753116 818,73701076 0,00000000 0,00000000 818,73701076 18/12/2025
19/12/2025 801,59787234 811,91947960 7,06206995 818,98154955 0,00000000 0,00000000 818,98154955 19/12/2025
20/12/2025 801,59787234 811,91947960 7,30668180 819,22616140 7,30668180 8,03800284 803,88147676 20/12/2025
21/12/2025 793,66205341 803,88147676 0,23235550 804,11383226 0,00000000 0,00000000 804,11383226 21/12/2025
22/12/2025 793,66205341 803,88147676 0,46477854 804,34625530 0,00000000 0,00000000 804,34625530 22/12/2025
23/12/2025 793,66205341 803,88147676 0,69726910 804,57874586 0,00000000 0,00000000 804,57874586 23/12/2025
24/12/2025 793,66205341 803,88147676 0,92982639 804,81130315 0,00000000 0,00000000 804,81130315 24/12/2025
25/12/2025 793,66205341 803,88147676 1,16245039 805,04392715 0,00000000 0,00000000 805,04392715 25/12/2025
26/12/2025 793,66205341 803,88147676 1,39514273 805,27661949 0,00000000 0,00000000 805,27661949 26/12/2025
27/12/2025 793,66205341 803,88147676 1,62790179 805,50937855 0,00000000 0,00000000 805,50937855 27/12/2025
28/12/2025 793,66205341 803,88147676 1,86072757 805,74220433 0,00000000 0,00000000 805,74220433 28/12/2025
29/12/2025 793,66205341 803,88147676 2,09362168 805,97509844 0,00000000 0,00000000 805,97509844 29/12/2025
30/12/2025 793,66205341 803,88147676 2,32658251 806,20805927 0,00000000 0,00000000 806,20805927 30/12/2025
31/12/2025 793,66205341 803,88147676 2,55961087 806,44108763 0,00000000 0,00000000 806,44108763 31/12/2025
01/01/2026 793,66205341 803,88147676 2,79270595 806,67418271 0,00000000 0,00000000 806,67418271 01/01/2026
02/01/2026 793,66205341 803,88147676 3,02586936 806,90734612 0,00000000 0,00000000 806,90734612 02/01/2026
03/01/2026 793,66205341 803,88147676 3,25909949 807,14057625 0,00000000 0,00000000 807,14057625 03/01/2026
04/01/2026 793,66205341 803,88147676 3,49239715 807,37387391 0,00000000 0,00000000 807,37387391 04/01/2026
05/01/2026 793,66205341 803,88147676 3,72576234 807,60723910 0,00000000 0,00000000 807,60723910 05/01/2026
06/01/2026 793,66205341 803,88147676 3,95919505 807,84067181 0,00000000 0,00000000 807,84067181 06/01/2026
07/01/2026 793,66205341 803,88147676 4,19269529 808,07417205 0,00000000 0,00000000 808,07417205 07/01/2026
08/01/2026 793,66205341 803,88147676 4,42626305 808,30773981 0,00000000 0,00000000 808,30773981 08/01/2026
09/01/2026 793,66205341 803,88147676 4,65989834 808,54137510 0,00000000 0,00000000 808,54137510 09/01/2026
10/01/2026 793,66205341 803,88147676 4,89360035 808,77507711 0,00000000 0,00000000 808,77507711 10/01/2026
11/01/2026 793,66205341 803,88147676 5,12737069 809,00884745 0,00000000 0,00000000 809,00884745 11/01/2026
12/01/2026 793,66205341 803,88147676 5,36120856 809,24268532 0,00000000 0,00000000 809,24268532 12/01/2026
13/01/2026 793,66205341 803,88147676 5,59511395 809,47659071 0,00000000 0,00000000 809,47659071 13/01/2026
14/01/2026 793,66205341 803,88147676 5,82908687 809,71056363 0,00000000 0,00000000 809,71056363 14/01/2026
15/01/2026 793,66205341 803,88147676 6,06312812 809,94460488 0,00000000 0,00000000 809,94460488 15/01/2026
16/01/2026 793,66205341 803,88147676 6,29723609 810,17871285 0,00000000 0,00000000 810,17871285 16/01/2026
17/01/2026 793,66205341 803,88147676 6,53141159 810,41288835 0,00000000 0,00000000 810,41288835 17/01/2026
18/01/2026 793,66205341 803,88147676 6,76565542 810,64713218 0,00000000 0,00000000 810,64713218 18/01/2026
19/01/2026 793,66205341 803,88147676 6,99996677 810,88144353 0,00000000 0,00000000 810,88144353 19/01/2026
20/01/2026 793,66205341 803,88147676 7,23434565 811,11582241 7,23434565 8,03881476 795,84266200 20/01/2026
21/01/2026 785,72543288 795,84266200 0,23003195 796,07269395 0,00000000 0,00000000 796,07269395 21/01/2026
22/01/2026 785,72543288 795,84266200 0,46013076 796,30279276 0,00000000 0,00000000 796,30279276 22/01/2026
23/01/2026 785,72543288 795,84266200 0,69029641 796,53295841 0,00000000 0,00000000 796,53295841 23/01/2026
24/01/2026 785,72543288 795,84266200 0,92052812 796,76319012 0,00000000 0,00000000 796,76319012 24/01/2026
25/01/2026 785,72543288 795,84266200 1,15082589 796,99348789 0,00000000 0,00000000 796,99348789 25/01/2026
26/01/2026 785,72543288 795,84266200 1,38119130 797,22385330 0,00000000 0,00000000 797,22385330 26/01/2026
27/01/2026 785,72543288 795,84266200 1,61162277 797,45428477 0,00000000 0,00000000 797,45428477 27/01/2026
28/01/2026 785,72543288 795,84266200 1,84212029 797,68478229 0,00000000 0,00000000 797,68478229 28/01/2026
29/01/2026 785,72543288 795,84266200 2,07268546 797,91534746 0,00000000 0,00000000 797,91534746 29/01/2026
30/01/2026 785,72543288 795,84266200 2,30331669 798,14597869 0,00000000 0,00000000 798,14597869 30/01/2026
31/01/2026 785,72543288 795,84266200 2,53401476 798,37667676 0,00000000 0,00000000 798,37667676 31/01/2026
01/02/2026 785,72543288 795,84266200 2,76477889 798,60744089 0,00000000 0,00000000 798,60744089 01/02/2026
02/02/2026 785,72543288 795,84266200 2,99561067 798,83827267 0,00000000 0,00000000 798,83827267 02/02/2026
03/02/2026 785,72543288 795,84266200 3,22650850 799,06917050 0,00000000 0,00000000 799,06917050 03/02/2026
04/02/2026 785,72543288 795,84266200 3,45747318 799,30013518 0,00000000 0,00000000 799,30013518 04/02/2026
05/02/2026 785,72543288 795,84266200 3,68850471 799,53116671 0,00000000 0,00000000 799,53116671 05/02/2026
06/02/2026 785,72543288 795,84266200 3,91960310 799,76226510 0,00000000 0,00000000 799,76226510 06/02/2026
07/02/2026 785,72543288 795,84266200 4,15076833 799,99343033 0,00000000 0,00000000 799,99343033 07/02/2026
08/02/2026 785,72543288 795,84266200 4,38200042 800,22466242 0,00000000 0,00000000 800,22466242 08/02/2026
09/02/2026 785,72543288 795,84266200 4,61329935 800,45596135 0,00000000 0,00000000 800,45596135 09/02/2026
10/02/2026 785,72543288 795,84266200 4,84466435 800,68732635 0,00000000 0,00000000 800,68732635 10/02/2026
11/02/2026 785,72543288 795,84266200 5,07609698 800,91875898 0,00000000 0,00000000 800,91875898 11/02/2026
12/02/2026 785,72543288 795,84266200 5,30759647 801,15025847 0,00000000 0,00000000 801,15025847 12/02/2026
13/02/2026 785,72543288 795,84266200 5,53916281 801,38182481 0,00000000 0,00000000 801,38182481 13/02/2026
14/02/2026 785,72543288 795,84266200 5,77079600 801,61345800 0,00000000 0,00000000 801,61345800 14/02/2026
15/02/2026 785,72543288 795,84266200 6,00249684 801,84515884 0,00000000 0,00000000 801,84515884 15/02/2026
16/02/2026 785,72543288 795,84266200 6,23426373 802,07692573 0,00000000 0,00000000 802,07692573 16/02/2026
17/02/2026 785,72543288 795,84266200 6,46609747 802,30875947 0,00000000 0,00000000 802,30875947 17/02/2026
18/02/2026 785,72543288 795,84266200 6,69799886 802,54066086 0,00000000 0,00000000 802,54066086 18/02/2026
19/02/2026 785,72543288 795,84266200 6,92996710 802,77262910 0,00000000 0,00000000 802,77262910 19/02/2026
20/02/2026 785,72543288 795,84266200 7,16200219 803,00466419 7,16200219 8,03880672 787,80385528 20/02/2026
21/02/2026 777,78882029 787,80385527 0,25210983 788,05596510 0,00000000 0,00000000 788,05596510 21/02/2026
22/02/2026 777,78882029 787,80385527 0,50430082 788,30815609 0,00000000 0,00000000 788,30815609 22/02/2026
23/02/2026 777,78882029 787,80385527 0,75657215 788,56042742 0,00000000 0,00000000 788,56042742 23/02/2026
24/02/2026 777,78882029 787,80385527 1,00892385 788,81277912 0,00000000 0,00000000 788,81277912 24/02/2026
25/02/2026 777,78882029 787,80385527 1,26135669 789,06521196 0,00000000 0,00000000 789,06521196 25/02/2026
26/02/2026 777,78882029 787,80385527 1,51386988 789,31772515 0,00000000 0,00000000 789,31772515 26/02/2026
27/02/2026 777,78882029 787,80385527 1,76646422 789,57031949 0,00000000 0,00000000 789,57031949 27/02/2026
28/02/2026 777,78882029 787,80385527 2,01913970 789,82299497 0,00000000 0,00000000 789,82299497 28/02/2026
01/03/2026 777,78882029 787,80385527 2,27189554 790,07575081 0,00000000 0,00000000 790,07575081 01/03/2026
02/03/2026 777,78882029 787,80385527 2,52473252 790,32858779 0,00000000 0,00000000 790,32858779 02/03/2026
03/03/2026 777,78882029 787,80385527 2,77765064 790,58150591 0,00000000 0,00000000 790,58150591 03/03/2026
04/03/2026 777,78882029 787,80385527 3,03064913 790,83450440 0,00000000 0,00000000 790,83450440 04/03/2026
05/03/2026 777,78882029 787,80385527 3,28372954 791,08758481 0,00000000 0,00000000 791,08758481 05/03/2026
06/03/2026 777,78882029 787,80385527 3,53689031 791,34074558 0,00000000 0,00000000 791,34074558 06/03/2026
07/03/2026 777,78882029 787,80385527 3,79013143 791,59398670 0,00000000 0,00000000 791,59398670 07/03/2026
08/03/2026 777,78882029 787,80385527 4,04345449 791,84730976 0,00000000 0,00000000 791,84730976 08/03/2026
09/03/2026 777,78882029 787,80385527 4,29685869 792,10071396 0,00000000 0,00000000 792,10071396 09/03/2026
10/03/2026 777,78882029 787,80385527 4,55034325 792,35419852 0,00000000 0,00000000 792,35419852 10/03/2026
11/03/2026 777,78882029 787,80385527 4,80390973 792,60776500 0,00000000 0,00000000 792,60776500 11/03/2026
12/03/2026 777,78882029 787,80385527 5,05755658 792,86141185 0,00000000 0,00000000 792,86141185 12/03/2026
13/03/2026 777,78882029 787,80385527 5,31128535 793,11514062 0,00000000 0,00000000 793,11514062 13/03/2026
14/03/2026 777,78882029 787,80385527 5,56509448 793,36894975 0,00000000 0,00000000 793,36894975 14/03/2026
15/03/2026 777,78882029 787,80385527 5,81898555 793,62284082 0,00000000 0,00000000 793,62284082 15/03/2026
16/03/2026 777,78882029 787,80385527 6,07295775 793,87681302 0,00000000 0,00000000 793,87681302 16/03/2026
17/03/2026 777,78882029 787,80385527 6,32701111 794,13086638 0,00000000 0,00000000 794,13086638 17/03/2026
18/03/2026 777,78882029 787,80385527 6,58114560 794,38500087 0,00000000 0,00000000 794,38500087 18/03/2026
19/03/2026 777,78882029 787,80385527 6,83536203 794,63921730 0,00000000 0,00000000 794,63921730 19/03/2026
20/03/2026 777,78882029 787,80385527 7,08965881 794,89351408 7,08965881 8,03875053 779,76510474 20/03/2026
21/03/2026 769,85226317 779,76510473 0,22538486 779,99048959 0,00000000 0,00000000 779,99048959 21/03/2026
22/03/2026 769,85226317 779,76510473 0,45083523 780,21593996 0,00000000 0,00000000 780,21593996 22/03/2026
23/03/2026 769,85226317 779,76510473 0,67635109 780,44145582 0,00000000 0,00000000 780,44145582 23/03/2026
24/03/2026 769,85226317 779,76510473 0,90193168 780,66703641 0,00000000 0,00000000 780,66703641 24/03/2026
25/03/2026 769,85226317 779,76510473 1,12757699 780,89268172 0,00000000 0,00000000 780,89268172 25/03/2026
26/03/2026 769,85226317 779,76510473 1,35328857 781,11839330 0,00000000 0,00000000 781,11839330 26/03/2026
27/03/2026 769,85226317 779,76510473 1,57906488 781,34416961 0,00000000 0,00000000 781,34416961 27/03/2026
28/03/2026 769,85226317 779,76510473 1,80490591 781,57001064 0,00000000 0,00000000 781,57001064 28/03/2026
29/03/2026 769,85226317 779,76510473 2,03081322 781,79591795 0,00000000 0,00000000 781,79591795 29/03/2026
30/03/2026 769,85226317 779,76510473 2,25678524 782,02188997 0,00000000 0,00000000 782,02188997 30/03/2026
31/03/2026 769,85226317 779,76510473 2,48282277 782,24792750 0,00000000 0,00000000 782,24792750 31/03/2026
01/04/2026 769,85226317 779,76510473 2,70892502 782,47402975 0,00000000 0,00000000 782,47402975 01/04/2026
02/04/2026 769,85226317 779,76510473 2,93509355 782,70019828 0,00000000 0,00000000 782,70019828 02/04/2026
03/04/2026 769,85226317 779,76510473 3,16132680 782,92643153 0,00000000 0,00000000 782,92643153 03/04/2026
04/04/2026 769,85226317 779,76510473 3,38762555 783,15273028 0,00000000 0,00000000 783,15273028 04/04/2026
05/04/2026 769,85226317 779,76510473 3,61398980 783,37909453 0,00000000 0,00000000 783,37909453 05/04/2026
06/04/2026 769,85226317 779,76510473 3,84041955 783,60552428 0,00000000 0,00000000 783,60552428 06/04/2026
07/04/2026 769,85226317 779,76510473 4,06691480 783,83201953 0,00000000 0,00000000 783,83201953 07/04/2026
08/04/2026 769,85226317 779,76510473 4,29347555 784,05858028 0,00000000 0,00000000 784,05858028 08/04/2026
09/04/2026 769,85226317 779,76510473 4,52010181 784,28520654 0,00000000 0,00000000 784,28520654 09/04/2026
10/04/2026 769,85226317 779,76510473 4,74679278 784,51189751 0,00000000 0,00000000 784,51189751 10/04/2026
11/04/2026 769,85226317 779,76510473 4,97355003 784,73865476 0,00000000 0,00000000 784,73865476 11/04/2026
12/04/2026 769,85226317 779,76510473 5,20037278 784,96547751 0,00000000 0,00000000 784,96547751 12/04/2026
13/04/2026 769,85226317 779,76510473 5,42726104 785,19236577 0,00000000 0,00000000 785,19236577 13/04/2026
14/04/2026 769,85226317 779,76510473 5,65421479 785,41931952 0,00000000 0,00000000 785,41931952 14/04/2026
15/04/2026 769,85226317 779,76510473 5,88123482 785,64633955 0,00000000 0,00000000 785,64633955 15/04/2026
16/04/2026 769,85226317 779,76510473 6,10831957 785,87342430 0,00000000 0,00000000 785,87342430 16/04/2026
17/04/2026 769,85226317 779,76510473 6,33546983 786,10057456 0,00000000 0,00000000 786,10057456 17/04/2026
18/04/2026 769,85226317 779,76510473 6,56268636 786,32779109 0,00000000 0,00000000 786,32779109 18/04/2026
19/04/2026 769,85226317 779,76510473 6,78996840 786,55507313 0,00000000 0,00000000 786,55507313 19/04/2026
20/04/2026 769,85226317 779,76510473 7,01731593 786,78242066 7,01731593 8,03859846 771,72650627 20/04/2026
21/04/2026 761,91585619 771,72650626 0,23049850 771,95700476 0,00000000 0,00000000 771,95700476 21/04/2026
22/04/2026 761,91585619 771,72650626 0,46106491 772,18757117 0,00000000 0,00000000 772,18757117 22/04/2026
23/04/2026 761,91585619 771,72650626 0,69170078 772,41820704 0,00000000 0,00000000 772,41820704 23/04/2026
24/04/2026 761,91585619 771,72650626 0,92240533 772,64891159 0,00000000 0,00000000 772,64891159 24/04/2026
25/04/2026 761,91585619 771,72650626 1,15317934 772,87968560 0,00000000 0,00000000 772,87968560 25/04/2026
26/04/2026 761,91585619 771,72650626 1,38402203 773,11052829 0,00000000 0,00000000 773,11052829 26/04/2026
27/04/2026 761,91585619 771,72650626 1,61493340 773,34143966 0,00000000 0,00000000 773,34143966 27/04/2026
28/04/2026 761,91585619 771,72650626 1,84591346 773,57241972 0,00000000 0,00000000 773,57241972 28/04/2026
29/04/2026 761,91585619 771,72650626 2,07696298 773,80346924 0,00000000 0,00000000 773,80346924 29/04/2026
30/04/2026 761,91585619 771,72650626 2,30808195 774,03458821 0,00000000 0,00000000 774,03458821 30/04/2026
01/05/2026 761,91585619 771,72650626 2,53926883 774,26577509 0,00000000 0,00000000 774,26577509 01/05/2026
02/05/2026 761,91585619 771,72650626 2,77052593 774,49703219 0,00000000 0,00000000 774,49703219 02/05/2026
03/05/2026 761,91585619 771,72650626 3,00185095 774,72835721 0,00000000 0,00000000 774,72835721 03/05/2026
04/05/2026 761,91585619 771,72650626 3,23324620 774,95975246 0,00000000 0,00000000 774,95975246 04/05/2026
05/05/2026 761,91585619 771,72650626 3,46471013 775,19121639 0,00000000 0,00000000 775,19121639 05/05/2026
06/05/2026 761,91585619 771,72650626 3,69624275 775,42274901 0,00000000 0,00000000 775,42274901 06/05/2026
07/05/2026 761,91585619 771,72650626 3,92784482 775,65435108 0,00000000 0,00000000 775,65435108 07/05/2026
08/05/2026 761,91585619 771,72650626 4,15951634 775,88602260 0,00000000 0,00000000 775,88602260 08/05/2026
09/05/2026 761,91585619 771,72650626 4,39125655 776,11776281 0,00000000 0,00000000 776,11776281 09/05/2026
10/05/2026 761,91585619 771,72650626 4,62306622 776,34957248 0,00000000 0,00000000 776,34957248 10/05/2026
11/05/2026 761,91585619 771,72650626 4,85494534 776,58145160 0,00000000 0,00000000 776,58145160 11/05/2026
12/05/2026 761,91585619 771,72650626 5,08689314 776,81339940 0,00000000 0,00000000 776,81339940 12/05/2026
13/05/2026 761,91585619 771,72650626 5,31891117 777,04541743 0,00000000 0,00000000 777,04541743 13/05/2026
14/05/2026 761,91585619 771,72650626 5,55099789 777,27750415 0,00000000 0,00000000 777,27750415 14/05/2026
15/05/2026 761,91585619 771,72650626 5,78315406 777,50966032 0,00000000 0,00000000 777,50966032 15/05/2026
16/05/2026 761,91585619 771,72650626 6,01537891 777,74188517 0,00000000 0,00000000 777,74188517 16/05/2026
17/05/2026 761,91585619 771,72650626 6,24767399 777,97418025 0,00000000 0,00000000 777,97418025 17/05/2026
18/05/2026 761,91585619 771,72650626 6,48003852 778,20654478 0,00000000 0,00000000 778,20654478 18/05/2026
19/05/2026 761,91585619 771,72650626 6,71247174 778,43897800 0,00000000 0,00000000 778,43897800 19/05/2026
20/05/2026 761,91585619 771,72650626 6,94497442 778,67148068 6,94497442 8,03830328 763,68820298 20/05/2026
21/05/2026 753,97974064 763,68820297 0,22073796 763,90894093 0,00000000 0,00000000 763,90894093 21/05/2026
22/05/2026 753,97974064 763,68820297 0,44154008 764,12974305 0,00000000 0,00000000 764,12974305 22/05/2026
23/05/2026 753,97974064 763,68820297 0,66240634 764,35060931 0,00000000 0,00000000 764,35060931 23/05/2026
24/05/2026 753,97974064 763,68820297 0,88333599 764,57153896 0,00000000 0,00000000 764,57153896 24/05/2026
25/05/2026 753,97974064 763,68820297 1,10432903 764,79253200 0,00000000 0,00000000 764,79253200 25/05/2026
26/05/2026 753,97974064 763,68820297 1,32538698 765,01358995 0,00000000 0,00000000 765,01358995 26/05/2026
27/05/2026 753,97974064 763,68820297 1,54650832 765,23471129 0,00000000 0,00000000 765,23471129 27/05/2026
28/05/2026 753,97974064 763,68820297 1,76769304 765,45589601 0,00000000 0,00000000 765,45589601 28/05/2026
29/05/2026 753,97974064 763,68820297 1,98894268 765,67714565 0,00000000 0,00000000 765,67714565 29/05/2026
30/05/2026 753,97974064 763,68820297 2,21025570 765,89845867 0,00000000 0,00000000 765,89845867 30/05/2026
31/05/2026 753,97974064 763,68820297 2,43163287 766,11983584 0,00000000 0,00000000 766,11983584 31/05/2026
01/06/2026 753,97974064 763,68820297 2,65307343 766,34127640 0,00000000 0,00000000 766,34127640 01/06/2026
02/06/2026 753,97974064 763,68820297 2,87457890 766,56278187 0,00000000 0,00000000 766,56278187 02/06/2026
03/06/2026 753,97974064 763,68820297 3,09614776 766,78435073 0,00000000 0,00000000 766,78435073 03/06/2026
04/06/2026 753,97974064 763,68820297 3,31778077 767,00598374 0,00000000 0,00000000 767,00598374 04/06/2026
05/06/2026 753,97974064 763,68820297 3,53947793 767,22768090 0,00000000 0,00000000 767,22768090 05/06/2026
06/06/2026 753,97974064 763,68820297 3,76123924 767,44944221 0,00000000 0,00000000 767,44944221 06/06/2026
07/06/2026 753,97974064 763,68820297 3,98306469 767,67126766 0,00000000 0,00000000 767,67126766 07/06/2026
08/06/2026 753,97974064 763,68820297 4,20495430 767,89315727 0,00000000 0,00000000 767,89315727 08/06/2026
09/06/2026 753,97974064 763,68820297 4,42690806 768,11511103 0,00000000 0,00000000 768,11511103 09/06/2026
10/06/2026 753,97974064 763,68820297 4,64892520 768,33712817 0,00000000 0,00000000 768,33712817 10/06/2026
11/06/2026 753,97974064 763,68820297 4,87100726 768,55921023 0,00000000 0,00000000 768,55921023 11/06/2026
12/06/2026 753,97974064 763,68820297 5,09315346 768,78135643 0,00000000 0,00000000 768,78135643 12/06/2026
13/06/2026 753,97974064 763,68820297 5,31536382 769,00356679 0,00000000 0,00000000 769,00356679 13/06/2026
14/06/2026 753,97974064 763,68820297 5,53763833 769,22584130 0,00000000 0,00000000 769,22584130 14/06/2026
15/06/2026 753,97974064 763,68820297 5,75997775 769,44818072 0,00000000 0,00000000 769,44818072 15/06/2026
16/06/2026 753,97974064 763,68820297 5,98238055 769,67058352 0,00000000 0,00000000 769,67058352 16/06/2026
17/06/2026 753,97974064 763,68820297 6,20484751 769,89305048 0,00000000 0,00000000 769,89305048 17/06/2026
18/06/2026 753,97974064 763,68820297 6,42737938 770,11558235 0,00000000 0,00000000 770,11558235 18/06/2026
19/06/2026 753,97974064 763,68820297 6,64997540 770,33817837 0,00000000 0,00000000 770,33817837 19/06/2026
20/06/2026 753,97974064 763,68820297 6,87263557 770,56083854 6,87263557 8,03858202 755,64962095 20/06/2026
21/06/2026 746,04334990 755,64962094 0,22569667 755,87531761 0,00000000 0,00000000 755,87531761 21/06/2026
22/06/2026 746,04334990 755,64962094 0,45145984 756,10108078 0,00000000 0,00000000 756,10108078 22/06/2026
23/06/2026 746,04334990 755,64962094 0,67729102 756,32691196 0,00000000 0,00000000 756,32691196 23/06/2026
24/06/2026 746,04334990 755,64962094 0,90318945 756,55281039 0,00000000 0,00000000 756,55281039 24/06/2026
25/06/2026 746,04334990 755,64962094 1,12915589 756,77877683 0,00000000 0,00000000 756,77877683 25/06/2026
26/06/2026 746,04334990 755,64962094 1,35518958 757,00481052 0,00000000 0,00000000 757,00481052 26/06/2026
27/06/2026 746,04334990 755,64962094 1,58129053 757,23091147 0,00000000 0,00000000 757,23091147 27/06/2026
28/06/2026 746,04334990 755,64962094 1,80745873 757,45707967 0,00000000 0,00000000 757,45707967 28/06/2026
29/06/2026 746,04334990 755,64962094 2,03369493 757,68331587 0,00000000 0,00000000 757,68331587 29/06/2026
30/06/2026 746,04334990 755,64962094 2,25999915 757,90962009 0,00000000 0,00000000 757,90962009 30/06/2026
01/07/2026 746,04334990 755,64962094 2,48636986 758,13599080 0,00000000 0,00000000 758,13599080 01/07/2026
02/07/2026 746,04334990 755,64962094 2,71280934 758,36243028 0,00000000 0,00000000 758,36243028 02/07/2026
03/07/2026 746,04334990 755,64962094 2,93931531 758,58893625 0,00000000 0,00000000 758,58893625 03/07/2026
04/07/2026 746,04334990 755,64962094 3,16589005 758,81551099 0,00000000 0,00000000 758,81551099 04/07/2026
05/07/2026 746,04334990 755,64962094 3,39253204 759,04215298 0,00000000 0,00000000 759,04215298 05/07/2026
06/07/2026 746,04334990 755,64962094 3,61924128 759,26886222 0,00000000 0,00000000 759,26886222 06/07/2026
07/07/2026 746,04334990 755,64962094 3,84601854 759,49563948 0,00000000 0,00000000 759,49563948 07/07/2026
08/07/2026 746,04334990 755,64962094 4,07286380 759,72248474 0,00000000 0,00000000 759,72248474 08/07/2026
09/07/2026 746,04334990 755,64962094 4,29977631 759,94939725 0,00000000 0,00000000 759,94939725 09/07/2026
10/07/2026 746,04334990 755,64962094 4,52675683 760,17637777 0,00000000 0,00000000 760,17637777 10/07/2026
11/07/2026 746,04334990 755,64962094 4,75380536 760,40342630 0,00000000 0,00000000 760,40342630 11/07/2026
12/07/2026 746,04334990 755,64962094 4,98092115 760,63054209 0,00000000 0,00000000 760,63054209 12/07/2026
13/07/2026 746,04334990 755,64962094 5,20810569 760,85772663 0,00000000 0,00000000 760,85772663 13/07/2026
14/07/2026 746,04334990 755,64962094 5,43535749 761,08497843 0,00000000 0,00000000 761,08497843 14/07/2026
15/07/2026 746,04334990 755,64962094 5,66267730 761,31229824 0,00000000 0,00000000 761,31229824 15/07/2026
16/07/2026 746,04334990 755,64962094 5,89006436 761,53968530 0,00000000 0,00000000 761,53968530 16/07/2026
17/07/2026 746,04334990 755,64962094 6,11752019 761,76714113 0,00000000 0,00000000 761,76714113 17/07/2026
18/07/2026 746,04334990 755,64962094 6,34504402 761,99466496 0,00000000 0,00000000 761,99466496 18/07/2026
19/07/2026 746,04334990 755,64962094 6,57263511 762,22225605 0,00000000 0,00000000 762,22225605 19/07/2026
20/07/2026 746,04334990 755,64962094 6,80029420 762,44991514 6,80029420 8,03860066 747,61102028 20/07/2026
21/07/2026 738,10694075 747,61102027 0,21609098 747,82711125 0,00000000 0,00000000 747,82711125 21/07/2026
22/07/2026 738,10694075 747,61102027 0,43224476 748,04326503 0,00000000 0,00000000 748,04326503 22/07/2026
23/07/2026 738,10694075 747,61102027 0,64846135 748,25948162 0,00000000 0,00000000 748,25948162 23/07/2026
24/07/2026 738,10694075 747,61102027 0,86473998 748,47576025 0,00000000 0,00000000 748,47576025 24/07/2026
25/07/2026 738,10694075 747,61102027 1,08108067 748,69210094 0,00000000 0,00000000 748,69210094 25/07/2026
26/07/2026 738,10694075 747,61102027 1,29748490 748,90850517 0,00000000 0,00000000 748,90850517 26/07/2026
27/07/2026 738,10694075 747,61102027 1,51395119 749,12497146 0,00000000 0,00000000 749,12497146 27/07/2026
28/07/2026 738,10694075 747,61102027 1,73047952 749,34149979 0,00000000 0,00000000 749,34149979 28/07/2026
29/07/2026 738,10694075 747,61102027 1,94707141 749,55809168 0,00000000 0,00000000 749,55809168 29/07/2026
30/07/2026 738,10694075 747,61102027 2,16372534 749,77474561 0,00000000 0,00000000 749,77474561 30/07/2026
31/07/2026 738,10694075 747,61102027 2,38044208 749,99146235 0,00000000 0,00000000 749,99146235 31/07/2026
01/08/2026 738,10694075 747,61102027 2,59722086 750,20824113 0,00000000 0,00000000 750,20824113 01/08/2026
02/08/2026 738,10694075 747,61102027 2,81406320 750,42508347 0,00000000 0,00000000 750,42508347 02/08/2026
03/08/2026 738,10694075 747,61102027 3,03096758 750,64198785 0,00000000 0,00000000 750,64198785 03/08/2026
04/08/2026 738,10694075 747,61102027 3,24793477 750,85895504 0,00000000 0,00000000 750,85895504 04/08/2026
05/08/2026 738,10694075 747,61102027 3,46496475 751,07598502 0,00000000 0,00000000 751,07598502 05/08/2026
06/08/2026 738,10694075 747,61102027 3,68205754 751,29307781 0,00000000 0,00000000 751,29307781 06/08/2026
07/08/2026 738,10694075 747,61102027 3,89921312 751,51023339 0,00000000 0,00000000 751,51023339 07/08/2026
08/08/2026 738,10694075 747,61102027 4,11643150 751,72745177 0,00000000 0,00000000 751,72745177 08/08/2026
09/08/2026 738,10694075 747,61102027 4,33371268 751,94473295 0,00000000 0,00000000 751,94473295 09/08/2026
10/08/2026 738,10694075 747,61102027 4,55105591 752,16207618 0,00000000 0,00000000 752,16207618 10/08/2026
11/08/2026 738,10694075 747,61102027 4,76846269 752,37948296 0,00000000 0,00000000 752,37948296 11/08/2026
12/08/2026 738,10694075 747,61102027 4,98593227 752,59695254 0,00000000 0,00000000 752,59695254 12/08/2026
13/08/2026 738,10694075 747,61102027 5,20346465 752,81448492 0,00000000 0,00000000 752,81448492 13/08/2026
14/08/2026 738,10694075 747,61102027 5,42105983 753,03208010 0,00000000 0,00000000 753,03208010 14/08/2026
15/08/2026 738,10694075 747,61102027 5,63871855 753,24973882 0,00000000 0,00000000 753,24973882 15/08/2026
16/08/2026 738,10694075 747,61102027 5,85643933 753,46745960 0,00000000 0,00000000 753,46745960 16/08/2026
17/08/2026 738,10694075 747,61102027 6,07422291 753,68524318 0,00000000 0,00000000 753,68524318 17/08/2026
18/08/2026 738,10694075 747,61102027 6,29207003 753,90309030 0,00000000 0,00000000 753,90309030 18/08/2026
19/08/2026 738,10694075 747,61102027 6,50997995 754,12100022 0,00000000 0,00000000 754,12100022 19/08/2026
20/08/2026 738,10694075 747,61102027 6,72795267 754,33897294 6,72795267 8,03831368 739,57270659 20/08/2026
21/08/2026 730,17081493 739,57270659 0,21376757 739,78647416 0,00000000 0,00000000 739,78647416 21/08/2026
22/08/2026 730,17081493 739,57270659 0,42759727 740,00030386 0,00000000 0,00000000 740,00030386 22/08/2026
23/08/2026 730,17081493 739,57270659 0,64148909 740,21419568 0,00000000 0,00000000 740,21419568 23/08/2026
24/08/2026 730,17081493 739,57270659 0,85544230 740,42814889 0,00000000 0,00000000 740,42814889 24/08/2026
25/08/2026 730,17081493 739,57270659 1,06945689 740,64216348 0,00000000 0,00000000 740,64216348 25/08/2026
26/08/2026 730,17081493 739,57270659 1,28353434 740,85624093 0,00000000 0,00000000 740,85624093 26/08/2026
27/08/2026 730,17081493 739,57270659 1,49767318 741,07037977 0,00000000 0,00000000 741,07037977 27/08/2026
28/08/2026 730,17081493 739,57270659 1,71187341 741,28458000 0,00000000 0,00000000 741,28458000 28/08/2026
29/08/2026 730,17081493 739,57270659 1,92613650 741,49884309 0,00000000 0,00000000 741,49884309 29/08/2026
30/08/2026 730,17081493 739,57270659 2,14046097 741,71316756 0,00000000 0,00000000 741,71316756 30/08/2026
31/08/2026 730,17081493 739,57270659 2,35484757 741,92755416 0,00000000 0,00000000 741,92755416 31/08/2026
01/09/2026 730,17081493 739,57270659 2,56929555 742,14200214 0,00000000 0,00000000 742,14200214 01/09/2026
02/09/2026 730,17081493 739,57270659 2,78380639 742,35651298 0,00000000 0,00000000 742,35651298 02/09/2026
03/09/2026 730,17081493 739,57270659 2,99837862 742,57108521 0,00000000 0,00000000 742,57108521 03/09/2026
04/09/2026 730,17081493 739,57270659 3,21301297 742,78571956 0,00000000 0,00000000 742,78571956 04/09/2026
05/09/2026 730,17081493 739,57270659 3,42770945 743,00041604 0,00000000 0,00000000 743,00041604 05/09/2026
06/09/2026 730,17081493 739,57270659 3,64246805 743,21517464 0,00000000 0,00000000 743,21517464 06/09/2026
07/09/2026 730,17081493 739,57270659 3,85728878 743,42999537 0,00000000 0,00000000 743,42999537 07/09/2026
08/09/2026 730,17081493 739,57270659 4,07217163 743,64487822 0,00000000 0,00000000 743,64487822 08/09/2026
09/09/2026 730,17081493 739,57270659 4,28711660 743,85982319 0,00000000 0,00000000 743,85982319 09/09/2026
10/09/2026 730,17081493 739,57270659 4,50212296 744,07482955 0,00000000 0,00000000 744,07482955 10/09/2026
11/09/2026 730,17081493 739,57270659 4,71719218 744,28989877 0,00000000 0,00000000 744,28989877 11/09/2026
12/09/2026 730,17081493 739,57270659 4,93232353 744,50503012 0,00000000 0,00000000 744,50503012 12/09/2026
13/09/2026 730,17081493 739,57270659 5,14751700 744,72022359 0,00000000 0,00000000 744,72022359 13/09/2026
14/09/2026 730,17081493 739,57270659 5,36277259 744,93547918 0,00000000 0,00000000 744,93547918 14/09/2026
15/09/2026 730,17081493 739,57270659 5,57809105 745,15079764 0,00000000 0,00000000 745,15079764 15/09/2026
16/09/2026 730,17081493 739,57270659 5,79347090 745,36617749 0,00000000 0,00000000 745,36617749 16/09/2026
17/09/2026 730,17081493 739,57270659 6,00891286 745,58161945 0,00000000 0,00000000 745,58161945 17/09/2026
18/09/2026 730,17081493 739,57270659 6,22441769 745,79712428 0,00000000 0,00000000 745,79712428 18/09/2026
19/09/2026 730,17081493 739,57270659 6,43998465 746,01269124 0,00000000 0,00000000 746,01269124 19/09/2026
20/09/2026 730,17081493 739,57270659 6,65561373 746,22832032 6,65561373 8,03841574 731,53429085 20/09/2026
21/09/2026 722,23458835 731,53429085 0,21849393 731,75278478 0,00000000 0,00000000 731,75278478 21/09/2026
22/09/2026 722,23458835 731,53429085 0,43705223 731,97134308 0,00000000 0,00000000 731,97134308 22/09/2026
23/09/2026 722,23458835 731,53429085 0,65567637 732,18996722 0,00000000 0,00000000 732,18996722 23/09/2026
24/09/2026 722,23458835 731,53429085 0,87436562 732,40865647 0,00000000 0,00000000 732,40865647 24/09/2026
25/09/2026 722,23458835 731,53429085 1,09312071 732,62741156 0,00000000 0,00000000 732,62741156 25/09/2026
26/09/2026 722,23458835 731,53429085 1,31194091 732,84623176 0,00000000 0,00000000 732,84623176 26/09/2026
27/09/2026 722,23458835 731,53429085 1,53082621 733,06511706 0,00000000 0,00000000 733,06511706 27/09/2026
28/09/2026 722,23458835 731,53429085 1,74977662 733,28406747 0,00000000 0,00000000 733,28406747 28/09/2026
29/09/2026 722,23458835 731,53429085 1,96879286 733,50308371 0,00000000 0,00000000 733,50308371 29/09/2026
30/09/2026 722,23458835 731,53429085 2,18787495 733,72216580 0,00000000 0,00000000 733,72216580 30/09/2026
01/10/2026 722,23458835 731,53429085 2,40702141 733,94131226 0,00000000 0,00000000 733,94131226 01/10/2026
02/10/2026 722,23458835 731,53429085 2,62623443 734,16052528 0,00000000 0,00000000 734,16052528 02/10/2026
03/10/2026 722,23458835 731,53429085 2,84551184 734,37980269 0,00000000 0,00000000 734,37980269 03/10/2026
04/10/2026 722,23458835 731,53429085 3,06485581 734,59914666 0,00000000 0,00000000 734,59914666 04/10/2026
05/10/2026 722,23458835 731,53429085 3,28426489 734,81855574 0,00000000 0,00000000 734,81855574 05/10/2026
06/10/2026 722,23458835 731,53429085 3,50373908 735,03802993 0,00000000 0,00000000 735,03802993 06/10/2026
07/10/2026 722,23458835 731,53429085 3,72327910 735,25756995 0,00000000 0,00000000 735,25756995 07/10/2026
08/10/2026 722,23458835 731,53429085 3,94288496 735,47717581 0,00000000 0,00000000 735,47717581 08/10/2026
09/10/2026 722,23458835 731,53429085 4,16255593 735,69684678 0,00000000 0,00000000 735,69684678 09/10/2026
10/10/2026 722,23458835 731,53429085 4,38229274 735,91658359 0,00000000 0,00000000 735,91658359 10/10/2026
11/10/2026 722,23458835 731,53429085 4,60209539 736,13638624 0,00000000 0,00000000 736,13638624 11/10/2026
12/10/2026 722,23458835 731,53429085 4,82196314 736,35625399 0,00000000 0,00000000 736,35625399 12/10/2026
13/10/2026 722,23458835 731,53429085 5,04189746 736,57618831 0,00000000 0,00000000 736,57618831 13/10/2026
14/10/2026 722,23458835 731,53429085 5,26189689 736,79618774 0,00000000 0,00000000 736,79618774 14/10/2026
15/10/2026 722,23458835 731,53429085 5,48196215 737,01625300 0,00000000 0,00000000 737,01625300 15/10/2026
16/10/2026 722,23458835 731,53429085 5,70209253 737,23638338 0,00000000 0,00000000 737,23638338 16/10/2026
17/10/2026 722,23458835 731,53429085 5,92228947 737,45658032 0,00000000 0,00000000 737,45658032 17/10/2026
18/10/2026 722,23458835 731,53429085 6,14255225 737,67684310 0,00000000 0,00000000 737,67684310 18/10/2026
19/10/2026 722,23458835 731,53429085 6,36288014 737,89717099 0,00000000 0,00000000 737,89717099 19/10/2026
20/10/2026 722,23458835 731,53429085 6,58327386 738,11756471 6,58327386 8,03883032 723,49546053 20/10/2026
21/10/2026 714,29795246 723,49546053 0,20912057 723,70458110 0,00000000 0,00000000 723,70458110 21/10/2026
22/10/2026 714,29795246 723,49546053 0,41830192 723,91376245 0,00000000 0,00000000 723,91376245 22/10/2026
23/10/2026 714,29795246 723,49546053 0,62754404 724,12300457 0,00000000 0,00000000 724,12300457 23/10/2026
24/10/2026 714,29795246 723,49546053 0,83684621 724,33230674 0,00000000 0,00000000 724,33230674 24/10/2026
25/10/2026 714,29795246 723,49546053 1,04620844 724,54166897 0,00000000 0,00000000 724,54166897 25/10/2026
26/10/2026 714,29795246 723,49546053 1,25563215 724,75109268 0,00000000 0,00000000 724,75109268 26/10/2026
27/10/2026 714,29795246 723,49546053 1,46511592 724,96057645 0,00000000 0,00000000 724,96057645 27/10/2026
28/10/2026 714,29795246 723,49546053 1,67465974 725,17012027 0,00000000 0,00000000 725,17012027 28/10/2026
29/10/2026 714,29795246 723,49546053 1,88426506 725,37972559 0,00000000 0,00000000 725,37972559 29/10/2026
30/10/2026 714,29795246 723,49546053 2,09393043 725,58939096 0,00000000 0,00000000 725,58939096 30/10/2026
31/10/2026 714,29795246 723,49546053 2,30365657 725,79911710 0,00000000 0,00000000 725,79911710 31/10/2026
01/11/2026 714,29795246 723,49546053 2,51344276 726,00890329 0,00000000 0,00000000 726,00890329 01/11/2026
02/11/2026 714,29795246 723,49546053 2,72329045 726,21875098 0,00000000 0,00000000 726,21875098 02/11/2026
03/11/2026 714,29795246 723,49546053 2,93319819 726,42865872 0,00000000 0,00000000 726,42865872 03/11/2026
04/11/2026 714,29795246 723,49546053 3,14316670 726,63862723 0,00000000 0,00000000 726,63862723 04/11/2026
05/11/2026 714,29795246 723,49546053 3,35319598 726,84865651 0,00000000 0,00000000 726,84865651 05/11/2026
06/11/2026 714,29795246 723,49546053 3,56328604 727,05874657 0,00000000 0,00000000 727,05874657 06/11/2026
07/11/2026 714,29795246 723,49546053 3,77343687 727,26889740 0,00000000 0,00000000 727,26889740 07/11/2026
08/11/2026 714,29795246 723,49546053 3,98364848 727,47910901 0,00000000 0,00000000 727,47910901 08/11/2026
09/11/2026 714,29795246 723,49546053 4,19392086 727,68938139 0,00000000 0,00000000 727,68938139 09/11/2026
10/11/2026 714,29795246 723,49546053 4,40425329 727,89971382 0,00000000 0,00000000 727,89971382 10/11/2026
11/11/2026 714,29795246 723,49546053 4,61464722 728,11010775 0,00000000 0,00000000 728,11010775 11/11/2026
12/11/2026 714,29795246 723,49546053 4,82510192 728,32056245 0,00000000 0,00000000 728,32056245 12/11/2026
13/11/2026 714,29795246 723,49546053 5,03561739 728,53107792 0,00000000 0,00000000 728,53107792 13/11/2026
14/11/2026 714,29795246 723,49546053 5,24619364 728,74165417 0,00000000 0,00000000 728,74165417 14/11/2026
15/11/2026 714,29795246 723,49546053 5,45683138 728,95229191 0,00000000 0,00000000 728,95229191 15/11/2026
16/11/2026 714,29795246 723,49546053 5,66752918 729,16298971 0,00000000 0,00000000 729,16298971 16/11/2026
17/11/2026 714,29795246 723,49546053 5,87828775 729,37374828 0,00000000 0,00000000 729,37374828 17/11/2026
18/11/2026 714,29795246 723,49546053 6,08910781 729,58456834 0,00000000 0,00000000 729,58456834 18/11/2026
19/11/2026 714,29795246 723,49546053 6,29998865 729,79544918 0,00000000 0,00000000 729,79544918 19/11/2026
20/11/2026 714,29795246 723,49546053 6,51093026 730,00639079 6,51093026 8,03875806 715,45670247 20/11/2026
21/11/2026 706,36138792 715,45670246 0,21369189 715,67039435 0,00000000 0,00000000 715,67039435 21/11/2026
22/11/2026 706,36138792 715,45670246 0,42744674 715,88414920 0,00000000 0,00000000 715,88414920 22/11/2026
23/11/2026 706,36138792 715,45670246 0,64126598 716,09796844 0,00000000 0,00000000 716,09796844 23/11/2026
24/11/2026 706,36138792 715,45670246 0,85514890 716,31185136 0,00000000 0,00000000 716,31185136 24/11/2026
25/11/2026 706,36138792 715,45670246 1,06909621 716,52579867 0,00000000 0,00000000 716,52579867 25/11/2026
26/11/2026 706,36138792 715,45670246 1,28310720 716,73980966 0,00000000 0,00000000 716,73980966 26/11/2026
27/11/2026 706,36138792 715,45670246 1,49718186 716,95388432 0,00000000 0,00000000 716,95388432 27/11/2026
28/11/2026 706,36138792 715,45670246 1,71132020 717,16802266 0,00000000 0,00000000 717,16802266 28/11/2026
29/11/2026 706,36138792 715,45670246 1,92552293 717,38222539 0,00000000 0,00000000 717,38222539 29/11/2026
30/11/2026 706,36138792 715,45670246 2,13979005 717,59649251 0,00000000 0,00000000 717,59649251 30/11/2026
01/12/2026 706,36138792 715,45670246 2,35412013 717,81082259 0,00000000 0,00000000 717,81082259 01/12/2026
02/12/2026 706,36138792 715,45670246 2,56851531 718,02521777 0,00000000 0,00000000 718,02521777 02/12/2026
03/12/2026 706,36138792 715,45670246 2,78297346 718,23967592 0,00000000 0,00000000 718,23967592 03/12/2026
04/12/2026 706,36138792 715,45670246 2,99749671 718,45419917 0,00000000 0,00000000 718,45419917 04/12/2026
05/12/2026 706,36138792 715,45670246 3,21208364 718,66878610 0,00000000 0,00000000 718,66878610 05/12/2026
06/12/2026 706,36138792 715,45670246 3,42673425 718,88343671 0,00000000 0,00000000 718,88343671 06/12/2026
07/12/2026 706,36138792 715,45670246 3,64144924 719,09815170 0,00000000 0,00000000 719,09815170 07/12/2026
08/12/2026 706,36138792 715,45670246 3,85622863 719,31293109 0,00000000 0,00000000 719,31293109 08/12/2026
09/12/2026 706,36138792 715,45670246 4,07107169 719,52777415 0,00000000 0,00000000 719,52777415 09/12/2026
10/12/2026 706,36138792 715,45670246 4,28597914 719,74268160 0,00000000 0,00000000 719,74268160 10/12/2026
11/12/2026 706,36138792 715,45670246 4,50095099 719,95765345 0,00000000 0,00000000 719,95765345 11/12/2026
12/12/2026 706,36138792 715,45670246 4,71598651 720,17268897 0,00000000 0,00000000 720,17268897 12/12/2026
13/12/2026 706,36138792 715,45670246 4,93108714 720,38778960 0,00000000 0,00000000 720,38778960 13/12/2026
14/12/2026 706,36138792 715,45670246 5,14625144 720,60295390 0,00000000 0,00000000 720,60295390 14/12/2026
15/12/2026 706,36138792 715,45670246 5,36148013 720,81818259 0,00000000 0,00000000 720,81818259 15/12/2026
16/12/2026 706,36138792 715,45670246 5,57677250 721,03347496 0,00000000 0,00000000 721,03347496 16/12/2026
17/12/2026 706,36138792 715,45670246 5,79212998 721,24883244 0,00000000 0,00000000 721,24883244 17/12/2026
18/12/2026 706,36138792 715,45670246 6,00755184 721,46425430 0,00000000 0,00000000 721,46425430 18/12/2026
19/12/2026 706,36138792 715,45670246 6,22303738 721,67973984 0,00000000 0,00000000 721,67973984 19/12/2026
20/12/2026 706,36138792 715,45670246 6,43858732 721,89528978 6,43858732 8,03815605 707,41854641 20/12/2026
21/12/2026 698,42541773 707,41854640 0,20447367 707,62302007 0,00000000 0,00000000 707,62302007 21/12/2026
22/12/2026 698,42541773 707,41854640 0,40900676 707,82755316 0,00000000 0,00000000 707,82755316 22/12/2026
23/12/2026 698,42541773 707,41854640 0,61359928 708,03214568 0,00000000 0,00000000 708,03214568 23/12/2026
24/12/2026 698,42541773 707,41854640 0,81825051 708,23679691 0,00000000 0,00000000 708,23679691 24/12/2026
25/12/2026 698,42541773 707,41854640 1,02296046 708,44150686 0,00000000 0,00000000 708,44150686 25/12/2026
26/12/2026 698,42541773 707,41854640 1,22773054 708,64627694 0,00000000 0,00000000 708,64627694 26/12/2026
27/12/2026 698,42541773 707,41854640 1,43255934 708,85110574 0,00000000 0,00000000 708,85110574 27/12/2026
28/12/2026 698,42541773 707,41854640 1,63744685 709,05599325 0,00000000 0,00000000 709,05599325 28/12/2026
29/12/2026 698,42541773 707,41854640 1,84239449 709,26094089 0,00000000 0,00000000 709,26094089 29/12/2026
30/12/2026 698,42541773 707,41854640 2,04740085 709,46594725 0,00000000 0,00000000 709,46594725 30/12/2026
31/12/2026 698,42541773 707,41854640 2,25246663 709,67101303 0,00000000 0,00000000 709,67101303 31/12/2026
01/01/2027 698,42541773 707,41854640 2,45759113 709,87613753 0,00000000 0,00000000 709,87613753 01/01/2027
02/01/2027 698,42541773 707,41854640 2,66277575 710,08132215 0,00000000 0,00000000 710,08132215 02/01/2027
03/01/2027 698,42541773 707,41854640 2,86801910 710,28656550 0,00000000 0,00000000 710,28656550 03/01/2027
04/01/2027 698,42541773 707,41854640 3,07332186 710,49186826 0,00000000 0,00000000 710,49186826 04/01/2027
05/01/2027 698,42541773 707,41854640 3,27868405 710,69723045 0,00000000 0,00000000 710,69723045 05/01/2027
06/01/2027 698,42541773 707,41854640 3,48410566 710,90265206 0,00000000 0,00000000 710,90265206 06/01/2027
07/01/2027 698,42541773 707,41854640 3,68958670 711,10813310 0,00000000 0,00000000 711,10813310 07/01/2027
08/01/2027 698,42541773 707,41854640 3,89512716 711,31367356 0,00000000 0,00000000 711,31367356 08/01/2027
09/01/2027 698,42541773 707,41854640 4,10072704 711,51927344 0,00000000 0,00000000 711,51927344 09/01/2027
10/01/2027 698,42541773 707,41854640 4,30638564 711,72493204 0,00000000 0,00000000 711,72493204 10/01/2027
11/01/2027 698,42541773 707,41854640 4,51210436 711,93065076 0,00000000 0,00000000 711,93065076 11/01/2027
12/01/2027 698,42541773 707,41854640 4,71788252 712,13642892 0,00000000 0,00000000 712,13642892 12/01/2027
13/01/2027 698,42541773 707,41854640 4,92372009 712,34226649 0,00000000 0,00000000 712,34226649 13/01/2027
14/01/2027 698,42541773 707,41854640 5,12961709 712,54816349 0,00000000 0,00000000 712,54816349 14/01/2027
15/01/2027 698,42541773 707,41854640 5,33557422 712,75412062 0,00000000 0,00000000 712,75412062 15/01/2027
16/01/2027 698,42541773 707,41854640 5,54159006 712,96013646 0,00000000 0,00000000 712,96013646 16/01/2027
17/01/2027 698,42541773 707,41854640 5,74766533 713,16621173 0,00000000 0,00000000 713,16621173 17/01/2027
18/01/2027 698,42541773 707,41854640 5,95380072 713,37234712 0,00000000 0,00000000 713,37234712 18/01/2027
19/01/2027 698,42541773 707,41854640 6,15999555 713,57854195 0,00000000 0,00000000 713,57854195 19/01/2027
20/01/2027 698,42541773 707,41854640 6,36624979 713,78479619 6,36624979 8,03839694 699,38014946 20/01/2027
21/01/2027 690,48920971 699,38014945 0,20215023 699,58229968 0,00000000 0,00000000 699,58229968 21/01/2027
22/01/2027 690,48920971 699,38014945 0,40435922 699,78450867 0,00000000 0,00000000 699,78450867 22/01/2027
23/01/2027 690,48920971 699,38014945 0,60662695 699,98677640 0,00000000 0,00000000 699,98677640 23/01/2027
24/01/2027 690,48920971 699,38014945 0,80895273 700,18910218 0,00000000 0,00000000 700,18910218 24/01/2027
25/01/2027 690,48920971 699,38014945 1,01133656 700,39148601 0,00000000 0,00000000 700,39148601 25/01/2027
26/01/2027 690,48920971 699,38014945 1,21377984 700,59392929 0,00000000 0,00000000 700,59392929 26/01/2027
27/01/2027 690,48920971 699,38014945 1,41628117 700,79643062 0,00000000 0,00000000 700,79643062 27/01/2027
28/01/2027 690,48920971 699,38014945 1,61884054 700,99898999 0,00000000 0,00000000 700,99898999 28/01/2027
29/01/2027 690,48920971 699,38014945 1,82145936 701,20160881 0,00000000 0,00000000 701,20160881 29/01/2027
30/01/2027 690,48920971 699,38014945 2,02413623 701,40428568 0,00000000 0,00000000 701,40428568 30/01/2027
31/01/2027 690,48920971 699,38014945 2,22687185 701,60702130 0,00000000 0,00000000 701,60702130 31/01/2027
01/02/2027 690,48920971 699,38014945 2,42966552 701,80981497 0,00000000 0,00000000 701,80981497 01/02/2027
02/02/2027 690,48920971 699,38014945 2,63251863 702,01266808 0,00000000 0,00000000 702,01266808 02/02/2027
03/02/2027 690,48920971 699,38014945 2,83542979 702,21557924 0,00000000 0,00000000 702,21557924 03/02/2027
04/02/2027 690,48920971 699,38014945 3,03839971 702,41854916 0,00000000 0,00000000 702,41854916 04/02/2027
05/02/2027 690,48920971 699,38014945 3,24142836 702,62157781 0,00000000 0,00000000 702,62157781 05/02/2027
06/02/2027 690,48920971 699,38014945 3,44451577 702,82466522 0,00000000 0,00000000 702,82466522 06/02/2027
07/02/2027 690,48920971 699,38014945 3,64766192 703,02781137 0,00000000 0,00000000 703,02781137 07/02/2027
08/02/2027 690,48920971 699,38014945 3,85086683 703,23101628 0,00000000 0,00000000 703,23101628 08/02/2027
09/02/2027 690,48920971 699,38014945 4,05413048 703,43427993 0,00000000 0,00000000 703,43427993 09/02/2027
10/02/2027 690,48920971 699,38014945 4,25745218 703,63760163 0,00000000 0,00000000 703,63760163 10/02/2027
11/02/2027 690,48920971 699,38014945 4,46083332 703,84098277 0,00000000 0,00000000 703,84098277 11/02/2027
12/02/2027 690,48920971 699,38014945 4,66427322 704,04442267 0,00000000 0,00000000 704,04442267 12/02/2027
13/02/2027 690,48920971 699,38014945 4,86777186 704,24792131 0,00000000 0,00000000 704,24792131 13/02/2027
14/02/2027 690,48920971 699,38014945 5,07132925 704,45147870 0,00000000 0,00000000 704,45147870 14/02/2027
15/02/2027 690,48920971 699,38014945 5,27494609 704,65509554 0,00000000 0,00000000 704,65509554 15/02/2027
16/02/2027 690,48920971 699,38014945 5,47862097 704,85877042 0,00000000 0,00000000 704,85877042 16/02/2027
17/02/2027 690,48920971 699,38014945 5,68235461 705,06250406 0,00000000 0,00000000 705,06250406 17/02/2027
18/02/2027 690,48920971 699,38014945 5,88614769 705,26629714 0,00000000 0,00000000 705,26629714 18/02/2027
19/02/2027 690,48920971 699,38014945 6,08999952 705,47014897 0,00000000 0,00000000 705,47014897 19/02/2027
20/02/2027 690,48920971 699,38014945 6,29391009 705,67405954 6,29391009 8,03867543 691,34147402 20/02/2027
21/02/2027 682,55272674 691,34147401 0,22124033 691,56271434 0,00000000 0,00000000 691,56271434 21/02/2027
22/02/2027 682,55272674 691,34147401 0,44255187 691,78402588 0,00000000 0,00000000 691,78402588 22/02/2027
23/02/2027 682,55272674 691,34147401 0,66393393 692,00540794 0,00000000 0,00000000 692,00540794 23/02/2027
24/02/2027 682,55272674 691,34147401 0,88538650 692,22686051 0,00000000 0,00000000 692,22686051 24/02/2027
25/02/2027 682,55272674 691,34147401 1,10691029 692,44838430 0,00000000 0,00000000 692,44838430 25/02/2027
26/02/2027 682,55272674 691,34147401 1,32850459 692,66997860 0,00000000 0,00000000 692,66997860 26/02/2027
27/02/2027 682,55272674 691,34147401 1,55017009 692,89164410 0,00000000 0,00000000 692,89164410 27/02/2027
28/02/2027 682,55272674 691,34147401 1,77190681 693,11338082 0,00000000 0,00000000 693,11338082 28/02/2027
01/03/2027 682,55272674 691,34147401 1,99371404 693,33518805 0,00000000 0,00000000 693,33518805 01/03/2027
02/03/2027 682,55272674 691,34147401 2,21559248 693,55706649 0,00000000 0,00000000 693,55706649 02/03/2027
03/03/2027 682,55272674 691,34147401 2,43754213 693,77901614 0,00000000 0,00000000 693,77901614 03/03/2027
04/03/2027 682,55272674 691,34147401 2,65956230 694,00103631 0,00000000 0,00000000 694,00103631 04/03/2027
05/03/2027 682,55272674 691,34147401 2,88165437 694,22312838 0,00000000 0,00000000 694,22312838 05/03/2027
06/03/2027 682,55272674 691,34147401 3,10381695 694,44529096 0,00000000 0,00000000 694,44529096 06/03/2027
07/03/2027 682,55272674 691,34147401 3,32605005 694,66752406 0,00000000 0,00000000 694,66752406 07/03/2027
08/03/2027 682,55272674 691,34147401 3,54835505 694,88982906 0,00000000 0,00000000 694,88982906 08/03/2027
09/03/2027 682,55272674 691,34147401 3,77073125 695,11220526 0,00000000 0,00000000 695,11220526 09/03/2027
10/03/2027 682,55272674 691,34147401 3,99317798 695,33465199 0,00000000 0,00000000 695,33465199 10/03/2027
11/03/2027 682,55272674 691,34147401 4,21569660 695,55717061 0,00000000 0,00000000 695,55717061 11/03/2027
12/03/2027 682,55272674 691,34147401 4,43828574 695,77975975 0,00000000 0,00000000 695,77975975 12/03/2027
13/03/2027 682,55272674 691,34147401 4,66094678 696,00242079 0,00000000 0,00000000 696,00242079 13/03/2027
14/03/2027 682,55272674 691,34147401 4,88367834 696,22515235 0,00000000 0,00000000 696,22515235 14/03/2027
15/03/2027 682,55272674 691,34147401 5,10648180 696,44795581 0,00000000 0,00000000 696,44795581 15/03/2027
16/03/2027 682,55272674 691,34147401 5,32935646 696,67083047 0,00000000 0,00000000 696,67083047 16/03/2027
17/03/2027 682,55272674 691,34147401 5,55230233 696,89377634 0,00000000 0,00000000 696,89377634 17/03/2027
18/03/2027 682,55272674 691,34147401 5,77531941 697,11679342 0,00000000 0,00000000 697,11679342 18/03/2027
19/03/2027 682,55272674 691,34147401 5,99840839 697,33988240 0,00000000 0,00000000 697,33988240 19/03/2027
20/03/2027 682,55272674 691,34147401 6,22156789 697,56304190 6,22156789 8,03822731 683,30324670 20/03/2027
21/03/2027 674,61668619 683,30324669 0,19750333 683,50075002 0,00000000 0,00000000 683,50075002 21/03/2027
22/03/2027 674,61668619 683,30324669 0,39506407 683,69831076 0,00000000 0,00000000 683,69831076 22/03/2027
23/03/2027 674,61668619 683,30324669 0,59268220 683,89592889 0,00000000 0,00000000 683,89592889 23/03/2027
24/03/2027 674,61668619 683,30324669 0,79035704 684,09360373 0,00000000 0,00000000 684,09360373 24/03/2027
25/03/2027 674,61668619 683,30324669 0,98808860 684,29133529 0,00000000 0,00000000 684,29133529 25/03/2027
26/03/2027 674,61668619 683,30324669 1,18587825 684,48912494 0,00000000 0,00000000 684,48912494 26/03/2027
27/03/2027 674,61668619 683,30324669 1,38372460 684,68697129 0,00000000 0,00000000 684,68697129 27/03/2027
28/03/2027 674,61668619 683,30324669 1,58162767 684,88487436 0,00000000 0,00000000 684,88487436 28/03/2027
29/03/2027 674,61668619 683,30324669 1,77958882 685,08283551 0,00000000 0,00000000 685,08283551 29/03/2027
30/03/2027 674,61668619 683,30324669 1,97760669 685,28085338 0,00000000 0,00000000 685,28085338 30/03/2027
31/03/2027 674,61668619 683,30324669 2,17568195 685,47892864 0,00000000 0,00000000 685,47892864 31/03/2027
01/04/2027 674,61668619 683,30324669 2,37381392 685,67706061 0,00000000 0,00000000 685,67706061 01/04/2027
02/04/2027 674,61668619 683,30324669 2,57200398 685,87525067 0,00000000 0,00000000 685,87525067 02/04/2027
03/04/2027 674,61668619 683,30324669 2,77025075 686,07349744 0,00000000 0,00000000 686,07349744 03/04/2027
04/04/2027 674,61668619 683,30324669 2,96855492 686,27180161 0,00000000 0,00000000 686,27180161 04/04/2027
05/04/2027 674,61668619 683,30324669 3,16691649 686,47016318 0,00000000 0,00000000 686,47016318 05/04/2027
06/04/2027 674,61668619 683,30324669 3,36533545 686,66858214 0,00000000 0,00000000 686,66858214 06/04/2027
07/04/2027 674,61668619 683,30324669 3,56381181 686,86705850 0,00000000 0,00000000 686,86705850 07/04/2027
08/04/2027 674,61668619 683,30324669 3,76234557 687,06559226 0,00000000 0,00000000 687,06559226 08/04/2027
09/04/2027 674,61668619 683,30324669 3,96093672 687,26418341 0,00000000 0,00000000 687,26418341 09/04/2027
10/04/2027 674,61668619 683,30324669 4,15958459 687,46283128 0,00000000 0,00000000 687,46283128 10/04/2027
11/04/2027 674,61668619 683,30324669 4,35829054 687,66153723 0,00000000 0,00000000 687,66153723 11/04/2027
12/04/2027 674,61668619 683,30324669 4,55705389 687,86030058 0,00000000 0,00000000 687,86030058 12/04/2027
13/04/2027 674,61668619 683,30324669 4,75587464 688,05912133 0,00000000 0,00000000 688,05912133 13/04/2027
14/04/2027 674,61668619 683,30324669 4,95475278 688,25799947 0,00000000 0,00000000 688,25799947 14/04/2027
15/04/2027 674,61668619 683,30324669 5,15368901 688,45693570 0,00000000 0,00000000 688,45693570 15/04/2027
16/04/2027 674,61668619 683,30324669 5,35268194 688,65592863 0,00000000 0,00000000 688,65592863 16/04/2027
17/04/2027 674,61668619 683,30324669 5,55173228 688,85497897 0,00000000 0,00000000 688,85497897 17/04/2027
18/04/2027 674,61668619 683,30324669 5,75084070 689,05408739 0,00000000 0,00000000 689,05408739 18/04/2027
19/04/2027 674,61668619 683,30324669 5,95000651 689,25325320 0,00000000 0,00000000 689,25325320 19/04/2027
20/04/2027 674,61668619 683,30324669 6,14922972 689,45247641 6,14922972 8,03837939 675,26486730 20/04/2027
21/04/2027 666,68049550 675,26486729 0,20168743 675,46655472 0,00000000 0,00000000 675,46655472 21/04/2027
22/04/2027 666,68049550 675,26486729 0,40343429 675,66830158 0,00000000 0,00000000 675,66830158 22/04/2027
23/04/2027 666,68049550 675,26486729 0,60524192 675,87010921 0,00000000 0,00000000 675,87010921 23/04/2027
24/04/2027 666,68049550 675,26486729 0,80710965 676,07197694 0,00000000 0,00000000 676,07197694 24/04/2027
25/04/2027 666,68049550 675,26486729 1,00903816 676,27390545 0,00000000 0,00000000 676,27390545 25/04/2027
26/04/2027 666,68049550 675,26486729 1,21102676 676,47589405 0,00000000 0,00000000 676,47589405 26/04/2027
27/04/2027 666,68049550 675,26486729 1,41307546 676,67794275 0,00000000 0,00000000 676,67794275 27/04/2027
28/04/2027 666,68049550 675,26486729 1,61518426 676,88005155 0,00000000 0,00000000 676,88005155 28/04/2027
29/04/2027 666,68049550 675,26486729 1,81735384 677,08222113 0,00000000 0,00000000 677,08222113 29/04/2027
30/04/2027 666,68049550 675,26486729 2,01958419 677,28445148 0,00000000 0,00000000 677,28445148 30/04/2027
01/05/2027 666,68049550 675,26486729 2,22187396 677,48674125 0,00000000 0,00000000 677,48674125 01/05/2027
02/05/2027 666,68049550 675,26486729 2,42422518 677,68909247 0,00000000 0,00000000 677,68909247 02/05/2027
03/05/2027 666,68049550 675,26486729 2,62663582 677,89150311 0,00000000 0,00000000 677,89150311 03/05/2027
04/05/2027 666,68049550 675,26486729 2,82910792 678,09397521 0,00000000 0,00000000 678,09397521 04/05/2027
05/05/2027 666,68049550 675,26486729 3,03164011 678,29650740 0,00000000 0,00000000 678,29650740 05/05/2027
06/05/2027 666,68049550 675,26486729 3,23423240 678,49909969 0,00000000 0,00000000 678,49909969 06/05/2027
07/05/2027 666,68049550 675,26486729 3,43688546 678,70175275 0,00000000 0,00000000 678,70175275 07/05/2027
08/05/2027 666,68049550 675,26486729 3,63959930 678,90446659 0,00000000 0,00000000 678,90446659 08/05/2027
09/05/2027 666,68049550 675,26486729 3,84237324 679,10724053 0,00000000 0,00000000 679,10724053 09/05/2027
10/05/2027 666,68049550 675,26486729 4,04520795 679,31007524 0,00000000 0,00000000 679,31007524 10/05/2027
11/05/2027 666,68049550 675,26486729 4,24810343 679,51297072 0,00000000 0,00000000 679,51297072 11/05/2027
12/05/2027 666,68049550 675,26486729 4,45105901 679,71592630 0,00000000 0,00000000 679,71592630 12/05/2027
13/05/2027 666,68049550 675,26486729 4,65407604 679,91894333 0,00000000 0,00000000 679,91894333 13/05/2027
14/05/2027 666,68049550 675,26486729 4,85715317 680,12202046 0,00000000 0,00000000 680,12202046 14/05/2027
15/05/2027 666,68049550 675,26486729 5,06029108 680,32515837 0,00000000 0,00000000 680,32515837 15/05/2027
16/05/2027 666,68049550 675,26486729 5,26348908 680,52835637 0,00000000 0,00000000 680,52835637 16/05/2027
17/05/2027 666,68049550 675,26486729 5,46674853 680,73161582 0,00000000 0,00000000 680,73161582 17/05/2027
18/05/2027 666,68049550 675,26486729 5,67006876 680,93493605 0,00000000 0,00000000 680,93493605 18/05/2027
19/05/2027 666,68049550 675,26486729 5,87344908 681,13831637 0,00000000 0,00000000 681,13831637 19/05/2027
20/05/2027 666,68049550 675,26486729 6,07689018 681,34175747 6,07689018 8,03835298 667,22651431 20/05/2027
21/05/2027 658,74433089 667,22651430 0,19285648 667,41937078 0,00000000 0,00000000 667,41937078 21/05/2027
22/05/2027 658,74433089 667,22651430 0,38576901 667,61228331 0,00000000 0,00000000 667,61228331 22/05/2027
23/05/2027 658,74433089 667,22651430 0,57873759 667,80525189 0,00000000 0,00000000 667,80525189 23/05/2027
24/05/2027 658,74433089 667,22651430 0,77176155 667,99827585 0,00000000 0,00000000 667,99827585 24/05/2027
25/05/2027 658,74433089 667,22651430 0,96484089 668,19135519 0,00000000 0,00000000 668,19135519 25/05/2027
26/05/2027 658,74433089 667,22651430 1,15797695 668,38449125 0,00000000 0,00000000 668,38449125 26/05/2027
27/05/2027 658,74433089 667,22651430 1,35116838 668,57768268 0,00000000 0,00000000 668,57768268 27/05/2027
28/05/2027 658,74433089 667,22651430 1,54441520 668,77092950 0,00000000 0,00000000 668,77092950 28/05/2027
29/05/2027 658,74433089 667,22651430 1,73771872 668,96423302 0,00000000 0,00000000 668,96423302 29/05/2027
30/05/2027 658,74433089 667,22651430 1,93107763 669,15759193 0,00000000 0,00000000 669,15759193 30/05/2027
31/05/2027 658,74433089 667,22651430 2,12449259 669,35100689 0,00000000 0,00000000 669,35100689 31/05/2027
01/06/2027 658,74433089 667,22651430 2,31796292 669,54447722 0,00000000 0,00000000 669,54447722 01/06/2027
02/06/2027 658,74433089 667,22651430 2,51148997 669,73800427 0,00000000 0,00000000 669,73800427 02/06/2027
03/06/2027 658,74433089 667,22651430 2,70507240 669,93158670 0,00000000 0,00000000 669,93158670 03/06/2027
04/06/2027 658,74433089 667,22651430 2,89871087 670,12522517 0,00000000 0,00000000 670,12522517 04/06/2027
05/06/2027 658,74433089 667,22651430 3,09240540 670,31891970 0,00000000 0,00000000 670,31891970 05/06/2027
06/06/2027 658,74433089 667,22651430 3,28615597 670,51267027 0,00000000 0,00000000 670,51267027 06/06/2027
07/06/2027 658,74433089 667,22651430 3,47996258 670,70647688 0,00000000 0,00000000 670,70647688 07/06/2027
08/06/2027 658,74433089 667,22651430 3,67382525 670,90033955 0,00000000 0,00000000 670,90033955 08/06/2027
09/06/2027 658,74433089 667,22651430 3,86774396 671,09425826 0,00000000 0,00000000 671,09425826 09/06/2027
10/06/2027 658,74433089 667,22651430 4,06171805 671,28823235 0,00000000 0,00000000 671,28823235 10/06/2027
11/06/2027 658,74433089 667,22651430 4,25574885 671,48226315 0,00000000 0,00000000 671,48226315 11/06/2027
12/06/2027 658,74433089 667,22651430 4,44983570 671,67635000 0,00000000 0,00000000 671,67635000 12/06/2027
13/06/2027 658,74433089 667,22651430 4,64397860 671,87049290 0,00000000 0,00000000 671,87049290 13/06/2027
14/06/2027 658,74433089 667,22651430 4,83817755 672,06469185 0,00000000 0,00000000 672,06469185 14/06/2027
15/06/2027 658,74433089 667,22651430 5,03243321 672,25894751 0,00000000 0,00000000 672,25894751 15/06/2027
16/06/2027 658,74433089 667,22651430 5,22674425 672,45325855 0,00000000 0,00000000 672,45325855 16/06/2027
17/06/2027 658,74433089 667,22651430 5,42111134 672,64762564 0,00000000 0,00000000 672,64762564 17/06/2027
18/06/2027 658,74433089 667,22651430 5,61553514 672,84204944 0,00000000 0,00000000 672,84204944 18/06/2027
19/06/2027 658,74433089 667,22651430 5,81001499 673,03652929 0,00000000 0,00000000 673,03652929 19/06/2027
20/06/2027 658,74433089 667,22651430 6,00455088 673,23106518 6,00455088 8,03874504 659,18776926 20/06/2027
21/06/2027 650,80777920 659,18776925 0,19688554 659,38465479 0,00000000 0,00000000 659,38465479 21/06/2027
22/06/2027 650,80777920 659,18776925 0,39382909 659,58159834 0,00000000 0,00000000 659,58159834 22/06/2027
23/06/2027 650,80777920 659,18776925 0,59083197 659,77860122 0,00000000 0,00000000 659,77860122 23/06/2027
24/06/2027 650,80777920 659,18776925 0,78789352 659,97566277 0,00000000 0,00000000 659,97566277 24/06/2027
25/06/2027 650,80777920 659,18776925 0,98501439 660,17278364 0,00000000 0,00000000 660,17278364 25/06/2027
26/06/2027 650,80777920 659,18776925 1,18219393 660,36996318 0,00000000 0,00000000 660,36996318 26/06/2027
27/06/2027 650,80777920 659,18776925 1,37943214 660,56720139 0,00000000 0,00000000 660,56720139 27/06/2027
28/06/2027 650,80777920 659,18776925 1,57672902 660,76449827 0,00000000 0,00000000 660,76449827 28/06/2027
29/06/2027 650,80777920 659,18776925 1,77408522 660,96185447 0,00000000 0,00000000 660,96185447 29/06/2027
30/06/2027 650,80777920 659,18776925 1,97150075 661,15927000 0,00000000 0,00000000 661,15927000 30/06/2027
01/07/2027 650,80777920 659,18776925 2,16897429 661,35674354 0,00000000 0,00000000 661,35674354 01/07/2027
02/07/2027 650,80777920 659,18776925 2,36650782 661,55427707 0,00000000 0,00000000 661,55427707 02/07/2027
03/07/2027 650,80777920 659,18776925 2,56409935 661,75186860 0,00000000 0,00000000 661,75186860 03/07/2027
04/07/2027 650,80777920 659,18776925 2,76175087 661,94952012 0,00000000 0,00000000 661,94952012 04/07/2027
05/07/2027 650,80777920 659,18776925 2,95946106 662,14723031 0,00000000 0,00000000 662,14723031 05/07/2027
06/07/2027 650,80777920 659,18776925 3,15722991 662,34499916 0,00000000 0,00000000 662,34499916 06/07/2027
07/07/2027 650,80777920 659,18776925 3,35505810 662,54282735 0,00000000 0,00000000 662,54282735 07/07/2027
08/07/2027 650,80777920 659,18776925 3,55294561 662,74071486 0,00000000 0,00000000 662,74071486 08/07/2027
09/07/2027 650,80777920 659,18776925 3,75089178 662,93866103 0,00000000 0,00000000 662,93866103 09/07/2027
10/07/2027 650,80777920 659,18776925 3,94889729 663,13666654 0,00000000 0,00000000 663,13666654 10/07/2027
11/07/2027 650,80777920 659,18776925 4,14696212 663,33473137 0,00000000 0,00000000 663,33473137 11/07/2027
12/07/2027 650,80777920 659,18776925 4,34508562 663,53285487 0,00000000 0,00000000 663,53285487 12/07/2027
13/07/2027 650,80777920 659,18776925 4,54326910 663,73103835 0,00000000 0,00000000 663,73103835 13/07/2027
14/07/2027 650,80777920 659,18776925 4,74151125 663,92928050 0,00000000 0,00000000 663,92928050 14/07/2027
15/07/2027 650,80777920 659,18776925 4,93981273 664,12758198 0,00000000 0,00000000 664,12758198 15/07/2027
16/07/2027 650,80777920 659,18776925 5,13817288 664,32594213 0,00000000 0,00000000 664,32594213 16/07/2027
17/07/2027 650,80777920 659,18776925 5,33659301 664,52436226 0,00000000 0,00000000 664,52436226 17/07/2027
18/07/2027 650,80777920 659,18776925 5,53507247 664,72284172 0,00000000 0,00000000 664,72284172 18/07/2027
19/07/2027 650,80777920 659,18776925 5,73361060 664,92137985 0,00000000 0,00000000 664,92137985 19/07/2027
20/07/2027 650,80777920 659,18776925 5,93220805 665,11997730 5,93220805 8,03879484 651,14897441 20/07/2027
21/07/2027 642,87117834 651,14897440 0,18820940 651,33718380 0,00000000 0,00000000 651,33718380 21/07/2027
22/07/2027 642,87117834 651,14897440 0,37647350 651,52544790 0,00000000 0,00000000 651,52544790 22/07/2027
23/07/2027 642,87117834 651,14897440 0,56479229 651,71376669 0,00000000 0,00000000 651,71376669 23/07/2027
24/07/2027 642,87117834 651,14897440 0,75316513 651,90213953 0,00000000 0,00000000 651,90213953 24/07/2027
25/07/2027 642,87117834 651,14897440 0,94159202 652,09056642 0,00000000 0,00000000 652,09056642 25/07/2027
26/07/2027 642,87117834 651,14897440 1,13007425 652,27904865 0,00000000 0,00000000 652,27904865 26/07/2027
27/07/2027 642,87117834 651,14897440 1,31861053 652,46758493 0,00000000 0,00000000 652,46758493 27/07/2027
28/07/2027 642,87117834 651,14897440 1,50720085 652,65617525 0,00000000 0,00000000 652,65617525 28/07/2027
29/07/2027 642,87117834 651,14897440 1,69584652 652,84482092 0,00000000 0,00000000 652,84482092 29/07/2027
30/07/2027 642,87117834 651,14897440 1,88454624 653,03352064 0,00000000 0,00000000 653,03352064 30/07/2027
31/07/2027 642,87117834 651,14897440 2,07330065 653,22227505 0,00000000 0,00000000 653,22227505 31/07/2027
01/08/2027 642,87117834 651,14897440 2,26210911 653,41108351 0,00000000 0,00000000 653,41108351 01/08/2027
02/08/2027 642,87117834 651,14897440 2,45097292 653,59994732 0,00000000 0,00000000 653,59994732 02/08/2027
03/08/2027 642,87117834 651,14897440 2,63989077 653,78886517 0,00000000 0,00000000 653,78886517 03/08/2027
04/08/2027 642,87117834 651,14897440 2,82886332 653,97783772 0,00000000 0,00000000 653,97783772 04/08/2027
05/08/2027 642,87117834 651,14897440 3,01789057 654,16686497 0,00000000 0,00000000 654,16686497 05/08/2027
06/08/2027 642,87117834 651,14897440 3,20697251 654,35594691 0,00000000 0,00000000 654,35594691 06/08/2027
07/08/2027 642,87117834 651,14897440 3,39610914 654,54508354 0,00000000 0,00000000 654,54508354 07/08/2027
08/08/2027 642,87117834 651,14897440 3,58530048 654,73427488 0,00000000 0,00000000 654,73427488 08/08/2027
09/08/2027 642,87117834 651,14897440 3,77454651 654,92352091 0,00000000 0,00000000 654,92352091 09/08/2027
10/08/2027 642,87117834 651,14897440 3,96384659 655,11282099 0,00000000 0,00000000 655,11282099 10/08/2027
11/08/2027 642,87117834 651,14897440 4,15320201 655,30217641 0,00000000 0,00000000 655,30217641 11/08/2027
12/08/2027 642,87117834 651,14897440 4,34261213 655,49158653 0,00000000 0,00000000 655,49158653 12/08/2027
13/08/2027 642,87117834 651,14897440 4,53207695 655,68105135 0,00000000 0,00000000 655,68105135 13/08/2027
14/08/2027 642,87117834 651,14897440 4,72159646 655,87057086 0,00000000 0,00000000 655,87057086 14/08/2027
15/08/2027 642,87117834 651,14897440 4,91117132 656,06014572 0,00000000 0,00000000 656,06014572 15/08/2027
16/08/2027 642,87117834 651,14897440 5,10080023 656,24977463 0,00000000 0,00000000 656,24977463 16/08/2027
17/08/2027 642,87117834 651,14897440 5,29048383 656,43945823 0,00000000 0,00000000 656,43945823 17/08/2027
18/08/2027 642,87117834 651,14897440 5,48022278 656,62919718 0,00000000 0,00000000 656,62919718 18/08/2027
19/08/2027 642,87117834 651,14897440 5,67001643 656,81899083 0,00000000 0,00000000 656,81899083 19/08/2027
20/08/2027 642,87117834 651,14897440 5,85986477 657,00883917 5,85986477 8,03843408 643,11054032 20/08/2027
21/08/2027 634,93493365 643,11054032 0,18588595 643,29642627 0,00000000 0,00000000 643,29642627 21/08/2027
22/08/2027 634,93493365 643,11054032 0,37182593 643,48236625 0,00000000 0,00000000 643,48236625 22/08/2027
23/08/2027 634,93493365 643,11054032 0,55781993 643,66836025 0,00000000 0,00000000 643,66836025 23/08/2027
24/08/2027 634,93493365 643,11054032 0,74386731 643,85440763 0,00000000 0,00000000 643,85440763 24/08/2027
25/08/2027 634,93493365 643,11054032 0,92996806 644,04050838 0,00000000 0,00000000 644,04050838 25/08/2027
26/08/2027 634,93493365 643,11054032 1,11612348 644,22666380 0,00000000 0,00000000 644,22666380 26/08/2027
27/08/2027 634,93493365 643,11054032 1,30233228 644,41287260 0,00000000 0,00000000 644,41287260 27/08/2027
28/08/2027 634,93493365 643,11054032 1,48859446 644,59913478 0,00000000 0,00000000 644,59913478 28/08/2027
29/08/2027 634,93493365 643,11054032 1,67491130 644,78545162 0,00000000 0,00000000 644,78545162 29/08/2027
30/08/2027 634,93493365 643,11054032 1,86128152 644,97182184 0,00000000 0,00000000 644,97182184 30/08/2027
31/08/2027 634,93493365 643,11054032 2,04770576 645,15824608 0,00000000 0,00000000 645,15824608 31/08/2027
01/09/2027 634,93493365 643,11054032 2,23418338 645,34472370 0,00000000 0,00000000 645,34472370 01/09/2027
02/09/2027 634,93493365 643,11054032 2,42071566 645,53125598 0,00000000 0,00000000 645,53125598 02/09/2027
03/09/2027 634,93493365 643,11054032 2,60730132 645,71784164 0,00000000 0,00000000 645,71784164 03/09/2027
04/09/2027 634,93493365 643,11054032 2,79394100 645,90448132 0,00000000 0,00000000 645,90448132 04/09/2027
05/09/2027 634,93493365 643,11054032 2,98063471 646,09117503 0,00000000 0,00000000 646,09117503 05/09/2027
06/09/2027 634,93493365 643,11054032 3,16738243 646,27792275 0,00000000 0,00000000 646,27792275 06/09/2027
07/09/2027 634,93493365 643,11054032 3,35418418 646,46472450 0,00000000 0,00000000 646,46472450 07/09/2027
08/09/2027 634,93493365 643,11054032 3,54103994 646,65158026 0,00000000 0,00000000 646,65158026 08/09/2027
09/09/2027 634,93493365 643,11054032 3,72794973 646,83849005 0,00000000 0,00000000 646,83849005 09/09/2027
10/09/2027 634,93493365 643,11054032 3,91491290 647,02545322 0,00000000 0,00000000 647,02545322 10/09/2027
11/09/2027 634,93493365 643,11054032 4,10193073 647,21247105 0,00000000 0,00000000 647,21247105 11/09/2027
12/09/2027 634,93493365 643,11054032 4,28900258 647,39954290 0,00000000 0,00000000 647,39954290 12/09/2027
13/09/2027 634,93493365 643,11054032 4,47612846 647,58666878 0,00000000 0,00000000 647,58666878 13/09/2027
14/09/2027 634,93493365 643,11054032 4,66330835 647,77384867 0,00000000 0,00000000 647,77384867 14/09/2027
15/09/2027 634,93493365 643,11054032 4,85054291 647,96108323 0,00000000 0,00000000 647,96108323 15/09/2027
16/09/2027 634,93493365 643,11054032 5,03783085 648,14837117 0,00000000 0,00000000 648,14837117 16/09/2027
17/09/2027 634,93493365 643,11054032 5,22517281 648,33571313 0,00000000 0,00000000 648,33571313 17/09/2027
18/09/2027 634,93493365 643,11054032 5,41256943 648,52310975 0,00000000 0,00000000 648,52310975 18/09/2027
19/09/2027 634,93493365 643,11054032 5,60002008 648,71056040 0,00000000 0,00000000 648,71056040 19/09/2027
20/09/2027 634,93493365 643,11054032 5,78752474 648,89806506 5,78752474 8,03888175 635,07165857 20/09/2027
21/09/2027 626,99824698 635,07165857 0,18968256 635,26134113 0,00000000 0,00000000 635,26134113 21/09/2027
22/09/2027 626,99824698 635,07165857 0,37942102 635,45107959 0,00000000 0,00000000 635,45107959 22/09/2027
23/09/2027 626,99824698 635,07165857 0,56921663 635,64087520 0,00000000 0,00000000 635,64087520 23/09/2027
24/09/2027 626,99824698 635,07165857 0,75906876 635,83072733 0,00000000 0,00000000 635,83072733 24/09/2027
25/09/2027 626,99824698 635,07165857 0,94897805 636,02063662 0,00000000 0,00000000 636,02063662 25/09/2027
26/09/2027 626,99824698 635,07165857 1,13894386 636,21060243 0,00000000 0,00000000 636,21060243 26/09/2027
27/09/2027 626,99824698 635,07165857 1,32896619 636,40062476 0,00000000 0,00000000 636,40062476 27/09/2027
28/09/2027 626,99824698 635,07165857 1,51904504 636,59070361 0,00000000 0,00000000 636,59070361 28/09/2027
29/09/2027 626,99824698 635,07165857 1,70918105 636,78083962 0,00000000 0,00000000 636,78083962 29/09/2027
30/09/2027 626,99824698 635,07165857 1,89937422 636,97103279 0,00000000 0,00000000 636,97103279 30/09/2027
01/10/2027 626,99824698 635,07165857 2,08962327 637,16128184 0,00000000 0,00000000 637,16128184 01/10/2027
02/10/2027 626,99824698 635,07165857 2,27993011 637,35158868 0,00000000 0,00000000 637,35158868 02/10/2027
03/10/2027 626,99824698 635,07165857 2,47029284 637,54195141 0,00000000 0,00000000 637,54195141 03/10/2027
04/10/2027 626,99824698 635,07165857 2,66071336 637,73237193 0,00000000 0,00000000 637,73237193 04/10/2027
05/10/2027 626,99824698 635,07165857 2,85119041 637,92284898 0,00000000 0,00000000 637,92284898 05/10/2027
06/10/2027 626,99824698 635,07165857 3,04172397 638,11338254 0,00000000 0,00000000 638,11338254 06/10/2027
07/10/2027 626,99824698 635,07165857 3,23231469 638,30397326 0,00000000 0,00000000 638,30397326 07/10/2027
08/10/2027 626,99824698 635,07165857 3,42296257 638,49462114 0,00000000 0,00000000 638,49462114 08/10/2027
09/10/2027 626,99824698 635,07165857 3,61366696 638,68532553 0,00000000 0,00000000 638,68532553 09/10/2027
10/10/2027 626,99824698 635,07165857 3,80442852 638,87608709 0,00000000 0,00000000 638,87608709 10/10/2027
11/10/2027 626,99824698 635,07165857 3,99524723 639,06690580 0,00000000 0,00000000 639,06690580 11/10/2027
12/10/2027 626,99824698 635,07165857 4,18612246 639,25778103 0,00000000 0,00000000 639,25778103 12/10/2027
13/10/2027 626,99824698 635,07165857 4,37705549 639,44871406 0,00000000 0,00000000 639,44871406 13/10/2027
14/10/2027 626,99824698 635,07165857 4,56804503 639,63970360 0,00000000 0,00000000 639,63970360 14/10/2027
15/10/2027 626,99824698 635,07165857 4,75909173 639,83075030 0,00000000 0,00000000 639,83075030 15/10/2027
16/10/2027 626,99824698 635,07165857 4,95019496 640,02185353 0,00000000 0,00000000 640,02185353 16/10/2027
17/10/2027 626,99824698 635,07165857 5,14135597 640,21301454 0,00000000 0,00000000 640,21301454 17/10/2027
18/10/2027 626,99824698 635,07165857 5,33257414 640,40423271 0,00000000 0,00000000 640,40423271 18/10/2027
19/10/2027 626,99824698 635,07165857 5,52384884 640,59550741 0,00000000 0,00000000 640,59550741 19/10/2027
20/10/2027 626,99824698 635,07165857 5,71518068 640,78683925 5,71518068 8,03873705 627,03292152 20/10/2027
21/10/2027 619,06170317 627,03292151 0,18123884 627,21416035 0,00000000 0,00000000 627,21416035 21/10/2027
22/10/2027 619,06170317 627,03292151 0,36253037 627,39545188 0,00000000 0,00000000 627,39545188 22/10/2027
23/10/2027 619,06170317 627,03292151 0,54387456 627,57679607 0,00000000 0,00000000 627,57679607 23/10/2027
24/10/2027 619,06170317 627,03292151 0,72527079 627,75819230 0,00000000 0,00000000 627,75819230 24/10/2027
25/10/2027 619,06170317 627,03292151 0,90671907 627,93964058 0,00000000 0,00000000 627,93964058 25/10/2027
26/10/2027 619,06170317 627,03292151 1,08822065 628,12114216 0,00000000 0,00000000 628,12114216 26/10/2027
27/10/2027 619,06170317 627,03292151 1,26977427 628,30269578 0,00000000 0,00000000 628,30269578 27/10/2027
28/10/2027 619,06170317 627,03292151 1,45137993 628,48430144 0,00000000 0,00000000 628,48430144 28/10/2027
29/10/2027 619,06170317 627,03292151 1,63303889 628,66596040 0,00000000 0,00000000 628,66596040 29/10/2027
30/10/2027 619,06170317 627,03292151 1,81474990 628,84767141 0,00000000 0,00000000 628,84767141 30/10/2027
31/10/2027 619,06170317 627,03292151 1,99651357 629,02943508 0,00000000 0,00000000 629,02943508 31/10/2027
01/11/2027 619,06170317 627,03292151 2,17832929 629,21125080 0,00000000 0,00000000 629,21125080 01/11/2027
02/11/2027 619,06170317 627,03292151 2,36019831 629,39311982 0,00000000 0,00000000 629,39311982 02/11/2027
03/11/2027 619,06170317 627,03292151 2,54211937 629,57504088 0,00000000 0,00000000 629,57504088 03/11/2027
04/11/2027 619,06170317 627,03292151 2,72409311 629,75701462 0,00000000 0,00000000 629,75701462 04/11/2027
05/11/2027 619,06170317 627,03292151 2,90611951 629,93904102 0,00000000 0,00000000 629,93904102 05/11/2027
06/11/2027 619,06170317 627,03292151 3,08819858 630,12112009 0,00000000 0,00000000 630,12112009 06/11/2027
07/11/2027 619,06170317 627,03292151 3,27033033 630,30325184 0,00000000 0,00000000 630,30325184 07/11/2027
08/11/2027 619,06170317 627,03292151 3,45251474 630,48543625 0,00000000 0,00000000 630,48543625 08/11/2027
09/11/2027 619,06170317 627,03292151 3,63475183 630,66767334 0,00000000 0,00000000 630,66767334 09/11/2027
10/11/2027 619,06170317 627,03292151 3,81704096 630,84996247 0,00000000 0,00000000 630,84996247 10/11/2027
11/11/2027 619,06170317 627,03292151 3,99938339 631,03230490 0,00000000 0,00000000 631,03230490 11/11/2027
12/11/2027 619,06170317 627,03292151 4,18177848 631,21469999 0,00000000 0,00000000 631,21469999 12/11/2027
13/11/2027 619,06170317 627,03292151 4,36422625 631,39714776 0,00000000 0,00000000 631,39714776 13/11/2027
14/11/2027 619,06170317 627,03292151 4,54672669 631,57964820 0,00000000 0,00000000 631,57964820 14/11/2027
15/11/2027 619,06170317 627,03292151 4,72928043 631,76220194 0,00000000 0,00000000 631,76220194 15/11/2027
16/11/2027 619,06170317 627,03292151 4,91188621 631,94480772 0,00000000 0,00000000 631,94480772 16/11/2027
17/11/2027 619,06170317 627,03292151 5,09454467 632,12746618 0,00000000 0,00000000 632,12746618 17/11/2027
18/11/2027 619,06170317 627,03292151 5,27725642 632,31017793 0,00000000 0,00000000 632,31017793 18/11/2027
19/11/2027 619,06170317 627,03292151 5,46002084 632,49294235 0,00000000 0,00000000 632,49294235 19/11/2027
20/11/2027 619,06170317 627,03292151 5,64283793 632,67575944 5,64283793 8,03856205 618,99435946 20/11/2027
21/11/2027 611,12533214 618,99435946 0,18488061 619,17924007 0,00000000 0,00000000 619,17924007 21/11/2027
22/11/2027 611,12533214 618,99435946 0,36981570 619,36417516 0,00000000 0,00000000 619,36417516 22/11/2027
23/11/2027 611,12533214 618,99435946 0,55480650 619,54916596 0,00000000 0,00000000 619,54916596 23/11/2027
24/11/2027 611,12533214 618,99435946 0,73985238 619,73421184 0,00000000 0,00000000 619,73421184 24/11/2027
25/11/2027 611,12533214 618,99435946 0,92495398 619,91931344 0,00000000 0,00000000 619,91931344 25/11/2027
26/11/2027 611,12533214 618,99435946 1,11011067 620,10447013 0,00000000 0,00000000 620,10447013 26/11/2027
27/11/2027 611,12533214 618,99435946 1,29532245 620,28968191 0,00000000 0,00000000 620,28968191 27/11/2027
28/11/2027 611,12533214 618,99435946 1,48058932 620,47494878 0,00000000 0,00000000 620,47494878 28/11/2027
29/11/2027 611,12533214 618,99435946 1,66591189 620,66027135 0,00000000 0,00000000 620,66027135 29/11/2027
30/11/2027 611,12533214 618,99435946 1,85129018 620,84564964 0,00000000 0,00000000 620,84564964 30/11/2027
01/12/2027 611,12533214 618,99435946 2,03672294 621,03108240 0,00000000 0,00000000 621,03108240 01/12/2027
02/12/2027 611,12533214 618,99435946 2,22221203 621,21657149 0,00000000 0,00000000 621,21657149 02/12/2027
03/12/2027 611,12533214 618,99435946 2,40775559 621,40211505 0,00000000 0,00000000 621,40211505 03/12/2027
04/12/2027 611,12533214 618,99435946 2,59335548 621,58771494 0,00000000 0,00000000 621,58771494 04/12/2027
05/12/2027 611,12533214 618,99435946 2,77901045 621,77336991 0,00000000 0,00000000 621,77336991 05/12/2027
06/12/2027 611,12533214 618,99435946 2,96472052 621,95907998 0,00000000 0,00000000 621,95907998 06/12/2027
07/12/2027 611,12533214 618,99435946 3,15048630 622,14484576 0,00000000 0,00000000 622,14484576 07/12/2027
08/12/2027 611,12533214 618,99435946 3,33630779 622,33066725 0,00000000 0,00000000 622,33066725 08/12/2027
09/12/2027 611,12533214 618,99435946 3,52218437 622,51654383 0,00000000 0,00000000 622,51654383 09/12/2027
10/12/2027 611,12533214 618,99435946 3,70811666 622,70247612 0,00000000 0,00000000 622,70247612 10/12/2027
11/12/2027 611,12533214 618,99435946 3,89410465 622,88846411 0,00000000 0,00000000 622,88846411 11/12/2027
12/12/2027 611,12533214 618,99435946 4,08014774 623,07450720 0,00000000 0,00000000 623,07450720 12/12/2027
13/12/2027 611,12533214 618,99435946 4,26624716 623,26060662 0,00000000 0,00000000 623,26060662 13/12/2027
14/12/2027 611,12533214 618,99435946 4,45240166 623,44676112 0,00000000 0,00000000 623,44676112 14/12/2027
15/12/2027 611,12533214 618,99435946 4,63861188 623,63297134 0,00000000 0,00000000 623,63297134 15/12/2027
16/12/2027 611,12533214 618,99435946 4,82487719 623,81923665 0,00000000 0,00000000 623,81923665 16/12/2027
17/12/2027 611,12533214 618,99435946 5,01119882 624,00555828 0,00000000 0,00000000 624,00555828 17/12/2027
18/12/2027 611,12533214 618,99435946 5,19757617 624,19193563 0,00000000 0,00000000 624,19193563 18/12/2027
19/12/2027 611,12533214 618,99435946 5,38400860 624,37836806 0,00000000 0,00000000 624,37836806 19/12/2027
20/12/2027 611,12533214 618,99435946 5,57049675 624,56485621 5,57049675 8,03887974 610,95547972 20/12/2027
21/12/2027 603,18864746 610,95547972 0,17659179 611,13207151 0,00000000 0,00000000 611,13207151 21/12/2027
22/12/2027 603,18864746 610,95547972 0,35323490 611,30871462 0,00000000 0,00000000 611,30871462 22/12/2027
23/12/2027 603,18864746 610,95547972 0,52992934 611,48540906 0,00000000 0,00000000 611,48540906 23/12/2027
24/12/2027 603,18864746 610,95547972 0,70667448 611,66215420 0,00000000 0,00000000 611,66215420 24/12/2027
25/12/2027 603,18864746 610,95547972 0,88347033 611,83895005 0,00000000 0,00000000 611,83895005 25/12/2027
26/12/2027 603,18864746 610,95547972 1,06031812 612,01579784 0,00000000 0,00000000 612,01579784 26/12/2027
27/12/2027 603,18864746 610,95547972 1,23721661 612,19269633 0,00000000 0,00000000 612,19269633 27/12/2027
28/12/2027 603,18864746 610,95547972 1,41416581 612,36964553 0,00000000 0,00000000 612,36964553 28/12/2027
29/12/2027 603,18864746 610,95547972 1,59116695 612,54664667 0,00000000 0,00000000 612,54664667 29/12/2027
30/12/2027 603,18864746 610,95547972 1,76821879 612,72369851 0,00000000 0,00000000 612,72369851 30/12/2027
31/12/2027 603,18864746 610,95547972 1,94532195 612,90080167 0,00000000 0,00000000 612,90080167 31/12/2027
01/01/2028 603,18864746 610,95547972 2,12247583 613,07795555 0,00000000 0,00000000 613,07795555 01/01/2028
02/01/2028 603,18864746 610,95547972 2,29968163 613,25516135 0,00000000 0,00000000 613,25516135 02/01/2028
03/01/2028 603,18864746 610,95547972 2,47693814 613,43241786 0,00000000 0,00000000 613,43241786 03/01/2028
04/01/2028 603,18864746 610,95547972 2,65424598 613,60972570 0,00000000 0,00000000 613,60972570 04/01/2028
05/01/2028 603,18864746 610,95547972 2,83160513 613,78708485 0,00000000 0,00000000 613,78708485 05/01/2028
06/01/2028 603,18864746 610,95547972 3,00901561 613,96449533 0,00000000 0,00000000 613,96449533 06/01/2028
07/01/2028 603,18864746 610,95547972 3,18647740 614,14195712 0,00000000 0,00000000 614,14195712 07/01/2028
08/01/2028 603,18864746 610,95547972 3,36399052 614,31947024 0,00000000 0,00000000 614,31947024 08/01/2028
09/01/2028 603,18864746 610,95547972 3,54155495 614,49703467 0,00000000 0,00000000 614,49703467 09/01/2028
10/01/2028 603,18864746 610,95547972 3,71917009 614,67464981 0,00000000 0,00000000 614,67464981 10/01/2028
11/01/2028 603,18864746 610,95547972 3,89683717 614,85231689 0,00000000 0,00000000 614,85231689 11/01/2028
12/01/2028 603,18864746 610,95547972 4,07455557 615,03003529 0,00000000 0,00000000 615,03003529 12/01/2028
13/01/2028 603,18864746 610,95547972 4,25232528 615,20780500 0,00000000 0,00000000 615,20780500 13/01/2028
14/01/2028 603,18864746 610,95547972 4,43014632 615,38562604 0,00000000 0,00000000 615,38562604 14/01/2028
15/01/2028 603,18864746 610,95547972 4,60801928 615,56349900 0,00000000 0,00000000 615,56349900 15/01/2028
16/01/2028 603,18864746 610,95547972 4,78594296 615,74142268 0,00000000 0,00000000 615,74142268 16/01/2028
17/01/2028 603,18864746 610,95547972 4,96391796 615,91939768 0,00000000 0,00000000 615,91939768 17/01/2028
18/01/2028 603,18864746 610,95547972 5,14194489 616,09742461 0,00000000 0,00000000 616,09742461 18/01/2028
19/01/2028 603,18864746 610,95547972 5,32002314 616,27550286 0,00000000 0,00000000 616,27550286 19/01/2028
20/01/2028 603,18864746 610,95547972 5,49815270 616,45363242 5,49815270 8,03834124 602,91713848 20/01/2028
21/01/2028 595,25249443 602,91713847 0,17426837 603,09140684 0,00000000 0,00000000 603,09140684 21/01/2028
22/01/2028 595,25249443 602,91713847 0,34858739 603,26572586 0,00000000 0,00000000 603,26572586 22/01/2028
23/01/2028 595,25249443 602,91713847 0,52295706 603,44009553 0,00000000 0,00000000 603,44009553 23/01/2028
24/01/2028 595,25249443 602,91713847 0,69737676 603,61451523 0,00000000 0,00000000 603,61451523 24/01/2028
25/01/2028 595,25249443 602,91713847 0,87184651 603,78898498 0,00000000 0,00000000 603,78898498 25/01/2028
26/01/2028 595,25249443 602,91713847 1,04636751 603,96350598 0,00000000 0,00000000 603,96350598 26/01/2028
27/01/2028 595,25249443 602,91713847 1,22093855 604,13807702 0,00000000 0,00000000 604,13807702 27/01/2028
28/01/2028 595,25249443 602,91713847 1,39555963 604,31269810 0,00000000 0,00000000 604,31269810 28/01/2028
29/01/2028 595,25249443 602,91713847 1,57023196 604,48737043 0,00000000 0,00000000 604,48737043 29/01/2028
30/01/2028 595,25249443 602,91713847 1,74495434 604,66209281 0,00000000 0,00000000 604,66209281 30/01/2028
31/01/2028 595,25249443 602,91713847 1,91972735 604,83686582 0,00000000 0,00000000 604,83686582 31/01/2028
01/02/2028 595,25249443 602,91713847 2,09455041 605,01168888 0,00000000 0,00000000 605,01168888 01/02/2028
02/02/2028 595,25249443 602,91713847 2,26942472 605,18656319 0,00000000 0,00000000 605,18656319 02/02/2028
03/02/2028 595,25249443 602,91713847 2,44434907 605,36148754 0,00000000 0,00000000 605,36148754 03/02/2028
04/02/2028 595,25249443 602,91713847 2,61932406 605,53646253 0,00000000 0,00000000 605,53646253 04/02/2028
05/02/2028 595,25249443 602,91713847 2,79434970 605,71148817 0,00000000 0,00000000 605,71148817 05/02/2028
06/02/2028 595,25249443 602,91713847 2,96942599 605,88656446 0,00000000 0,00000000 605,88656446 06/02/2028
07/02/2028 595,25249443 602,91713847 3,14455292 606,06169139 0,00000000 0,00000000 606,06169139 07/02/2028
08/02/2028 595,25249443 602,91713847 3,31973049 606,23686896 0,00000000 0,00000000 606,23686896 08/02/2028
09/02/2028 595,25249443 602,91713847 3,49495871 606,41209718 0,00000000 0,00000000 606,41209718 09/02/2028
10/02/2028 595,25249443 602,91713847 3,67023697 606,58737544 0,00000000 0,00000000 606,58737544 10/02/2028
11/02/2028 595,25249443 602,91713847 3,84556648 606,76270495 0,00000000 0,00000000 606,76270495 11/02/2028
12/02/2028 595,25249443 602,91713847 4,02094664 606,93808511 0,00000000 0,00000000 606,93808511 12/02/2028
13/02/2028 595,25249443 602,91713847 4,19637744 607,11351591 0,00000000 0,00000000 607,11351591 13/02/2028
14/02/2028 595,25249443 602,91713847 4,37185888 607,28899735 0,00000000 0,00000000 607,28899735 14/02/2028
15/02/2028 595,25249443 602,91713847 4,54739158 607,46453005 0,00000000 0,00000000 607,46453005 15/02/2028
16/02/2028 595,25249443 602,91713847 4,72297431 607,64011278 0,00000000 0,00000000 607,64011278 16/02/2028
17/02/2028 595,25249443 602,91713847 4,89860769 607,81574616 0,00000000 0,00000000 607,81574616 17/02/2028
18/02/2028 595,25249443 602,91713847 5,07429232 607,99143079 0,00000000 0,00000000 607,99143079 18/02/2028
19/02/2028 595,25249443 602,91713847 5,25002759 608,16716606 0,00000000 0,00000000 608,16716606 19/02/2028
20/02/2028 595,25249443 602,91713847 5,42581351 608,34295198 5,42581351 8,03869420 594,87844427 20/02/2028
21/02/2028 587,31599293 594,87844427 0,18380494 595,06224921 0,00000000 0,00000000 595,06224921 21/02/2028
22/02/2028 587,31599293 594,87844427 0,36766700 595,24611127 0,00000000 0,00000000 595,24611127 22/02/2028
23/02/2028 587,31599293 594,87844427 0,55158557 595,43002984 0,00000000 0,00000000 595,43002984 23/02/2028
24/02/2028 587,31599293 594,87844427 0,73556124 595,61400551 0,00000000 0,00000000 595,61400551 24/02/2028
25/02/2028 587,31599293 594,87844427 0,91959403 595,79803830 0,00000000 0,00000000 595,79803830 25/02/2028
26/02/2028 587,31599293 594,87844427 1,10368333 595,98212760 0,00000000 0,00000000 595,98212760 26/02/2028
27/02/2028 587,31599293 594,87844427 1,28782914 596,16627341 0,00000000 0,00000000 596,16627341 27/02/2028
28/02/2028 587,31599293 594,87844427 1,47203265 596,35047692 0,00000000 0,00000000 596,35047692 28/02/2028
29/02/2028 587,31599293 594,87844427 1,65629268 596,53473695 0,00000000 0,00000000 596,53473695 29/02/2028
01/03/2028 587,31599293 594,87844427 1,84060923 596,71905350 0,00000000 0,00000000 596,71905350 01/03/2028
02/03/2028 587,31599293 594,87844427 2,02498347 596,90342774 0,00000000 0,00000000 596,90342774 02/03/2028
03/03/2028 587,31599293 594,87844427 2,20941423 597,08785850 0,00000000 0,00000000 597,08785850 03/03/2028
04/03/2028 587,31599293 594,87844427 2,39390210 597,27234637 0,00000000 0,00000000 597,27234637 04/03/2028
05/03/2028 587,31599293 594,87844427 2,57844648 597,45689075 0,00000000 0,00000000 597,45689075 05/03/2028
06/03/2028 587,31599293 594,87844427 2,76304856 597,64149283 0,00000000 0,00000000 597,64149283 06/03/2028
07/03/2028 587,31599293 594,87844427 2,94770716 597,82615143 0,00000000 0,00000000 597,82615143 07/03/2028
08/03/2028 587,31599293 594,87844427 3,13242346 598,01086773 0,00000000 0,00000000 598,01086773 08/03/2028
09/03/2028 587,31599293 594,87844427 3,31719627 598,19564054 0,00000000 0,00000000 598,19564054 09/03/2028
10/03/2028 587,31599293 594,87844427 3,50202620 598,38047047 0,00000000 0,00000000 598,38047047 10/03/2028
11/03/2028 587,31599293 594,87844427 3,68691382 598,56535809 0,00000000 0,00000000 598,56535809 11/03/2028
12/03/2028 587,31599293 594,87844427 3,87185796 598,75030223 0,00000000 0,00000000 598,75030223 12/03/2028
13/03/2028 587,31599293 594,87844427 4,05685921 598,93530348 0,00000000 0,00000000 598,93530348 13/03/2028
14/03/2028 587,31599293 594,87844427 4,24191816 599,12036243 0,00000000 0,00000000 599,12036243 14/03/2028
15/03/2028 587,31599293 594,87844427 4,42703422 599,30547849 0,00000000 0,00000000 599,30547849 15/03/2028
16/03/2028 587,31599293 594,87844427 4,61220679 599,49065106 0,00000000 0,00000000 599,49065106 16/03/2028
17/03/2028 587,31599293 594,87844427 4,79743707 599,67588134 0,00000000 0,00000000 599,67588134 17/03/2028
18/03/2028 587,31599293 594,87844427 4,98272445 599,86116872 0,00000000 0,00000000 599,86116872 18/03/2028
19/03/2028 587,31599293 594,87844427 5,16806954 600,04651381 0,00000000 0,00000000 600,04651381 19/03/2028
20/03/2028 587,31599293 594,87844427 5,35347114 600,23191541 5,35347114 8,03859241 586,83985186 20/03/2028
21/03/2028 579,37959192 586,83985186 0,16962136 587,00947322 0,00000000 0,00000000 587,00947322 21/03/2028
22/03/2028 579,37959192 586,83985186 0,33929202 587,17914388 0,00000000 0,00000000 587,17914388 22/03/2028
23/03/2028 579,37959192 586,83985186 0,50901197 587,34886383 0,00000000 0,00000000 587,34886383 23/03/2028
24/03/2028 579,37959192 586,83985186 0,67878063 587,51863249 0,00000000 0,00000000 587,51863249 24/03/2028
25/03/2028 579,37959192 586,83985186 0,84859800 587,68844986 0,00000000 0,00000000 587,68844986 25/03/2028
26/03/2028 579,37959192 586,83985186 1,01846525 587,85831711 0,00000000 0,00000000 587,85831711 26/03/2028
27/03/2028 579,37959192 586,83985186 1,18838121 588,02823307 0,00000000 0,00000000 588,02823307 27/03/2028
28/03/2028 579,37959192 586,83985186 1,35834588 588,19819774 0,00000000 0,00000000 588,19819774 28/03/2028
29/03/2028 579,37959192 586,83985186 1,52836042 588,36821228 0,00000000 0,00000000 588,36821228 29/03/2028
30/03/2028 579,37959192 586,83985186 1,69842368 588,53827554 0,00000000 0,00000000 588,53827554 30/03/2028
31/03/2028 579,37959192 586,83985186 1,86853623 588,70838809 0,00000000 0,00000000 588,70838809 31/03/2028
01/04/2028 579,37959192 586,83985186 2,03869749 588,87854935 0,00000000 0,00000000 588,87854935 01/04/2028
02/04/2028 579,37959192 586,83985186 2,20890862 589,04876048 0,00000000 0,00000000 589,04876048 02/04/2028
03/04/2028 579,37959192 586,83985186 2,37916847 589,21902033 0,00000000 0,00000000 589,21902033 03/04/2028
04/04/2028 579,37959192 586,83985186 2,54947761 589,38932947 0,00000000 0,00000000 589,38932947 04/04/2028
05/04/2028 579,37959192 586,83985186 2,71983605 589,55968791 0,00000000 0,00000000 589,55968791 05/04/2028
06/04/2028 579,37959192 586,83985186 2,89024378 589,73009564 0,00000000 0,00000000 589,73009564 06/04/2028
07/04/2028 579,37959192 586,83985186 3,06070080 589,90055266 0,00000000 0,00000000 589,90055266 07/04/2028
08/04/2028 579,37959192 586,83985186 3,23120712 590,07105898 0,00000000 0,00000000 590,07105898 08/04/2028
09/04/2028 579,37959192 586,83985186 3,40176273 590,24161459 0,00000000 0,00000000 590,24161459 09/04/2028
10/04/2028 579,37959192 586,83985186 3,57236705 590,41221891 0,00000000 0,00000000 590,41221891 10/04/2028
11/04/2028 579,37959192 586,83985186 3,74302126 590,58287312 0,00000000 0,00000000 590,58287312 11/04/2028
12/04/2028 579,37959192 586,83985186 3,91372475 590,75357661 0,00000000 0,00000000 590,75357661 12/04/2028
13/04/2028 579,37959192 586,83985186 4,08447755 590,92432941 0,00000000 0,00000000 590,92432941 13/04/2028
14/04/2028 579,37959192 586,83985186 4,25527963 591,09513149 0,00000000 0,00000000 591,09513149 14/04/2028
15/04/2028 579,37959192 586,83985186 4,42613160 591,26598346 0,00000000 0,00000000 591,26598346 15/04/2028
16/04/2028 579,37959192 586,83985186 4,59703227 591,43688413 0,00000000 0,00000000 591,43688413 16/04/2028
17/04/2028 579,37959192 586,83985186 4,76798224 591,60783410 0,00000000 0,00000000 591,60783410 17/04/2028
18/04/2028 579,37959192 586,83985186 4,93898210 591,77883396 0,00000000 0,00000000 591,77883396 18/04/2028
19/04/2028 579,37959192 586,83985186 5,11003124 591,94988310 0,00000000 0,00000000 591,94988310 19/04/2028
20/04/2028 579,37959192 586,83985186 5,28112968 592,12098154 5,28112968 8,03853229 578,80131957 20/04/2028
21/04/2028 571,44325027 578,80131956 0,17287579 578,97419535 0,00000000 0,00000000 578,97419535 21/04/2028
22/04/2028 571,44325027 578,80131956 0,34580253 579,14712209 0,00000000 0,00000000 579,14712209 22/04/2028
23/04/2028 571,44325027 578,80131956 0,51878135 579,32010091 0,00000000 0,00000000 579,32010091 23/04/2028
24/04/2028 571,44325027 578,80131956 0,69181169 579,49313125 0,00000000 0,00000000 579,49313125 24/04/2028
25/04/2028 571,44325027 578,80131956 0,86489412 579,66621368 0,00000000 0,00000000 579,66621368 25/04/2028
26/04/2028 571,44325027 578,80131956 1,03802807 579,83934763 0,00000000 0,00000000 579,83934763 26/04/2028
27/04/2028 571,44325027 578,80131956 1,21121353 580,01253309 0,00000000 0,00000000 580,01253309 27/04/2028
28/04/2028 571,44325027 578,80131956 1,38445050 580,18577006 0,00000000 0,00000000 580,18577006 28/04/2028
29/04/2028 571,44325027 578,80131956 1,55773956 580,35905912 0,00000000 0,00000000 580,35905912 29/04/2028
30/04/2028 571,44325027 578,80131956 1,73108072 580,53240028 0,00000000 0,00000000 580,53240028 30/04/2028
01/05/2028 571,44325027 578,80131956 1,90447281 580,70579237 0,00000000 0,00000000 580,70579237 01/05/2028
02/05/2028 571,44325027 578,80131956 2,07791757 580,87923713 0,00000000 0,00000000 580,87923713 02/05/2028
03/05/2028 571,44325027 578,80131956 2,25141326 581,05273282 0,00000000 0,00000000 581,05273282 03/05/2028
04/05/2028 571,44325027 578,80131956 2,42496163 581,22628119 0,00000000 0,00000000 581,22628119 04/05/2028
05/05/2028 571,44325027 578,80131956 2,59856151 581,39988107 0,00000000 0,00000000 581,39988107 05/05/2028
06/05/2028 571,44325027 578,80131956 2,77221290 581,57353246 0,00000000 0,00000000 581,57353246 06/05/2028
07/05/2028 571,44325027 578,80131956 2,94591639 581,74723595 0,00000000 0,00000000 581,74723595 07/05/2028
08/05/2028 571,44325027 578,80131956 3,11967197 581,92099153 0,00000000 0,00000000 581,92099153 08/05/2028
09/05/2028 571,44325027 578,80131956 3,29347906 582,09479862 0,00000000 0,00000000 582,09479862 09/05/2028
10/05/2028 571,44325027 578,80131956 3,46733824 582,26865780 0,00000000 0,00000000 582,26865780 10/05/2028
11/05/2028 571,44325027 578,80131956 3,64124951 582,44256907 0,00000000 0,00000000 582,44256907 11/05/2028
12/05/2028 571,44325027 578,80131956 3,81521230 582,61653186 0,00000000 0,00000000 582,61653186 12/05/2028
13/05/2028 571,44325027 578,80131956 3,98922776 582,79054732 0,00000000 0,00000000 582,79054732 13/05/2028
14/05/2028 571,44325027 578,80131956 4,16329473 582,96461429 0,00000000 0,00000000 582,96461429 14/05/2028
15/05/2028 571,44325027 578,80131956 4,33741380 583,13873336 0,00000000 0,00000000 583,13873336 15/05/2028
16/05/2028 571,44325027 578,80131956 4,51158438 583,31290394 0,00000000 0,00000000 583,31290394 16/05/2028
17/05/2028 571,44325027 578,80131956 4,68580763 583,48712719 0,00000000 0,00000000 583,48712719 17/05/2028
18/05/2028 571,44325027 578,80131956 4,86008297 583,66140253 0,00000000 0,00000000 583,66140253 18/05/2028
19/05/2028 571,44325027 578,80131956 5,03440982 583,83572938 0,00000000 0,00000000 583,83572938 19/05/2028
20/05/2028 571,44325027 578,80131956 5,20878877 584,01010833 5,20878877 8,03839272 570,76292684 20/05/2028
21/05/2028 563,50704642 570,76292683 0,16497445 570,92790128 0,00000000 0,00000000 570,92790128 21/05/2028
22/05/2028 563,50704642 570,76292683 0,32999685 571,09292368 0,00000000 0,00000000 571,09292368 22/05/2028
23/05/2028 563,50704642 570,76292683 0,49506720 571,25799403 0,00000000 0,00000000 571,25799403 23/05/2028
24/05/2028 563,50704642 570,76292683 0,66018492 571,42311175 0,00000000 0,00000000 571,42311175 24/05/2028
25/05/2028 563,50704642 570,76292683 0,82535001 571,58827684 0,00000000 0,00000000 571,58827684 25/05/2028
26/05/2028 563,50704642 570,76292683 0,99056362 571,75349045 0,00000000 0,00000000 571,75349045 26/05/2028
27/05/2028 563,50704642 570,76292683 1,15582460 571,91875143 0,00000000 0,00000000 571,91875143 27/05/2028
28/05/2028 563,50704642 570,76292683 1,32113296 572,08405979 0,00000000 0,00000000 572,08405979 28/05/2028
29/05/2028 563,50704642 570,76292683 1,48648982 572,24941665 0,00000000 0,00000000 572,24941665 29/05/2028
30/05/2028 563,50704642 570,76292683 1,65189407 572,41482090 0,00000000 0,00000000 572,41482090 30/05/2028
31/05/2028 563,50704642 570,76292683 1,81734625 572,58027308 0,00000000 0,00000000 572,58027308 31/05/2028
01/06/2028 563,50704642 570,76292683 1,98284581 572,74577264 0,00000000 0,00000000 572,74577264 01/06/2028
02/06/2028 563,50704642 570,76292683 2,14839389 572,91132072 0,00000000 0,00000000 572,91132072 02/06/2028
03/06/2028 563,50704642 570,76292683 2,31398934 573,07691617 0,00000000 0,00000000 573,07691617 03/06/2028
04/06/2028 563,50704642 570,76292683 2,47963273 573,24255956 0,00000000 0,00000000 573,24255956 04/06/2028
05/06/2028 563,50704642 570,76292683 2,64532406 573,40825089 0,00000000 0,00000000 573,40825089 05/06/2028
06/06/2028 563,50704642 570,76292683 2,81106334 573,57399017 0,00000000 0,00000000 573,57399017 06/06/2028
07/06/2028 563,50704642 570,76292683 2,97685057 573,73977740 0,00000000 0,00000000 573,73977740 07/06/2028
08/06/2028 563,50704642 570,76292683 3,14268574 573,90561257 0,00000000 0,00000000 573,90561257 08/06/2028
09/06/2028 563,50704642 570,76292683 3,30856885 574,07149568 0,00000000 0,00000000 574,07149568 09/06/2028
10/06/2028 563,50704642 570,76292683 3,47449934 574,23742617 0,00000000 0,00000000 574,23742617 10/06/2028
11/06/2028 563,50704642 570,76292683 3,64047834 574,40340517 0,00000000 0,00000000 574,40340517 11/06/2028
12/06/2028 563,50704642 570,76292683 3,80650528 574,56943211 0,00000000 0,00000000 574,56943211 12/06/2028
13/06/2028 563,50704642 570,76292683 3,97258017 574,73550700 0,00000000 0,00000000 574,73550700 13/06/2028
14/06/2028 563,50704642 570,76292683 4,13870300 574,90162983 0,00000000 0,00000000 574,90162983 14/06/2028
15/06/2028 563,50704642 570,76292683 4,30487435 575,06780118 0,00000000 0,00000000 575,06780118 15/06/2028
16/06/2028 563,50704642 570,76292683 4,47109307 575,23401990 0,00000000 0,00000000 575,23401990 16/06/2028
17/06/2028 563,50704642 570,76292683 4,63735974 575,40028657 0,00000000 0,00000000 575,40028657 17/06/2028
18/06/2028 563,50704642 570,76292683 4,80367492 575,56660175 0,00000000 0,00000000 575,56660175 18/06/2028
19/06/2028 563,50704642 570,76292683 4,97003804 575,73296487 0,00000000 0,00000000 575,73296487 19/06/2028
20/06/2028 563,50704642 570,76292683 5,13644911 575,89937594 5,13644911 8,03862506 562,72430177 20/06/2028
21/06/2028 555,57061318 562,72430177 0,16807393 562,89237570 0,00000000 0,00000000 562,89237570 21/06/2028
22/06/2028 555,57061318 562,72430177 0,33619738 563,06049915 0,00000000 0,00000000 563,06049915 22/06/2028
23/06/2028 555,57061318 562,72430177 0,50437147 563,22867324 0,00000000 0,00000000 563,22867324 23/06/2028
24/06/2028 555,57061318 562,72430177 0,67259565 563,39689742 0,00000000 0,00000000 563,39689742 24/06/2028
25/06/2028 555,57061318 562,72430177 0,84087048 563,56517225 0,00000000 0,00000000 563,56517225 25/06/2028
26/06/2028 555,57061318 562,72430177 1,00919539 563,73349716 0,00000000 0,00000000 563,73349716 26/06/2028
27/06/2028 555,57061318 562,72430177 1,17757037 563,90187214 0,00000000 0,00000000 563,90187214 27/06/2028
28/06/2028 555,57061318 562,72430177 1,34599545 564,07029722 0,00000000 0,00000000 564,07029722 28/06/2028
29/06/2028 555,57061318 562,72430177 1,51447116 564,23877293 0,00000000 0,00000000 564,23877293 29/06/2028
30/06/2028 555,57061318 562,72430177 1,68299752 564,40729929 0,00000000 0,00000000 564,40729929 30/06/2028
01/07/2028 555,57061318 562,72430177 1,85157341 564,57587518 0,00000000 0,00000000 564,57587518 01/07/2028
02/07/2028 555,57061318 562,72430177 2,02020050 564,74450227 0,00000000 0,00000000 564,74450227 02/07/2028
03/07/2028 555,57061318 562,72430177 2,18887711 564,91317888 0,00000000 0,00000000 564,91317888 03/07/2028
04/07/2028 555,57061318 562,72430177 2,35760492 565,08190669 0,00000000 0,00000000 565,08190669 04/07/2028
05/07/2028 555,57061318 562,72430177 2,52638282 565,25068459 0,00000000 0,00000000 565,25068459 05/07/2028
06/07/2028 555,57061318 562,72430177 2,69521081 565,41951258 0,00000000 0,00000000 565,41951258 06/07/2028
07/07/2028 555,57061318 562,72430177 2,86408943 565,58839120 0,00000000 0,00000000 565,58839120 07/07/2028
08/07/2028 555,57061318 562,72430177 3,03301871 565,75732048 0,00000000 0,00000000 565,75732048 08/07/2028
09/07/2028 555,57061318 562,72430177 3,20199806 565,92629983 0,00000000 0,00000000 565,92629983 09/07/2028
10/07/2028 555,57061318 562,72430177 3,37102806 566,09532983 0,00000000 0,00000000 566,09532983 10/07/2028
11/07/2028 555,57061318 562,72430177 3,54010871 566,26441048 0,00000000 0,00000000 566,26441048 11/07/2028
12/07/2028 555,57061318 562,72430177 3,70923943 566,43354120 0,00000000 0,00000000 566,43354120 12/07/2028
13/07/2028 555,57061318 562,72430177 3,87842137 566,60272314 0,00000000 0,00000000 566,60272314 13/07/2028
14/07/2028 555,57061318 562,72430177 4,04765339 566,77195516 0,00000000 0,00000000 566,77195516 14/07/2028
15/07/2028 555,57061318 562,72430177 4,21693605 566,94123782 0,00000000 0,00000000 566,94123782 15/07/2028
16/07/2028 555,57061318 562,72430177 4,38626880 567,11057057 0,00000000 0,00000000 567,11057057 16/07/2028
17/07/2028 555,57061318 562,72430177 4,55565275 567,27995452 0,00000000 0,00000000 567,27995452 17/07/2028
18/07/2028 555,57061318 562,72430177 4,72508735 567,44938912 0,00000000 0,00000000 567,44938912 18/07/2028
19/07/2028 555,57061318 562,72430177 4,89457203 567,61887380 0,00000000 0,00000000 567,61887380 19/07/2028
20/07/2028 555,57061318 562,72430177 5,06410736 567,78840913 5,06410736 8,03851665 554,68578512 20/07/2028
21/07/2028 547,63428698 554,68578511 0,16032748 554,84611259 0,00000000 0,00000000 554,84611259 21/07/2028
22/07/2028 547,63428698 554,68578511 0,32070157 555,00648668 0,00000000 0,00000000 555,00648668 22/07/2028
23/07/2028 547,63428698 554,68578511 0,48112224 555,16690735 0,00000000 0,00000000 555,16690735 23/07/2028
24/07/2028 547,63428698 554,68578511 0,64158896 555,32737407 0,00000000 0,00000000 555,32737407 24/07/2028
25/07/2028 547,63428698 554,68578511 0,80210171 555,48788682 0,00000000 0,00000000 555,48788682 25/07/2028
26/07/2028 547,63428698 554,68578511 0,96266161 555,64844672 0,00000000 0,00000000 555,64844672 26/07/2028
27/07/2028 547,63428698 554,68578511 1,12326755 555,80905266 0,00000000 0,00000000 555,80905266 27/07/2028
28/07/2028 547,63428698 554,68578511 1,28391953 555,96970464 0,00000000 0,00000000 555,96970464 28/07/2028
29/07/2028 547,63428698 554,68578511 1,44461866 556,13040377 0,00000000 0,00000000 556,13040377 29/07/2028
30/07/2028 547,63428698 554,68578511 1,60536383 556,29114894 0,00000000 0,00000000 556,29114894 30/07/2028
31/07/2028 547,63428698 554,68578511 1,76615559 556,45194070 0,00000000 0,00000000 556,45194070 31/07/2028
01/08/2028 547,63428698 554,68578511 1,92699339 556,61277850 0,00000000 0,00000000 556,61277850 01/08/2028
02/08/2028 547,63428698 554,68578511 2,08787834 556,77366345 0,00000000 0,00000000 556,77366345 02/08/2028
03/08/2028 547,63428698 554,68578511 2,24880932 556,93459443 0,00000000 0,00000000 556,93459443 03/08/2028
04/08/2028 547,63428698 554,68578511 2,40978690 557,09557201 0,00000000 0,00000000 557,09557201 04/08/2028
05/08/2028 547,63428698 554,68578511 2,57081108 557,25659619 0,00000000 0,00000000 557,25659619 05/08/2028
06/08/2028 547,63428698 554,68578511 2,73188185 557,41766696 0,00000000 0,00000000 557,41766696 06/08/2028
07/08/2028 547,63428698 554,68578511 2,89299921 557,57878432 0,00000000 0,00000000 557,57878432 07/08/2028
08/08/2028 547,63428698 554,68578511 3,05416316 557,73994827 0,00000000 0,00000000 557,73994827 08/08/2028
09/08/2028 547,63428698 554,68578511 3,21537371 557,90115882 0,00000000 0,00000000 557,90115882 09/08/2028
10/08/2028 547,63428698 554,68578511 3,37663030 558,06241541 0,00000000 0,00000000 558,06241541 10/08/2028
11/08/2028 547,63428698 554,68578511 3,53793403 558,22371914 0,00000000 0,00000000 558,22371914 11/08/2028
12/08/2028 547,63428698 554,68578511 3,69928436 558,38506947 0,00000000 0,00000000 558,38506947 12/08/2028
13/08/2028 547,63428698 554,68578511 3,86068129 558,54646640 0,00000000 0,00000000 558,54646640 13/08/2028
14/08/2028 547,63428698 554,68578511 4,02212480 558,70790991 0,00000000 0,00000000 558,70790991 14/08/2028
15/08/2028 547,63428698 554,68578511 4,18361547 558,86940058 0,00000000 0,00000000 558,86940058 15/08/2028
16/08/2028 547,63428698 554,68578511 4,34515217 559,03093728 0,00000000 0,00000000 559,03093728 16/08/2028
17/08/2028 547,63428698 554,68578511 4,50673547 559,19252058 0,00000000 0,00000000 559,19252058 17/08/2028
18/08/2028 547,63428698 554,68578511 4,66836591 559,35415102 0,00000000 0,00000000 559,35415102 18/08/2028
19/08/2028 547,63428698 554,68578511 4,83004295 559,51582806 0,00000000 0,00000000 559,51582806 19/08/2028
20/08/2028 547,63428698 554,68578511 4,99176659 559,67755170 4,99176659 8,03850639 546,64727872 20/08/2028
21/08/2028 539,69797090 546,64727872 0,15800402 546,80528274 0,00000000 0,00000000 546,80528274 21/08/2028
22/08/2028 539,69797090 546,64727872 0,31605396 546,96333268 0,00000000 0,00000000 546,96333268 22/08/2028
23/08/2028 539,69797090 546,64727872 0,47414982 547,12142854 0,00000000 0,00000000 547,12142854 23/08/2028
24/08/2028 539,69797090 546,64727872 0,63229105 547,27956977 0,00000000 0,00000000 547,27956977 24/08/2028
25/08/2028 539,69797090 546,64727872 0,79047765 547,43775637 0,00000000 0,00000000 547,43775637 25/08/2028
26/08/2028 539,69797090 546,64727872 0,94871072 547,59598944 0,00000000 0,00000000 547,59598944 26/08/2028
27/08/2028 539,69797090 546,64727872 1,10698916 547,75426788 0,00000000 0,00000000 547,75426788 27/08/2028
28/08/2028 539,69797090 546,64727872 1,26531297 547,91259169 0,00000000 0,00000000 547,91259169 28/08/2028
29/08/2028 539,69797090 546,64727872 1,42368325 548,07096197 0,00000000 0,00000000 548,07096197 29/08/2028
30/08/2028 539,69797090 546,64727872 1,58209890 548,22937762 0,00000000 0,00000000 548,22937762 30/08/2028
31/08/2028 539,69797090 546,64727872 1,74056046 548,38783918 0,00000000 0,00000000 548,38783918 31/08/2028
01/09/2028 539,69797090 546,64727872 1,89906740 548,54634612 0,00000000 0,00000000 548,54634612 01/09/2028
02/09/2028 539,69797090 546,64727872 2,05762080 548,70489952 0,00000000 0,00000000 548,70489952 02/09/2028
03/09/2028 539,69797090 546,64727872 2,21621958 548,86349830 0,00000000 0,00000000 548,86349830 03/09/2028
04/09/2028 539,69797090 546,64727872 2,37486427 549,02214299 0,00000000 0,00000000 549,02214299 04/09/2028
05/09/2028 539,69797090 546,64727872 2,53355488 549,18083360 0,00000000 0,00000000 549,18083360 05/09/2028
06/09/2028 539,69797090 546,64727872 2,69229141 549,33957013 0,00000000 0,00000000 549,33957013 06/09/2028
07/09/2028 539,69797090 546,64727872 2,85107386 549,49835258 0,00000000 0,00000000 549,49835258 07/09/2028
08/09/2028 539,69797090 546,64727872 3,00990223 549,65718095 0,00000000 0,00000000 549,65718095 08/09/2028
09/09/2028 539,69797090 546,64727872 3,16877651 549,81605523 0,00000000 0,00000000 549,81605523 09/09/2028
10/09/2028 539,69797090 546,64727872 3,32769617 549,97497489 0,00000000 0,00000000 549,97497489 10/09/2028
11/09/2028 539,69797090 546,64727872 3,48666229 550,13394101 0,00000000 0,00000000 550,13394101 11/09/2028
12/09/2028 539,69797090 546,64727872 3,64567433 550,29295305 0,00000000 0,00000000 550,29295305 12/09/2028
13/09/2028 539,69797090 546,64727872 3,80473229 550,45201101 0,00000000 0,00000000 550,45201101 13/09/2028
14/09/2028 539,69797090 546,64727872 3,96383617 550,61111489 0,00000000 0,00000000 550,61111489 14/09/2028
15/09/2028 539,69797090 546,64727872 4,12298651 550,77026523 0,00000000 0,00000000 550,77026523 15/09/2028
16/09/2028 539,69797090 546,64727872 4,28218223 550,92946095 0,00000000 0,00000000 550,92946095 16/09/2028
17/09/2028 539,69797090 546,64727872 4,44142386 551,08870258 0,00000000 0,00000000 551,08870258 17/09/2028
18/09/2028 539,69797090 546,64727872 4,60071195 551,24799067 0,00000000 0,00000000 551,24799067 18/09/2028
19/09/2028 539,69797090 546,64727872 4,76004597 551,40732469 0,00000000 0,00000000 551,40732469 19/09/2028
20/09/2028 539,69797090 546,64727872 4,91942590 551,56670462 4,91942590 8,03844823 538,60883049 20/09/2028
21/09/2028 531,76171224 538,60883049 0,16087114 538,76970163 0,00000000 0,00000000 538,76970163 21/09/2028
22/09/2028 531,76171224 538,60883049 0,32178969 538,93062018 0,00000000 0,00000000 538,93062018 22/09/2028
23/09/2028 531,76171224 538,60883049 0,48275671 539,09158720 0,00000000 0,00000000 539,09158720 23/09/2028
24/09/2028 531,76171224 538,60883049 0,64377166 539,25260215 0,00000000 0,00000000 539,25260215 24/09/2028
25/09/2028 531,76171224 538,60883049 0,80483509 539,41366558 0,00000000 0,00000000 539,41366558 25/09/2028
26/09/2028 531,76171224 538,60883049 0,96594646 539,57477695 0,00000000 0,00000000 539,57477695 26/09/2028
27/09/2028 531,76171224 538,60883049 1,12710576 539,73593625 0,00000000 0,00000000 539,73593625 27/09/2028
28/09/2028 531,76171224 538,60883049 1,28831300 539,89714349 0,00000000 0,00000000 539,89714349 28/09/2028
29/09/2028 531,76171224 538,60883049 1,44956871 540,05839920 0,00000000 0,00000000 540,05839920 29/09/2028
30/09/2028 531,76171224 538,60883049 1,61087290 540,21970339 0,00000000 0,00000000 540,21970339 30/09/2028
01/10/2028 531,76171224 538,60883049 1,77222449 540,38105498 0,00000000 0,00000000 540,38105498 01/10/2028
02/10/2028 531,76171224 538,60883049 1,93362509 540,54245558 0,00000000 0,00000000 540,54245558 02/10/2028
03/10/2028 531,76171224 538,60883049 2,09507308 540,70390357 0,00000000 0,00000000 540,70390357 03/10/2028
04/10/2028 531,76171224 538,60883049 2,25657009 540,86540058 0,00000000 0,00000000 540,86540058 04/10/2028
05/10/2028 531,76171224 538,60883049 2,41811504 541,02694553 0,00000000 0,00000000 541,02694553 05/10/2028
06/10/2028 531,76171224 538,60883049 2,57970792 541,18853841 0,00000000 0,00000000 541,18853841 06/10/2028
07/10/2028 531,76171224 538,60883049 2,74134928 541,35017977 0,00000000 0,00000000 541,35017977 07/10/2028
08/10/2028 531,76171224 538,60883049 2,90303911 541,51186960 0,00000000 0,00000000 541,51186960 08/10/2028
09/10/2028 531,76171224 538,60883049 3,06477688 541,67360737 0,00000000 0,00000000 541,67360737 09/10/2028
10/10/2028 531,76171224 538,60883049 3,22656312 541,83539361 0,00000000 0,00000000 541,83539361 10/10/2028
11/10/2028 531,76171224 538,60883049 3,38839784 541,99722833 0,00000000 0,00000000 541,99722833 11/10/2028
12/10/2028 531,76171224 538,60883049 3,55028050 542,15911099 0,00000000 0,00000000 542,15911099 12/10/2028
13/10/2028 531,76171224 538,60883049 3,71221216 542,32104265 0,00000000 0,00000000 542,32104265 13/10/2028
14/10/2028 531,76171224 538,60883049 3,87419177 542,48302226 0,00000000 0,00000000 542,48302226 14/10/2028
15/10/2028 531,76171224 538,60883049 4,03621985 542,64505034 0,00000000 0,00000000 542,64505034 15/10/2028
16/10/2028 531,76171224 538,60883049 4,19829586 542,80712635 0,00000000 0,00000000 542,80712635 16/10/2028
17/10/2028 531,76171224 538,60883049 4,36042089 542,96925138 0,00000000 0,00000000 542,96925138 17/10/2028
18/10/2028 531,76171224 538,60883049 4,52259439 543,13142488 0,00000000 0,00000000 543,13142488 18/10/2028
19/10/2028 531,76171224 538,60883049 4,68481583 543,29364632 0,00000000 0,00000000 543,29364632 19/10/2028
20/10/2028 531,76171224 538,60883049 4,84708575 543,45591624 4,84708575 8,03873679 530,57009370 20/10/2028
21/10/2028 523,82516869 530,57009369 0,15335704 530,72345073 0,00000000 0,00000000 530,72345073 21/10/2028
22/10/2028 523,82516869 530,57009369 0,30675864 530,87685233 0,00000000 0,00000000 530,87685233 22/10/2028
23/10/2028 523,82516869 530,57009369 0,46020482 531,03029851 0,00000000 0,00000000 531,03029851 23/10/2028
24/10/2028 523,82516869 530,57009369 0,61369504 531,18378873 0,00000000 0,00000000 531,18378873 24/10/2028
25/10/2028 523,82516869 530,57009369 0,76722929 531,33732298 0,00000000 0,00000000 531,33732298 25/10/2028
26/10/2028 523,82516869 530,57009369 0,92080864 531,49090233 0,00000000 0,00000000 531,49090233 26/10/2028
27/10/2028 523,82516869 530,57009369 1,07443202 531,64452571 0,00000000 0,00000000 531,64452571 27/10/2028
28/10/2028 523,82516869 530,57009369 1,22809945 531,79819314 0,00000000 0,00000000 531,79819314 28/10/2028
29/10/2028 523,82516869 530,57009369 1,38181197 531,95190566 0,00000000 0,00000000 531,95190566 29/10/2028
30/10/2028 523,82516869 530,57009369 1,53556853 532,10566222 0,00000000 0,00000000 532,10566222 30/10/2028
31/10/2028 523,82516869 530,57009369 1,68936966 532,25946335 0,00000000 0,00000000 532,25946335 31/10/2028
01/11/2028 523,82516869 530,57009369 1,84321483 532,41330852 0,00000000 0,00000000 532,41330852 01/11/2028
02/11/2028 523,82516869 530,57009369 1,99710509 532,56719878 0,00000000 0,00000000 532,56719878 02/11/2028
03/11/2028 523,82516869 530,57009369 2,15103939 532,72113308 0,00000000 0,00000000 532,72113308 03/11/2028
04/11/2028 523,82516869 530,57009369 2,30501826 532,87511195 0,00000000 0,00000000 532,87511195 04/11/2028
05/11/2028 523,82516869 530,57009369 2,45904170 533,02913539 0,00000000 0,00000000 533,02913539 05/11/2028
06/11/2028 523,82516869 530,57009369 2,61310970 533,18320339 0,00000000 0,00000000 533,18320339 06/11/2028
07/11/2028 523,82516869 530,57009369 2,76722228 533,33731597 0,00000000 0,00000000 533,33731597 07/11/2028
08/11/2028 523,82516869 530,57009369 2,92137942 533,49147311 0,00000000 0,00000000 533,49147311 08/11/2028
09/11/2028 523,82516869 530,57009369 3,07558112 533,64567481 0,00000000 0,00000000 533,64567481 09/11/2028
10/11/2028 523,82516869 530,57009369 3,22982687 533,79992056 0,00000000 0,00000000 533,79992056 10/11/2028
11/11/2028 523,82516869 530,57009369 3,38411771 533,95421140 0,00000000 0,00000000 533,95421140 11/11/2028
12/11/2028 523,82516869 530,57009369 3,53845313 534,10854682 0,00000000 0,00000000 534,10854682 12/11/2028
13/11/2028 523,82516869 530,57009369 3,69283311 534,26292680 0,00000000 0,00000000 534,26292680 13/11/2028
14/11/2028 523,82516869 530,57009369 3,84725766 534,41735135 0,00000000 0,00000000 534,41735135 14/11/2028
15/11/2028 523,82516869 530,57009369 4,00172730 534,57182099 0,00000000 0,00000000 534,57182099 15/11/2028
16/11/2028 523,82516869 530,57009369 4,15624099 534,72633468 0,00000000 0,00000000 534,72633468 16/11/2028
17/11/2028 523,82516869 530,57009369 4,31079924 534,88089293 0,00000000 0,00000000 534,88089293 17/11/2028
18/11/2028 523,82516869 530,57009369 4,46540259 535,03549628 0,00000000 0,00000000 535,03549628 18/11/2028
19/11/2028 523,82516869 530,57009369 4,62005051 535,19014420 0,00000000 0,00000000 535,19014420 19/11/2028
20/11/2028 523,82516869 530,57009369 4,77474299 535,34483668 4,77474299 8,03866748 522,53142621 20/11/2028
21/11/2028 515,88869356 522,53142621 0,15606916 522,68749537 0,00000000 0,00000000 522,68749537 21/11/2028
22/11/2028 515,88869356 522,53142621 0,31218431 522,84361052 0,00000000 0,00000000 522,84361052 22/11/2028
23/11/2028 515,88869356 522,53142621 0,46834648 522,99977269 0,00000000 0,00000000 522,99977269 23/11/2028
24/11/2028 515,88869356 522,53142621 0,62455516 523,15598137 0,00000000 0,00000000 523,15598137 24/11/2028
25/11/2028 515,88869356 522,53142621 0,78081087 523,31223708 0,00000000 0,00000000 523,31223708 25/11/2028
26/11/2028 515,88869356 522,53142621 0,93711308 523,46853929 0,00000000 0,00000000 523,46853929 26/11/2028
27/11/2028 515,88869356 522,53142621 1,09346180 523,62488801 0,00000000 0,00000000 523,62488801 27/11/2028
28/11/2028 515,88869356 522,53142621 1,24985702 523,78128323 0,00000000 0,00000000 523,78128323 28/11/2028
29/11/2028 515,88869356 522,53142621 1,40629927 523,93772548 0,00000000 0,00000000 523,93772548 29/11/2028
30/11/2028 515,88869356 522,53142621 1,56278855 524,09421476 0,00000000 0,00000000 524,09421476 30/11/2028
01/12/2028 515,88869356 522,53142621 1,71932381 524,25075002 0,00000000 0,00000000 524,25075002 01/12/2028
02/12/2028 515,88869356 522,53142621 1,87590663 524,40733284 0,00000000 0,00000000 524,40733284 02/12/2028
03/12/2028 515,88869356 522,53142621 2,03253542 524,56396163 0,00000000 0,00000000 524,56396163 03/12/2028
04/12/2028 515,88869356 522,53142621 2,18921177 524,72063798 0,00000000 0,00000000 524,72063798 04/12/2028
05/12/2028 515,88869356 522,53142621 2,34593462 524,87736083 0,00000000 0,00000000 524,87736083 05/12/2028
06/12/2028 515,88869356 522,53142621 2,50270397 525,03413018 0,00000000 0,00000000 525,03413018 06/12/2028
07/12/2028 515,88869356 522,53142621 2,65952036 525,19094657 0,00000000 0,00000000 525,19094657 07/12/2028
08/12/2028 515,88869356 522,53142621 2,81638377 525,34780998 0,00000000 0,00000000 525,34780998 08/12/2028
09/12/2028 515,88869356 522,53142621 2,97329369 525,50471990 0,00000000 0,00000000 525,50471990 09/12/2028
10/12/2028 515,88869356 522,53142621 3,13025063 525,66167684 0,00000000 0,00000000 525,66167684 10/12/2028
11/12/2028 515,88869356 522,53142621 3,28725460 525,81868081 0,00000000 0,00000000 525,81868081 11/12/2028
12/12/2028 515,88869356 522,53142621 3,44430508 525,97573129 0,00000000 0,00000000 525,97573129 12/12/2028
13/12/2028 515,88869356 522,53142621 3,60140311 526,13282932 0,00000000 0,00000000 526,13282932 13/12/2028
14/12/2028 515,88869356 522,53142621 3,75854764 526,28997385 0,00000000 0,00000000 526,28997385 14/12/2028
15/12/2028 515,88869356 522,53142621 3,91573920 526,44716541 0,00000000 0,00000000 526,44716541 15/12/2028
16/12/2028 515,88869356 522,53142621 4,07297727 526,60440348 0,00000000 0,00000000 526,60440348 16/12/2028
17/12/2028 515,88869356 522,53142621 4,23026289 526,76168910 0,00000000 0,00000000 526,76168910 17/12/2028
18/12/2028 515,88869356 522,53142621 4,38759553 526,91902174 0,00000000 0,00000000 526,91902174 18/12/2028
19/12/2028 515,88869356 522,53142621 4,54497468 527,07640089 0,00000000 0,00000000 527,07640089 19/12/2028
20/12/2028 515,88869356 522,53142621 4,70240086 527,23382707 4,70240086 8,03862346 514,49280275 20/12/2028
21/12/2028 507,95226190 514,49280274 0,14871002 514,64151276 0,00000000 0,00000000 514,64151276 21/12/2028
22/12/2028 507,95226190 514,49280274 0,29746327 514,79026601 0,00000000 0,00000000 514,79026601 22/12/2028
23/12/2028 507,95226190 514,49280274 0,44625973 514,93906247 0,00000000 0,00000000 514,93906247 23/12/2028
24/12/2028 507,95226190 514,49280274 0,59509890 515,08790164 0,00000000 0,00000000 515,08790164 24/12/2028
25/12/2028 507,95226190 514,49280274 0,74398077 515,23678351 0,00000000 0,00000000 515,23678351 25/12/2028
26/12/2028 507,95226190 514,49280274 0,89290637 515,38570911 0,00000000 0,00000000 515,38570911 26/12/2028
27/12/2028 507,95226190 514,49280274 1,04187467 515,53467741 0,00000000 0,00000000 515,53467741 27/12/2028
28/12/2028 507,95226190 514,49280274 1,19088568 515,68368842 0,00000000 0,00000000 515,68368842 28/12/2028
29/12/2028 507,95226190 514,49280274 1,33994042 515,83274316 0,00000000 0,00000000 515,83274316 29/12/2028
30/12/2028 507,95226190 514,49280274 1,48903786 515,98184060 0,00000000 0,00000000 515,98184060 30/12/2028
31/12/2028 507,95226190 514,49280274 1,63817852 516,13098126 0,00000000 0,00000000 516,13098126 31/12/2028
01/01/2029 507,95226190 514,49280274 1,78736188 516,28016462 0,00000000 0,00000000 516,28016462 01/01/2029
02/01/2029 507,95226190 514,49280274 1,93658898 516,42939172 0,00000000 0,00000000 516,42939172 02/01/2029
03/01/2029 507,95226190 514,49280274 2,08585877 516,57866151 0,00000000 0,00000000 516,57866151 03/01/2029
04/01/2029 507,95226190 514,49280274 2,23517179 516,72797453 0,00000000 0,00000000 516,72797453 04/01/2029
05/01/2029 507,95226190 514,49280274 2,38452802 516,87733076 0,00000000 0,00000000 516,87733076 05/01/2029
06/01/2029 507,95226190 514,49280274 2,53392747 517,02673021 0,00000000 0,00000000 517,02673021 06/01/2029
07/01/2029 507,95226190 514,49280274 2,68337014 517,17617288 0,00000000 0,00000000 517,17617288 07/01/2029
08/01/2029 507,95226190 514,49280274 2,83285602 517,32565876 0,00000000 0,00000000 517,32565876 08/01/2029
09/01/2029 507,95226190 514,49280274 2,98238512 517,47518786 0,00000000 0,00000000 517,47518786 09/01/2029
10/01/2029 507,95226190 514,49280274 3,13195692 517,62475966 0,00000000 0,00000000 517,62475966 10/01/2029
11/01/2029 507,95226190 514,49280274 3,28157246 517,77437520 0,00000000 0,00000000 517,77437520 11/01/2029
12/01/2029 507,95226190 514,49280274 3,43123121 517,92403395 0,00000000 0,00000000 517,92403395 12/01/2029
13/01/2029 507,95226190 514,49280274 3,58093318 518,07373592 0,00000000 0,00000000 518,07373592 13/01/2029
14/01/2029 507,95226190 514,49280274 3,73067837 518,22348111 0,00000000 0,00000000 518,22348111 14/01/2029
15/01/2029 507,95226190 514,49280274 3,88046729 518,37327003 0,00000000 0,00000000 518,37327003 15/01/2029
16/01/2029 507,95226190 514,49280274 4,03029892 518,52310166 0,00000000 0,00000000 518,52310166 16/01/2029
17/01/2029 507,95226190 514,49280274 4,18017376 518,67297650 0,00000000 0,00000000 518,67297650 17/01/2029
18/01/2029 507,95226190 514,49280274 4,33009233 518,82289507 0,00000000 0,00000000 518,82289507 18/01/2029
19/01/2029 507,95226190 514,49280274 4,48005412 518,97285686 0,00000000 0,00000000 518,97285686 19/01/2029
20/01/2029 507,95226190 514,49280274 4,63005913 519,12286187 4,63005913 8,03895004 506,45385270 20/01/2029
21/01/2029 500,01550781 506,45385270 0,14638643 506,60023913 0,00000000 0,00000000 506,60023913 21/01/2029
22/01/2029 500,01550781 506,45385270 0,29281541 506,74666811 0,00000000 0,00000000 506,74666811 22/01/2029
23/01/2029 500,01550781 506,45385270 0,43928692 506,89313962 0,00000000 0,00000000 506,89313962 23/01/2029
24/01/2029 500,01550781 506,45385270 0,58580048 507,03965318 0,00000000 0,00000000 507,03965318 24/01/2029
25/01/2029 500,01550781 506,45385270 0,73235607 507,18620877 0,00000000 0,00000000 507,18620877 25/01/2029
26/01/2029 500,01550781 506,45385270 0,87895471 507,33280741 0,00000000 0,00000000 507,33280741 26/01/2029
27/01/2029 500,01550781 506,45385270 1,02559538 507,47944808 0,00000000 0,00000000 507,47944808 27/01/2029
28/01/2029 500,01550781 506,45385270 1,17227809 507,62613079 0,00000000 0,00000000 507,62613079 28/01/2029
29/01/2029 500,01550781 506,45385270 1,31900385 507,77285655 0,00000000 0,00000000 507,77285655 29/01/2029
30/01/2029 500,01550781 506,45385270 1,46577165 507,91962435 0,00000000 0,00000000 507,91962435 30/01/2029
31/01/2029 500,01550781 506,45385270 1,61258198 508,06643468 0,00000000 0,00000000 508,06643468 31/01/2029
01/02/2029 500,01550781 506,45385270 1,75943435 508,21328705 0,00000000 0,00000000 508,21328705 01/02/2029
02/02/2029 500,01550781 506,45385270 1,90632977 508,36018247 0,00000000 0,00000000 508,36018247 02/02/2029
03/02/2029 500,01550781 506,45385270 2,05326723 508,50711993 0,00000000 0,00000000 508,50711993 03/02/2029
04/02/2029 500,01550781 506,45385270 2,20024723 508,65409993 0,00000000 0,00000000 508,65409993 04/02/2029
05/02/2029 500,01550781 506,45385270 2,34726977 508,80112247 0,00000000 0,00000000 508,80112247 05/02/2029
06/02/2029 500,01550781 506,45385270 2,49433485 508,94818755 0,00000000 0,00000000 508,94818755 06/02/2029
07/02/2029 500,01550781 506,45385270 2,64144248 509,09529518 0,00000000 0,00000000 509,09529518 07/02/2029
08/02/2029 500,01550781 506,45385270 2,78859264 509,24244534 0,00000000 0,00000000 509,24244534 08/02/2029
09/02/2029 500,01550781 506,45385270 2,93578535 509,38963805 0,00000000 0,00000000 509,38963805 09/02/2029
10/02/2029 500,01550781 506,45385270 3,08302010 509,53687280 0,00000000 0,00000000 509,53687280 10/02/2029
11/02/2029 500,01550781 506,45385270 3,23029789 509,68415059 0,00000000 0,00000000 509,68415059 11/02/2029
12/02/2029 500,01550781 506,45385270 3,37761823 509,83147093 0,00000000 0,00000000 509,83147093 12/02/2029
13/02/2029 500,01550781 506,45385270 3,52498110 509,97883380 0,00000000 0,00000000 509,97883380 13/02/2029
14/02/2029 500,01550781 506,45385270 3,67238652 510,12623922 0,00000000 0,00000000 510,12623922 14/02/2029
15/02/2029 500,01550781 506,45385270 3,81983499 510,27368769 0,00000000 0,00000000 510,27368769 15/02/2029
16/02/2029 500,01550781 506,45385270 3,96732550 510,42117820 0,00000000 0,00000000 510,42117820 16/02/2029
17/02/2029 500,01550781 506,45385270 4,11485854 510,56871124 0,00000000 0,00000000 510,56871124 17/02/2029
18/02/2029 500,01550781 506,45385270 4,26243464 510,71628734 0,00000000 0,00000000 510,71628734 18/02/2029
19/02/2029 500,01550781 506,45385270 4,41005327 510,86390597 0,00000000 0,00000000 510,86390597 19/02/2029
20/02/2029 500,01550781 506,45385270 4,55771445 511,01156715 4,55771445 8,03894200 498,41491070 20/02/2029
21/02/2029 492,07876166 498,41491070 0,15950074 498,57441144 0,00000000 0,00000000 498,57441144 21/02/2029
22/02/2029 492,07876166 498,41491070 0,31905282 498,73396352 0,00000000 0,00000000 498,73396352 22/02/2029
23/02/2029 492,07876166 498,41491070 0,47865574 498,89356644 0,00000000 0,00000000 498,89356644 23/02/2029
24/02/2029 492,07876166 498,41491070 0,63830950 499,05322020 0,00000000 0,00000000 499,05322020 24/02/2029
25/02/2029 492,07876166 498,41491070 0,79801460 499,21292530 0,00000000 0,00000000 499,21292530 25/02/2029
26/02/2029 492,07876166 498,41491070 0,95777054 499,37268124 0,00000000 0,00000000 499,37268124 26/02/2029
27/02/2029 492,07876166 498,41491070 1,11757781 499,53248851 0,00000000 0,00000000 499,53248851 27/02/2029
28/02/2029 492,07876166 498,41491070 1,27743641 499,69234711 0,00000000 0,00000000 499,69234711 28/02/2029
01/03/2029 492,07876166 498,41491070 1,43734586 499,85225656 0,00000000 0,00000000 499,85225656 01/03/2029
02/03/2029 492,07876166 498,41491070 1,59730664 500,01221734 0,00000000 0,00000000 500,01221734 02/03/2029
03/03/2029 492,07876166 498,41491070 1,75731876 500,17222946 0,00000000 0,00000000 500,17222946 03/03/2029
04/03/2029 492,07876166 498,41491070 1,91738172 500,33229242 0,00000000 0,00000000 500,33229242 04/03/2029
05/03/2029 492,07876166 498,41491070 2,07749651 500,49240721 0,00000000 0,00000000 500,49240721 05/03/2029
06/03/2029 492,07876166 498,41491070 2,23766215 500,65257285 0,00000000 0,00000000 500,65257285 06/03/2029
07/03/2029 492,07876166 498,41491070 2,39787862 500,81278932 0,00000000 0,00000000 500,81278932 07/03/2029
08/03/2029 492,07876166 498,41491070 2,55814692 500,97305762 0,00000000 0,00000000 500,97305762 08/03/2029
09/03/2029 492,07876166 498,41491070 2,71846656 501,13337726 0,00000000 0,00000000 501,13337726 09/03/2029
10/03/2029 492,07876166 498,41491070 2,87883704 501,29374774 0,00000000 0,00000000 501,29374774 10/03/2029
11/03/2029 492,07876166 498,41491070 3,03925936 501,45417006 0,00000000 0,00000000 501,45417006 11/03/2029
12/03/2029 492,07876166 498,41491070 3,19973251 501,61464321 0,00000000 0,00000000 501,61464321 12/03/2029
13/03/2029 492,07876166 498,41491070 3,36025750 501,77516820 0,00000000 0,00000000 501,77516820 13/03/2029
14/03/2029 492,07876166 498,41491070 3,52083333 501,93574403 0,00000000 0,00000000 501,93574403 14/03/2029
15/03/2029 492,07876166 498,41491070 3,68146099 502,09637169 0,00000000 0,00000000 502,09637169 15/03/2029
16/03/2029 492,07876166 498,41491070 3,84213999 502,25705069 0,00000000 0,00000000 502,25705069 16/03/2029
17/03/2029 492,07876166 498,41491070 4,00287032 502,41778102 0,00000000 0,00000000 502,41778102 17/03/2029
18/03/2029 492,07876166 498,41491070 4,16365200 502,57856270 0,00000000 0,00000000 502,57856270 18/03/2029
19/03/2029 492,07876166 498,41491070 4,32448550 502,73939620 0,00000000 0,00000000 502,73939620 19/03/2029
20/03/2029 492,07876166 498,41491070 4,48536985 502,90028055 4,48536985 8,03893409 490,37597661 20/03/2029
21/03/2029 484,14202332 490,37597661 0,14173925 490,51771586 0,00000000 0,00000000 490,51771586 21/03/2029
22/03/2029 484,14202332 490,37597661 0,28351969 490,65949630 0,00000000 0,00000000 490,65949630 22/03/2029
23/03/2029 484,14202332 490,37597661 0,42534133 490,80131794 0,00000000 0,00000000 490,80131794 23/03/2029
24/03/2029 484,14202332 490,37597661 0,56720367 490,94318028 0,00000000 0,00000000 490,94318028 24/03/2029
25/03/2029 484,14202332 490,37597661 0,70910670 491,08508331 0,00000000 0,00000000 491,08508331 25/03/2029
26/03/2029 484,14202332 490,37597661 0,85105143 491,22702804 0,00000000 0,00000000 491,22702804 26/03/2029
27/03/2029 484,14202332 490,37597661 0,99303685 491,36901346 0,00000000 0,00000000 491,36901346 27/03/2029
28/03/2029 484,14202332 490,37597661 1,13506297 491,51103958 0,00000000 0,00000000 491,51103958 28/03/2029
29/03/2029 484,14202332 490,37597661 1,27713078 491,65310739 0,00000000 0,00000000 491,65310739 29/03/2029
30/03/2029 484,14202332 490,37597661 1,41923928 491,79521589 0,00000000 0,00000000 491,79521589 30/03/2029
31/03/2029 484,14202332 490,37597661 1,56138898 491,93736559 0,00000000 0,00000000 491,93736559 31/03/2029
01/04/2029 484,14202332 490,37597661 1,70357938 492,07955599 0,00000000 0,00000000 492,07955599 01/04/2029
02/04/2029 484,14202332 490,37597661 1,84581146 492,22178807 0,00000000 0,00000000 492,22178807 02/04/2029
03/04/2029 484,14202332 490,37597661 1,98808424 492,36406085 0,00000000 0,00000000 492,36406085 03/04/2029
04/04/2029 484,14202332 490,37597661 2,13039821 492,50637482 0,00000000 0,00000000 492,50637482 04/04/2029
05/04/2029 484,14202332 490,37597661 2,27275338 492,64872999 0,00000000 0,00000000 492,64872999 05/04/2029
06/04/2029 484,14202332 490,37597661 2,41514974 492,79112635 0,00000000 0,00000000 492,79112635 06/04/2029
07/04/2029 484,14202332 490,37597661 2,55758729 492,93356390 0,00000000 0,00000000 492,93356390 07/04/2029
08/04/2029 484,14202332 490,37597661 2,70006603 493,07604264 0,00000000 0,00000000 493,07604264 08/04/2029
09/04/2029 484,14202332 490,37597661 2,84258596 493,21856257 0,00000000 0,00000000 493,21856257 09/04/2029
10/04/2029 484,14202332 490,37597661 2,98514659 493,36112320 0,00000000 0,00000000 493,36112320 10/04/2029
11/04/2029 484,14202332 490,37597661 3,12774890 493,50372551 0,00000000 0,00000000 493,50372551 11/04/2029
12/04/2029 484,14202332 490,37597661 3,27039241 493,64636902 0,00000000 0,00000000 493,64636902 12/04/2029
13/04/2029 484,14202332 490,37597661 3,41307711 493,78905372 0,00000000 0,00000000 493,78905372 13/04/2029
14/04/2029 484,14202332 490,37597661 3,55580300 493,93177961 0,00000000 0,00000000 493,93177961 14/04/2029
15/04/2029 484,14202332 490,37597661 3,69857057 494,07454718 0,00000000 0,00000000 494,07454718 15/04/2029
16/04/2029 484,14202332 490,37597661 3,84137884 494,21735545 0,00000000 0,00000000 494,21735545 16/04/2029
17/04/2029 484,14202332 490,37597661 3,98422831 494,36020492 0,00000000 0,00000000 494,36020492 17/04/2029
18/04/2029 484,14202332 490,37597661 4,12711945 494,50309606 0,00000000 0,00000000 494,50309606 18/04/2029
19/04/2029 484,14202332 490,37597661 4,27005179 494,64602840 0,00000000 0,00000000 494,64602840 19/04/2029
20/04/2029 484,14202332 490,37597661 4,41302532 494,78900193 4,41302532 8,03873338 482,33724323 20/04/2029
21/04/2029 476,20548314 482,33724323 0,14406400 482,48130723 0,00000000 0,00000000 482,48130723 21/04/2029
22/04/2029 476,20548314 482,33724323 0,28817045 482,62541368 0,00000000 0,00000000 482,62541368 22/04/2029
23/04/2029 476,20548314 482,33724323 0,43232031 482,76956354 0,00000000 0,00000000 482,76956354 23/04/2029
24/04/2029 476,20548314 482,33724323 0,57651310 482,91375633 0,00000000 0,00000000 482,91375633 24/04/2029
25/04/2029 476,20548314 482,33724323 0,72074930 483,05799253 0,00000000 0,00000000 483,05799253 25/04/2029
26/04/2029 476,20548314 482,33724323 0,86502843 483,20227166 0,00000000 0,00000000 483,20227166 26/04/2029
27/04/2029 476,20548314 482,33724323 1,00935049 483,34659372 0,00000000 0,00000000 483,34659372 27/04/2029
28/04/2029 476,20548314 482,33724323 1,15371547 483,49095870 0,00000000 0,00000000 483,49095870 28/04/2029
29/04/2029 476,20548314 482,33724323 1,29812386 483,63536709 0,00000000 0,00000000 483,63536709 29/04/2029
30/04/2029 476,20548314 482,33724323 1,44257567 483,77981890 0,00000000 0,00000000 483,77981890 30/04/2029
01/05/2029 476,20548314 482,33724323 1,58706992 483,92431315 0,00000000 0,00000000 483,92431315 01/05/2029
02/05/2029 476,20548314 482,33724323 1,73160806 484,06885129 0,00000000 0,00000000 484,06885129 02/05/2029
03/05/2029 476,20548314 482,33724323 1,87618865 484,21343188 0,00000000 0,00000000 484,21343188 03/05/2029
04/05/2029 476,20548314 482,33724323 2,02081313 484,35805636 0,00000000 0,00000000 484,35805636 04/05/2029
05/05/2029 476,20548314 482,33724323 2,16548054 484,50272377 0,00000000 0,00000000 484,50272377 05/05/2029
06/05/2029 476,20548314 482,33724323 2,31019088 484,64743411 0,00000000 0,00000000 484,64743411 06/05/2029
07/05/2029 476,20548314 482,33724323 2,45494463 484,79218786 0,00000000 0,00000000 484,79218786 07/05/2029
08/05/2029 476,20548314 482,33724323 2,59974178 484,93698501 0,00000000 0,00000000 484,93698501 08/05/2029
09/05/2029 476,20548314 482,33724323 2,74458187 485,08182510 0,00000000 0,00000000 485,08182510 09/05/2029
10/05/2029 476,20548314 482,33724323 2,88946537 485,22670860 0,00000000 0,00000000 485,22670860 10/05/2029
11/05/2029 476,20548314 482,33724323 3,03439227 485,37163550 0,00000000 0,00000000 485,37163550 11/05/2029
12/05/2029 476,20548314 482,33724323 3,17936211 485,51660534 0,00000000 0,00000000 485,51660534 12/05/2029
13/05/2029 476,20548314 482,33724323 3,32437584 485,66161907 0,00000000 0,00000000 485,66161907 13/05/2029
14/05/2029 476,20548314 482,33724323 3,46943249 485,80667572 0,00000000 0,00000000 485,80667572 14/05/2029
15/05/2029 476,20548314 482,33724323 3,61453256 485,95177579 0,00000000 0,00000000 485,95177579 15/05/2029
16/05/2029 476,20548314 482,33724323 3,75967555 486,09691878 0,00000000 0,00000000 486,09691878 16/05/2029
17/05/2029 476,20548314 482,33724323 3,90486244 486,24210567 0,00000000 0,00000000 486,24210567 17/05/2029
18/05/2029 476,20548314 482,33724323 4,05009274 486,38733597 0,00000000 0,00000000 486,38733597 18/05/2029
19/05/2029 476,20548314 482,33724323 4,19536596 486,53260919 0,00000000 0,00000000 486,53260919 19/05/2029
20/05/2029 476,20548314 482,33724323 4,34068260 486,67792583 4,34068260 8,03863249 474,29861074 20/05/2029
21/05/2029 468,26904256 474,29861074 0,13709221 474,43570295 0,00000000 0,00000000 474,43570295 21/05/2029
22/05/2029 468,26904256 474,29861074 0,27422427 474,57283501 0,00000000 0,00000000 474,57283501 22/05/2029
23/05/2029 468,26904256 474,29861074 0,41139618 474,71000692 0,00000000 0,00000000 474,71000692 23/05/2029
24/05/2029 468,26904256 474,29861074 0,54860744 474,84721818 0,00000000 0,00000000 474,84721818 24/05/2029
25/05/2029 468,26904256 474,29861074 0,68585808 474,98446882 0,00000000 0,00000000 474,98446882 25/05/2029
26/05/2029 468,26904256 474,29861074 0,82314903 475,12175977 0,00000000 0,00000000 475,12175977 26/05/2029
27/05/2029 468,26904256 474,29861074 0,96047935 475,25909009 0,00000000 0,00000000 475,25909009 27/05/2029
28/05/2029 468,26904256 474,29861074 1,09784903 475,39645977 0,00000000 0,00000000 475,39645977 28/05/2029
29/05/2029 468,26904256 474,29861074 1,23525903 475,53386977 0,00000000 0,00000000 475,53386977 29/05/2029
30/05/2029 468,26904256 474,29861074 1,37270839 475,67131913 0,00000000 0,00000000 475,67131913 30/05/2029
31/05/2029 468,26904256 474,29861074 1,51019760 475,80880834 0,00000000 0,00000000 475,80880834 31/05/2029
01/06/2029 468,26904256 474,29861074 1,64772617 475,94633691 0,00000000 0,00000000 475,94633691 01/06/2029
02/06/2029 468,26904256 474,29861074 1,78529506 476,08390580 0,00000000 0,00000000 476,08390580 02/06/2029
03/06/2029 468,26904256 474,29861074 1,92290332 476,22151406 0,00000000 0,00000000 476,22151406 03/06/2029
04/06/2029 468,26904256 474,29861074 2,06055142 476,35916216 0,00000000 0,00000000 476,35916216 04/06/2029
05/06/2029 468,26904256 474,29861074 2,19823935 476,49685009 0,00000000 0,00000000 476,49685009 05/06/2029
06/06/2029 468,26904256 474,29861074 2,33596713 476,63457787 0,00000000 0,00000000 476,63457787 06/06/2029
07/06/2029 468,26904256 474,29861074 2,47373475 476,77234549 0,00000000 0,00000000 476,77234549 07/06/2029
08/06/2029 468,26904256 474,29861074 2,61154222 476,91015296 0,00000000 0,00000000 476,91015296 08/06/2029
09/06/2029 468,26904256 474,29861074 2,74938952 477,04800026 0,00000000 0,00000000 477,04800026 09/06/2029
10/06/2029 468,26904256 474,29861074 2,88727619 477,18588693 0,00000000 0,00000000 477,18588693 10/06/2029
11/06/2029 468,26904256 474,29861074 3,02520317 477,32381391 0,00000000 0,00000000 477,32381391 11/06/2029
12/06/2029 468,26904256 474,29861074 3,16317000 477,46178074 0,00000000 0,00000000 477,46178074 12/06/2029
13/06/2029 468,26904256 474,29861074 3,30117666 477,59978740 0,00000000 0,00000000 477,59978740 13/06/2029
14/06/2029 468,26904256 474,29861074 3,43922317 477,73783391 0,00000000 0,00000000 477,73783391 14/06/2029
15/06/2029 468,26904256 474,29861074 3,57731000 477,87592074 0,00000000 0,00000000 477,87592074 15/06/2029
16/06/2029 468,26904256 474,29861074 3,71543619 478,01404693 0,00000000 0,00000000 478,01404693 16/06/2029
17/06/2029 468,26904256 474,29861074 3,85360222 478,15221296 0,00000000 0,00000000 478,15221296 17/06/2029
18/06/2029 468,26904256 474,29861074 3,99180856 478,29041930 0,00000000 0,00000000 478,29041930 18/06/2029
19/06/2029 468,26904256 474,29861074 4,13005475 478,42866549 0,00000000 0,00000000 478,42866549 19/06/2029
20/06/2029 468,26904256 474,29861074 4,26834078 478,56695152 4,26834078 8,03888715 466,25972359 20/06/2029
21/06/2029 460,33235056 466,25972359 0,13926198 466,39898557 0,00000000 0,00000000 466,39898557 21/06/2029
22/06/2029 460,33235056 466,25972359 0,27856500 466,53828859 0,00000000 0,00000000 466,53828859 22/06/2029
23/06/2029 460,33235056 466,25972359 0,41790998 466,67763357 0,00000000 0,00000000 466,67763357 23/06/2029
24/06/2029 460,33235056 466,25972359 0,55729646 466,81702005 0,00000000 0,00000000 466,81702005 24/06/2029
25/06/2029 460,33235056 466,25972359 0,69672491 466,95644850 0,00000000 0,00000000 466,95644850 25/06/2029
26/06/2029 460,33235056 466,25972359 0,83619485 467,09591844 0,00000000 0,00000000 467,09591844 26/06/2029
27/06/2029 460,33235056 466,25972359 0,97570628 467,23542987 0,00000000 0,00000000 467,23542987 27/06/2029
28/06/2029 460,33235056 466,25972359 1,11525922 467,37498281 0,00000000 0,00000000 467,37498281 28/06/2029
29/06/2029 460,33235056 466,25972359 1,25485411 467,51457770 0,00000000 0,00000000 467,51457770 29/06/2029
30/06/2029 460,33235056 466,25972359 1,39449098 467,65421457 0,00000000 0,00000000 467,65421457 30/06/2029
01/07/2029 460,33235056 466,25972359 1,53416887 467,79389246 0,00000000 0,00000000 467,79389246 01/07/2029
02/07/2029 460,33235056 466,25972359 1,67388919 467,93361278 0,00000000 0,00000000 467,93361278 02/07/2029
03/07/2029 460,33235056 466,25972359 1,81365054 468,07337413 0,00000000 0,00000000 468,07337413 03/07/2029
04/07/2029 460,33235056 466,25972359 1,95345432 468,21317791 0,00000000 0,00000000 468,21317791 04/07/2029
05/07/2029 460,33235056 466,25972359 2,09329960 468,35302319 0,00000000 0,00000000 468,35302319 05/07/2029
06/07/2029 460,33235056 466,25972359 2,23318638 468,49290997 0,00000000 0,00000000 468,49290997 06/07/2029
07/07/2029 460,33235056 466,25972359 2,37311512 468,63283871 0,00000000 0,00000000 468,63283871 07/07/2029
08/07/2029 460,33235056 466,25972359 2,51308582 468,77280941 0,00000000 0,00000000 468,77280941 08/07/2029
09/07/2029 460,33235056 466,25972359 2,65309802 468,91282161 0,00000000 0,00000000 468,91282161 09/07/2029
10/07/2029 460,33235056 466,25972359 2,79315218 469,05287577 0,00000000 0,00000000 469,05287577 10/07/2029
11/07/2029 460,33235056 466,25972359 2,93324831 469,19297190 0,00000000 0,00000000 469,19297190 11/07/2029
12/07/2029 460,33235056 466,25972359 3,07338593 469,33310952 0,00000000 0,00000000 469,33310952 12/07/2029
13/07/2029 460,33235056 466,25972359 3,21356599 469,47328958 0,00000000 0,00000000 469,47328958 13/07/2029
14/07/2029 460,33235056 466,25972359 3,35378754 469,61351113 0,00000000 0,00000000 469,61351113 14/07/2029
15/07/2029 460,33235056 466,25972359 3,49405105 469,75377464 0,00000000 0,00000000 469,75377464 15/07/2029
16/07/2029 460,33235056 466,25972359 3,63435606 469,89407965 0,00000000 0,00000000 469,89407965 16/07/2029
17/07/2029 460,33235056 466,25972359 3,77470350 470,03442709 0,00000000 0,00000000 470,03442709 17/07/2029
18/07/2029 460,33235056 466,25972359 3,91509291 470,17481650 0,00000000 0,00000000 470,17481650 18/07/2029
19/07/2029 460,33235056 466,25972359 4,05552381 470,31524740 0,00000000 0,00000000 470,31524740 19/07/2029
20/07/2029 460,33235056 466,25972359 4,19599667 470,45572026 4,19599667 8,03878389 458,22093970 20/07/2029
21/07/2029 452,39576051 458,22093970 0,13244509 458,35338479 0,00000000 0,00000000 458,35338479 21/07/2029
22/07/2029 452,39576051 458,22093970 0,26492868 458,48586838 0,00000000 0,00000000 458,48586838 22/07/2029
23/07/2029 452,39576051 458,22093970 0,39745076 458,61839046 0,00000000 0,00000000 458,61839046 23/07/2029
24/07/2029 452,39576051 458,22093970 0,53001087 458,75095057 0,00000000 0,00000000 458,75095057 24/07/2029
25/07/2029 452,39576051 458,22093970 0,66260901 458,88354871 0,00000000 0,00000000 458,88354871 25/07/2029
26/07/2029 452,39576051 458,22093970 0,79524610 459,01618580 0,00000000 0,00000000 459,01618580 26/07/2029
27/07/2029 452,39576051 458,22093970 0,92792123 459,14886093 0,00000000 0,00000000 459,14886093 27/07/2029
28/07/2029 452,39576051 458,22093970 1,06063438 459,28157408 0,00000000 0,00000000 459,28157408 28/07/2029
29/07/2029 452,39576051 458,22093970 1,19338649 459,41432619 0,00000000 0,00000000 459,41432619 29/07/2029
30/07/2029 452,39576051 458,22093970 1,32617662 459,54711632 0,00000000 0,00000000 459,54711632 30/07/2029
31/07/2029 452,39576051 458,22093970 1,45900525 459,67994495 0,00000000 0,00000000 459,67994495 31/07/2029
01/08/2029 452,39576051 458,22093970 1,59187191 459,81281161 0,00000000 0,00000000 459,81281161 01/08/2029
02/08/2029 452,39576051 458,22093970 1,72477752 459,94571722 0,00000000 0,00000000 459,94571722 02/08/2029
03/08/2029 452,39576051 458,22093970 1,85772116 460,07866086 0,00000000 0,00000000 460,07866086 03/08/2029
04/08/2029 452,39576051 458,22093970 1,99070329 460,21164299 0,00000000 0,00000000 460,21164299 04/08/2029
05/08/2029 452,39576051 458,22093970 2,12372392 460,34466362 0,00000000 0,00000000 460,34466362 05/08/2029
06/08/2029 452,39576051 458,22093970 2,25678303 460,47772273 0,00000000 0,00000000 460,47772273 06/08/2029
07/08/2029 452,39576051 458,22093970 2,38988063 460,61082033 0,00000000 0,00000000 460,61082033 07/08/2029
08/08/2029 452,39576051 458,22093970 2,52301673 460,74395643 0,00000000 0,00000000 460,74395643 08/08/2029
09/08/2029 452,39576051 458,22093970 2,65619131 460,87713101 0,00000000 0,00000000 460,87713101 09/08/2029
10/08/2029 452,39576051 458,22093970 2,78940393 461,01034363 0,00000000 0,00000000 461,01034363 10/08/2029
11/08/2029 452,39576051 458,22093970 2,92265549 461,14359519 0,00000000 0,00000000 461,14359519 11/08/2029
12/08/2029 452,39576051 458,22093970 3,05594555 461,27688525 0,00000000 0,00000000 461,27688525 12/08/2029
13/08/2029 452,39576051 458,22093970 3,18927410 461,41021380 0,00000000 0,00000000 461,41021380 13/08/2029
14/08/2029 452,39576051 458,22093970 3,32264113 461,54358083 0,00000000 0,00000000 461,54358083 14/08/2029
15/08/2029 452,39576051 458,22093970 3,45604712 461,67698682 0,00000000 0,00000000 461,67698682 15/08/2029
16/08/2029 452,39576051 458,22093970 3,58949114 461,81043084 0,00000000 0,00000000 461,81043084 16/08/2029
17/08/2029 452,39576051 458,22093970 3,72297365 461,94391335 0,00000000 0,00000000 461,94391335 17/08/2029
18/08/2029 452,39576051 458,22093970 3,85649511 462,07743481 0,00000000 0,00000000 462,07743481 18/08/2029
19/08/2029 452,39576051 458,22093970 3,99005505 462,21099475 0,00000000 0,00000000 462,21099475 19/08/2029
20/08/2029 452,39576051 458,22093970 4,12365349 462,34459319 4,12365349 8,03856994 450,18236976 20/08/2029
21/08/2029 444,45938169 450,18236975 0,13012161 450,31249136 0,00000000 0,00000000 450,31249136 21/08/2029
22/08/2029 444,45938169 450,18236975 0,26028104 450,44265079 0,00000000 0,00000000 450,44265079 22/08/2029
23/08/2029 444,45938169 450,18236975 0,39047828 450,57284803 0,00000000 0,00000000 450,57284803 23/08/2029
24/08/2029 444,45938169 450,18236975 0,52071289 450,70308264 0,00000000 0,00000000 450,70308264 24/08/2029
25/08/2029 444,45938169 450,18236975 0,65098486 450,83335461 0,00000000 0,00000000 450,83335461 25/08/2029
26/08/2029 444,45938169 450,18236975 0,78129510 450,96366485 0,00000000 0,00000000 450,96366485 26/08/2029
27/08/2029 444,45938169 450,18236975 0,91164270 451,09401245 0,00000000 0,00000000 451,09401245 27/08/2029
28/08/2029 444,45938169 450,18236975 1,04202767 451,22439742 0,00000000 0,00000000 451,22439742 28/08/2029
29/08/2029 444,45938169 450,18236975 1,17245091 451,35482066 0,00000000 0,00000000 451,35482066 29/08/2029
30/08/2029 444,45938169 450,18236975 1,30291151 451,48528126 0,00000000 0,00000000 451,48528126 30/08/2029
31/08/2029 444,45938169 450,18236975 1,43340992 451,61577967 0,00000000 0,00000000 451,61577967 31/08/2029
01/09/2029 444,45938169 450,18236975 1,56394570 451,74631545 0,00000000 0,00000000 451,74631545 01/09/2029
02/09/2029 444,45938169 450,18236975 1,69451975 451,87688950 0,00000000 0,00000000 451,87688950 02/09/2029
03/09/2029 444,45938169 450,18236975 1,82513116 452,00750091 0,00000000 0,00000000 452,00750091 03/09/2029
04/09/2029 444,45938169 450,18236975 1,95578039 452,13815014 0,00000000 0,00000000 452,13815014 04/09/2029
05/09/2029 444,45938169 450,18236975 2,08646743 452,26883718 0,00000000 0,00000000 452,26883718 05/09/2029
06/09/2029 444,45938169 450,18236975 2,21719228 452,39956203 0,00000000 0,00000000 452,39956203 06/09/2029
07/09/2029 444,45938169 450,18236975 2,34795496 452,53032471 0,00000000 0,00000000 452,53032471 07/09/2029
08/09/2029 444,45938169 450,18236975 2,47875544 452,66112519 0,00000000 0,00000000 452,66112519 08/09/2029
09/09/2029 444,45938169 450,18236975 2,60959375 452,79196350 0,00000000 0,00000000 452,79196350 09/09/2029
10/09/2029 444,45938169 450,18236975 2,74046941 452,92283916 0,00000000 0,00000000 452,92283916 10/09/2029
11/09/2029 444,45938169 450,18236975 2,87138335 453,05375310 0,00000000 0,00000000 453,05375310 11/09/2029
12/09/2029 444,45938169 450,18236975 3,00233510 453,18470485 0,00000000 0,00000000 453,18470485 12/09/2029
13/09/2029 444,45938169 450,18236975 3,13332466 453,31569441 0,00000000 0,00000000 453,31569441 13/09/2029
14/09/2029 444,45938169 450,18236975 3,26435204 453,44672179 0,00000000 0,00000000 453,44672179 14/09/2029
15/09/2029 444,45938169 450,18236975 3,39541769 453,57778744 0,00000000 0,00000000 453,57778744 15/09/2029
16/09/2029 444,45938169 450,18236975 3,52652070 453,70889045 0,00000000 0,00000000 453,70889045 16/09/2029
17/09/2029 444,45938169 450,18236975 3,65766152 453,84003127 0,00000000 0,00000000 453,84003127 17/09/2029
18/09/2029 444,45938169 450,18236975 3,78884061 453,97121036 0,00000000 0,00000000 453,97121036 18/09/2029
19/09/2029 444,45938169 450,18236975 3,92005752 454,10242727 0,00000000 0,00000000 454,10242727 19/09/2029
20/09/2029 444,45938169 450,18236975 4,05131224 454,23368199 4,05131224 8,03890657 442,14346318 20/09/2029
21/09/2029 436,52267052 442,14346318 0,13205896 442,27552214 0,00000000 0,00000000 442,27552214 21/09/2029
22/09/2029 436,52267052 442,14346318 0,26415684 442,40762002 0,00000000 0,00000000 442,40762002 22/09/2029
23/09/2029 436,52267052 442,14346318 0,39629451 442,53975769 0,00000000 0,00000000 442,53975769 23/09/2029
24/09/2029 436,52267052 442,14346318 0,52847153 442,67193471 0,00000000 0,00000000 442,67193471 24/09/2029
25/09/2029 436,52267052 442,14346318 0,66068834 442,80415152 0,00000000 0,00000000 442,80415152 25/09/2029
26/09/2029 436,52267052 442,14346318 0,79294450 442,93640768 0,00000000 0,00000000 442,93640768 26/09/2029
27/09/2029 436,52267052 442,14346318 0,92524002 443,06870320 0,00000000 0,00000000 443,06870320 27/09/2029
28/09/2029 436,52267052 442,14346318 1,05757488 443,20103806 0,00000000 0,00000000 443,20103806 28/09/2029
29/09/2029 436,52267052 442,14346318 1,18994954 443,33341272 0,00000000 0,00000000 443,33341272 29/09/2029
30/09/2029 436,52267052 442,14346318 1,32236399 443,46582717 0,00000000 0,00000000 443,46582717 30/09/2029
01/10/2029 436,52267052 442,14346318 1,45481735 443,59828053 0,00000000 0,00000000 443,59828053 01/10/2029
02/10/2029 436,52267052 442,14346318 1,58731094 443,73077412 0,00000000 0,00000000 443,73077412 02/10/2029
03/10/2029 436,52267052 442,14346318 1,71984345 443,86330663 0,00000000 0,00000000 443,86330663 03/10/2029
04/10/2029 436,52267052 442,14346318 1,85241619 443,99587937 0,00000000 0,00000000 443,99587937 04/10/2029
05/10/2029 436,52267052 442,14346318 1,98502828 444,12849146 0,00000000 0,00000000 444,12849146 05/10/2029
06/10/2029 436,52267052 442,14346318 2,11767971 444,26114289 0,00000000 0,00000000 444,26114289 06/10/2029
07/10/2029 436,52267052 442,14346318 2,25037095 444,39383413 0,00000000 0,00000000 444,39383413 07/10/2029
08/10/2029 436,52267052 442,14346318 2,38310197 444,52656515 0,00000000 0,00000000 444,52656515 08/10/2029
09/10/2029 436,52267052 442,14346318 2,51587235 444,65933553 0,00000000 0,00000000 444,65933553 09/10/2029
10/10/2029 436,52267052 442,14346318 2,64868252 444,79214570 0,00000000 0,00000000 444,79214570 10/10/2029
11/10/2029 436,52267052 442,14346318 2,78153248 444,92499566 0,00000000 0,00000000 444,92499566 11/10/2029
12/10/2029 436,52267052 442,14346318 2,91442179 445,05788497 0,00000000 0,00000000 445,05788497 12/10/2029
13/10/2029 436,52267052 442,14346318 3,04735134 445,19081452 0,00000000 0,00000000 445,19081452 13/10/2029
14/10/2029 436,52267052 442,14346318 3,18032024 445,32378342 0,00000000 0,00000000 445,32378342 14/10/2029
15/10/2029 436,52267052 442,14346318 3,31332893 445,45679211 0,00000000 0,00000000 445,45679211 15/10/2029
16/10/2029 436,52267052 442,14346318 3,44637697 445,58984015 0,00000000 0,00000000 445,58984015 16/10/2029
17/10/2029 436,52267052 442,14346318 3,57946525 445,72292843 0,00000000 0,00000000 445,72292843 17/10/2029
18/10/2029 436,52267052 442,14346318 3,71259332 445,85605650 0,00000000 0,00000000 445,85605650 18/10/2029
19/10/2029 436,52267052 442,14346318 3,84576074 445,98922392 0,00000000 0,00000000 445,98922392 19/10/2029
20/10/2029 436,52267052 442,14346318 3,97896796 446,12243114 3,97896796 8,03861030 434,10485288 20/10/2029
21/10/2029 428,58625185 434,10485288 0,12547453 434,23032741 0,00000000 0,00000000 434,23032741 21/10/2029
22/10/2029 428,58625185 434,10485288 0,25098553 434,35583841 0,00000000 0,00000000 434,35583841 22/10/2029
23/10/2029 428,58625185 434,10485288 0,37653299 434,48138587 0,00000000 0,00000000 434,48138587 23/10/2029
24/10/2029 428,58625185 434,10485288 0,50211649 434,60696937 0,00000000 0,00000000 434,60696937 24/10/2029
25/10/2029 428,58625185 434,10485288 0,62773602 434,73258890 0,00000000 0,00000000 434,73258890 25/10/2029
26/10/2029 428,58625185 434,10485288 0,75339244 434,85824532 0,00000000 0,00000000 434,85824532 26/10/2029
27/10/2029 428,58625185 434,10485288 0,87908490 434,98393778 0,00000000 0,00000000 434,98393778 27/10/2029
28/10/2029 428,58625185 434,10485288 1,00481338 435,10966626 0,00000000 0,00000000 435,10966626 28/10/2029
29/10/2029 428,58625185 434,10485288 1,13057877 435,23543165 0,00000000 0,00000000 435,23543165 29/10/2029
30/10/2029 428,58625185 434,10485288 1,25638018 435,36123306 0,00000000 0,00000000 435,36123306 30/10/2029
31/10/2029 428,58625185 434,10485288 1,38221806 435,48707094 0,00000000 0,00000000 435,48707094 31/10/2029
01/11/2029 428,58625185 434,10485288 1,50809197 435,61294485 0,00000000 0,00000000 435,61294485 01/11/2029
02/11/2029 428,58625185 434,10485288 1,63400278 435,73885566 0,00000000 0,00000000 435,73885566 02/11/2029
03/11/2029 428,58625185 434,10485288 1,75994963 435,86480251 0,00000000 0,00000000 435,86480251 03/11/2029
04/11/2029 428,58625185 434,10485288 1,88593293 435,99078581 0,00000000 0,00000000 435,99078581 04/11/2029
05/11/2029 428,58625185 434,10485288 2,01195270 436,11680558 0,00000000 0,00000000 436,11680558 05/11/2029
06/11/2029 428,58625185 434,10485288 2,13800894 436,24286182 0,00000000 0,00000000 436,24286182 06/11/2029
07/11/2029 428,58625185 434,10485288 2,26410164 436,36895452 0,00000000 0,00000000 436,36895452 07/11/2029
08/11/2029 428,58625185 434,10485288 2,39023080 436,49508368 0,00000000 0,00000000 436,49508368 08/11/2029
09/11/2029 428,58625185 434,10485288 2,51639643 436,62124931 0,00000000 0,00000000 436,62124931 09/11/2029
10/11/2029 428,58625185 434,10485288 2,64259809 436,74745097 0,00000000 0,00000000 436,74745097 10/11/2029
11/11/2029 428,58625185 434,10485288 2,76883665 436,87368953 0,00000000 0,00000000 436,87368953 11/11/2029
12/11/2029 428,58625185 434,10485288 2,89511168 436,99996456 0,00000000 0,00000000 436,99996456 12/11/2029
13/11/2029 428,58625185 434,10485288 3,02142317 437,12627605 0,00000000 0,00000000 437,12627605 13/11/2029
14/11/2029 428,58625185 434,10485288 3,14777112 437,25262400 0,00000000 0,00000000 437,25262400 14/11/2029
15/11/2029 428,58625185 434,10485288 3,27415597 437,37900885 0,00000000 0,00000000 437,37900885 15/11/2029
16/11/2029 428,58625185 434,10485288 3,40057686 437,50542974 0,00000000 0,00000000 437,50542974 16/11/2029
17/11/2029 428,58625185 434,10485288 3,52703420 437,63188708 0,00000000 0,00000000 437,63188708 17/11/2029
18/11/2029 428,58625185 434,10485288 3,65352845 437,75838133 0,00000000 0,00000000 437,75838133 18/11/2029
19/11/2029 428,58625185 434,10485288 3,78005916 437,88491204 0,00000000 0,00000000 437,88491204 19/11/2029
20/11/2029 428,58625185 434,10485288 3,90662634 438,01147922 3,90662634 8,03875366 426,06609922 20/11/2029
21/11/2029 420,64969164 426,06609922 0,12725699 426,19335621 0,00000000 0,00000000 426,19335621 21/11/2029
22/11/2029 420,64969164 426,06609922 0,25455148 426,32065070 0,00000000 0,00000000 426,32065070 22/11/2029
23/11/2029 420,64969164 426,06609922 0,38188432 426,44798354 0,00000000 0,00000000 426,44798354 23/11/2029
24/11/2029 420,64969164 426,06609922 0,50925507 426,57535429 0,00000000 0,00000000 426,57535429 24/11/2029
25/11/2029 420,64969164 426,06609922 0,63666418 426,70276340 0,00000000 0,00000000 426,70276340 25/11/2029
26/11/2029 420,64969164 426,06609922 0,76411120 426,83021042 0,00000000 0,00000000 426,83021042 26/11/2029
27/11/2029 420,64969164 426,06609922 0,89159614 426,95769536 0,00000000 0,00000000 426,95769536 27/11/2029
28/11/2029 420,64969164 426,06609922 1,01911900 427,08521822 0,00000000 0,00000000 427,08521822 28/11/2029
29/11/2029 420,64969164 426,06609922 1,14668021 427,21277943 0,00000000 0,00000000 427,21277943 29/11/2029
30/11/2029 420,64969164 426,06609922 1,27427976 427,34037898 0,00000000 0,00000000 427,34037898 30/11/2029
01/12/2029 420,64969164 426,06609922 1,40191681 427,46801603 0,00000000 0,00000000 427,46801603 01/12/2029
02/12/2029 420,64969164 426,06609922 1,52959263 427,59569185 0,00000000 0,00000000 427,59569185 02/12/2029
03/12/2029 420,64969164 426,06609922 1,65730594 427,72340516 0,00000000 0,00000000 427,72340516 03/12/2029
04/12/2029 420,64969164 426,06609922 1,78505803 427,85115725 0,00000000 0,00000000 427,85115725 04/12/2029
05/12/2029 420,64969164 426,06609922 1,91284803 427,97894725 0,00000000 0,00000000 427,97894725 05/12/2029
06/12/2029 420,64969164 426,06609922 2,04067596 428,10677518 0,00000000 0,00000000 428,10677518 06/12/2029
07/12/2029 420,64969164 426,06609922 2,16854223 428,23464145 0,00000000 0,00000000 428,23464145 07/12/2029
08/12/2029 420,64969164 426,06609922 2,29644685 428,36254607 0,00000000 0,00000000 428,36254607 08/12/2029
09/12/2029 420,64969164 426,06609922 2,42438938 428,49048860 0,00000000 0,00000000 428,49048860 09/12/2029
10/12/2029 420,64969164 426,06609922 2,55237027 428,61846949 0,00000000 0,00000000 428,61846949 10/12/2029
11/12/2029 420,64969164 426,06609922 2,68038949 428,74648871 0,00000000 0,00000000 428,74648871 11/12/2029
12/12/2029 420,64969164 426,06609922 2,80844664 428,87454586 0,00000000 0,00000000 428,87454586 12/12/2029
13/12/2029 420,64969164 426,06609922 2,93654256 429,00264178 0,00000000 0,00000000 429,00264178 13/12/2029
14/12/2029 420,64969164 426,06609922 3,06467640 429,13077562 0,00000000 0,00000000 429,13077562 14/12/2029
15/12/2029 420,64969164 426,06609922 3,19284859 429,25894781 0,00000000 0,00000000 429,25894781 15/12/2029
16/12/2029 420,64969164 426,06609922 3,32105870 429,38715792 0,00000000 0,00000000 429,38715792 16/12/2029
17/12/2029 420,64969164 426,06609922 3,44930758 429,51540680 0,00000000 0,00000000 429,51540680 17/12/2029
18/12/2029 420,64969164 426,06609922 3,57759480 429,64369402 0,00000000 0,00000000 429,64369402 18/12/2029
19/12/2029 420,64969164 426,06609922 3,70591994 429,77201916 0,00000000 0,00000000 429,77201916 19/12/2029
20/12/2029 420,64969164 426,06609922 3,83428343 429,90038265 3,83428343 8,03858909 418,02751013 20/12/2029
21/12/2029 412,71329391 418,02751012 0,12082750 418,14833762 0,00000000 0,00000000 418,14833762 21/12/2029
22/12/2029 412,71329391 418,02751012 0,24169012 418,26920024 0,00000000 0,00000000 418,26920024 22/12/2029
23/12/2029 412,71329391 418,02751012 0,36258786 418,39009798 0,00000000 0,00000000 418,39009798 23/12/2029
24/12/2029 412,71329391 418,02751012 0,48352029 418,51103041 0,00000000 0,00000000 418,51103041 24/12/2029
25/12/2029 412,71329391 418,02751012 0,60448742 418,63199754 0,00000000 0,00000000 418,63199754 25/12/2029
26/12/2029 412,71329391 418,02751012 0,72549008 418,75300020 0,00000000 0,00000000 418,75300020 26/12/2029
27/12/2029 412,71329391 418,02751012 0,84652744 418,87403756 0,00000000 0,00000000 418,87403756 27/12/2029
28/12/2029 412,71329391 418,02751012 0,96759949 418,99510961 0,00000000 0,00000000 418,99510961 28/12/2029
29/12/2029 412,71329391 418,02751012 1,08870708 419,11621720 0,00000000 0,00000000 419,11621720 29/12/2029
30/12/2029 412,71329391 418,02751012 1,20984936 419,23735948 0,00000000 0,00000000 419,23735948 30/12/2029
31/12/2029 412,71329391 418,02751012 1,33102676 419,35853688 0,00000000 0,00000000 419,35853688 31/12/2029
01/01/2030 412,71329391 418,02751012 1,45223885 419,47974897 0,00000000 0,00000000 419,47974897 01/01/2030
02/01/2030 412,71329391 418,02751012 1,57348648 419,60099660 0,00000000 0,00000000 419,60099660 02/01/2030
03/01/2030 412,71329391 418,02751012 1,69476880 419,72227892 0,00000000 0,00000000 419,72227892 03/01/2030
04/01/2030 412,71329391 418,02751012 1,81608623 419,84359635 0,00000000 0,00000000 419,84359635 04/01/2030
05/01/2030 412,71329391 418,02751012 1,93743878 419,96494890 0,00000000 0,00000000 419,96494890 05/01/2030
06/01/2030 412,71329391 418,02751012 2,05882645 420,08633657 0,00000000 0,00000000 420,08633657 06/01/2030
07/01/2030 412,71329391 418,02751012 2,18024923 420,20775935 0,00000000 0,00000000 420,20775935 07/01/2030
08/01/2030 412,71329391 418,02751012 2,30170712 420,32921724 0,00000000 0,00000000 420,32921724 08/01/2030
09/01/2030 412,71329391 418,02751012 2,42320013 420,45071025 0,00000000 0,00000000 420,45071025 09/01/2030
10/01/2030 412,71329391 418,02751012 2,54472783 420,57223795 0,00000000 0,00000000 420,57223795 10/01/2030
11/01/2030 412,71329391 418,02751012 2,66629107 420,69380119 0,00000000 0,00000000 420,69380119 11/01/2030
12/01/2030 412,71329391 418,02751012 2,78788942 420,81539954 0,00000000 0,00000000 420,81539954 12/01/2030
13/01/2030 412,71329391 418,02751012 2,90952288 420,93703300 0,00000000 0,00000000 420,93703300 13/01/2030
14/01/2030 412,71329391 418,02751012 3,03119146 421,05870158 0,00000000 0,00000000 421,05870158 14/01/2030
15/01/2030 412,71329391 418,02751012 3,15289557 421,18040569 0,00000000 0,00000000 421,18040569 15/01/2030
16/01/2030 412,71329391 418,02751012 3,27463438 421,30214450 0,00000000 0,00000000 421,30214450 16/01/2030
17/01/2030 412,71329391 418,02751012 3,39640830 421,42391842 0,00000000 0,00000000 421,42391842 17/01/2030
18/01/2030 412,71329391 418,02751012 3,51821776 421,54572788 0,00000000 0,00000000 421,54572788 18/01/2030
19/01/2030 412,71329391 418,02751012 3,64006233 421,66757245 0,00000000 0,00000000 421,66757245 19/01/2030
20/01/2030 412,71329391 418,02751012 3,76194201 421,78945213 3,76194201 8,03866901 409,98884111 20/01/2030
21/01/2030 404,77681727 409,98884111 0,11850399 410,10734510 0,00000000 0,00000000 410,10734510 21/01/2030
22/01/2030 404,77681727 409,98884111 0,23704242 410,22588353 0,00000000 0,00000000 410,22588353 22/01/2030
23/01/2030 404,77681727 409,98884111 0,35561530 410,34445641 0,00000000 0,00000000 410,34445641 23/01/2030
24/01/2030 404,77681727 409,98884111 0,47422220 410,46306331 0,00000000 0,00000000 410,46306331 24/01/2030
25/01/2030 404,77681727 409,98884111 0,59286313 410,58170424 0,00000000 0,00000000 410,58170424 25/01/2030
26/01/2030 404,77681727 409,98884111 0,71153891 410,70038002 0,00000000 0,00000000 410,70038002 26/01/2030
27/01/2030 404,77681727 409,98884111 0,83024872 410,81908983 0,00000000 0,00000000 410,81908983 27/01/2030
28/01/2030 404,77681727 409,98884111 0,94899256 410,93783367 0,00000000 0,00000000 410,93783367 28/01/2030
29/01/2030 404,77681727 409,98884111 1,06777124 411,05661235 0,00000000 0,00000000 411,05661235 29/01/2030
30/01/2030 404,77681727 409,98884111 1,18658396 411,17542507 0,00000000 0,00000000 411,17542507 30/01/2030
31/01/2030 404,77681727 409,98884111 1,30543111 411,29427222 0,00000000 0,00000000 411,29427222 31/01/2030
01/02/2030 404,77681727 409,98884111 1,42431230 411,41315341 0,00000000 0,00000000 411,41315341 01/02/2030
02/02/2030 404,77681727 409,98884111 1,54322833 411,53206944 0,00000000 0,00000000 411,53206944 02/02/2030
03/02/2030 404,77681727 409,98884111 1,66217839 411,65101950 0,00000000 0,00000000 411,65101950 03/02/2030
04/02/2030 404,77681727 409,98884111 1,78116290 411,77000401 0,00000000 0,00000000 411,77000401 04/02/2030
05/02/2030 404,77681727 409,98884111 1,90018184 411,88902295 0,00000000 0,00000000 411,88902295 05/02/2030
06/02/2030 404,77681727 409,98884111 2,01923522 412,00807633 0,00000000 0,00000000 412,00807633 06/02/2030
07/02/2030 404,77681727 409,98884111 2,13832304 412,12716415 0,00000000 0,00000000 412,12716415 07/02/2030
08/02/2030 404,77681727 409,98884111 2,25744529 412,24628640 0,00000000 0,00000000 412,24628640 08/02/2030
09/02/2030 404,77681727 409,98884111 2,37660199 412,36544310 0,00000000 0,00000000 412,36544310 09/02/2030
10/02/2030 404,77681727 409,98884111 2,49579272 412,48463383 0,00000000 0,00000000 412,48463383 10/02/2030
11/02/2030 404,77681727 409,98884111 2,61501829 412,60385940 0,00000000 0,00000000 412,60385940 11/02/2030
12/02/2030 404,77681727 409,98884111 2,73427830 412,72311941 0,00000000 0,00000000 412,72311941 12/02/2030
13/02/2030 404,77681727 409,98884111 2,85357276 412,84241387 0,00000000 0,00000000 412,84241387 13/02/2030
14/02/2030 404,77681727 409,98884111 2,97290165 412,96174276 0,00000000 0,00000000 412,96174276 14/02/2030
15/02/2030 404,77681727 409,98884111 3,09226539 413,08110650 0,00000000 0,00000000 413,08110650 15/02/2030
16/02/2030 404,77681727 409,98884111 3,21166316 413,20050427 0,00000000 0,00000000 413,20050427 16/02/2030
17/02/2030 404,77681727 409,98884111 3,33109537 413,31993648 0,00000000 0,00000000 413,31993648 17/02/2030
18/02/2030 404,77681727 409,98884111 3,45056243 413,43940354 0,00000000 0,00000000 413,43940354 18/02/2030
19/02/2030 404,77681727 409,98884111 3,57006393 413,55890504 0,00000000 0,00000000 413,55890504 19/02/2030
20/02/2030 404,77681727 409,98884111 3,68959986 413,67844097 3,68959986 8,03865120 401,95018991 20/02/2030
21/02/2030 396,84035822 401,95018991 0,12863049 402,07882040 0,00000000 0,00000000 402,07882040 21/02/2030
22/02/2030 396,84035822 401,95018991 0,25730238 402,20749229 0,00000000 0,00000000 402,20749229 22/02/2030
23/02/2030 396,84035822 401,95018991 0,38601527 402,33620518 0,00000000 0,00000000 402,33620518 23/02/2030
24/02/2030 396,84035822 401,95018991 0,51476916 402,46495907 0,00000000 0,00000000 402,46495907 24/02/2030
25/02/2030 396,84035822 401,95018991 0,64356445 402,59375436 0,00000000 0,00000000 402,59375436 25/02/2030
26/02/2030 396,84035822 401,95018991 0,77240074 402,72259065 0,00000000 0,00000000 402,72259065 26/02/2030
27/02/2030 396,84035822 401,95018991 0,90127844 402,85146835 0,00000000 0,00000000 402,85146835 27/02/2030
28/02/2030 396,84035822 401,95018991 1,03019753 402,98038744 0,00000000 0,00000000 402,98038744 28/02/2030
01/03/2030 396,84035822 401,95018991 1,15915762 403,10934753 0,00000000 0,00000000 403,10934753 01/03/2030
02/03/2030 396,84035822 401,95018991 1,28815911 403,23834902 0,00000000 0,00000000 403,23834902 02/03/2030
03/03/2030 396,84035822 401,95018991 1,41720200 403,36739191 0,00000000 0,00000000 403,36739191 03/03/2030
04/03/2030 396,84035822 401,95018991 1,54628590 403,49647581 0,00000000 0,00000000 403,49647581 04/03/2030
05/03/2030 396,84035822 401,95018991 1,67541159 403,62560150 0,00000000 0,00000000 403,62560150 05/03/2030
06/03/2030 396,84035822 401,95018991 1,80457828 403,75476819 0,00000000 0,00000000 403,75476819 06/03/2030
07/03/2030 396,84035822 401,95018991 1,93378598 403,88397589 0,00000000 0,00000000 403,88397589 07/03/2030
08/03/2030 396,84035822 401,95018991 2,06303547 404,01322538 0,00000000 0,00000000 404,01322538 08/03/2030
09/03/2030 396,84035822 401,95018991 2,19232637 404,14251628 0,00000000 0,00000000 404,14251628 09/03/2030
10/03/2030 396,84035822 401,95018991 2,32165826 404,27184817 0,00000000 0,00000000 404,27184817 10/03/2030
11/03/2030 396,84035822 401,95018991 2,45103196 404,40122187 0,00000000 0,00000000 404,40122187 11/03/2030
12/03/2030 396,84035822 401,95018991 2,58044666 404,53063657 0,00000000 0,00000000 404,53063657 12/03/2030
13/03/2030 396,84035822 401,95018991 2,70990316 404,66009307 0,00000000 0,00000000 404,66009307 13/03/2030
14/03/2030 396,84035822 401,95018991 2,83940066 404,78959057 0,00000000 0,00000000 404,78959057 14/03/2030
15/03/2030 396,84035822 401,95018991 2,96893996 404,91912987 0,00000000 0,00000000 404,91912987 15/03/2030
16/03/2030 396,84035822 401,95018991 3,09852066 405,04871057 0,00000000 0,00000000 405,04871057 16/03/2030
17/03/2030 396,84035822 401,95018991 3,22814276 405,17833267 0,00000000 0,00000000 405,17833267 17/03/2030
18/03/2030 396,84035822 401,95018991 3,35780627 405,30799618 0,00000000 0,00000000 405,30799618 18/03/2030
19/03/2030 396,84035822 401,95018991 3,48751157 405,43770148 0,00000000 0,00000000 405,43770148 19/03/2030
20/03/2030 396,84035822 401,95018991 3,61725788 405,56744779 3,61725788 8,03900379 393,91118612 20/03/2030
21/03/2030 388,90355106 393,91118612 0,11385687 394,02504299 0,00000000 0,00000000 394,02504299 21/03/2030
22/03/2030 388,90355106 393,91118612 0,22774684 394,13893296 0,00000000 0,00000000 394,13893296 22/03/2030
23/03/2030 388,90355106 393,91118612 0,34166989 394,25285601 0,00000000 0,00000000 394,25285601 23/03/2030
24/03/2030 388,90355106 393,91118612 0,45562564 394,36681176 0,00000000 0,00000000 394,36681176 24/03/2030
25/03/2030 388,90355106 393,91118612 0,56961408 394,48080020 0,00000000 0,00000000 394,48080020 25/03/2030
26/03/2030 388,90355106 393,91118612 0,68363601 394,59482213 0,00000000 0,00000000 394,59482213 26/03/2030
27/03/2030 388,90355106 393,91118612 0,79769063 394,70887675 0,00000000 0,00000000 394,70887675 27/03/2030
28/03/2030 388,90355106 393,91118612 0,91177795 394,82296407 0,00000000 0,00000000 394,82296407 28/03/2030
29/03/2030 388,90355106 393,91118612 1,02589874 394,93708486 0,00000000 0,00000000 394,93708486 29/03/2030
30/03/2030 388,90355106 393,91118612 1,14005224 395,05123836 0,00000000 0,00000000 395,05123836 30/03/2030
31/03/2030 388,90355106 393,91118612 1,25423882 395,16542494 0,00000000 0,00000000 395,16542494 31/03/2030
01/04/2030 388,90355106 393,91118612 1,36845809 395,27964421 0,00000000 0,00000000 395,27964421 01/04/2030
02/04/2030 388,90355106 393,91118612 1,48271085 395,39389697 0,00000000 0,00000000 395,39389697 02/04/2030
03/04/2030 388,90355106 393,91118612 1,59699630 395,50818242 0,00000000 0,00000000 395,50818242 03/04/2030
04/04/2030 388,90355106 393,91118612 1,71131484 395,62250096 0,00000000 0,00000000 395,62250096 04/04/2030
05/04/2030 388,90355106 393,91118612 1,82566647 395,73685259 0,00000000 0,00000000 395,73685259 05/04/2030
06/04/2030 388,90355106 393,91118612 1,94005119 395,85123731 0,00000000 0,00000000 395,85123731 06/04/2030
07/04/2030 388,90355106 393,91118612 2,05446900 395,96565512 0,00000000 0,00000000 395,96565512 07/04/2030
08/04/2030 388,90355106 393,91118612 2,16891989 396,08010601 0,00000000 0,00000000 396,08010601 08/04/2030
09/04/2030 388,90355106 393,91118612 2,28340388 396,19459000 0,00000000 0,00000000 396,19459000 09/04/2030
10/04/2030 388,90355106 393,91118612 2,39792055 396,30910667 0,00000000 0,00000000 396,30910667 10/04/2030
11/04/2030 388,90355106 393,91118612 2,51247071 396,42365683 0,00000000 0,00000000 396,42365683 11/04/2030
12/04/2030 388,90355106 393,91118612 2,62705396 396,53824008 0,00000000 0,00000000 396,53824008 12/04/2030
13/04/2030 388,90355106 393,91118612 2,74167030 396,65285642 0,00000000 0,00000000 396,65285642 13/04/2030
14/04/2030 388,90355106 393,91118612 2,85631973 396,76750585 0,00000000 0,00000000 396,76750585 14/04/2030
15/04/2030 388,90355106 393,91118612 2,97100264 396,88218876 0,00000000 0,00000000 396,88218876 15/04/2030
16/04/2030 388,90355106 393,91118612 3,08571824 396,99690436 0,00000000 0,00000000 396,99690436 16/04/2030
17/04/2030 388,90355106 393,91118612 3,20046693 397,11165305 0,00000000 0,00000000 397,11165305 17/04/2030
18/04/2030 388,90355106 393,91118612 3,31524911 397,22643523 0,00000000 0,00000000 397,22643523 18/04/2030
19/04/2030 388,90355106 393,91118612 3,43006437 397,34125049 0,00000000 0,00000000 397,34125049 19/04/2030
20/04/2030 388,90355106 393,91118612 3,54491272 397,45609884 3,54491272 8,03893948 385,87224664 20/04/2030
21/04/2030 380,96680739 385,87224664 0,11525193 385,98749857 0,00000000 0,00000000 385,98749857 21/04/2030
22/04/2030 380,96680739 385,87224664 0,23053783 386,10278447 0,00000000 0,00000000 386,10278447 22/04/2030
23/04/2030 380,96680739 385,87224664 0,34585845 386,21810509 0,00000000 0,00000000 386,21810509 23/04/2030
24/04/2030 380,96680739 385,87224664 0,46121341 386,33346005 0,00000000 0,00000000 386,33346005 24/04/2030
25/04/2030 380,96680739 385,87224664 0,57660311 386,44884975 0,00000000 0,00000000 386,44884975 25/04/2030
26/04/2030 380,96680739 385,87224664 0,69202714 386,56427378 0,00000000 0,00000000 386,56427378 26/04/2030
27/04/2030 380,96680739 385,87224664 0,80748552 386,67973216 0,00000000 0,00000000 386,67973216 27/04/2030
28/04/2030 380,96680739 385,87224664 0,92297824 386,79522488 0,00000000 0,00000000 386,79522488 28/04/2030
29/04/2030 380,96680739 385,87224664 1,03850569 386,91075233 0,00000000 0,00000000 386,91075233 29/04/2030
30/04/2030 380,96680739 385,87224664 1,15406787 387,02631451 0,00000000 0,00000000 387,02631451 30/04/2030
01/05/2030 380,96680739 385,87224664 1,26966400 387,14191064 0,00000000 0,00000000 387,14191064 01/05/2030
02/05/2030 380,96680739 385,87224664 1,38529525 387,25754189 0,00000000 0,00000000 387,25754189 02/05/2030
03/05/2030 380,96680739 385,87224664 1,50096046 387,37320710 0,00000000 0,00000000 387,37320710 03/05/2030
04/05/2030 380,96680739 385,87224664 1,61666078 387,48890742 0,00000000 0,00000000 387,48890742 04/05/2030
05/05/2030 380,96680739 385,87224664 1,73239544 387,60464208 0,00000000 0,00000000 387,60464208 05/05/2030
06/05/2030 380,96680739 385,87224664 1,84816445 387,72041109 0,00000000 0,00000000 387,72041109 06/05/2030
07/05/2030 380,96680739 385,87224664 1,96396818 387,83621482 0,00000000 0,00000000 387,83621482 07/05/2030
08/05/2030 380,96680739 385,87224664 2,07980664 387,95205328 0,00000000 0,00000000 387,95205328 08/05/2030
09/05/2030 380,96680739 385,87224664 2,19567945 388,06792609 0,00000000 0,00000000 388,06792609 09/05/2030
10/05/2030 380,96680739 385,87224664 2,31158698 388,18383362 0,00000000 0,00000000 388,18383362 10/05/2030
11/05/2030 380,96680739 385,87224664 2,42752924 388,29977588 0,00000000 0,00000000 388,29977588 11/05/2030
12/05/2030 380,96680739 385,87224664 2,54350585 388,41575249 0,00000000 0,00000000 388,41575249 12/05/2030
13/05/2030 380,96680739 385,87224664 2,65951757 388,53176421 0,00000000 0,00000000 388,53176421 13/05/2030
14/05/2030 380,96680739 385,87224664 2,77556363 388,64781027 0,00000000 0,00000000 388,64781027 14/05/2030
15/05/2030 380,96680739 385,87224664 2,89164442 388,76389106 0,00000000 0,00000000 388,76389106 15/05/2030
16/05/2030 380,96680739 385,87224664 3,00775955 388,88000619 0,00000000 0,00000000 388,88000619 16/05/2030
17/05/2030 380,96680739 385,87224664 3,12390980 388,99615644 0,00000000 0,00000000 388,99615644 17/05/2030
18/05/2030 380,96680739 385,87224664 3,24009478 389,11234142 0,00000000 0,00000000 389,11234142 18/05/2030
19/05/2030 380,96680739 385,87224664 3,35631410 389,22856074 0,00000000 0,00000000 389,22856074 19/05/2030
20/05/2030 380,96680739 385,87224664 3,47256814 389,34481478 3,47256814 8,03887651 377,83337013 20/05/2030
21/05/2030 373,03012590 377,83337012 0,10920971 377,94257983 0,00000000 0,00000000 377,94257983 21/05/2030
22/05/2030 373,03012590 377,83337012 0,21845116 378,05182128 0,00000000 0,00000000 378,05182128 22/05/2030
23/05/2030 373,03012590 377,83337012 0,32772435 378,16109447 0,00000000 0,00000000 378,16109447 23/05/2030
24/05/2030 373,03012590 377,83337012 0,43702890 378,27039902 0,00000000 0,00000000 378,27039902 24/05/2030
25/05/2030 373,03012590 377,83337012 0,54636481 378,37973493 0,00000000 0,00000000 378,37973493 25/05/2030
26/05/2030 373,03012590 377,83337012 0,65573283 378,48910295 0,00000000 0,00000000 378,48910295 26/05/2030
27/05/2030 373,03012590 377,83337012 0,76513222 378,59850234 0,00000000 0,00000000 378,59850234 27/05/2030
28/05/2030 373,03012590 377,83337012 0,87456296 378,70793308 0,00000000 0,00000000 378,70793308 28/05/2030
29/05/2030 373,03012590 377,83337012 0,98402582 378,81739594 0,00000000 0,00000000 378,81739594 29/05/2030
30/05/2030 373,03012590 377,83337012 1,09352005 378,92689017 0,00000000 0,00000000 378,92689017 30/05/2030
31/05/2030 373,03012590 377,83337012 1,20304600 379,03641612 0,00000000 0,00000000 379,03641612 31/05/2030
01/06/2030 373,03012590 377,83337012 1,31260332 379,14597344 0,00000000 0,00000000 379,14597344 01/06/2030
02/06/2030 373,03012590 377,83337012 1,42219276 379,25556288 0,00000000 0,00000000 379,25556288 02/06/2030
03/06/2030 373,03012590 377,83337012 1,53181356 379,36518368 0,00000000 0,00000000 379,36518368 03/06/2030
04/06/2030 373,03012590 377,83337012 1,64146609 379,47483621 0,00000000 0,00000000 379,47483621 04/06/2030
05/06/2030 373,03012590 377,83337012 1,75115036 379,58452048 0,00000000 0,00000000 379,58452048 05/06/2030
06/06/2030 373,03012590 377,83337012 1,86086637 379,69423649 0,00000000 0,00000000 379,69423649 06/06/2030
07/06/2030 373,03012590 377,83337012 1,97061412 379,80398424 0,00000000 0,00000000 379,80398424 07/06/2030
08/06/2030 373,03012590 377,83337012 2,08039360 379,91376372 0,00000000 0,00000000 379,91376372 08/06/2030
09/06/2030 373,03012590 377,83337012 2,19020483 380,02357495 0,00000000 0,00000000 380,02357495 09/06/2030
10/06/2030 373,03012590 377,83337012 2,30004741 380,13341753 0,00000000 0,00000000 380,13341753 10/06/2030
11/06/2030 373,03012590 377,83337012 2,40992211 380,24329223 0,00000000 0,00000000 380,24329223 11/06/2030
12/06/2030 373,03012590 377,83337012 2,51982855 380,35319867 0,00000000 0,00000000 380,35319867 12/06/2030
13/06/2030 373,03012590 377,83337012 2,62976672 380,46313684 0,00000000 0,00000000 380,46313684 13/06/2030
14/06/2030 373,03012590 377,83337012 2,73973664 380,57310676 0,00000000 0,00000000 380,57310676 14/06/2030
15/06/2030 373,03012590 377,83337012 2,84973867 380,68310879 0,00000000 0,00000000 380,68310879 15/06/2030
16/06/2030 373,03012590 377,83337012 2,95977206 380,79314218 0,00000000 0,00000000 380,79314218 16/06/2030
17/06/2030 373,03012590 377,83337012 3,06983719 380,90320731 0,00000000 0,00000000 380,90320731 17/06/2030
18/06/2030 373,03012590 377,83337012 3,17993443 381,01330455 0,00000000 0,00000000 381,01330455 18/06/2030
19/06/2030 373,03012590 377,83337012 3,29006341 381,12343353 0,00000000 0,00000000 381,12343353 19/06/2030
20/06/2030 373,03012590 377,83337012 3,40022413 381,23359425 3,40022413 8,03878278 369,79458734 20/06/2030
21/06/2030 365,09353695 369,79458733 0,11044987 369,90503720 0,00000000 0,00000000 369,90503720 21/06/2030
22/06/2030 365,09353695 369,79458733 0,22093229 370,01551962 0,00000000 0,00000000 370,01551962 22/06/2030
23/06/2030 365,09353695 369,79458733 0,33144799 370,12603532 0,00000000 0,00000000 370,12603532 23/06/2030
24/06/2030 365,09353695 369,79458733 0,44199661 370,23658394 0,00000000 0,00000000 370,23658394 24/06/2030
25/06/2030 365,09353695 369,79458733 0,55257850 370,34716583 0,00000000 0,00000000 370,34716583 25/06/2030
26/06/2030 365,09353695 369,79458733 0,66319331 370,45778064 0,00000000 0,00000000 370,45778064 26/06/2030
27/06/2030 365,09353695 369,79458733 0,77384102 370,56842835 0,00000000 0,00000000 370,56842835 27/06/2030
28/06/2030 365,09353695 369,79458733 0,88452165 370,67910898 0,00000000 0,00000000 370,67910898 28/06/2030
29/06/2030 365,09353695 369,79458733 0,99523556 370,78982289 0,00000000 0,00000000 370,78982289 29/06/2030
30/06/2030 365,09353695 369,79458733 1,10598276 370,90057009 0,00000000 0,00000000 370,90057009 30/06/2030
01/07/2030 365,09353695 369,79458733 1,21676249 371,01134982 0,00000000 0,00000000 371,01134982 01/07/2030
02/07/2030 365,09353695 369,79458733 1,32757588 371,12216321 0,00000000 0,00000000 371,12216321 02/07/2030
03/07/2030 365,09353695 369,79458733 1,43842180 371,23300913 0,00000000 0,00000000 371,23300913 03/07/2030
04/07/2030 365,09353695 369,79458733 1,54930138 371,34388871 0,00000000 0,00000000 371,34388871 04/07/2030
05/07/2030 365,09353695 369,79458733 1,66021387 371,45480120 0,00000000 0,00000000 371,45480120 05/07/2030
06/07/2030 365,09353695 369,79458733 1,77115928 371,56574661 0,00000000 0,00000000 371,56574661 06/07/2030
07/07/2030 365,09353695 369,79458733 1,88213796 371,67672529 0,00000000 0,00000000 371,67672529 07/07/2030
08/07/2030 365,09353695 369,79458733 1,99314992 371,78773725 0,00000000 0,00000000 371,78773725 08/07/2030
09/07/2030 365,09353695 369,79458733 2,10419480 371,89878213 0,00000000 0,00000000 371,89878213 09/07/2030
10/07/2030 365,09353695 369,79458733 2,21527296 372,00986029 0,00000000 0,00000000 372,00986029 10/07/2030
11/07/2030 365,09353695 369,79458733 2,32638440 372,12097173 0,00000000 0,00000000 372,12097173 11/07/2030
12/07/2030 365,09353695 369,79458733 2,43752875 372,23211608 0,00000000 0,00000000 372,23211608 12/07/2030
13/07/2030 365,09353695 369,79458733 2,54870676 372,34329409 0,00000000 0,00000000 372,34329409 13/07/2030
14/07/2030 365,09353695 369,79458733 2,65991767 372,45450500 0,00000000 0,00000000 372,45450500 14/07/2030
15/07/2030 365,09353695 369,79458733 2,77116187 372,56574920 0,00000000 0,00000000 372,56574920 15/07/2030
16/07/2030 365,09353695 369,79458733 2,88243897 372,67702630 0,00000000 0,00000000 372,67702630 16/07/2030
17/07/2030 365,09353695 369,79458733 2,99374973 372,78833706 0,00000000 0,00000000 372,78833706 17/07/2030
18/07/2030 365,09353695 369,79458733 3,10509377 372,89968110 0,00000000 0,00000000 372,89968110 18/07/2030
19/07/2030 365,09353695 369,79458733 3,21647073 373,01105806 0,00000000 0,00000000 373,01105806 19/07/2030
20/07/2030 365,09353695 369,79458733 3,32788096 373,12246829 3,32788096 8,03896453 361,75562280 20/07/2030
21/07/2030 357,15676856 361,75562280 0,10456256 361,86018536 0,00000000 0,00000000 361,86018536 21/07/2030
22/07/2030 357,15676856 361,75562280 0,20915552 361,96477832 0,00000000 0,00000000 361,96477832 22/07/2030
23/07/2030 357,15676856 361,75562280 0,31377886 362,06940166 0,00000000 0,00000000 362,06940166 23/07/2030
24/07/2030 357,15676856 361,75562280 0,41843223 362,17405503 0,00000000 0,00000000 362,17405503 24/07/2030
25/07/2030 357,15676856 361,75562280 0,52311563 362,27873843 0,00000000 0,00000000 362,27873843 25/07/2030
26/07/2030 357,15676856 361,75562280 0,62782977 362,38345257 0,00000000 0,00000000 362,38345257 26/07/2030
27/07/2030 357,15676856 361,75562280 0,73257394 362,48819674 0,00000000 0,00000000 362,48819674 27/07/2030
28/07/2030 357,15676856 361,75562280 0,83734814 362,59297094 0,00000000 0,00000000 362,59297094 28/07/2030
29/07/2030 357,15676856 361,75562280 0,94215308 362,69777588 0,00000000 0,00000000 362,69777588 29/07/2030
30/07/2030 357,15676856 361,75562280 1,04698805 362,80261085 0,00000000 0,00000000 362,80261085 30/07/2030
31/07/2030 357,15676856 361,75562280 1,15185341 362,90747621 0,00000000 0,00000000 362,90747621 31/07/2030
01/08/2030 357,15676856 361,75562280 1,25674880 363,01237160 0,00000000 0,00000000 363,01237160 01/08/2030
02/08/2030 357,15676856 361,75562280 1,36167493 363,11729773 0,00000000 0,00000000 363,11729773 02/08/2030
03/08/2030 357,15676856 361,75562280 1,46663109 363,22225389 0,00000000 0,00000000 363,22225389 03/08/2030
04/08/2030 357,15676856 361,75562280 1,57161763 363,32724043 0,00000000 0,00000000 363,32724043 04/08/2030
05/08/2030 357,15676856 361,75562280 1,67663457 363,43225737 0,00000000 0,00000000 363,43225737 05/08/2030
06/08/2030 357,15676856 361,75562280 1,78168189 363,53730469 0,00000000 0,00000000 363,53730469 06/08/2030
07/08/2030 357,15676856 361,75562280 1,88675960 363,64238240 0,00000000 0,00000000 363,64238240 07/08/2030
08/08/2030 357,15676856 361,75562280 1,99186769 363,74749049 0,00000000 0,00000000 363,74749049 08/08/2030
09/08/2030 357,15676856 361,75562280 2,09700618 363,85262898 0,00000000 0,00000000 363,85262898 09/08/2030
10/08/2030 357,15676856 361,75562280 2,20217469 363,95779749 0,00000000 0,00000000 363,95779749 10/08/2030
11/08/2030 357,15676856 361,75562280 2,30737395 364,06299675 0,00000000 0,00000000 364,06299675 11/08/2030
12/08/2030 357,15676856 361,75562280 2,41260359 364,16822639 0,00000000 0,00000000 364,16822639 12/08/2030
13/08/2030 357,15676856 361,75562280 2,51786363 364,27348643 0,00000000 0,00000000 364,27348643 13/08/2030
14/08/2030 357,15676856 361,75562280 2,62315405 364,37877685 0,00000000 0,00000000 364,37877685 14/08/2030
15/08/2030 357,15676856 361,75562280 2,72847522 364,48409802 0,00000000 0,00000000 364,48409802 15/08/2030
16/08/2030 357,15676856 361,75562280 2,83382641 364,58944921 0,00000000 0,00000000 364,58944921 16/08/2030
17/08/2030 357,15676856 361,75562280 2,93920800 364,69483080 0,00000000 0,00000000 364,69483080 17/08/2030
18/08/2030 357,15676856 361,75562280 3,04462033 364,80024313 0,00000000 0,00000000 364,80024313 18/08/2030
19/08/2030 357,15676856 361,75562280 3,15006305 364,90568585 0,00000000 0,00000000 364,90568585 19/08/2030
20/08/2030 357,15676856 361,75562280 3,25553616 365,01115896 3,25553616 8,03893344 353,71668936 20/08/2030
21/08/2030 349,22003085 353,71668936 0,10223897 353,81892833 0,00000000 0,00000000 353,81892833 21/08/2030
22/08/2030 349,22003085 353,71668936 0,20450767 353,92119703 0,00000000 0,00000000 353,92119703 22/08/2030
23/08/2030 349,22003085 353,71668936 0,30680607 354,02349543 0,00000000 0,00000000 354,02349543 23/08/2030
24/08/2030 349,22003085 353,71668936 0,40913383 354,12582319 0,00000000 0,00000000 354,12582319 24/08/2030
25/08/2030 349,22003085 353,71668936 0,51149095 354,22818031 0,00000000 0,00000000 354,22818031 25/08/2030
26/08/2030 349,22003085 353,71668936 0,61387814 354,33056750 0,00000000 0,00000000 354,33056750 26/08/2030
27/08/2030 349,22003085 353,71668936 0,71629468 354,43298404 0,00000000 0,00000000 354,43298404 27/08/2030
28/08/2030 349,22003085 353,71668936 0,81874059 354,53542995 0,00000000 0,00000000 354,53542995 28/08/2030
29/08/2030 349,22003085 353,71668936 0,92121656 354,63790592 0,00000000 0,00000000 354,63790592 29/08/2030
30/08/2030 349,22003085 353,71668936 1,02372189 354,74041125 0,00000000 0,00000000 354,74041125 30/08/2030
31/08/2030 349,22003085 353,71668936 1,12625693 354,84294629 0,00000000 0,00000000 354,84294629 31/08/2030
01/09/2030 349,22003085 353,71668936 1,22882132 354,94551068 0,00000000 0,00000000 354,94551068 01/09/2030
02/09/2030 349,22003085 353,71668936 1,33141579 355,04810515 0,00000000 0,00000000 355,04810515 02/09/2030
03/09/2030 349,22003085 353,71668936 1,43403961 355,15072897 0,00000000 0,00000000 355,15072897 03/09/2030
04/09/2030 349,22003085 353,71668936 1,53669315 355,25338251 0,00000000 0,00000000 355,25338251 04/09/2030
05/09/2030 349,22003085 353,71668936 1,63937639 355,35606575 0,00000000 0,00000000 355,35606575 05/09/2030
06/09/2030 349,22003085 353,71668936 1,74208935 355,45877871 0,00000000 0,00000000 355,45877871 06/09/2030
07/09/2030 349,22003085 353,71668936 1,84483203 355,56152139 0,00000000 0,00000000 355,56152139 07/09/2030
08/09/2030 349,22003085 353,71668936 1,94760441 355,66429377 0,00000000 0,00000000 355,66429377 08/09/2030
09/09/2030 349,22003085 353,71668936 2,05040651 355,76709587 0,00000000 0,00000000 355,76709587 09/09/2030
10/09/2030 349,22003085 353,71668936 2,15323796 355,86992732 0,00000000 0,00000000 355,86992732 10/09/2030
11/09/2030 349,22003085 353,71668936 2,25609948 355,97278884 0,00000000 0,00000000 355,97278884 11/09/2030
12/09/2030 349,22003085 353,71668936 2,35899071 356,07568007 0,00000000 0,00000000 356,07568007 12/09/2030
13/09/2030 349,22003085 353,71668936 2,46191166 356,17860102 0,00000000 0,00000000 356,17860102 13/09/2030
14/09/2030 349,22003085 353,71668936 2,56486232 356,28155168 0,00000000 0,00000000 356,28155168 14/09/2030
15/09/2030 349,22003085 353,71668936 2,66784304 356,38453240 0,00000000 0,00000000 356,38453240 15/09/2030
16/09/2030 349,22003085 353,71668936 2,77085312 356,48754248 0,00000000 0,00000000 356,48754248 16/09/2030
17/09/2030 349,22003085 353,71668936 2,87389292 356,59058228 0,00000000 0,00000000 356,59058228 17/09/2030
18/09/2030 349,22003085 353,71668936 2,97696278 356,69365214 0,00000000 0,00000000 356,69365214 18/09/2030
19/09/2030 349,22003085 353,71668936 3,08006235 356,79675171 0,00000000 0,00000000 356,79675171 19/09/2030
20/09/2030 349,22003085 353,71668936 3,18319163 356,89988099 3,18319163 8,03891919 345,67777017 20/09/2030
21/09/2030 341,28330721 345,67777016 0,10324669 345,78101685 0,00000000 0,00000000 345,78101685 21/09/2030
22/09/2030 341,28330721 345,67777016 0,20652380 345,88429396 0,00000000 0,00000000 345,88429396 22/09/2030
23/09/2030 341,28330721 345,67777016 0,30983202 345,98760218 0,00000000 0,00000000 345,98760218 23/09/2030
24/09/2030 341,28330721 345,67777016 0,41317100 346,09094116 0,00000000 0,00000000 346,09094116 24/09/2030
25/09/2030 341,28330721 345,67777016 0,51654110 346,19431126 0,00000000 0,00000000 346,19431126 25/09/2030
26/09/2030 341,28330721 345,67777016 0,61994196 346,29771212 0,00000000 0,00000000 346,29771212 26/09/2030
27/09/2030 341,28330721 345,67777016 0,72337359 346,40114375 0,00000000 0,00000000 346,40114375 27/09/2030
28/09/2030 341,28330721 345,67777016 0,82683599 346,50460615 0,00000000 0,00000000 346,50460615 28/09/2030
29/09/2030 341,28330721 345,67777016 0,93032949 346,60809965 0,00000000 0,00000000 346,60809965 29/09/2030
30/09/2030 341,28330721 345,67777016 1,03385411 346,71162427 0,00000000 0,00000000 346,71162427 30/09/2030
01/10/2030 341,28330721 345,67777016 1,13740914 346,81517930 0,00000000 0,00000000 346,81517930 01/10/2030
02/10/2030 341,28330721 345,67777016 1,24099563 346,91876579 0,00000000 0,00000000 346,91876579 02/10/2030
03/10/2030 341,28330721 345,67777016 1,34461255 347,02238271 0,00000000 0,00000000 347,02238271 03/10/2030
04/10/2030 341,28330721 345,67777016 1,44826091 347,12603107 0,00000000 0,00000000 347,12603107 04/10/2030
05/10/2030 341,28330721 345,67777016 1,55194005 347,22971021 0,00000000 0,00000000 347,22971021 05/10/2030
06/10/2030 341,28330721 345,67777016 1,65564995 347,33342011 0,00000000 0,00000000 347,33342011 06/10/2030
07/10/2030 341,28330721 345,67777016 1,75939096 347,43716112 0,00000000 0,00000000 347,43716112 07/10/2030
08/10/2030 341,28330721 345,67777016 1,86316308 347,54093324 0,00000000 0,00000000 347,54093324 08/10/2030
09/10/2030 341,28330721 345,67777016 1,96696596 347,64473612 0,00000000 0,00000000 347,64473612 09/10/2030
10/10/2030 341,28330721 345,67777016 2,07079996 347,74857012 0,00000000 0,00000000 347,74857012 10/10/2030
11/10/2030 341,28330721 345,67777016 2,17466507 347,85243523 0,00000000 0,00000000 347,85243523 11/10/2030
12/10/2030 341,28330721 345,67777016 2,27856094 347,95633110 0,00000000 0,00000000 347,95633110 12/10/2030
13/10/2030 341,28330721 345,67777016 2,38248827 348,06025843 0,00000000 0,00000000 348,06025843 13/10/2030
14/10/2030 341,28330721 345,67777016 2,48644637 348,16421653 0,00000000 0,00000000 348,16421653 14/10/2030
15/10/2030 341,28330721 345,67777016 2,59043558 348,26820574 0,00000000 0,00000000 348,26820574 15/10/2030
16/10/2030 341,28330721 345,67777016 2,69445555 348,37222571 0,00000000 0,00000000 348,37222571 16/10/2030
17/10/2030 341,28330721 345,67777016 2,79850698 348,47627714 0,00000000 0,00000000 348,47627714 17/10/2030
18/10/2030 341,28330721 345,67777016 2,90258952 348,58035968 0,00000000 0,00000000 348,58035968 18/10/2030
19/10/2030 341,28330721 345,67777016 3,00670282 348,68447298 0,00000000 0,00000000 348,68447298 19/10/2030
20/10/2030 341,28330721 345,67777016 3,11084724 348,78861740 3,11084724 8,03873654 337,63903362 20/10/2030
21/10/2030 333,34676391 337,63903362 0,09759186 337,73662548 0,00000000 0,00000000 337,73662548 21/10/2030
22/10/2030 333,34676391 337,63903362 0,19521208 337,83424570 0,00000000 0,00000000 337,83424570 22/10/2030
23/10/2030 333,34676391 337,63903362 0,29286066 337,93189428 0,00000000 0,00000000 337,93189428 23/10/2030
24/10/2030 333,34676391 337,63903362 0,39053727 338,02957089 0,00000000 0,00000000 338,02957089 24/10/2030
25/10/2030 333,34676391 337,63903362 0,48824191 338,12727553 0,00000000 0,00000000 338,12727553 25/10/2030
26/10/2030 333,34676391 337,63903362 0,58597524 338,22500886 0,00000000 0,00000000 338,22500886 26/10/2030
27/10/2030 333,34676391 337,63903362 0,68373660 338,32277022 0,00000000 0,00000000 338,32277022 27/10/2030
28/10/2030 333,34676391 337,63903362 0,78152598 338,42055960 0,00000000 0,00000000 338,42055960 28/10/2030
29/10/2030 333,34676391 337,63903362 0,87934406 338,51837768 0,00000000 0,00000000 338,51837768 29/10/2030
30/10/2030 333,34676391 337,63903362 0,97719016 338,61622378 0,00000000 0,00000000 338,61622378 30/10/2030
31/10/2030 333,34676391 337,63903362 1,07506462 338,71409824 0,00000000 0,00000000 338,71409824 31/10/2030
01/11/2030 333,34676391 337,63903362 1,17296711 338,81200073 0,00000000 0,00000000 338,81200073 01/11/2030
02/11/2030 333,34676391 337,63903362 1,27089830 338,90993192 0,00000000 0,00000000 338,90993192 02/11/2030
03/11/2030 333,34676391 337,63903362 1,36885752 339,00789114 0,00000000 0,00000000 339,00789114 03/11/2030
04/11/2030 333,34676391 337,63903362 1,46684509 339,10587871 0,00000000 0,00000000 339,10587871 04/11/2030
05/11/2030 333,34676391 337,63903362 1,56486103 339,20389465 0,00000000 0,00000000 339,20389465 05/11/2030
06/11/2030 333,34676391 337,63903362 1,66290532 339,30193894 0,00000000 0,00000000 339,30193894 06/11/2030
07/11/2030 333,34676391 337,63903362 1,76097798 339,40001160 0,00000000 0,00000000 339,40001160 07/11/2030
08/11/2030 333,34676391 337,63903362 1,85907900 339,49811262 0,00000000 0,00000000 339,49811262 08/11/2030
09/11/2030 333,34676391 337,63903362 1,95720839 339,59624201 0,00000000 0,00000000 339,59624201 09/11/2030
10/11/2030 333,34676391 337,63903362 2,05536579 339,69439941 0,00000000 0,00000000 339,69439941 10/11/2030
11/11/2030 333,34676391 337,63903362 2,15355190 339,79258552 0,00000000 0,00000000 339,79258552 11/11/2030
12/11/2030 333,34676391 337,63903362 2,25176637 339,89079999 0,00000000 0,00000000 339,89079999 12/11/2030
13/11/2030 333,34676391 337,63903362 2,35000920 339,98904282 0,00000000 0,00000000 339,98904282 13/11/2030
14/11/2030 333,34676391 337,63903362 2,44828039 340,08731401 0,00000000 0,00000000 340,08731401 14/11/2030
15/11/2030 333,34676391 337,63903362 2,54658028 340,18561390 0,00000000 0,00000000 340,18561390 15/11/2030
16/11/2030 333,34676391 337,63903362 2,64490820 340,28394182 0,00000000 0,00000000 340,28394182 16/11/2030
17/11/2030 333,34676391 337,63903362 2,74326447 340,38229809 0,00000000 0,00000000 340,38229809 17/11/2030
18/11/2030 333,34676391 337,63903362 2,84164945 340,48068307 0,00000000 0,00000000 340,48068307 18/11/2030
19/11/2030 333,34676391 337,63903362 2,94006278 340,57909640 0,00000000 0,00000000 340,57909640 19/11/2030
20/11/2030 333,34676391 337,63903362 3,03850448 340,67753810 3,03850448 8,03884775 329,60018587 20/11/2030
21/11/2030 325,41011081 329,60018587 0,09844465 329,69863052 0,00000000 0,00000000 329,69863052 21/11/2030
22/11/2030 325,41011081 329,60018587 0,19691831 329,79710418 0,00000000 0,00000000 329,79710418 22/11/2030
23/11/2030 325,41011081 329,60018587 0,29542163 329,89560750 0,00000000 0,00000000 329,89560750 23/11/2030
24/11/2030 325,41011081 329,60018587 0,39395429 329,99414016 0,00000000 0,00000000 329,99414016 24/11/2030
25/11/2030 325,41011081 329,60018587 0,49251661 330,09270248 0,00000000 0,00000000 330,09270248 25/11/2030
26/11/2030 325,41011081 329,60018587 0,59110826 330,19129413 0,00000000 0,00000000 330,19129413 26/11/2030
27/11/2030 325,41011081 329,60018587 0,68972925 330,28991512 0,00000000 0,00000000 330,28991512 27/11/2030
28/11/2030 325,41011081 329,60018587 0,78837958 330,38856545 0,00000000 0,00000000 330,38856545 28/11/2030
29/11/2030 325,41011081 329,60018587 0,88705957 330,48724544 0,00000000 0,00000000 330,48724544 29/11/2030
30/11/2030 325,41011081 329,60018587 0,98576922 330,58595509 0,00000000 0,00000000 330,58595509 30/11/2030
01/12/2030 325,41011081 329,60018587 1,08450788 330,68469375 0,00000000 0,00000000 330,68469375 01/12/2030
02/12/2030 325,41011081 329,60018587 1,18327653 330,78346240 0,00000000 0,00000000 330,78346240 02/12/2030
03/12/2030 325,41011081 329,60018587 1,28207418 330,88226005 0,00000000 0,00000000 330,88226005 03/12/2030
04/12/2030 325,41011081 329,60018587 1,38090183 330,98108770 0,00000000 0,00000000 330,98108770 04/12/2030
05/12/2030 325,41011081 329,60018587 1,47975882 331,07994469 0,00000000 0,00000000 331,07994469 05/12/2030
06/12/2030 325,41011081 329,60018587 1,57864513 331,17883100 0,00000000 0,00000000 331,17883100 06/12/2030
07/12/2030 325,41011081 329,60018587 1,67756112 331,27774699 0,00000000 0,00000000 331,27774699 07/12/2030
08/12/2030 325,41011081 329,60018587 1,77650676 331,37669263 0,00000000 0,00000000 331,37669263 08/12/2030
09/12/2030 325,41011081 329,60018587 1,87548174 331,47566761 0,00000000 0,00000000 331,47566761 09/12/2030
10/12/2030 325,41011081 329,60018587 1,97448639 331,57467226 0,00000000 0,00000000 331,57467226 10/12/2030
11/12/2030 325,41011081 329,60018587 2,07352070 331,67370657 0,00000000 0,00000000 331,67370657 11/12/2030
12/12/2030 325,41011081 329,60018587 2,17258434 331,77277021 0,00000000 0,00000000 331,77277021 12/12/2030
13/12/2030 325,41011081 329,60018587 2,27167798 331,87186385 0,00000000 0,00000000 331,87186385 13/12/2030
14/12/2030 325,41011081 329,60018587 2,37080095 331,97098682 0,00000000 0,00000000 331,97098682 14/12/2030
15/12/2030 325,41011081 329,60018587 2,46995358 332,07013945 0,00000000 0,00000000 332,07013945 15/12/2030
16/12/2030 325,41011081 329,60018587 2,56913555 332,16932142 0,00000000 0,00000000 332,16932142 16/12/2030
17/12/2030 325,41011081 329,60018587 2,66834752 332,26853339 0,00000000 0,00000000 332,26853339 17/12/2030
18/12/2030 325,41011081 329,60018587 2,76758914 332,36777501 0,00000000 0,00000000 332,36777501 18/12/2030
19/12/2030 325,41011081 329,60018587 2,86686010 332,46704597 0,00000000 0,00000000 332,46704597 19/12/2030
20/12/2030 325,41011081 329,60018587 2,96616073 332,56634660 2,96616073 8,03894853 321,56123734 20/12/2030
21/12/2030 317,47335821 321,56123733 0,09294470 321,65418203 0,00000000 0,00000000 321,65418203 21/12/2030
22/12/2030 317,47335821 321,56123733 0,18591641 321,74715374 0,00000000 0,00000000 321,74715374 22/12/2030
23/12/2030 317,47335821 321,56123733 0,27891514 321,84015247 0,00000000 0,00000000 321,84015247 23/12/2030
24/12/2030 317,47335821 321,56123733 0,37194055 321,93317788 0,00000000 0,00000000 321,93317788 24/12/2030
25/12/2030 317,47335821 321,56123733 0,46499266 322,02622999 0,00000000 0,00000000 322,02622999 25/12/2030
26/12/2030 317,47335821 321,56123733 0,55807209 322,11930942 0,00000000 0,00000000 322,11930942 26/12/2030
27/12/2030 317,47335821 321,56123733 0,65117822 322,21241555 0,00000000 0,00000000 322,21241555 27/12/2030
28/12/2030 317,47335821 321,56123733 0,74431104 322,30554837 0,00000000 0,00000000 322,30554837 28/12/2030
29/12/2030 317,47335821 321,56123733 0,83747119 322,39870852 0,00000000 0,00000000 322,39870852 29/12/2030
30/12/2030 317,47335821 321,56123733 0,93065803 322,49189536 0,00000000 0,00000000 322,49189536 30/12/2030
31/12/2030 317,47335821 321,56123733 1,02387188 322,58510921 0,00000000 0,00000000 322,58510921 31/12/2030
01/01/2031 317,47335821 321,56123733 1,11711242 322,67834975 0,00000000 0,00000000 322,67834975 01/01/2031
02/01/2031 317,47335821 321,56123733 1,21038029 322,77161762 0,00000000 0,00000000 322,77161762 02/01/2031
03/01/2031 317,47335821 321,56123733 1,30367485 322,86491218 0,00000000 0,00000000 322,86491218 03/01/2031
04/01/2031 317,47335821 321,56123733 1,39699642 322,95823375 0,00000000 0,00000000 322,95823375 04/01/2031
05/01/2031 317,47335821 321,56123733 1,49034501 323,05158234 0,00000000 0,00000000 323,05158234 05/01/2031
06/01/2031 317,47335821 321,56123733 1,58372060 323,14495793 0,00000000 0,00000000 323,14495793 06/01/2031
07/01/2031 317,47335821 321,56123733 1,67712321 323,23836054 0,00000000 0,00000000 323,23836054 07/01/2031
08/01/2031 317,47335821 321,56123733 1,77055283 323,33179016 0,00000000 0,00000000 323,33179016 08/01/2031
09/01/2031 317,47335821 321,56123733 1,86400945 323,42524678 0,00000000 0,00000000 323,42524678 09/01/2031
10/01/2031 317,47335821 321,56123733 1,95749277 323,51873010 0,00000000 0,00000000 323,51873010 10/01/2031
11/01/2031 317,47335821 321,56123733 2,05100342 323,61224075 0,00000000 0,00000000 323,61224075 11/01/2031
12/01/2031 317,47335821 321,56123733 2,14454109 323,70577842 0,00000000 0,00000000 323,70577842 12/01/2031
13/01/2031 317,47335821 321,56123733 2,23810576 323,79934309 0,00000000 0,00000000 323,79934309 13/01/2031
14/01/2031 317,47335821 321,56123733 2,33169744 323,89293477 0,00000000 0,00000000 323,89293477 14/01/2031
15/01/2031 317,47335821 321,56123733 2,42531646 323,98655379 0,00000000 0,00000000 323,98655379 15/01/2031
16/01/2031 317,47335821 321,56123733 2,51896217 324,08019950 0,00000000 0,00000000 324,08019950 16/01/2031
17/01/2031 317,47335821 321,56123733 2,61263488 324,17387221 0,00000000 0,00000000 324,17387221 17/01/2031
18/01/2031 317,47335821 321,56123733 2,70633494 324,26757227 0,00000000 0,00000000 324,26757227 18/01/2031
19/01/2031 317,47335821 321,56123733 2,80006200 324,36129933 0,00000000 0,00000000 324,36129933 19/01/2031
20/01/2031 317,47335821 321,56123733 2,89381607 324,45505340 2,89381607 8,03903093 313,52220640 20/01/2031
21/01/2031 309,53652426 313,52220639 0,09062108 313,61282747 0,00000000 0,00000000 313,61282747 21/01/2031
22/01/2031 309,53652426 313,52220639 0,18126850 313,70347489 0,00000000 0,00000000 313,70347489 22/01/2031
23/01/2031 309,53652426 313,52220639 0,27194226 313,79414865 0,00000000 0,00000000 313,79414865 23/01/2031
24/01/2031 309,53652426 313,52220639 0,36264204 313,88484843 0,00000000 0,00000000 313,88484843 24/01/2031
25/01/2031 309,53652426 313,52220639 0,45336784 313,97557423 0,00000000 0,00000000 313,97557423 25/01/2031
26/01/2031 309,53652426 313,52220639 0,54412029 314,06632668 0,00000000 0,00000000 314,06632668 26/01/2031
27/01/2031 309,53652426 313,52220639 0,63489877 314,15710516 0,00000000 0,00000000 314,15710516 27/01/2031
28/01/2031 309,53652426 313,52220639 0,72570326 314,24790965 0,00000000 0,00000000 314,24790965 28/01/2031
29/01/2031 309,53652426 313,52220639 0,81653441 314,33874080 0,00000000 0,00000000 314,33874080 29/01/2031
30/01/2031 309,53652426 313,52220639 0,90739158 314,42959797 0,00000000 0,00000000 314,42959797 30/01/2031
31/01/2031 309,53652426 313,52220639 0,99827508 314,52048147 0,00000000 0,00000000 314,52048147 31/01/2031
01/02/2031 309,53652426 313,52220639 1,08918461 314,61139100 0,00000000 0,00000000 314,61139100 01/02/2031
02/02/2031 309,53652426 313,52220639 1,18012078 314,70232717 0,00000000 0,00000000 314,70232717 02/02/2031
03/02/2031 309,53652426 313,52220639 1,27108298 314,79328937 0,00000000 0,00000000 314,79328937 03/02/2031
04/02/2031 309,53652426 313,52220639 1,36207151 314,88427790 0,00000000 0,00000000 314,88427790 04/02/2031
05/02/2031 309,53652426 313,52220639 1,45308638 314,97529277 0,00000000 0,00000000 314,97529277 05/02/2031
06/02/2031 309,53652426 313,52220639 1,54412759 315,06633398 0,00000000 0,00000000 315,06633398 06/02/2031
07/02/2031 309,53652426 313,52220639 1,63519513 315,15740152 0,00000000 0,00000000 315,15740152 07/02/2031
08/02/2031 309,53652426 313,52220639 1,72628900 315,24849539 0,00000000 0,00000000 315,24849539 08/02/2031
09/02/2031 309,53652426 313,52220639 1,81740922 315,33961561 0,00000000 0,00000000 315,33961561 09/02/2031
10/02/2031 309,53652426 313,52220639 1,90855545 315,43076184 0,00000000 0,00000000 315,43076184 10/02/2031
11/02/2031 309,53652426 313,52220639 1,99972834 315,52193473 0,00000000 0,00000000 315,52193473 11/02/2031
12/02/2031 309,53652426 313,52220639 2,09092756 315,61313395 0,00000000 0,00000000 315,61313395 12/02/2031
13/02/2031 309,53652426 313,52220639 2,18215311 315,70435950 0,00000000 0,00000000 315,70435950 13/02/2031
14/02/2031 309,53652426 313,52220639 2,27340501 315,79561140 0,00000000 0,00000000 315,79561140 14/02/2031
15/02/2031 309,53652426 313,52220639 2,36468355 315,88688994 0,00000000 0,00000000 315,88688994 15/02/2031
16/02/2031 309,53652426 313,52220639 2,45598811 315,97819450 0,00000000 0,00000000 315,97819450 16/02/2031
17/02/2031 309,53652426 313,52220639 2,54731901 316,06952540 0,00000000 0,00000000 316,06952540 17/02/2031
18/02/2031 309,53652426 313,52220639 2,63867656 316,16088295 0,00000000 0,00000000 316,16088295 18/02/2031
19/02/2031 309,53652426 313,52220639 2,73006045 316,25226684 0,00000000 0,00000000 316,25226684 19/02/2031
20/02/2031 309,53652426 313,52220639 2,82147067 316,34367706 2,82147067 8,03902289 305,48318350 20/02/2031
21/02/2031 301,59969825 305,48318349 0,09775950 305,58094299 0,00000000 0,00000000 305,58094299 21/02/2031
22/02/2031 301,59969825 305,48318349 0,19555047 305,67873396 0,00000000 0,00000000 305,67873396 22/02/2031
23/02/2031 301,59969825 305,48318349 0,29337260 305,77655609 0,00000000 0,00000000 305,77655609 23/02/2031
24/02/2031 301,59969825 305,48318349 0,39122589 305,87440938 0,00000000 0,00000000 305,87440938 24/02/2031
25/02/2031 301,59969825 305,48318349 0,48911065 305,97229414 0,00000000 0,00000000 305,97229414 25/02/2031
26/02/2031 301,59969825 305,48318349 0,58702656 306,07021005 0,00000000 0,00000000 306,07021005 26/02/2031
27/02/2031 301,59969825 305,48318349 0,68497394 306,16815743 0,00000000 0,00000000 306,16815743 27/02/2031
28/02/2031 301,59969825 305,48318349 0,78295278 306,26613627 0,00000000 0,00000000 306,26613627 28/02/2031
01/03/2031 301,59969825 305,48318349 0,88096279 306,36414628 0,00000000 0,00000000 306,36414628 01/03/2031
02/03/2031 301,59969825 305,48318349 0,97900425 306,46218774 0,00000000 0,00000000 306,46218774 02/03/2031
03/03/2031 301,59969825 305,48318349 1,07707719 306,56026068 0,00000000 0,00000000 306,56026068 03/03/2031
04/03/2031 301,59969825 305,48318349 1,17518128 306,65836477 0,00000000 0,00000000 306,65836477 04/03/2031
05/03/2031 301,59969825 305,48318349 1,27331714 306,75650063 0,00000000 0,00000000 306,75650063 05/03/2031
06/03/2031 301,59969825 305,48318349 1,37148416 306,85466765 0,00000000 0,00000000 306,85466765 06/03/2031
07/03/2031 301,59969825 305,48318349 1,46968234 306,95286583 0,00000000 0,00000000 306,95286583 07/03/2031
08/03/2031 301,59969825 305,48318349 1,56791229 307,05109578 0,00000000 0,00000000 307,05109578 08/03/2031
09/03/2031 301,59969825 305,48318349 1,66617371 307,14935720 0,00000000 0,00000000 307,14935720 09/03/2031
10/03/2031 301,59969825 305,48318349 1,76446628 307,24764977 0,00000000 0,00000000 307,24764977 10/03/2031
11/03/2031 301,59969825 305,48318349 1,86279063 307,34597412 0,00000000 0,00000000 307,34597412 11/03/2031
12/03/2031 301,59969825 305,48318349 1,96114613 307,44432962 0,00000000 0,00000000 307,44432962 12/03/2031
13/03/2031 301,59969825 305,48318349 2,05953340 307,54271689 0,00000000 0,00000000 307,54271689 13/03/2031
14/03/2031 301,59969825 305,48318349 2,15795184 307,64113533 0,00000000 0,00000000 307,64113533 14/03/2031
15/03/2031 301,59969825 305,48318349 2,25640204 307,73958553 0,00000000 0,00000000 307,73958553 15/03/2031
16/03/2031 301,59969825 305,48318349 2,35488371 307,83806720 0,00000000 0,00000000 307,83806720 16/03/2031
17/03/2031 301,59969825 305,48318349 2,45339684 307,93658033 0,00000000 0,00000000 307,93658033 17/03/2031
18/03/2031 301,59969825 305,48318349 2,55194144 308,03512493 0,00000000 0,00000000 308,03512493 18/03/2031
19/03/2031 301,59969825 305,48318349 2,65051781 308,13370130 0,00000000 0,00000000 308,13370130 19/03/2031
20/03/2031 301,59969825 305,48318349 2,74912534 308,23230883 2,74912534 8,03878997 297,44439352 20/03/2031
21/03/2031 293,66310220 297,44439352 0,08597392 297,53036744 0,00000000 0,00000000 297,53036744 21/03/2031
22/03/2031 293,66310220 297,44439352 0,17197283 297,61636635 0,00000000 0,00000000 297,61636635 22/03/2031
23/03/2031 293,66310220 297,44439352 0,25799672 297,70239024 0,00000000 0,00000000 297,70239024 23/03/2031
24/03/2031 293,66310220 297,44439352 0,34404530 297,78843882 0,00000000 0,00000000 297,78843882 24/03/2031
25/03/2031 293,66310220 297,44439352 0,43011857 297,87451209 0,00000000 0,00000000 297,87451209 25/03/2031
26/03/2031 293,66310220 297,44439352 0,51621712 297,96061064 0,00000000 0,00000000 297,96061064 26/03/2031
27/03/2031 293,66310220 297,44439352 0,60234036 298,04673388 0,00000000 0,00000000 298,04673388 27/03/2031
28/03/2031 293,66310220 297,44439352 0,68848829 298,13288181 0,00000000 0,00000000 298,13288181 28/03/2031
29/03/2031 293,66310220 297,44439352 0,77466150 298,21905502 0,00000000 0,00000000 298,21905502 29/03/2031
30/03/2031 293,66310220 297,44439352 0,86085939 298,30525291 0,00000000 0,00000000 298,30525291 30/03/2031
31/03/2031 293,66310220 297,44439352 0,94708228 298,39147580 0,00000000 0,00000000 298,39147580 31/03/2031
01/04/2031 293,66310220 297,44439352 1,03332985 298,47772337 0,00000000 0,00000000 298,47772337 01/04/2031
02/04/2031 293,66310220 297,44439352 1,11960270 298,56399622 0,00000000 0,00000000 298,56399622 02/04/2031
03/04/2031 293,66310220 297,44439352 1,20590024 298,65029376 0,00000000 0,00000000 298,65029376 03/04/2031
04/04/2031 293,66310220 297,44439352 1,29222277 298,73661629 0,00000000 0,00000000 298,73661629 04/04/2031
05/04/2031 293,66310220 297,44439352 1,37857028 298,82296380 0,00000000 0,00000000 298,82296380 05/04/2031
06/04/2031 293,66310220 297,44439352 1,46494278 298,90933630 0,00000000 0,00000000 298,90933630 06/04/2031
07/04/2031 293,66310220 297,44439352 1,55134027 298,99573379 0,00000000 0,00000000 298,99573379 07/04/2031
08/04/2031 293,66310220 297,44439352 1,63776273 299,08215625 0,00000000 0,00000000 299,08215625 08/04/2031
09/04/2031 293,66310220 297,44439352 1,72421019 299,16860371 0,00000000 0,00000000 299,16860371 09/04/2031
10/04/2031 293,66310220 297,44439352 1,81068233 299,25507585 0,00000000 0,00000000 299,25507585 10/04/2031
11/04/2031 293,66310220 297,44439352 1,89717975 299,34157327 0,00000000 0,00000000 299,34157327 11/04/2031
12/04/2031 293,66310220 297,44439352 1,98370216 299,42809568 0,00000000 0,00000000 299,42809568 12/04/2031
13/04/2031 293,66310220 297,44439352 2,07024956 299,51464308 0,00000000 0,00000000 299,51464308 13/04/2031
14/04/2031 293,66310220 297,44439352 2,15682194 299,60121546 0,00000000 0,00000000 299,60121546 14/04/2031
15/04/2031 293,66310220 297,44439352 2,24341960 299,68781312 0,00000000 0,00000000 299,68781312 15/04/2031
16/04/2031 293,66310220 297,44439352 2,33004195 299,77443547 0,00000000 0,00000000 299,77443547 16/04/2031
17/04/2031 293,66310220 297,44439352 2,41668929 299,86108281 0,00000000 0,00000000 299,86108281 17/04/2031
18/04/2031 293,66310220 297,44439352 2,50336191 299,94775543 0,00000000 0,00000000 299,94775543 18/04/2031
19/04/2031 293,66310220 297,44439352 2,59005951 300,03445303 0,00000000 0,00000000 300,03445303 19/04/2031
20/04/2031 293,66310220 297,44439352 2,67678210 300,12117562 2,67678210 8,03902962 289,40536390 20/04/2031
21/04/2031 285,72626954 289,40536389 0,08643930 289,49180319 0,00000000 0,00000000 289,49180319 21/04/2031
22/04/2031 285,72626954 289,40536389 0,17290407 289,57826796 0,00000000 0,00000000 289,57826796 22/04/2031
23/04/2031 285,72626954 289,40536389 0,25939489 289,66475878 0,00000000 0,00000000 289,66475878 23/04/2031
24/04/2031 285,72626954 289,40536389 0,34591147 289,75127536 0,00000000 0,00000000 289,75127536 24/04/2031
25/04/2031 285,72626954 289,40536389 0,43245409 289,83781798 0,00000000 0,00000000 289,83781798 25/04/2031
26/04/2031 285,72626954 289,40536389 0,51902247 289,92438636 0,00000000 0,00000000 289,92438636 26/04/2031
27/04/2031 285,72626954 289,40536389 0,60561661 290,01098050 0,00000000 0,00000000 290,01098050 27/04/2031
28/04/2031 285,72626954 289,40536389 0,69223650 290,09760039 0,00000000 0,00000000 290,09760039 28/04/2031
29/04/2031 285,72626954 289,40536389 0,77888244 290,18424633 0,00000000 0,00000000 290,18424633 29/04/2031
30/04/2031 285,72626954 289,40536389 0,86555443 290,27091832 0,00000000 0,00000000 290,27091832 30/04/2031
01/05/2031 285,72626954 289,40536389 0,95225188 290,35761577 0,00000000 0,00000000 290,35761577 01/05/2031
02/05/2031 285,72626954 289,40536389 1,03897567 290,44433956 0,00000000 0,00000000 290,44433956 02/05/2031
03/05/2031 285,72626954 289,40536389 1,12572493 290,53108882 0,00000000 0,00000000 290,53108882 03/05/2031
04/05/2031 285,72626954 289,40536389 1,21250052 290,61786441 0,00000000 0,00000000 290,61786441 04/05/2031
05/05/2031 285,72626954 289,40536389 1,29930187 290,70466576 0,00000000 0,00000000 290,70466576 05/05/2031
06/05/2031 285,72626954 289,40536389 1,38612898 290,79149287 0,00000000 0,00000000 290,79149287 06/05/2031
07/05/2031 285,72626954 289,40536389 1,47298213 290,87834602 0,00000000 0,00000000 290,87834602 07/05/2031
08/05/2031 285,72626954 289,40536389 1,55986134 290,96522523 0,00000000 0,00000000 290,96522523 08/05/2031
09/05/2031 285,72626954 289,40536389 1,64676629 291,05213018 0,00000000 0,00000000 291,05213018 09/05/2031
10/05/2031 285,72626954 289,40536389 1,73369730 291,13906119 0,00000000 0,00000000 291,13906119 10/05/2031
11/05/2031 285,72626954 289,40536389 1,82065435 291,22601824 0,00000000 0,00000000 291,22601824 11/05/2031
12/05/2031 285,72626954 289,40536389 1,90763716 291,31300105 0,00000000 0,00000000 291,31300105 12/05/2031
13/05/2031 285,72626954 289,40536389 1,99464630 291,40001019 0,00000000 0,00000000 291,40001019 13/05/2031
14/05/2031 285,72626954 289,40536389 2,08168120 291,48704509 0,00000000 0,00000000 291,48704509 14/05/2031
15/05/2031 285,72626954 289,40536389 2,16874215 291,57410604 0,00000000 0,00000000 291,57410604 15/05/2031
16/05/2031 285,72626954 289,40536389 2,25582885 291,66119274 0,00000000 0,00000000 291,66119274 16/05/2031
17/05/2031 285,72626954 289,40536389 2,34294189 291,74830578 0,00000000 0,00000000 291,74830578 17/05/2031
18/05/2031 285,72626954 289,40536389 2,43008098 291,83544487 0,00000000 0,00000000 291,83544487 18/05/2031
19/05/2031 285,72626954 289,40536389 2,51724582 291,92260971 0,00000000 0,00000000 291,92260971 19/05/2031
20/05/2031 285,72626954 289,40536389 2,60443671 292,00980060 2,60443671 8,03881279 281,36655110 20/05/2031
21/05/2031 277,78965096 281,36655109 0,08132675 281,44787784 0,00000000 0,00000000 281,44787784 21/05/2031
22/05/2031 277,78965096 281,36655109 0,16267713 281,52922822 0,00000000 0,00000000 281,52922822 22/05/2031
23/05/2031 277,78965096 281,36655109 0,24405115 281,61060224 0,00000000 0,00000000 281,61060224 23/05/2031
24/05/2031 277,78965096 281,36655109 0,32544853 281,69199962 0,00000000 0,00000000 281,69199962 24/05/2031
25/05/2031 277,78965096 281,36655109 0,40686925 281,77342034 0,00000000 0,00000000 281,77342034 25/05/2031
26/05/2031 277,78965096 281,36655109 0,48831390 281,85486499 0,00000000 0,00000000 281,85486499 26/05/2031
27/05/2031 277,78965096 281,36655109 0,56978189 281,93633298 0,00000000 0,00000000 281,93633298 27/05/2031
28/05/2031 277,78965096 281,36655109 0,65127324 282,01782433 0,00000000 0,00000000 282,01782433 28/05/2031
29/05/2031 277,78965096 281,36655109 0,73278851 282,09933960 0,00000000 0,00000000 282,09933960 29/05/2031
30/05/2031 277,78965096 281,36655109 0,81432713 282,18087822 0,00000000 0,00000000 282,18087822 30/05/2031
31/05/2031 277,78965096 281,36655109 0,89588938 282,26244047 0,00000000 0,00000000 282,26244047 31/05/2031
01/06/2031 277,78965096 281,36655109 0,97747499 282,34402608 0,00000000 0,00000000 282,34402608 01/06/2031
02/06/2031 277,78965096 281,36655109 1,05908451 282,42563560 0,00000000 0,00000000 282,42563560 02/06/2031
03/06/2031 277,78965096 281,36655109 1,14071739 282,50726848 0,00000000 0,00000000 282,50726848 03/06/2031
04/06/2031 277,78965096 281,36655109 1,22237390 282,58892499 0,00000000 0,00000000 282,58892499 04/06/2031
05/06/2031 277,78965096 281,36655109 1,30405405 282,67060514 0,00000000 0,00000000 282,67060514 05/06/2031
06/06/2031 277,78965096 281,36655109 1,38575783 282,75230892 0,00000000 0,00000000 282,75230892 06/06/2031
07/06/2031 277,78965096 281,36655109 1,46748525 282,83403634 0,00000000 0,00000000 282,83403634 07/06/2031
08/06/2031 277,78965096 281,36655109 1,54923630 282,91578739 0,00000000 0,00000000 282,91578739 08/06/2031
09/06/2031 277,78965096 281,36655109 1,63101099 282,99756208 0,00000000 0,00000000 282,99756208 09/06/2031
10/06/2031 277,78965096 281,36655109 1,71280903 283,07936012 0,00000000 0,00000000 283,07936012 10/06/2031
11/06/2031 277,78965096 281,36655109 1,79463098 283,16118207 0,00000000 0,00000000 283,16118207 11/06/2031
12/06/2031 277,78965096 281,36655109 1,87647657 283,24302766 0,00000000 0,00000000 283,24302766 12/06/2031
13/06/2031 277,78965096 281,36655109 1,95834580 283,32489689 0,00000000 0,00000000 283,32489689 13/06/2031
14/06/2031 277,78965096 281,36655109 2,04023866 283,40678975 0,00000000 0,00000000 283,40678975 14/06/2031
15/06/2031 277,78965096 281,36655109 2,12215544 283,48870653 0,00000000 0,00000000 283,48870653 15/06/2031
16/06/2031 277,78965096 281,36655109 2,20409556 283,57064665 0,00000000 0,00000000 283,57064665 16/06/2031
17/06/2031 277,78965096 281,36655109 2,28605933 283,65261042 0,00000000 0,00000000 283,65261042 17/06/2031
18/06/2031 277,78965096 281,36655109 2,36804701 283,73459810 0,00000000 0,00000000 283,73459810 18/06/2031
19/06/2031 277,78965096 281,36655109 2,45005833 283,81660942 0,00000000 0,00000000 283,81660942 19/06/2031
20/06/2031 277,78965096 281,36655109 2,53209328 283,89864437 2,53209328 8,03892373 273,32762736 20/06/2031
21/06/2031 269,85292285 273,32762735 0,08163722 273,40926457 0,00000000 0,00000000 273,40926457 21/06/2031
22/06/2031 269,85292285 273,32762735 0,16329849 273,49092584 0,00000000 0,00000000 273,49092584 22/06/2031
23/06/2031 269,85292285 273,32762735 0,24498437 273,57261172 0,00000000 0,00000000 273,57261172 23/06/2031
24/06/2031 269,85292285 273,32762735 0,32669457 273,65432192 0,00000000 0,00000000 273,65432192 24/06/2031
25/06/2031 269,85292285 273,32762735 0,40842937 273,73605672 0,00000000 0,00000000 273,73605672 25/06/2031
26/06/2031 269,85292285 273,32762735 0,49018850 273,81781585 0,00000000 0,00000000 273,81781585 26/06/2031
27/06/2031 269,85292285 273,32762735 0,57197195 273,89959930 0,00000000 0,00000000 273,89959930 27/06/2031
28/06/2031 269,85292285 273,32762735 0,65377973 273,98140708 0,00000000 0,00000000 273,98140708 28/06/2031
29/06/2031 269,85292285 273,32762735 0,73561211 274,06323946 0,00000000 0,00000000 274,06323946 29/06/2031
30/06/2031 269,85292285 273,32762735 0,81746908 274,14509643 0,00000000 0,00000000 274,14509643 30/06/2031
01/07/2031 269,85292285 273,32762735 0,89935011 274,22697746 0,00000000 0,00000000 274,22697746 01/07/2031
02/07/2031 269,85292285 273,32762735 0,98125602 274,30888337 0,00000000 0,00000000 274,30888337 02/07/2031
03/07/2031 269,85292285 273,32762735 1,06318597 274,39081332 0,00000000 0,00000000 274,39081332 03/07/2031
04/07/2031 269,85292285 273,32762735 1,14514080 274,47276815 0,00000000 0,00000000 274,47276815 04/07/2031
05/07/2031 269,85292285 273,32762735 1,22711996 274,55474731 0,00000000 0,00000000 274,55474731 05/07/2031
06/07/2031 269,85292285 273,32762735 1,30912344 274,63675079 0,00000000 0,00000000 274,63675079 06/07/2031
07/07/2031 269,85292285 273,32762735 1,39115152 274,71877887 0,00000000 0,00000000 274,71877887 07/07/2031
08/07/2031 269,85292285 273,32762735 1,47320420 274,80083155 0,00000000 0,00000000 274,80083155 08/07/2031
09/07/2031 269,85292285 273,32762735 1,55528121 274,88290856 0,00000000 0,00000000 274,88290856 09/07/2031
10/07/2031 269,85292285 273,32762735 1,63738281 274,96501016 0,00000000 0,00000000 274,96501016 10/07/2031
11/07/2031 269,85292285 273,32762735 1,71950902 275,04713637 0,00000000 0,00000000 275,04713637 11/07/2031
12/07/2031 269,85292285 273,32762735 1,80165955 275,12928690 0,00000000 0,00000000 275,12928690 12/07/2031
13/07/2031 269,85292285 273,32762735 1,88383495 275,21146230 0,00000000 0,00000000 275,21146230 13/07/2031
14/07/2031 269,85292285 273,32762735 1,96603469 275,29366204 0,00000000 0,00000000 275,29366204 14/07/2031
15/07/2031 269,85292285 273,32762735 2,04825902 275,37588637 0,00000000 0,00000000 275,37588637 15/07/2031
16/07/2031 269,85292285 273,32762735 2,13050767 275,45813502 0,00000000 0,00000000 275,45813502 16/07/2031
17/07/2031 269,85292285 273,32762735 2,21278120 275,54040855 0,00000000 0,00000000 275,54040855 17/07/2031
18/07/2031 269,85292285 273,32762735 2,29507933 275,62270668 0,00000000 0,00000000 275,62270668 18/07/2031
19/07/2031 269,85292285 273,32762735 2,37740178 275,70502913 0,00000000 0,00000000 275,70502913 19/07/2031
20/07/2031 269,85292285 273,32762735 2,45974884 275,78737619 2,45974884 8,03883884 265,28878851 20/07/2031
21/07/2031 261,91627854 265,28878851 0,07667960 265,36546811 0,00000000 0,00000000 265,36546811 21/07/2031
22/07/2031 261,91627854 265,28878851 0,15338148 265,44216999 0,00000000 0,00000000 265,44216999 22/07/2031
23/07/2031 261,91627854 265,28878851 0,23010565 265,51889416 0,00000000 0,00000000 265,51889416 23/07/2031
24/07/2031 261,91627854 265,28878851 0,30685184 265,59564035 0,00000000 0,00000000 265,59564035 24/07/2031
25/07/2031 261,91627854 265,28878851 0,38362005 265,67240856 0,00000000 0,00000000 265,67240856 25/07/2031
26/07/2031 261,91627854 265,28878851 0,46041081 265,74919932 0,00000000 0,00000000 265,74919932 26/07/2031
27/07/2031 261,91627854 265,28878851 0,53722359 265,82601210 0,00000000 0,00000000 265,82601210 27/07/2031
28/07/2031 261,91627854 265,28878851 0,61405838 265,90284689 0,00000000 0,00000000 265,90284689 28/07/2031
29/07/2031 261,91627854 265,28878851 0,69091573 265,97970424 0,00000000 0,00000000 265,97970424 29/07/2031
30/07/2031 261,91627854 265,28878851 0,76779509 266,05658360 0,00000000 0,00000000 266,05658360 30/07/2031
31/07/2031 261,91627854 265,28878851 0,84469674 266,13348525 0,00000000 0,00000000 266,13348525 31/07/2031
01/08/2031 261,91627854 265,28878851 0,92162041 266,21040892 0,00000000 0,00000000 266,21040892 01/08/2031
02/08/2031 261,91627854 265,28878851 0,99856663 266,28735514 0,00000000 0,00000000 266,28735514 02/08/2031
03/08/2031 261,91627854 265,28878851 1,07553486 266,36432337 0,00000000 0,00000000 266,36432337 03/08/2031
04/08/2031 261,91627854 265,28878851 1,15252538 266,44131389 0,00000000 0,00000000 266,44131389 04/08/2031
05/08/2031 261,91627854 265,28878851 1,22953819 266,51832670 0,00000000 0,00000000 266,51832670 05/08/2031
06/08/2031 261,91627854 265,28878851 1,30657328 266,59536179 0,00000000 0,00000000 266,59536179 06/08/2031
07/08/2031 261,91627854 265,28878851 1,38363065 266,67241916 0,00000000 0,00000000 266,67241916 07/08/2031
08/08/2031 261,91627854 265,28878851 1,46071031 266,74949882 0,00000000 0,00000000 266,74949882 08/08/2031
09/08/2031 261,91627854 265,28878851 1,53781225 266,82660076 0,00000000 0,00000000 266,82660076 09/08/2031
10/08/2031 261,91627854 265,28878851 1,61493621 266,90372472 0,00000000 0,00000000 266,90372472 10/08/2031
11/08/2031 261,91627854 265,28878851 1,69208272 266,98087123 0,00000000 0,00000000 266,98087123 11/08/2031
12/08/2031 261,91627854 265,28878851 1,76925151 267,05804002 0,00000000 0,00000000 267,05804002 12/08/2031
13/08/2031 261,91627854 265,28878851 1,84644259 267,13523110 0,00000000 0,00000000 267,13523110 13/08/2031
14/08/2031 261,91627854 265,28878851 1,92365596 267,21244447 0,00000000 0,00000000 267,21244447 14/08/2031
15/08/2031 261,91627854 265,28878851 2,00089187 267,28968038 0,00000000 0,00000000 267,28968038 15/08/2031
16/08/2031 261,91627854 265,28878851 2,07814980 267,36693831 0,00000000 0,00000000 267,36693831 16/08/2031
17/08/2031 261,91627854 265,28878851 2,15543002 267,44421853 0,00000000 0,00000000 267,44421853 17/08/2031
18/08/2031 261,91627854 265,28878851 2,23273278 267,52152129 0,00000000 0,00000000 267,52152129 18/08/2031
19/08/2031 261,91627854 265,28878851 2,31005783 267,59884634 0,00000000 0,00000000 267,59884634 19/08/2031
20/08/2031 261,91627854 265,28878851 2,38740517 267,67619368 2,38740517 8,03904615 257,24974236 20/08/2031
21/08/2031 253,97942956 257,24974236 0,07435598 257,32409834 0,00000000 0,00000000 257,32409834 21/08/2031
22/08/2031 253,97942956 257,24974236 0,14873356 257,39847592 0,00000000 0,00000000 257,39847592 22/08/2031
23/08/2031 253,97942956 257,24974236 0,22313276 257,47287512 0,00000000 0,00000000 257,47287512 23/08/2031
24/08/2031 253,97942956 257,24974236 0,29755331 257,54729567 0,00000000 0,00000000 257,54729567 24/08/2031
25/08/2031 253,97942956 257,24974236 0,37199521 257,62173757 0,00000000 0,00000000 257,62173757 25/08/2031
26/08/2031 253,97942956 257,24974236 0,44645898 257,69620134 0,00000000 0,00000000 257,69620134 26/08/2031
27/08/2031 253,97942956 257,24974236 0,52094410 257,77068646 0,00000000 0,00000000 257,77068646 27/08/2031
28/08/2031 253,97942956 257,24974236 0,59545057 257,84519293 0,00000000 0,00000000 257,84519293 28/08/2031
29/08/2031 253,97942956 257,24974236 0,66997891 257,91972127 0,00000000 0,00000000 257,91972127 29/08/2031
30/08/2031 253,97942956 257,24974236 0,74452860 257,99427096 0,00000000 0,00000000 257,99427096 30/08/2031
31/08/2031 253,97942956 257,24974236 0,81909990 258,06884226 0,00000000 0,00000000 258,06884226 31/08/2031
01/09/2031 253,97942956 257,24974236 0,89369255 258,14343491 0,00000000 0,00000000 258,14343491 01/09/2031
02/09/2031 253,97942956 257,24974236 0,96830706 258,21804942 0,00000000 0,00000000 258,21804942 02/09/2031
03/09/2031 253,97942956 257,24974236 1,04294293 258,29268529 0,00000000 0,00000000 258,29268529 03/09/2031
04/09/2031 253,97942956 257,24974236 1,11760041 258,36734277 0,00000000 0,00000000 258,36734277 04/09/2031
05/09/2031 253,97942956 257,24974236 1,19227949 258,44202185 0,00000000 0,00000000 258,44202185 05/09/2031
06/09/2031 253,97942956 257,24974236 1,26698019 258,51672255 0,00000000 0,00000000 258,51672255 06/09/2031
07/09/2031 253,97942956 257,24974236 1,34170249 258,59144485 0,00000000 0,00000000 258,59144485 07/09/2031
08/09/2031 253,97942956 257,24974236 1,41644640 258,66618876 0,00000000 0,00000000 258,66618876 08/09/2031
09/09/2031 253,97942956 257,24974236 1,49121192 258,74095428 0,00000000 0,00000000 258,74095428 09/09/2031
10/09/2031 253,97942956 257,24974236 1,56599880 258,81574116 0,00000000 0,00000000 258,81574116 10/09/2031
11/09/2031 253,97942956 257,24974236 1,64080754 258,89054990 0,00000000 0,00000000 258,89054990 11/09/2031
12/09/2031 253,97942956 257,24974236 1,71563789 258,96538025 0,00000000 0,00000000 258,96538025 12/09/2031
13/09/2031 253,97942956 257,24974236 1,79048984 259,04023220 0,00000000 0,00000000 259,04023220 13/09/2031
14/09/2031 253,97942956 257,24974236 1,86536341 259,11510577 0,00000000 0,00000000 259,11510577 14/09/2031
15/09/2031 253,97942956 257,24974236 1,94025884 259,19000120 0,00000000 0,00000000 259,19000120 15/09/2031
16/09/2031 253,97942956 257,24974236 2,01517563 259,26491799 0,00000000 0,00000000 259,26491799 16/09/2031
17/09/2031 253,97942956 257,24974236 2,09011402 259,33985638 0,00000000 0,00000000 259,33985638 17/09/2031
18/09/2031 253,97942956 257,24974236 2,16507428 259,41481664 0,00000000 0,00000000 259,41481664 18/09/2031
19/09/2031 253,97942956 257,24974236 2,24005615 259,48979851 0,00000000 0,00000000 259,48979851 19/09/2031
20/09/2031 253,97942956 257,24974236 2,31505963 259,56480199 2,31505963 8,03905444 249,21068792 20/09/2031
21/09/2031 246,04257239 249,21068792 0,07443399 249,28512191 0,00000000 0,00000000 249,28512191 21/09/2031
22/09/2031 246,04257239 249,21068792 0,14888992 249,35957784 0,00000000 0,00000000 249,35957784 22/09/2031
23/09/2031 246,04257239 249,21068792 0,22336828 249,43405620 0,00000000 0,00000000 249,43405620 23/09/2031
24/09/2031 246,04257239 249,21068792 0,29786882 249,50855674 0,00000000 0,00000000 249,50855674 24/09/2031
25/09/2031 246,04257239 249,21068792 0,37239179 249,58307971 0,00000000 0,00000000 249,58307971 25/09/2031
26/09/2031 246,04257239 249,21068792 0,44693693 249,65762485 0,00000000 0,00000000 249,65762485 26/09/2031
27/09/2031 246,04257239 249,21068792 0,52150426 249,73219218 0,00000000 0,00000000 249,73219218 27/09/2031
28/09/2031 246,04257239 249,21068792 0,59609377 249,80678169 0,00000000 0,00000000 249,80678169 28/09/2031
29/09/2031 246,04257239 249,21068792 0,67070570 249,88139362 0,00000000 0,00000000 249,88139362 29/09/2031
30/09/2031 246,04257239 249,21068792 0,74534007 249,95602799 0,00000000 0,00000000 249,95602799 30/09/2031
01/10/2031 246,04257239 249,21068792 0,81999636 250,03068428 0,00000000 0,00000000 250,03068428 01/10/2031
02/10/2031 246,04257239 249,21068792 0,89467534 250,10536326 0,00000000 0,00000000 250,10536326 02/10/2031
03/10/2031 246,04257239 249,21068792 0,96937624 250,18006416 0,00000000 0,00000000 250,18006416 03/10/2031
04/10/2031 246,04257239 249,21068792 1,04409982 250,25478774 0,00000000 0,00000000 250,25478774 04/10/2031
05/10/2031 246,04257239 249,21068792 1,11884558 250,32953350 0,00000000 0,00000000 250,32953350 05/10/2031
06/10/2031 246,04257239 249,21068792 1,19361352 250,40430144 0,00000000 0,00000000 250,40430144 06/10/2031
07/10/2031 246,04257239 249,21068792 1,26840390 250,47909182 0,00000000 0,00000000 250,47909182 07/10/2031
08/10/2031 246,04257239 249,21068792 1,34321669 250,55390461 0,00000000 0,00000000 250,55390461 08/10/2031
09/10/2031 246,04257239 249,21068792 1,41805167 250,62873959 0,00000000 0,00000000 250,62873959 09/10/2031
10/10/2031 246,04257239 249,21068792 1,49290908 250,70359700 0,00000000 0,00000000 250,70359700 10/10/2031
11/10/2031 246,04257239 249,21068792 1,56778892 250,77847684 0,00000000 0,00000000 250,77847684 11/10/2031
12/10/2031 246,04257239 249,21068792 1,64269094 250,85337886 0,00000000 0,00000000 250,85337886 12/10/2031
13/10/2031 246,04257239 249,21068792 1,71761563 250,92830355 0,00000000 0,00000000 250,92830355 13/10/2031
14/10/2031 246,04257239 249,21068792 1,79256250 251,00325042 0,00000000 0,00000000 251,00325042 14/10/2031
15/10/2031 246,04257239 249,21068792 1,86753181 251,07821973 0,00000000 0,00000000 251,07821973 15/10/2031
16/10/2031 246,04257239 249,21068792 1,94252329 251,15321121 0,00000000 0,00000000 251,15321121 16/10/2031
17/10/2031 246,04257239 249,21068792 2,01753745 251,22822537 0,00000000 0,00000000 251,22822537 17/10/2031
18/10/2031 246,04257239 249,21068792 2,09257404 251,30326196 0,00000000 0,00000000 251,30326196 18/10/2031
19/10/2031 246,04257239 249,21068792 2,16763281 251,37832073 0,00000000 0,00000000 251,37832073 19/10/2031
20/10/2031 246,04257239 249,21068792 2,24271401 251,45340193 2,24271401 8,03903837 241,17164955 20/10/2031
21/10/2031 238,10573109 241,17164954 0,06970873 241,24135827 0,00000000 0,00000000 241,24135827 21/10/2031
22/10/2031 238,10573109 241,17164954 0,13943773 241,31108727 0,00000000 0,00000000 241,31108727 22/10/2031
23/10/2031 238,10573109 241,17164954 0,20918698 241,38083652 0,00000000 0,00000000 241,38083652 23/10/2031
24/10/2031 238,10573109 241,17164954 0,27895625 241,45060579 0,00000000 0,00000000 241,45060579 24/10/2031
25/10/2031 238,10573109 241,17164954 0,34874554 241,52039508 0,00000000 0,00000000 241,52039508 25/10/2031
26/10/2031 238,10573109 241,17164954 0,41855532 241,59020486 0,00000000 0,00000000 241,59020486 26/10/2031
27/10/2031 238,10573109 241,17164954 0,48838513 241,66003467 0,00000000 0,00000000 241,66003467 27/10/2031
28/10/2031 238,10573109 241,17164954 0,55823495 241,72988449 0,00000000 0,00000000 241,72988449 28/10/2031
29/10/2031 238,10573109 241,17164954 0,62810527 241,79975481 0,00000000 0,00000000 241,79975481 29/10/2031
30/10/2031 238,10573109 241,17164954 0,69799561 241,86964515 0,00000000 0,00000000 241,86964515 30/10/2031
31/10/2031 238,10573109 241,17164954 0,76790620 241,93955574 0,00000000 0,00000000 241,93955574 31/10/2031
01/11/2031 238,10573109 241,17164954 0,83783682 242,00948636 0,00000000 0,00000000 242,00948636 01/11/2031
02/11/2031 238,10573109 241,17164954 0,90778793 242,07943747 0,00000000 0,00000000 242,07943747 02/11/2031
03/11/2031 238,10573109 241,17164954 0,97775906 242,14940860 0,00000000 0,00000000 242,14940860 03/11/2031
04/11/2031 238,10573109 241,17164954 1,04775045 242,21939999 0,00000000 0,00000000 242,21939999 04/11/2031
05/11/2031 238,10573109 241,17164954 1,11776210 242,28941164 0,00000000 0,00000000 242,28941164 05/11/2031
06/11/2031 238,10573109 241,17164954 1,18779400 242,35944354 0,00000000 0,00000000 242,35944354 06/11/2031
07/11/2031 238,10573109 241,17164954 1,25784617 242,42949571 0,00000000 0,00000000 242,42949571 07/11/2031
08/11/2031 238,10573109 241,17164954 1,32791859 242,49956813 0,00000000 0,00000000 242,49956813 08/11/2031
09/11/2031 238,10573109 241,17164954 1,39801127 242,56966081 0,00000000 0,00000000 242,56966081 09/11/2031
10/11/2031 238,10573109 241,17164954 1,46812397 242,63977351 0,00000000 0,00000000 242,63977351 10/11/2031
11/11/2031 238,10573109 241,17164954 1,53825717 242,70990671 0,00000000 0,00000000 242,70990671 11/11/2031
12/11/2031 238,10573109 241,17164954 1,60841063 242,78006017 0,00000000 0,00000000 242,78006017 12/11/2031
13/11/2031 238,10573109 241,17164954 1,67858434 242,85023388 0,00000000 0,00000000 242,85023388 13/11/2031
14/11/2031 238,10573109 241,17164954 1,74877831 242,92042785 0,00000000 0,00000000 242,92042785 14/11/2031
15/11/2031 238,10573109 241,17164954 1,81899279 242,99064233 0,00000000 0,00000000 242,99064233 15/11/2031
16/11/2031 238,10573109 241,17164954 1,88922728 243,06087682 0,00000000 0,00000000 243,06087682 16/11/2031
17/11/2031 238,10573109 241,17164954 1,95948202 243,13113156 0,00000000 0,00000000 243,13113156 17/11/2031
18/11/2031 238,10573109 241,17164954 2,02975727 243,20140681 0,00000000 0,00000000 243,20140681 18/11/2031
19/11/2031 238,10573109 241,17164954 2,10005278 243,27170232 0,00000000 0,00000000 243,27170232 19/11/2031
20/11/2031 238,10573109 241,17164954 2,17036854 243,34201808 2,17036854 8,03897459 233,13267495 20/11/2031
21/11/2031 230,16895276 233,13267494 0,06963183 233,20230677 0,00000000 0,00000000 233,20230677 21/11/2031
22/11/2031 230,16895276 233,13267494 0,13928418 233,27195912 0,00000000 0,00000000 233,27195912 22/11/2031
23/11/2031 230,16895276 233,13267494 0,20895751 233,34163245 0,00000000 0,00000000 233,34163245 23/11/2031
24/11/2031 230,16895276 233,13267494 0,27865159 233,41132653 0,00000000 0,00000000 233,41132653 24/11/2031
25/11/2031 230,16895276 233,13267494 0,34836665 233,48104159 0,00000000 0,00000000 233,48104159 25/11/2031
26/11/2031 230,16895276 233,13267494 0,41810247 233,55077741 0,00000000 0,00000000 233,55077741 26/11/2031
27/11/2031 230,16895276 233,13267494 0,48785903 233,62053397 0,00000000 0,00000000 233,62053397 27/11/2031
28/11/2031 230,16895276 233,13267494 0,55763633 233,69031127 0,00000000 0,00000000 233,69031127 28/11/2031
29/11/2031 230,16895276 233,13267494 0,62743463 233,76010957 0,00000000 0,00000000 233,76010957 29/11/2031
30/11/2031 230,16895276 233,13267494 0,69725390 233,82992884 0,00000000 0,00000000 233,82992884 30/11/2031
01/12/2031 230,16895276 233,13267494 0,76709369 233,89976863 0,00000000 0,00000000 233,89976863 01/12/2031
02/12/2031 230,16895276 233,13267494 0,83695469 233,96962963 0,00000000 0,00000000 233,96962963 02/12/2031
03/12/2031 230,16895276 233,13267494 0,90683621 234,03951115 0,00000000 0,00000000 234,03951115 03/12/2031
04/12/2031 230,16895276 233,13267494 0,97673894 234,10941388 0,00000000 0,00000000 234,10941388 04/12/2031
05/12/2031 230,16895276 233,13267494 1,04666243 234,17933737 0,00000000 0,00000000 234,17933737 05/12/2031
06/12/2031 230,16895276 233,13267494 1,11660666 234,24928160 0,00000000 0,00000000 234,24928160 06/12/2031
07/12/2031 230,16895276 233,13267494 1,18657187 234,31924681 0,00000000 0,00000000 234,31924681 07/12/2031
08/12/2031 230,16895276 233,13267494 1,25655807 234,38923301 0,00000000 0,00000000 234,38923301 08/12/2031
09/12/2031 230,16895276 233,13267494 1,32656501 234,45923995 0,00000000 0,00000000 234,45923995 09/12/2031
10/12/2031 230,16895276 233,13267494 1,39659294 234,52926788 0,00000000 0,00000000 234,52926788 10/12/2031
11/12/2031 230,16895276 233,13267494 1,46664185 234,59931679 0,00000000 0,00000000 234,59931679 11/12/2031
12/12/2031 230,16895276 233,13267494 1,53671151 234,66938645 0,00000000 0,00000000 234,66938645 12/12/2031
13/12/2031 230,16895276 233,13267494 1,60680238 234,73947732 0,00000000 0,00000000 234,73947732 13/12/2031
14/12/2031 230,16895276 233,13267494 1,67691400 234,80958894 0,00000000 0,00000000 234,80958894 14/12/2031
15/12/2031 230,16895276 233,13267494 1,74704660 234,87972154 0,00000000 0,00000000 234,87972154 15/12/2031
16/12/2031 230,16895276 233,13267494 1,81719996 234,94987490 0,00000000 0,00000000 234,94987490 16/12/2031
17/12/2031 230,16895276 233,13267494 1,88737452 235,02004946 0,00000000 0,00000000 235,02004946 17/12/2031
18/12/2031 230,16895276 233,13267494 1,95757007 235,09024501 0,00000000 0,00000000 235,09024501 18/12/2031
19/12/2031 230,16895276 233,13267494 2,02778637 235,16046131 0,00000000 0,00000000 235,16046131 19/12/2031
20/12/2031 230,16895276 233,13267494 2,09802365 235,23069859 2,09802365 8,03888089 225,09379405 20/12/2031
21/12/2031 222,23226694 225,09379404 0,06506156 225,15885560 0,00000000 0,00000000 225,15885560 21/12/2031
22/12/2031 222,23226694 225,09379404 0,13014202 225,22393606 0,00000000 0,00000000 225,22393606 22/12/2031
23/12/2031 222,23226694 225,09379404 0,19524140 225,28903544 0,00000000 0,00000000 225,28903544 23/12/2031
24/12/2031 222,23226694 225,09379404 0,26035946 225,35415350 0,00000000 0,00000000 225,35415350 24/12/2031
25/12/2031 222,23226694 225,09379404 0,32549620 225,41929024 0,00000000 0,00000000 225,41929024 25/12/2031
26/12/2031 222,23226694 225,09379404 0,39065208 225,48444612 0,00000000 0,00000000 225,48444612 26/12/2031
27/12/2031 222,23226694 225,09379404 0,45582663 225,54962067 0,00000000 0,00000000 225,54962067 27/12/2031
28/12/2031 222,23226694 225,09379404 0,52101987 225,61481391 0,00000000 0,00000000 225,61481391 28/12/2031
29/12/2031 222,23226694 225,09379404 0,58623225 225,68002629 0,00000000 0,00000000 225,68002629 29/12/2031
30/12/2031 222,23226694 225,09379404 0,65146330 225,74525734 0,00000000 0,00000000 225,74525734 30/12/2031
31/12/2031 222,23226694 225,09379404 0,71671327 225,81050731 0,00000000 0,00000000 225,81050731 31/12/2031
01/01/2032 222,23226694 225,09379404 0,78198191 225,87577595 0,00000000 0,00000000 225,87577595 01/01/2032
02/01/2032 222,23226694 225,09379404 0,84726969 225,94106373 0,00000000 0,00000000 225,94106373 02/01/2032
03/01/2032 222,23226694 225,09379404 0,91257616 226,00637020 0,00000000 0,00000000 226,00637020 03/01/2032
04/01/2032 222,23226694 225,09379404 0,97790153 226,07169557 0,00000000 0,00000000 226,07169557 04/01/2032
05/01/2032 222,23226694 225,09379404 1,04324580 226,13703984 0,00000000 0,00000000 226,13703984 05/01/2032
06/01/2032 222,23226694 225,09379404 1,10860899 226,20240303 0,00000000 0,00000000 226,20240303 06/01/2032
07/01/2032 222,23226694 225,09379404 1,17399108 226,26778512 0,00000000 0,00000000 226,26778512 07/01/2032
08/01/2032 222,23226694 225,09379404 1,23939209 226,33318613 0,00000000 0,00000000 226,33318613 08/01/2032
09/01/2032 222,23226694 225,09379404 1,30481200 226,39860604 0,00000000 0,00000000 226,39860604 09/01/2032
10/01/2032 222,23226694 225,09379404 1,37025059 226,46404463 0,00000000 0,00000000 226,46404463 10/01/2032
11/01/2032 222,23226694 225,09379404 1,43570831 226,52950235 0,00000000 0,00000000 226,52950235 11/01/2032
12/01/2032 222,23226694 225,09379404 1,50118495 226,59497899 0,00000000 0,00000000 226,59497899 12/01/2032
13/01/2032 222,23226694 225,09379404 1,56668049 226,66047453 0,00000000 0,00000000 226,66047453 13/01/2032
14/01/2032 222,23226694 225,09379404 1,63219494 226,72598898 0,00000000 0,00000000 226,72598898 14/01/2032
15/01/2032 222,23226694 225,09379404 1,69772852 226,79152256 0,00000000 0,00000000 226,79152256 15/01/2032
16/01/2032 222,23226694 225,09379404 1,76328078 226,85707482 0,00000000 0,00000000 226,85707482 16/01/2032
17/01/2032 222,23226694 225,09379404 1,82885196 226,92264600 0,00000000 0,00000000 226,92264600 17/01/2032
18/01/2032 222,23226694 225,09379404 1,89444226 226,98823630 0,00000000 0,00000000 226,98823630 18/01/2032
19/01/2032 222,23226694 225,09379404 1,96005148 227,05384552 0,00000000 0,00000000 227,05384552 19/01/2032
20/01/2032 222,23226694 225,09379404 2,02567960 227,11947364 2,02567960 8,03899976 217,05479428 20/01/2032
21/01/2032 214,29546376 217,05479428 0,06273795 217,11753223 0,00000000 0,00000000 217,11753223 21/01/2032
22/01/2032 214,29546376 217,05479428 0,12549413 217,18028841 0,00000000 0,00000000 217,18028841 22/01/2032
23/01/2032 214,29546376 217,05479428 0,18826855 217,24306283 0,00000000 0,00000000 217,24306283 23/01/2032
24/01/2032 214,29546376 217,05479428 0,25106098 217,30585526 0,00000000 0,00000000 217,30585526 24/01/2032
25/01/2032 214,29546376 217,05479428 0,31387143 217,36866571 0,00000000 0,00000000 217,36866571 25/01/2032
26/01/2032 214,29546376 217,05479428 0,37670033 217,43149461 0,00000000 0,00000000 217,43149461 26/01/2032
27/01/2032 214,29546376 217,05479428 0,43954724 217,49434152 0,00000000 0,00000000 217,49434152 27/01/2032
28/01/2032 214,29546376 217,05479428 0,50241217 217,55720645 0,00000000 0,00000000 217,55720645 28/01/2032
29/01/2032 214,29546376 217,05479428 0,56529555 217,62008983 0,00000000 0,00000000 217,62008983 29/01/2032
30/01/2032 214,29546376 217,05479428 0,62819694 217,68299122 0,00000000 0,00000000 217,68299122 30/01/2032
31/01/2032 214,29546376 217,05479428 0,69111657 217,74591085 0,00000000 0,00000000 217,74591085 31/01/2032
01/02/2032 214,29546376 217,05479428 0,75405421 217,80884849 0,00000000 0,00000000 217,80884849 01/02/2032
02/02/2032 214,29546376 217,05479428 0,81701030 217,87180458 0,00000000 0,00000000 217,87180458 02/02/2032
03/02/2032 214,29546376 217,05479428 0,87998441 217,93477869 0,00000000 0,00000000 217,93477869 03/02/2032
04/02/2032 214,29546376 217,05479428 0,94297675 217,99777103 0,00000000 0,00000000 217,99777103 04/02/2032
05/02/2032 214,29546376 217,05479428 1,00598732 218,06078160 0,00000000 0,00000000 218,06078160 05/02/2032
06/02/2032 214,29546376 217,05479428 1,06901613 218,12381041 0,00000000 0,00000000 218,12381041 06/02/2032
07/02/2032 214,29546376 217,05479428 1,13206317 218,18685745 0,00000000 0,00000000 218,18685745 07/02/2032
08/02/2032 214,29546376 217,05479428 1,19512844 218,24992272 0,00000000 0,00000000 218,24992272 08/02/2032
09/02/2032 214,29546376 217,05479428 1,25821194 218,31300622 0,00000000 0,00000000 218,31300622 09/02/2032
10/02/2032 214,29546376 217,05479428 1,32131346 218,37610774 0,00000000 0,00000000 218,37610774 10/02/2032
11/02/2032 214,29546376 217,05479428 1,38443343 218,43922771 0,00000000 0,00000000 218,43922771 11/02/2032
12/02/2032 214,29546376 217,05479428 1,44757163 218,50236591 0,00000000 0,00000000 218,50236591 12/02/2032
13/02/2032 214,29546376 217,05479428 1,51072806 218,56552234 0,00000000 0,00000000 218,56552234 13/02/2032
14/02/2032 214,29546376 217,05479428 1,57390273 218,62869701 0,00000000 0,00000000 218,62869701 14/02/2032
15/02/2032 214,29546376 217,05479428 1,63709584 218,69189012 0,00000000 0,00000000 218,69189012 15/02/2032
16/02/2032 214,29546376 217,05479428 1,70030697 218,75510125 0,00000000 0,00000000 218,75510125 16/02/2032
17/02/2032 214,29546376 217,05479428 1,76353634 218,81833062 0,00000000 0,00000000 218,81833062 17/02/2032
18/02/2032 214,29546376 217,05479428 1,82678415 218,88157843 0,00000000 0,00000000 218,88157843 18/02/2032
19/02/2032 214,29546376 217,05479428 1,89005020 218,94484448 0,00000000 0,00000000 218,94484448 19/02/2032
20/02/2032 214,29546376 217,05479428 1,95333448 219,00812876 1,95333448 8,03905841 209,01573587 20/02/2032
21/02/2032 206,35860267 209,01573587 0,06458147 209,08031734 0,00000000 0,00000000 209,08031734 21/02/2032
22/02/2032 206,35860267 209,01573587 0,12918301 209,14491888 0,00000000 0,00000000 209,14491888 22/02/2032
23/02/2032 206,35860267 209,01573587 0,19380440 209,20954027 0,00000000 0,00000000 209,20954027 23/02/2032
24/02/2032 206,35860267 209,01573587 0,25844586 209,27418173 0,00000000 0,00000000 209,27418173 24/02/2032
25/02/2032 206,35860267 209,01573587 0,32310739 209,33884326 0,00000000 0,00000000 209,33884326 25/02/2032
26/02/2032 206,35860267 209,01573587 0,38778877 209,40352464 0,00000000 0,00000000 209,40352464 26/02/2032
27/02/2032 206,35860267 209,01573587 0,45249001 209,46822588 0,00000000 0,00000000 209,46822588 27/02/2032
28/02/2032 206,35860267 209,01573587 0,51721152 209,53294739 0,00000000 0,00000000 209,53294739 28/02/2032
29/02/2032 206,35860267 209,01573587 0,58195289 209,59768876 0,00000000 0,00000000 209,59768876 29/02/2032
01/03/2032 206,35860267 209,01573587 0,64671412 209,66244999 0,00000000 0,00000000 209,66244999 01/03/2032
02/03/2032 206,35860267 209,01573587 0,71149562 209,72723149 0,00000000 0,00000000 209,72723149 02/03/2032
03/03/2032 206,35860267 209,01573587 0,77629698 209,79203285 0,00000000 0,00000000 209,79203285 03/03/2032
04/03/2032 206,35860267 209,01573587 0,84111840 209,85685427 0,00000000 0,00000000 209,85685427 04/03/2032
05/03/2032 206,35860267 209,01573587 0,90595968 209,92169555 0,00000000 0,00000000 209,92169555 05/03/2032
06/03/2032 206,35860267 209,01573587 0,97082124 209,98655711 0,00000000 0,00000000 209,98655711 06/03/2032
07/03/2032 206,35860267 209,01573587 1,03570265 210,05143852 0,00000000 0,00000000 210,05143852 07/03/2032
08/03/2032 206,35860267 209,01573587 1,10060433 210,11634020 0,00000000 0,00000000 210,11634020 08/03/2032
09/03/2032 206,35860267 209,01573587 1,16552587 210,18126174 0,00000000 0,00000000 210,18126174 09/03/2032
10/03/2032 206,35860267 209,01573587 1,23046748 210,24620335 0,00000000 0,00000000 210,24620335 10/03/2032
11/03/2032 206,35860267 209,01573587 1,29542936 210,31116523 0,00000000 0,00000000 210,31116523 11/03/2032
12/03/2032 206,35860267 209,01573587 1,36041110 210,37614697 0,00000000 0,00000000 210,37614697 12/03/2032
13/03/2032 206,35860267 209,01573587 1,42541290 210,44114877 0,00000000 0,00000000 210,44114877 13/03/2032
14/03/2032 206,35860267 209,01573587 1,49043498 210,50617085 0,00000000 0,00000000 210,50617085 14/03/2032
15/03/2032 206,35860267 209,01573587 1,55547713 210,57121300 0,00000000 0,00000000 210,57121300 15/03/2032
16/03/2032 206,35860267 209,01573587 1,62053913 210,63627500 0,00000000 0,00000000 210,63627500 16/03/2032
17/03/2032 206,35860267 209,01573587 1,68562140 210,70135727 0,00000000 0,00000000 210,70135727 17/03/2032
18/03/2032 206,35860267 209,01573587 1,75072374 210,76645961 0,00000000 0,00000000 210,76645961 18/03/2032
19/03/2032 206,35860267 209,01573587 1,81584636 210,83158223 0,00000000 0,00000000 210,83158223 19/03/2032
20/03/2032 206,35860267 209,01573587 1,88098883 210,89672470 1,88098883 8,03895421 200,97678166 20/03/2032
21/03/2032 198,42184446 200,97678165 0,05809073 201,03487238 0,00000000 0,00000000 201,03487238 21/03/2032
22/03/2032 198,42184446 200,97678165 0,11619834 201,09297999 0,00000000 0,00000000 201,09297999 22/03/2032
23/03/2032 198,42184446 200,97678165 0,17432283 201,15110448 0,00000000 0,00000000 201,15110448 23/03/2032
24/03/2032 198,42184446 200,97678165 0,23246401 201,20924566 0,00000000 0,00000000 201,20924566 24/03/2032
25/03/2032 198,42184446 200,97678165 0,29062187 201,26740352 0,00000000 0,00000000 201,26740352 25/03/2032
26/03/2032 198,42184446 200,97678165 0,34879681 201,32557846 0,00000000 0,00000000 201,32557846 26/03/2032
27/03/2032 198,42184446 200,97678165 0,40698843 201,38377008 0,00000000 0,00000000 201,38377008 27/03/2032
28/03/2032 198,42184446 200,97678165 0,46519673 201,44197838 0,00000000 0,00000000 201,44197838 28/03/2032
29/03/2032 198,42184446 200,97678165 0,52342212 201,50020377 0,00000000 0,00000000 201,50020377 29/03/2032
30/03/2032 198,42184446 200,97678165 0,58166418 201,55844583 0,00000000 0,00000000 201,55844583 30/03/2032
31/03/2032 198,42184446 200,97678165 0,63992313 201,61670478 0,00000000 0,00000000 201,61670478 31/03/2032
01/04/2032 198,42184446 200,97678165 0,69819876 201,67498041 0,00000000 0,00000000 201,67498041 01/04/2032
02/04/2032 198,42184446 200,97678165 0,75649147 201,73327312 0,00000000 0,00000000 201,73327312 02/04/2032
03/04/2032 198,42184446 200,97678165 0,81480087 201,79158252 0,00000000 0,00000000 201,79158252 03/04/2032
04/04/2032 198,42184446 200,97678165 0,87312714 201,84990879 0,00000000 0,00000000 201,84990879 04/04/2032
05/04/2032 198,42184446 200,97678165 0,93147030 201,90825195 0,00000000 0,00000000 201,90825195 05/04/2032
06/04/2032 198,42184446 200,97678165 0,98983034 201,96661199 0,00000000 0,00000000 201,96661199 06/04/2032
07/04/2032 198,42184446 200,97678165 1,04820726 202,02498891 0,00000000 0,00000000 202,02498891 07/04/2032
08/04/2032 198,42184446 200,97678165 1,10660107 202,08338272 0,00000000 0,00000000 202,08338272 08/04/2032
09/04/2032 198,42184446 200,97678165 1,16501175 202,14179340 0,00000000 0,00000000 202,14179340 09/04/2032
10/04/2032 198,42184446 200,97678165 1,22343912 202,20022077 0,00000000 0,00000000 202,20022077 10/04/2032
11/04/2032 198,42184446 200,97678165 1,28188357 202,25866522 0,00000000 0,00000000 202,25866522 11/04/2032
12/04/2032 198,42184446 200,97678165 1,34034490 202,31712655 0,00000000 0,00000000 202,31712655 12/04/2032
13/04/2032 198,42184446 200,97678165 1,39882312 202,37560477 0,00000000 0,00000000 202,37560477 13/04/2032
14/04/2032 198,42184446 200,97678165 1,45731821 202,43409986 0,00000000 0,00000000 202,43409986 14/04/2032
15/04/2032 198,42184446 200,97678165 1,51583039 202,49261204 0,00000000 0,00000000 202,49261204 15/04/2032
16/04/2032 198,42184446 200,97678165 1,57435925 202,55114090 0,00000000 0,00000000 202,55114090 16/04/2032
17/04/2032 198,42184446 200,97678165 1,63290499 202,60968664 0,00000000 0,00000000 202,60968664 17/04/2032
18/04/2032 198,42184446 200,97678165 1,69146782 202,66824947 0,00000000 0,00000000 202,66824947 18/04/2032
19/04/2032 198,42184446 200,97678165 1,75004753 202,72682918 0,00000000 0,00000000 202,72682918 19/04/2032
20/04/2032 198,42184446 200,97678165 1,80864412 202,78542577 1,80864412 8,03907126 192,93771039 20/04/2032
21/04/2032 190,48497069 192,93771039 0,05762644 192,99533683 0,00000000 0,00000000 192,99533683 21/04/2032
22/04/2032 190,48497069 192,93771039 0,11526986 193,05298025 0,00000000 0,00000000 193,05298025 22/04/2032
23/04/2032 190,48497069 192,93771039 0,17293064 193,11064103 0,00000000 0,00000000 193,11064103 23/04/2032
24/04/2032 190,48497069 192,93771039 0,23060860 193,16831899 0,00000000 0,00000000 193,16831899 24/04/2032
25/04/2032 190,48497069 192,93771039 0,28830392 193,22601431 0,00000000 0,00000000 193,22601431 25/04/2032
26/04/2032 190,48497069 192,93771039 0,34601641 193,28372680 0,00000000 0,00000000 193,28372680 26/04/2032
27/04/2032 190,48497069 192,93771039 0,40374608 193,34145647 0,00000000 0,00000000 193,34145647 27/04/2032
28/04/2032 190,48497069 192,93771039 0,46149291 193,39920330 0,00000000 0,00000000 193,39920330 28/04/2032
29/04/2032 190,48497069 192,93771039 0,51925711 193,45696750 0,00000000 0,00000000 193,45696750 29/04/2032
30/04/2032 190,48497069 192,93771039 0,57703868 193,51474907 0,00000000 0,00000000 193,51474907 30/04/2032
01/05/2032 190,48497069 192,93771039 0,63483722 193,57254761 0,00000000 0,00000000 193,57254761 01/05/2032
02/05/2032 190,48497069 192,93771039 0,69265332 193,63036371 0,00000000 0,00000000 193,63036371 02/05/2032
03/05/2032 190,48497069 192,93771039 0,75048640 193,68819679 0,00000000 0,00000000 193,68819679 03/05/2032
04/05/2032 190,48497069 192,93771039 0,80833704 193,74604743 0,00000000 0,00000000 193,74604743 04/05/2032
05/05/2032 190,48497069 192,93771039 0,86620484 193,80391523 0,00000000 0,00000000 193,80391523 05/05/2032
06/05/2032 190,48497069 192,93771039 0,92408982 193,86180021 0,00000000 0,00000000 193,86180021 06/05/2032
07/05/2032 190,48497069 192,93771039 0,98199217 193,91970256 0,00000000 0,00000000 193,91970256 07/05/2032
08/05/2032 190,48497069 192,93771039 1,03991187 193,97762226 0,00000000 0,00000000 193,97762226 08/05/2032
09/05/2032 190,48497069 192,93771039 1,09784875 194,03555914 0,00000000 0,00000000 194,03555914 09/05/2032
10/05/2032 190,48497069 192,93771039 1,15580300 194,09351339 0,00000000 0,00000000 194,09351339 10/05/2032
11/05/2032 190,48497069 192,93771039 1,21377460 194,15148499 0,00000000 0,00000000 194,15148499 11/05/2032
12/05/2032 190,48497069 192,93771039 1,27176338 194,20947377 0,00000000 0,00000000 194,20947377 12/05/2032
13/05/2032 190,48497069 192,93771039 1,32976972 194,26748011 0,00000000 0,00000000 194,26748011 13/05/2032
14/05/2032 190,48497069 192,93771039 1,38779323 194,32550362 0,00000000 0,00000000 194,32550362 14/05/2032
15/05/2032 190,48497069 192,93771039 1,44583410 194,38354449 0,00000000 0,00000000 194,38354449 15/05/2032
16/05/2032 190,48497069 192,93771039 1,50389214 194,44160253 0,00000000 0,00000000 194,44160253 16/05/2032
17/05/2032 190,48497069 192,93771039 1,56196775 194,49967814 0,00000000 0,00000000 194,49967814 17/05/2032
18/05/2032 190,48497069 192,93771039 1,62006071 194,55777110 0,00000000 0,00000000 194,55777110 18/05/2032
19/05/2032 190,48497069 192,93771039 1,67817085 194,61588124 0,00000000 0,00000000 194,61588124 19/05/2032
20/05/2032 190,48497069 192,93771039 1,73629835 194,67400874 1,73629835 8,03894264 184,89876775 20/05/2032
21/05/2032 182,54822391 184,89876775 0,05344350 184,95221125 0,00000000 0,00000000 184,95221125 21/05/2032
22/05/2032 182,54822391 184,89876775 0,10690255 185,00567030 0,00000000 0,00000000 185,00567030 22/05/2032
23/05/2032 182,54822391 184,89876775 0,16037712 185,05914487 0,00000000 0,00000000 185,05914487 23/05/2032
24/05/2032 182,54822391 184,89876775 0,21386704 185,11263479 0,00000000 0,00000000 185,11263479 24/05/2032
25/05/2032 182,54822391 184,89876775 0,26737230 185,16614005 0,00000000 0,00000000 185,16614005 25/05/2032
26/05/2032 182,54822391 184,89876775 0,32089329 185,21966104 0,00000000 0,00000000 185,21966104 26/05/2032
27/05/2032 182,54822391 184,89876775 0,37442961 185,27319736 0,00000000 0,00000000 185,27319736 27/05/2032
28/05/2032 182,54822391 184,89876775 0,42798129 185,32674904 0,00000000 0,00000000 185,32674904 28/05/2032
29/05/2032 182,54822391 184,89876775 0,48154868 185,38031643 0,00000000 0,00000000 185,38031643 29/05/2032
30/05/2032 182,54822391 184,89876775 0,53513142 185,43389917 0,00000000 0,00000000 185,43389917 30/05/2032
31/05/2032 182,54822391 184,89876775 0,58872969 185,48749744 0,00000000 0,00000000 185,48749744 31/05/2032
01/06/2032 182,54822391 184,89876775 0,64234331 185,54111106 0,00000000 0,00000000 185,54111106 01/06/2032
02/06/2032 182,54822391 184,89876775 0,69597264 185,59474039 0,00000000 0,00000000 185,59474039 02/06/2032
03/06/2032 182,54822391 184,89876775 0,74961732 185,64838507 0,00000000 0,00000000 185,64838507 03/06/2032
04/06/2032 182,54822391 184,89876775 0,80327753 185,70204528 0,00000000 0,00000000 185,70204528 04/06/2032
05/06/2032 182,54822391 184,89876775 0,85695327 185,75572102 0,00000000 0,00000000 185,75572102 05/06/2032
06/06/2032 182,54822391 184,89876775 0,91064455 185,80941230 0,00000000 0,00000000 185,80941230 06/06/2032
07/06/2032 182,54822391 184,89876775 0,96435135 185,86311910 0,00000000 0,00000000 185,86311910 07/06/2032
08/06/2032 182,54822391 184,89876775 1,01807369 185,91684144 0,00000000 0,00000000 185,91684144 08/06/2032
09/06/2032 182,54822391 184,89876775 1,07181156 185,97057931 0,00000000 0,00000000 185,97057931 09/06/2032
10/06/2032 182,54822391 184,89876775 1,12556477 186,02433252 0,00000000 0,00000000 186,02433252 10/06/2032
11/06/2032 182,54822391 184,89876775 1,17933370 186,07810145 0,00000000 0,00000000 186,07810145 11/06/2032
12/06/2032 182,54822391 184,89876775 1,23311817 186,13188592 0,00000000 0,00000000 186,13188592 12/06/2032
13/06/2032 182,54822391 184,89876775 1,28691816 186,18568591 0,00000000 0,00000000 186,18568591 13/06/2032
14/06/2032 182,54822391 184,89876775 1,34073369 186,23950144 0,00000000 0,00000000 186,23950144 14/06/2032
15/06/2032 182,54822391 184,89876775 1,39456493 186,29333268 0,00000000 0,00000000 186,29333268 15/06/2032
16/06/2032 182,54822391 184,89876775 1,44841152 186,34717927 0,00000000 0,00000000 186,34717927 16/06/2032
17/06/2032 182,54822391 184,89876775 1,50227364 186,40104139 0,00000000 0,00000000 186,40104139 17/06/2032
18/06/2032 182,54822391 184,89876775 1,55615148 186,45491923 0,00000000 0,00000000 186,45491923 18/06/2032
19/06/2032 182,54822391 184,89876775 1,61004484 186,50881259 0,00000000 0,00000000 186,50881259 19/06/2032
20/06/2032 182,54822391 184,89876775 1,66395374 186,56272149 1,66395374 8,03902862 176,85973913 20/06/2032
21/06/2032 174,61139224 176,85973912 0,05282429 176,91256341 0,00000000 0,00000000 176,91256341 21/06/2032
22/06/2032 174,61139224 176,85973912 0,10566414 176,96540326 0,00000000 0,00000000 176,96540326 22/06/2032
23/06/2032 174,61139224 176,85973912 0,15851991 177,01825903 0,00000000 0,00000000 177,01825903 23/06/2032
24/06/2032 174,61139224 176,85973912 0,21139142 177,07113054 0,00000000 0,00000000 177,07113054 24/06/2032
25/06/2032 174,61139224 176,85973912 0,26427885 177,12401797 0,00000000 0,00000000 177,12401797 25/06/2032
26/06/2032 174,61139224 176,85973912 0,31718202 177,17692114 0,00000000 0,00000000 177,17692114 26/06/2032
27/06/2032 174,61139224 176,85973912 0,37010093 177,22984005 0,00000000 0,00000000 177,22984005 27/06/2032
28/06/2032 174,61139224 176,85973912 0,42303558 177,28277470 0,00000000 0,00000000 177,28277470 28/06/2032
29/06/2032 174,61139224 176,85973912 0,47598615 177,33572527 0,00000000 0,00000000 177,33572527 29/06/2032
30/06/2032 174,61139224 176,85973912 0,52895263 177,38869175 0,00000000 0,00000000 177,38869175 30/06/2032
01/07/2032 174,61139224 176,85973912 0,58193468 177,44167380 0,00000000 0,00000000 177,44167380 01/07/2032
02/07/2032 174,61139224 176,85973912 0,63493283 177,49467195 0,00000000 0,00000000 177,49467195 02/07/2032
03/07/2032 174,61139224 176,85973912 0,68794653 177,54768565 0,00000000 0,00000000 177,54768565 03/07/2032
04/07/2032 174,61139224 176,85973912 0,74097633 177,60071545 0,00000000 0,00000000 177,60071545 04/07/2032
05/07/2032 174,61139224 176,85973912 0,79402187 177,65376099 0,00000000 0,00000000 177,65376099 05/07/2032
06/07/2032 174,61139224 176,85973912 0,84708316 177,70682228 0,00000000 0,00000000 177,70682228 06/07/2032
07/07/2032 174,61139224 176,85973912 0,90016036 177,75989948 0,00000000 0,00000000 177,75989948 07/07/2032
08/07/2032 174,61139224 176,85973912 0,95325347 177,81299259 0,00000000 0,00000000 177,81299259 08/07/2032
09/07/2032 174,61139224 176,85973912 1,00636233 177,86610145 0,00000000 0,00000000 177,86610145 09/07/2032
10/07/2032 174,61139224 176,85973912 1,05948711 177,91922623 0,00000000 0,00000000 177,91922623 10/07/2032
11/07/2032 174,61139224 176,85973912 1,11262780 177,97236692 0,00000000 0,00000000 177,97236692 11/07/2032
12/07/2032 174,61139224 176,85973912 1,16578423 178,02552335 0,00000000 0,00000000 178,02552335 12/07/2032
13/07/2032 174,61139224 176,85973912 1,21895676 178,07869588 0,00000000 0,00000000 178,07869588 13/07/2032
14/07/2032 174,61139224 176,85973912 1,27214502 178,13188414 0,00000000 0,00000000 178,13188414 14/07/2032
15/07/2032 174,61139224 176,85973912 1,32534921 178,18508833 0,00000000 0,00000000 178,18508833 15/07/2032
16/07/2032 174,61139224 176,85973912 1,37856913 178,23830825 0,00000000 0,00000000 178,23830825 16/07/2032
17/07/2032 174,61139224 176,85973912 1,43180515 178,29154427 0,00000000 0,00000000 178,29154427 17/07/2032
18/07/2032 174,61139224 176,85973912 1,48505709 178,34479621 0,00000000 0,00000000 178,34479621 18/07/2032
19/07/2032 174,61139224 176,85973912 1,53832477 178,39806389 0,00000000 0,00000000 178,39806389 19/07/2032
20/07/2032 174,61139224 176,85973912 1,59160836 178,45134748 1,59160836 8,03898258 168,82075654 20/07/2032
21/07/2032 166,67460602 168,82075653 0,04879628 168,86955281 0,00000000 0,00000000 168,86955281 21/07/2032
22/07/2032 166,67460602 168,82075653 0,09760675 168,91836328 0,00000000 0,00000000 168,91836328 22/07/2032
23/07/2032 166,67460602 168,82075653 0,14643141 168,96718794 0,00000000 0,00000000 168,96718794 23/07/2032
24/07/2032 166,67460602 168,82075653 0,19527007 169,01602660 0,00000000 0,00000000 169,01602660 24/07/2032
25/07/2032 166,67460602 168,82075653 0,24412274 169,06487927 0,00000000 0,00000000 169,06487927 25/07/2032
26/07/2032 166,67460602 168,82075653 0,29298977 169,11374630 0,00000000 0,00000000 169,11374630 26/07/2032
27/07/2032 166,67460602 168,82075653 0,34187081 169,16262734 0,00000000 0,00000000 169,16262734 27/07/2032
28/07/2032 166,67460602 168,82075653 0,39076585 169,21152238 0,00000000 0,00000000 169,21152238 28/07/2032
29/07/2032 166,67460602 168,82075653 0,43967525 169,26043178 0,00000000 0,00000000 169,26043178 29/07/2032
30/07/2032 166,67460602 168,82075653 0,48859867 169,30935520 0,00000000 0,00000000 169,30935520 30/07/2032
31/07/2032 166,67460602 168,82075653 0,53753626 169,35829279 0,00000000 0,00000000 169,35829279 31/07/2032
01/08/2032 166,67460602 168,82075653 0,58648786 169,40724439 0,00000000 0,00000000 169,40724439 01/08/2032
02/08/2032 166,67460602 168,82075653 0,63545382 169,45621035 0,00000000 0,00000000 169,45621035 02/08/2032
03/08/2032 166,67460602 168,82075653 0,68443378 169,50519031 0,00000000 0,00000000 169,50519031 03/08/2032
04/08/2032 166,67460602 168,82075653 0,73342793 169,55418446 0,00000000 0,00000000 169,55418446 04/08/2032
05/08/2032 166,67460602 168,82075653 0,78243626 169,60319279 0,00000000 0,00000000 169,60319279 05/08/2032
06/08/2032 166,67460602 168,82075653 0,83145877 169,65221530 0,00000000 0,00000000 169,65221530 06/08/2032
07/08/2032 166,67460602 168,82075653 0,88049546 169,70125199 0,00000000 0,00000000 169,70125199 07/08/2032
08/08/2032 166,67460602 168,82075653 0,92954633 169,75030286 0,00000000 0,00000000 169,75030286 08/08/2032
09/08/2032 166,67460602 168,82075653 0,97861138 169,79936791 0,00000000 0,00000000 169,79936791 09/08/2032
10/08/2032 166,67460602 168,82075653 1,02769044 169,84844697 0,00000000 0,00000000 169,84844697 10/08/2032
11/08/2032 166,67460602 168,82075653 1,07678386 169,89754039 0,00000000 0,00000000 169,89754039 11/08/2032
12/08/2032 166,67460602 168,82075653 1,12589145 169,94664798 0,00000000 0,00000000 169,94664798 12/08/2032
13/08/2032 166,67460602 168,82075653 1,17501323 169,99576976 0,00000000 0,00000000 169,99576976 13/08/2032
14/08/2032 166,67460602 168,82075653 1,22414918 170,04490571 0,00000000 0,00000000 170,04490571 14/08/2032
15/08/2032 166,67460602 168,82075653 1,27329949 170,09405602 0,00000000 0,00000000 170,09405602 15/08/2032
16/08/2032 166,67460602 168,82075653 1,32246381 170,14322034 0,00000000 0,00000000 170,14322034 16/08/2032
17/08/2032 166,67460602 168,82075653 1,37164231 170,19239884 0,00000000 0,00000000 170,19239884 17/08/2032
18/08/2032 166,67460602 168,82075653 1,42083515 170,24159168 0,00000000 0,00000000 170,24159168 18/08/2032
19/08/2032 166,67460602 168,82075653 1,47004218 170,29079871 0,00000000 0,00000000 170,29079871 19/08/2032
20/08/2032 166,67460602 168,82075653 1,51926340 170,34001993 1,51926340 8,03907560 160,78168093 20/08/2032
21/08/2032 158,73772796 160,78168093 0,04647265 160,82815358 0,00000000 0,00000000 160,82815358 21/08/2032
22/08/2032 158,73772796 160,78168093 0,09295882 160,87463975 0,00000000 0,00000000 160,87463975 22/08/2032
23/08/2032 158,73772796 160,78168093 0,13945849 160,92113942 0,00000000 0,00000000 160,92113942 23/08/2032
24/08/2032 158,73772796 160,78168093 0,18597150 160,96765243 0,00000000 0,00000000 160,96765243 24/08/2032
25/08/2032 158,73772796 160,78168093 0,23249786 161,01417879 0,00000000 0,00000000 161,01417879 25/08/2032
26/08/2032 158,73772796 160,78168093 0,27903789 161,06071882 0,00000000 0,00000000 161,06071882 26/08/2032
27/08/2032 158,73772796 160,78168093 0,32559126 161,10727219 0,00000000 0,00000000 161,10727219 27/08/2032
28/08/2032 158,73772796 160,78168093 0,37215798 161,15383891 0,00000000 0,00000000 161,15383891 28/08/2032
29/08/2032 158,73772796 160,78168093 0,41873836 161,20041929 0,00000000 0,00000000 161,20041929 29/08/2032
30/08/2032 158,73772796 160,78168093 0,46533209 161,24701302 0,00000000 0,00000000 161,24701302 30/08/2032
31/08/2032 158,73772796 160,78168093 0,51193932 161,29362025 0,00000000 0,00000000 161,29362025 31/08/2032
01/09/2032 158,73772796 160,78168093 0,55855990 161,34024083 0,00000000 0,00000000 161,34024083 01/09/2032
02/09/2032 158,73772796 160,78168093 0,60519414 161,38687507 0,00000000 0,00000000 161,38687507 02/09/2032
03/09/2032 158,73772796 160,78168093 0,65184173 161,43352266 0,00000000 0,00000000 161,43352266 03/09/2032
04/09/2032 158,73772796 160,78168093 0,69850282 161,48018375 0,00000000 0,00000000 161,48018375 04/09/2032
05/09/2032 158,73772796 160,78168093 0,74517742 161,52685835 0,00000000 0,00000000 161,52685835 05/09/2032
06/09/2032 158,73772796 160,78168093 0,79186553 161,57354646 0,00000000 0,00000000 161,57354646 06/09/2032
07/09/2032 158,73772796 160,78168093 0,83856714 161,62024807 0,00000000 0,00000000 161,62024807 07/09/2032
08/09/2032 158,73772796 160,78168093 0,88528226 161,66696319 0,00000000 0,00000000 161,66696319 08/09/2032
09/09/2032 158,73772796 160,78168093 0,93201088 161,71369181 0,00000000 0,00000000 161,71369181 09/09/2032
10/09/2032 158,73772796 160,78168093 0,97875285 161,76043378 0,00000000 0,00000000 161,76043378 10/09/2032
11/09/2032 158,73772796 160,78168093 1,02550848 161,80718941 0,00000000 0,00000000 161,80718941 11/09/2032
12/09/2032 158,73772796 160,78168093 1,07227762 161,85395855 0,00000000 0,00000000 161,85395855 12/09/2032
13/09/2032 158,73772796 160,78168093 1,11906027 161,90074120 0,00000000 0,00000000 161,90074120 13/09/2032
14/09/2032 158,73772796 160,78168093 1,16585642 161,94753735 0,00000000 0,00000000 161,94753735 14/09/2032
15/09/2032 158,73772796 160,78168093 1,21266624 161,99434717 0,00000000 0,00000000 161,99434717 15/09/2032
16/09/2032 158,73772796 160,78168093 1,25948940 162,04117033 0,00000000 0,00000000 162,04117033 16/09/2032
17/09/2032 158,73772796 160,78168093 1,30632607 162,08800700 0,00000000 0,00000000 162,08800700 17/09/2032
18/09/2032 158,73772796 160,78168093 1,35317641 162,13485734 0,00000000 0,00000000 162,13485734 18/09/2032
19/09/2032 158,73772796 160,78168093 1,40004025 162,18172118 0,00000000 0,00000000 162,18172118 19/09/2032
20/09/2032 158,73772796 160,78168093 1,44691759 162,22859852 1,44691759 8,03908404 152,74259689 20/09/2032
21/09/2032 150,80084157 152,74259688 0,04562100 152,78821788 0,00000000 0,00000000 152,78821788 21/09/2032
22/09/2032 150,80084157 152,74259688 0,09125545 152,83385233 0,00000000 0,00000000 152,83385233 22/09/2032
23/09/2032 150,80084157 152,74259688 0,13690364 152,87950052 0,00000000 0,00000000 152,87950052 23/09/2032
24/09/2032 150,80084157 152,74259688 0,18256543 152,92516231 0,00000000 0,00000000 152,92516231 24/09/2032
25/09/2032 150,80084157 152,74259688 0,22824097 152,97083785 0,00000000 0,00000000 152,97083785 25/09/2032
26/09/2032 150,80084157 152,74259688 0,27393010 153,01652698 0,00000000 0,00000000 153,01652698 26/09/2032
27/09/2032 150,80084157 152,74259688 0,31963282 153,06222970 0,00000000 0,00000000 153,06222970 27/09/2032
28/09/2032 150,80084157 152,74259688 0,36534914 153,10794602 0,00000000 0,00000000 153,10794602 28/09/2032
29/09/2032 150,80084157 152,74259688 0,41107920 153,15367608 0,00000000 0,00000000 153,15367608 29/09/2032
30/09/2032 150,80084157 152,74259688 0,45682301 153,19941989 0,00000000 0,00000000 153,19941989 30/09/2032
01/10/2032 150,80084157 152,74259688 0,50258026 153,24517714 0,00000000 0,00000000 153,24517714 01/10/2032
02/10/2032 150,80084157 152,74259688 0,54835142 153,29094830 0,00000000 0,00000000 153,29094830 02/10/2032
03/10/2032 150,80084157 152,74259688 0,59413601 153,33673289 0,00000000 0,00000000 153,33673289 03/10/2032
04/10/2032 150,80084157 152,74259688 0,63993450 153,38253138 0,00000000 0,00000000 153,38253138 04/10/2032
05/10/2032 150,80084157 152,74259688 0,68574659 153,42834347 0,00000000 0,00000000 153,42834347 05/10/2032
06/10/2032 150,80084157 152,74259688 0,73157227 153,47416915 0,00000000 0,00000000 153,47416915 06/10/2032
07/10/2032 150,80084157 152,74259688 0,77741170 153,52000858 0,00000000 0,00000000 153,52000858 07/10/2032
08/10/2032 150,80084157 152,74259688 0,82326487 153,56586175 0,00000000 0,00000000 153,56586175 08/10/2032
09/10/2032 150,80084157 152,74259688 0,86913164 153,61172852 0,00000000 0,00000000 153,61172852 09/10/2032
10/10/2032 150,80084157 152,74259688 0,91501216 153,65760904 0,00000000 0,00000000 153,65760904 10/10/2032
11/10/2032 150,80084157 152,74259688 0,96090642 153,70350330 0,00000000 0,00000000 153,70350330 11/10/2032
12/10/2032 150,80084157 152,74259688 1,00681428 153,74941116 0,00000000 0,00000000 153,74941116 12/10/2032
13/10/2032 150,80084157 152,74259688 1,05273603 153,79533291 0,00000000 0,00000000 153,79533291 13/10/2032
14/10/2032 150,80084157 152,74259688 1,09867138 153,84126826 0,00000000 0,00000000 153,84126826 14/10/2032
15/10/2032 150,80084157 152,74259688 1,14462048 153,88721736 0,00000000 0,00000000 153,88721736 15/10/2032
16/10/2032 150,80084157 152,74259688 1,19058317 153,93318005 0,00000000 0,00000000 153,93318005 16/10/2032
17/10/2032 150,80084157 152,74259688 1,23655976 153,97915664 0,00000000 0,00000000 153,97915664 17/10/2032
18/10/2032 150,80084157 152,74259688 1,28255010 154,02514698 0,00000000 0,00000000 154,02514698 18/10/2032
19/10/2032 150,80084157 152,74259688 1,32855403 154,07115091 0,00000000 0,00000000 154,07115091 19/10/2032
20/10/2032 150,80084157 152,74259688 1,37457171 154,11716859 1,37457171 8,03899561 144,70360127 20/10/2032
21/10/2032 142,86404248 144,70360127 0,04182541 144,74542668 0,00000000 0,00000000 144,74542668 21/10/2032
22/10/2032 142,86404248 144,70360127 0,08366299 144,78726426 0,00000000 0,00000000 144,78726426 22/10/2032
23/10/2032 142,86404248 144,70360127 0,12551272 144,82911399 0,00000000 0,00000000 144,82911399 23/10/2032
24/10/2032 142,86404248 144,70360127 0,16737445 144,87097572 0,00000000 0,00000000 144,87097572 24/10/2032
25/10/2032 142,86404248 144,70360127 0,20924820 144,91284947 0,00000000 0,00000000 144,91284947 25/10/2032
26/10/2032 142,86404248 144,70360127 0,25113425 144,95473552 0,00000000 0,00000000 144,95473552 26/10/2032
27/10/2032 142,86404248 144,70360127 0,29303231 144,99663358 0,00000000 0,00000000 144,99663358 27/10/2032
28/10/2032 142,86404248 144,70360127 0,33494238 145,03854365 0,00000000 0,00000000 145,03854365 28/10/2032
29/10/2032 142,86404248 144,70360127 0,37686475 145,08046602 0,00000000 0,00000000 145,08046602 29/10/2032
30/10/2032 142,86404248 144,70360127 0,41879913 145,12240040 0,00000000 0,00000000 145,12240040 30/10/2032
31/10/2032 142,86404248 144,70360127 0,46074567 145,16434694 0,00000000 0,00000000 145,16434694 31/10/2032
01/11/2032 142,86404248 144,70360127 0,50270421 145,20630548 0,00000000 0,00000000 145,20630548 01/11/2032
02/11/2032 142,86404248 144,70360127 0,54467506 145,24827633 0,00000000 0,00000000 145,24827633 02/11/2032
03/11/2032 142,86404248 144,70360127 0,58665791 145,29025918 0,00000000 0,00000000 145,29025918 03/11/2032
04/11/2032 142,86404248 144,70360127 0,62865293 145,33225420 0,00000000 0,00000000 145,33225420 04/11/2032
05/11/2032 142,86404248 144,70360127 0,67066009 145,37426136 0,00000000 0,00000000 145,37426136 05/11/2032
06/11/2032 142,86404248 144,70360127 0,71267941 145,41628068 0,00000000 0,00000000 145,41628068 06/11/2032
07/11/2032 142,86404248 144,70360127 0,75471089 145,45831216 0,00000000 0,00000000 145,45831216 07/11/2032
08/11/2032 142,86404248 144,70360127 0,79675452 145,50035579 0,00000000 0,00000000 145,50035579 08/11/2032
09/11/2032 142,86404248 144,70360127 0,83881031 145,54241158 0,00000000 0,00000000 145,54241158 09/11/2032
10/11/2032 142,86404248 144,70360127 0,88087810 145,58447937 0,00000000 0,00000000 145,58447937 10/11/2032
11/11/2032 142,86404248 144,70360127 0,92295820 145,62655947 0,00000000 0,00000000 145,62655947 11/11/2032
12/11/2032 142,86404248 144,70360127 0,96505045 145,66865172 0,00000000 0,00000000 145,66865172 12/11/2032
13/11/2032 142,86404248 144,70360127 1,00715486 145,71075613 0,00000000 0,00000000 145,71075613 13/11/2032
14/11/2032 142,86404248 144,70360127 1,04927142 145,75287269 0,00000000 0,00000000 145,75287269 14/11/2032
15/11/2032 142,86404248 144,70360127 1,09140028 145,79500155 0,00000000 0,00000000 145,79500155 15/11/2032
16/11/2032 142,86404248 144,70360127 1,13354115 145,83714242 0,00000000 0,00000000 145,83714242 16/11/2032
17/11/2032 142,86404248 144,70360127 1,17569418 145,87929545 0,00000000 0,00000000 145,87929545 17/11/2032
18/11/2032 142,86404248 144,70360127 1,21785951 145,92146078 0,00000000 0,00000000 145,92146078 18/11/2032
19/11/2032 142,86404248 144,70360127 1,26003699 145,96363826 0,00000000 0,00000000 145,96363826 19/11/2032
20/11/2032 142,86404248 144,70360127 1,30222663 146,00582790 1,30222663 8,03900856 136,66459271 20/11/2032
21/11/2032 134,92723061 136,66459271 0,04081884 136,70541155 0,00000000 0,00000000 136,70541155 21/11/2032
22/11/2032 134,92723061 136,66459271 0,08164971 136,74624242 0,00000000 0,00000000 136,74624242 22/11/2032
23/11/2032 134,92723061 136,66459271 0,12249288 136,78708559 0,00000000 0,00000000 136,78708559 23/11/2032
24/11/2032 134,92723061 136,66459271 0,16334821 136,82794092 0,00000000 0,00000000 136,82794092 24/11/2032
25/11/2032 134,92723061 136,66459271 0,20421585 136,86880856 0,00000000 0,00000000 136,86880856 25/11/2032
26/11/2032 134,92723061 136,66459271 0,24509564 136,90968835 0,00000000 0,00000000 136,90968835 26/11/2032
27/11/2032 134,92723061 136,66459271 0,28598760 136,95058031 0,00000000 0,00000000 136,95058031 27/11/2032
28/11/2032 134,92723061 136,66459271 0,32689172 136,99148443 0,00000000 0,00000000 136,99148443 28/11/2032
29/11/2032 134,92723061 136,66459271 0,36780815 137,03240086 0,00000000 0,00000000 137,03240086 29/11/2032
30/11/2032 134,92723061 136,66459271 0,40873687 137,07332958 0,00000000 0,00000000 137,07332958 30/11/2032
01/12/2032 134,92723061 136,66459271 0,44967762 137,11427033 0,00000000 0,00000000 137,11427033 01/12/2032
02/12/2032 134,92723061 136,66459271 0,49063080 137,15522351 0,00000000 0,00000000 137,15522351 02/12/2032
03/12/2032 134,92723061 136,66459271 0,53159601 137,19618872 0,00000000 0,00000000 137,19618872 03/12/2032
04/12/2032 134,92723061 136,66459271 0,57257366 137,23716637 0,00000000 0,00000000 137,23716637 04/12/2032
05/12/2032 134,92723061 136,66459271 0,61356347 137,27815618 0,00000000 0,00000000 137,27815618 05/12/2032
06/12/2032 134,92723061 136,66459271 0,65456545 137,31915816 0,00000000 0,00000000 137,31915816 06/12/2032
07/12/2032 134,92723061 136,66459271 0,69557972 137,36017243 0,00000000 0,00000000 137,36017243 07/12/2032
08/12/2032 134,92723061 136,66459271 0,73660630 137,40119901 0,00000000 0,00000000 137,40119901 08/12/2032
09/12/2032 134,92723061 136,66459271 0,77764503 137,44223774 0,00000000 0,00000000 137,44223774 09/12/2032
10/12/2032 134,92723061 136,66459271 0,81869607 137,48328878 0,00000000 0,00000000 137,48328878 10/12/2032
11/12/2032 134,92723061 136,66459271 0,85975941 137,52435212 0,00000000 0,00000000 137,52435212 11/12/2032
12/12/2032 134,92723061 136,66459271 0,90083491 137,56542762 0,00000000 0,00000000 137,56542762 12/12/2032
13/12/2032 134,92723061 136,66459271 0,94192284 137,60651555 0,00000000 0,00000000 137,60651555 13/12/2032
14/12/2032 134,92723061 136,66459271 0,98302294 137,64761565 0,00000000 0,00000000 137,64761565 14/12/2032
15/12/2032 134,92723061 136,66459271 1,02413534 137,68872805 0,00000000 0,00000000 137,68872805 15/12/2032
16/12/2032 134,92723061 136,66459271 1,06525991 137,72985262 0,00000000 0,00000000 137,72985262 16/12/2032
17/12/2032 134,92723061 136,66459271 1,10639690 137,77098961 0,00000000 0,00000000 137,77098961 17/12/2032
18/12/2032 134,92723061 136,66459271 1,14754620 137,81213891 0,00000000 0,00000000 137,81213891 18/12/2032
19/12/2032 134,92723061 136,66459271 1,18870767 137,85330038 0,00000000 0,00000000 137,85330038 19/12/2032
20/12/2032 134,92723061 136,66459271 1,22988143 137,89447414 1,22988143 8,03902133 128,62557138 20/12/2032
21/12/2032 126,99040613 128,62557137 0,03717819 128,66274956 0,00000000 0,00000000 128,66274956 21/12/2032
22/12/2032 126,99040613 128,62557137 0,07436718 128,69993855 0,00000000 0,00000000 128,69993855 22/12/2032
23/12/2032 126,99040613 128,62557137 0,11156699 128,73713836 0,00000000 0,00000000 128,73713836 23/12/2032
24/12/2032 126,99040613 128,62557137 0,14877746 128,77434883 0,00000000 0,00000000 128,77434883 24/12/2032
25/12/2032 126,99040613 128,62557137 0,18599862 128,81156999 0,00000000 0,00000000 128,81156999 25/12/2032
26/12/2032 126,99040613 128,62557137 0,22323070 128,84880207 0,00000000 0,00000000 128,84880207 26/12/2032
27/12/2032 126,99040613 128,62557137 0,26047347 128,88604484 0,00000000 0,00000000 128,88604484 27/12/2032
28/12/2032 126,99040613 128,62557137 0,29772690 128,92329827 0,00000000 0,00000000 128,92329827 28/12/2032
29/12/2032 126,99040613 128,62557137 0,33499128 128,96056265 0,00000000 0,00000000 128,96056265 29/12/2032
30/12/2032 126,99040613 128,62557137 0,37226632 128,99783769 0,00000000 0,00000000 128,99783769 30/12/2032
31/12/2032 126,99040613 128,62557137 0,40955217 129,03512354 0,00000000 0,00000000 129,03512354 31/12/2032
01/01/2033 126,99040613 128,62557137 0,44684870 129,07242007 0,00000000 0,00000000 129,07242007 01/01/2033
02/01/2033 126,99040613 128,62557137 0,48415616 129,10972753 0,00000000 0,00000000 129,10972753 02/01/2033
03/01/2033 126,99040613 128,62557137 0,52147430 129,14704567 0,00000000 0,00000000 129,14704567 03/01/2033
04/01/2033 126,99040613 128,62557137 0,55880324 129,18437461 0,00000000 0,00000000 129,18437461 04/01/2033
05/01/2033 126,99040613 128,62557137 0,59614299 129,22171436 0,00000000 0,00000000 129,22171436 05/01/2033
06/01/2033 126,99040613 128,62557137 0,63349354 129,25906491 0,00000000 0,00000000 129,25906491 06/01/2033
07/01/2033 126,99040613 128,62557137 0,67085489 129,29642626 0,00000000 0,00000000 129,29642626 07/01/2033
08/01/2033 126,99040613 128,62557137 0,70822705 129,33379842 0,00000000 0,00000000 129,33379842 08/01/2033
09/01/2033 126,99040613 128,62557137 0,74561002 129,37118139 0,00000000 0,00000000 129,37118139 09/01/2033
10/01/2033 126,99040613 128,62557137 0,78300366 129,40857503 0,00000000 0,00000000 129,40857503 10/01/2033
11/01/2033 126,99040613 128,62557137 0,82040823 129,44597960 0,00000000 0,00000000 129,44597960 11/01/2033
12/01/2033 126,99040613 128,62557137 0,85782361 129,48339498 0,00000000 0,00000000 129,48339498 12/01/2033
13/01/2033 126,99040613 128,62557137 0,89524979 129,52082116 0,00000000 0,00000000 129,52082116 13/01/2033
14/01/2033 126,99040613 128,62557137 0,93268678 129,55825815 0,00000000 0,00000000 129,55825815 14/01/2033
15/01/2033 126,99040613 128,62557137 0,97013470 129,59570607 0,00000000 0,00000000 129,59570607 15/01/2033
16/01/2033 126,99040613 128,62557137 1,00759330 129,63316467 0,00000000 0,00000000 129,63316467 16/01/2033
17/01/2033 126,99040613 128,62557137 1,04506270 129,67063407 0,00000000 0,00000000 129,67063407 17/01/2033
18/01/2033 126,99040613 128,62557137 1,08254303 129,70811440 0,00000000 0,00000000 129,70811440 18/01/2033
19/01/2033 126,99040613 128,62557137 1,12003417 129,74560554 0,00000000 0,00000000 129,74560554 19/01/2033
20/01/2033 126,99040613 128,62557137 1,15753611 129,78310748 1,15753611 8,03909821 120,58647316 20/01/2033
21/01/2033 119,05350575 120,58647315 0,03485455 120,62132770 0,00000000 0,00000000 120,62132770 21/01/2033
22/01/2033 119,05350575 120,58647315 0,06971924 120,65619239 0,00000000 0,00000000 120,65619239 22/01/2033
23/01/2033 119,05350575 120,58647315 0,10459405 120,69106720 0,00000000 0,00000000 120,69106720 23/01/2033
24/01/2033 119,05350575 120,58647315 0,13947887 120,72595202 0,00000000 0,00000000 120,72595202 24/01/2033
25/01/2033 119,05350575 120,58647315 0,17437370 120,76084685 0,00000000 0,00000000 120,76084685 25/01/2033
26/01/2033 119,05350575 120,58647315 0,20927878 120,79575193 0,00000000 0,00000000 120,79575193 26/01/2033
27/01/2033 119,05350575 120,58647315 0,24419387 120,83066702 0,00000000 0,00000000 120,83066702 27/01/2033
28/01/2033 119,05350575 120,58647315 0,27911897 120,86559212 0,00000000 0,00000000 120,86559212 28/01/2033
29/01/2033 119,05350575 120,58647315 0,31405432 120,90052747 0,00000000 0,00000000 120,90052747 29/01/2033
30/01/2033 119,05350575 120,58647315 0,34899968 120,93547283 0,00000000 0,00000000 120,93547283 30/01/2033
31/01/2033 119,05350575 120,58647315 0,38395516 120,97042831 0,00000000 0,00000000 120,97042831 31/01/2033
01/02/2033 119,05350575 120,58647315 0,41892066 121,00539381 0,00000000 0,00000000 121,00539381 01/02/2033
02/02/2033 119,05350575 120,58647315 0,45389640 121,04036955 0,00000000 0,00000000 121,04036955 02/02/2033
03/02/2033 119,05350575 120,58647315 0,48888216 121,07535531 0,00000000 0,00000000 121,07535531 03/02/2033
04/02/2033 119,05350575 120,58647315 0,52387804 121,11035119 0,00000000 0,00000000 121,11035119 04/02/2033
05/02/2033 119,05350575 120,58647315 0,55888405 121,14535720 0,00000000 0,00000000 121,14535720 05/02/2033
06/02/2033 119,05350575 120,58647315 0,59390019 121,18037334 0,00000000 0,00000000 121,18037334 06/02/2033
07/02/2033 119,05350575 120,58647315 0,62892646 121,21539961 0,00000000 0,00000000 121,21539961 07/02/2033
08/02/2033 119,05350575 120,58647315 0,66396286 121,25043601 0,00000000 0,00000000 121,25043601 08/02/2033
09/02/2033 119,05350575 120,58647315 0,69900939 121,28548254 0,00000000 0,00000000 121,28548254 09/02/2033
10/02/2033 119,05350575 120,58647315 0,73406593 121,32053908 0,00000000 0,00000000 121,32053908 10/02/2033
11/02/2033 119,05350575 120,58647315 0,76913272 121,35560587 0,00000000 0,00000000 121,35560587 11/02/2033
12/02/2033 119,05350575 120,58647315 0,80420963 121,39068278 0,00000000 0,00000000 121,39068278 12/02/2033
13/02/2033 119,05350575 120,58647315 0,83929668 121,42576983 0,00000000 0,00000000 121,42576983 13/02/2033
14/02/2033 119,05350575 120,58647315 0,87439386 121,46086701 0,00000000 0,00000000 121,46086701 14/02/2033
15/02/2033 119,05350575 120,58647315 0,90950128 121,49597443 0,00000000 0,00000000 121,49597443 15/02/2033
16/02/2033 119,05350575 120,58647315 0,94461871 121,53109186 0,00000000 0,00000000 121,53109186 16/02/2033
17/02/2033 119,05350575 120,58647315 0,97974628 121,56621943 0,00000000 0,00000000 121,56621943 17/02/2033
18/02/2033 119,05350575 120,58647315 1,01488409 121,60135724 0,00000000 0,00000000 121,60135724 18/02/2033
19/02/2033 119,05350575 120,58647315 1,05003203 121,63650518 0,00000000 0,00000000 121,63650518 19/02/2033
20/02/2033 119,05350575 120,58647315 1,08519010 121,67166325 1,08519010 8,03901781 112,54745534 20/02/2033
21/02/2033 111,11668474 112,54745533 0,03601698 112,58347231 0,00000000 0,00000000 112,58347231 21/02/2033
22/02/2033 111,11668474 112,54745533 0,07204556 112,61950089 0,00000000 0,00000000 112,61950089 22/02/2033
23/02/2033 111,11668474 112,54745533 0,10808562 112,65554095 0,00000000 0,00000000 112,65554095 23/02/2033
24/02/2033 111,11668474 112,54745533 0,14413716 112,69159249 0,00000000 0,00000000 112,69159249 24/02/2033
25/02/2033 111,11668474 112,54745533 0,18020029 112,72765562 0,00000000 0,00000000 112,72765562 25/02/2033
26/02/2033 111,11668474 112,54745533 0,21627490 112,76373023 0,00000000 0,00000000 112,76373023 26/02/2033
27/02/2033 111,11668474 112,54745533 0,25236110 112,79981643 0,00000000 0,00000000 112,79981643 27/02/2033
28/02/2033 111,11668474 112,54745533 0,28845890 112,83591423 0,00000000 0,00000000 112,83591423 28/02/2033
01/03/2033 111,11668474 112,54745533 0,32456817 112,87202350 0,00000000 0,00000000 112,87202350 01/03/2033
02/03/2033 111,11668474 112,54745533 0,36068904 112,90814437 0,00000000 0,00000000 112,90814437 02/03/2033
03/03/2033 111,11668474 112,54745533 0,39682150 112,94427683 0,00000000 0,00000000 112,94427683 03/03/2033
04/03/2033 111,11668474 112,54745533 0,43296544 112,98042077 0,00000000 0,00000000 112,98042077 04/03/2033
05/03/2033 111,11668474 112,54745533 0,46912109 113,01657642 0,00000000 0,00000000 113,01657642 05/03/2033
06/03/2033 111,11668474 112,54745533 0,50528821 113,05274354 0,00000000 0,00000000 113,05274354 06/03/2033
07/03/2033 111,11668474 112,54745533 0,54146682 113,08892215 0,00000000 0,00000000 113,08892215 07/03/2033
08/03/2033 111,11668474 112,54745533 0,57765713 113,12511246 0,00000000 0,00000000 113,12511246 08/03/2033
09/03/2033 111,11668474 112,54745533 0,61385903 113,16131436 0,00000000 0,00000000 113,16131436 09/03/2033
10/03/2033 111,11668474 112,54745533 0,65007241 113,19752774 0,00000000 0,00000000 113,19752774 10/03/2033
11/03/2033 111,11668474 112,54745533 0,68629750 113,23375283 0,00000000 0,00000000 113,23375283 11/03/2033
12/03/2033 111,11668474 112,54745533 0,72253406 113,26998939 0,00000000 0,00000000 113,26998939 12/03/2033
13/03/2033 111,11668474 112,54745533 0,75878233 113,30623766 0,00000000 0,00000000 113,30623766 13/03/2033
14/03/2033 111,11668474 112,54745533 0,79504208 113,34249741 0,00000000 0,00000000 113,34249741 14/03/2033
15/03/2033 111,11668474 112,54745533 0,83131354 113,37876887 0,00000000 0,00000000 113,37876887 15/03/2033
16/03/2033 111,11668474 112,54745533 0,86759659 113,41505192 0,00000000 0,00000000 113,41505192 16/03/2033
17/03/2033 111,11668474 112,54745533 0,90389123 113,45134656 0,00000000 0,00000000 113,45134656 17/03/2033
18/03/2033 111,11668474 112,54745533 0,94019746 113,48765279 0,00000000 0,00000000 113,48765279 18/03/2033
19/03/2033 111,11668474 112,54745533 0,97651540 113,52397073 0,00000000 0,00000000 113,52397073 19/03/2033
20/03/2033 111,11668474 112,54745533 1,01284482 113,56030015 1,01284482 8,03903963 104,50841570 20/03/2033
21/03/2033 103,17984219 104,50841570 0,03020732 104,53862302 0,00000000 0,00000000 104,53862302 21/03/2033
22/03/2033 103,17984219 104,50841570 0,06042342 104,56883912 0,00000000 0,00000000 104,56883912 22/03/2033
23/03/2033 103,17984219 104,50841570 0,09064830 104,59906400 0,00000000 0,00000000 104,59906400 23/03/2033
24/03/2033 103,17984219 104,50841570 0,12088185 104,62929755 0,00000000 0,00000000 104,62929755 24/03/2033
25/03/2033 103,17984219 104,50841570 0,15112408 104,65953978 0,00000000 0,00000000 104,65953978 25/03/2033
26/03/2033 103,17984219 104,50841570 0,18137519 104,68979089 0,00000000 0,00000000 104,68979089 26/03/2033
27/03/2033 103,17984219 104,50841570 0,21163497 104,72005067 0,00000000 0,00000000 104,72005067 27/03/2033
28/03/2033 103,17984219 104,50841570 0,24190343 104,75031913 0,00000000 0,00000000 104,75031913 28/03/2033
29/03/2033 103,17984219 104,50841570 0,27218077 104,78059647 0,00000000 0,00000000 104,78059647 29/03/2033
30/03/2033 103,17984219 104,50841570 0,30246679 104,81088249 0,00000000 0,00000000 104,81088249 30/03/2033
31/03/2033 103,17984219 104,50841570 0,33276158 104,84117728 0,00000000 0,00000000 104,84117728 31/03/2033
01/04/2033 103,17984219 104,50841570 0,36306505 104,87148075 0,00000000 0,00000000 104,87148075 01/04/2033
02/04/2033 103,17984219 104,50841570 0,39337741 104,90179311 0,00000000 0,00000000 104,90179311 02/04/2033
03/04/2033 103,17984219 104,50841570 0,42369843 104,93211413 0,00000000 0,00000000 104,93211413 03/04/2033
04/04/2033 103,17984219 104,50841570 0,45402824 104,96244394 0,00000000 0,00000000 104,96244394 04/04/2033
05/04/2033 103,17984219 104,50841570 0,48436682 104,99278252 0,00000000 0,00000000 104,99278252 05/04/2033
06/04/2033 103,17984219 104,50841570 0,51471418 105,02312988 0,00000000 0,00000000 105,02312988 06/04/2033
07/04/2033 103,17984219 104,50841570 0,54507033 105,05348603 0,00000000 0,00000000 105,05348603 07/04/2033
08/04/2033 103,17984219 104,50841570 0,57543525 105,08385095 0,00000000 0,00000000 105,08385095 08/04/2033
09/04/2033 103,17984219 104,50841570 0,60580894 105,11422464 0,00000000 0,00000000 105,11422464 09/04/2033
10/04/2033 103,17984219 104,50841570 0,63619132 105,14460702 0,00000000 0,00000000 105,14460702 10/04/2033
11/04/2033 103,17984219 104,50841570 0,66658257 105,17499827 0,00000000 0,00000000 105,17499827 11/04/2033
12/04/2033 103,17984219 104,50841570 0,69698261 105,20539831 0,00000000 0,00000000 105,20539831 12/04/2033
13/04/2033 103,17984219 104,50841570 0,72739142 105,23580712 0,00000000 0,00000000 105,23580712 13/04/2033
14/04/2033 103,17984219 104,50841570 0,75780902 105,26622472 0,00000000 0,00000000 105,26622472 14/04/2033
15/04/2033 103,17984219 104,50841570 0,78823549 105,29665119 0,00000000 0,00000000 105,29665119 15/04/2033
16/04/2033 103,17984219 104,50841570 0,81867064 105,32708634 0,00000000 0,00000000 105,32708634 16/04/2033
17/04/2033 103,17984219 104,50841570 0,84911457 105,35753027 0,00000000 0,00000000 105,35753027 17/04/2033
18/04/2033 103,17984219 104,50841570 0,87956738 105,38798308 0,00000000 0,00000000 105,38798308 18/04/2033
19/04/2033 103,17984219 104,50841570 0,91002897 105,41844467 0,00000000 0,00000000 105,41844467 19/04/2033
20/04/2033 103,17984219 104,50841570 0,94049934 105,44891504 0,94049934 8,03910086 96,46931484 20/04/2033
21/04/2033 95,24293919 96,46931483 0,02881335 96,49812818 0,00000000 0,00000000 96,49812818 21/04/2033
22/04/2033 95,24293919 96,46931483 0,05763520 96,52695003 0,00000000 0,00000000 96,52695003 22/04/2033
23/04/2033 95,24293919 96,46931483 0,08646573 96,55578056 0,00000000 0,00000000 96,55578056 23/04/2033
24/04/2033 95,24293919 96,46931483 0,11530485 96,58461968 0,00000000 0,00000000 96,58461968 24/04/2033
25/04/2033 95,24293919 96,46931483 0,14415265 96,61346748 0,00000000 0,00000000 96,61346748 25/04/2033
26/04/2033 95,24293919 96,46931483 0,17300903 96,64232386 0,00000000 0,00000000 96,64232386 26/04/2033
27/04/2033 95,24293919 96,46931483 0,20187400 96,67118883 0,00000000 0,00000000 96,67118883 27/04/2033
28/04/2033 95,24293919 96,46931483 0,23074755 96,70006238 0,00000000 0,00000000 96,70006238 28/04/2033
29/04/2033 95,24293919 96,46931483 0,25962979 96,72894462 0,00000000 0,00000000 96,72894462 29/04/2033
30/04/2033 95,24293919 96,46931483 0,28852071 96,75783554 0,00000000 0,00000000 96,75783554 30/04/2033
01/05/2033 95,24293919 96,46931483 0,31742012 96,78673495 0,00000000 0,00000000 96,78673495 01/05/2033
02/05/2033 95,24293919 96,46931483 0,34632831 96,81564314 0,00000000 0,00000000 96,81564314 02/05/2033
03/05/2033 95,24293919 96,46931483 0,37524499 96,84455982 0,00000000 0,00000000 96,84455982 03/05/2033
04/05/2033 95,24293919 96,46931483 0,40417044 96,87348527 0,00000000 0,00000000 96,87348527 04/05/2033
05/05/2033 95,24293919 96,46931483 0,43310448 96,90241931 0,00000000 0,00000000 96,90241931 05/05/2033
06/05/2033 95,24293919 96,46931483 0,46204711 96,93136194 0,00000000 0,00000000 96,93136194 06/05/2033
07/05/2033 95,24293919 96,46931483 0,49099842 96,96031325 0,00000000 0,00000000 96,96031325 07/05/2033
08/05/2033 95,24293919 96,46931483 0,51995841 96,98927324 0,00000000 0,00000000 96,98927324 08/05/2033
09/05/2033 95,24293919 96,46931483 0,54892699 97,01824182 0,00000000 0,00000000 97,01824182 09/05/2033
10/05/2033 95,24293919 96,46931483 0,57790425 97,04721908 0,00000000 0,00000000 97,04721908 10/05/2033
11/05/2033 95,24293919 96,46931483 0,60689019 97,07620502 0,00000000 0,00000000 97,07620502 11/05/2033
12/05/2033 95,24293919 96,46931483 0,63588472 97,10519955 0,00000000 0,00000000 97,10519955 12/05/2033
13/05/2033 95,24293919 96,46931483 0,66488803 97,13420286 0,00000000 0,00000000 97,13420286 13/05/2033
14/05/2033 95,24293919 96,46931483 0,69389992 97,16321475 0,00000000 0,00000000 97,16321475 14/05/2033
15/05/2033 95,24293919 96,46931483 0,72292049 97,19223532 0,00000000 0,00000000 97,19223532 15/05/2033
16/05/2033 95,24293919 96,46931483 0,75194965 97,22126448 0,00000000 0,00000000 97,22126448 16/05/2033
17/05/2033 95,24293919 96,46931483 0,78098759 97,25030242 0,00000000 0,00000000 97,25030242 17/05/2033
18/05/2033 95,24293919 96,46931483 0,81003421 97,27934904 0,00000000 0,00000000 97,27934904 18/05/2033
19/05/2033 95,24293919 96,46931483 0,83908942 97,30840425 0,00000000 0,00000000 97,30840425 19/05/2033
20/05/2033 95,24293919 96,46931483 0,86815331 97,33746814 0,86815331 8,03907741 88,43023742 20/05/2033
21/05/2033 87,30605934 88,43023741 0,02556005 88,45579746 0,00000000 0,00000000 88,45579746 21/05/2033
22/05/2033 87,30605934 88,43023741 0,05112753 88,48136494 0,00000000 0,00000000 88,48136494 22/05/2033
23/05/2033 87,30605934 88,43023741 0,07670244 88,50693985 0,00000000 0,00000000 88,50693985 23/05/2033
24/05/2033 87,30605934 88,43023741 0,10228469 88,53252210 0,00000000 0,00000000 88,53252210 24/05/2033
25/05/2033 87,30605934 88,43023741 0,12787427 88,55811168 0,00000000 0,00000000 88,55811168 25/05/2033
26/05/2033 87,30605934 88,43023741 0,15347138 88,58370879 0,00000000 0,00000000 88,58370879 26/05/2033
27/05/2033 87,30605934 88,43023741 0,17907582 88,60931323 0,00000000 0,00000000 88,60931323 27/05/2033
28/05/2033 87,30605934 88,43023741 0,20468761 88,63492502 0,00000000 0,00000000 88,63492502 28/05/2033
29/05/2033 87,30605934 88,43023741 0,23030691 88,66054432 0,00000000 0,00000000 88,66054432 29/05/2033
30/05/2033 87,30605934 88,43023741 0,25593355 88,68617096 0,00000000 0,00000000 88,68617096 30/05/2033
31/05/2033 87,30605934 88,43023741 0,28156762 88,71180503 0,00000000 0,00000000 88,71180503 31/05/2033
01/06/2033 87,30605934 88,43023741 0,30720903 88,73744644 0,00000000 0,00000000 88,73744644 01/06/2033
02/06/2033 87,30605934 88,43023741 0,33285795 88,76309536 0,00000000 0,00000000 88,76309536 02/06/2033
03/06/2033 87,30605934 88,43023741 0,35851422 88,78875163 0,00000000 0,00000000 88,78875163 03/06/2033
04/06/2033 87,30605934 88,43023741 0,38417791 88,81441532 0,00000000 0,00000000 88,81441532 04/06/2033
05/06/2033 87,30605934 88,43023741 0,40984903 88,84008644 0,00000000 0,00000000 88,84008644 05/06/2033
06/06/2033 87,30605934 88,43023741 0,43552758 88,86576499 0,00000000 0,00000000 88,86576499 06/06/2033
07/06/2033 87,30605934 88,43023741 0,46121356 88,89145097 0,00000000 0,00000000 88,89145097 07/06/2033
08/06/2033 87,30605934 88,43023741 0,48690696 88,91714437 0,00000000 0,00000000 88,91714437 08/06/2033
09/06/2033 87,30605934 88,43023741 0,51260780 88,94284521 0,00000000 0,00000000 88,94284521 09/06/2033
10/06/2033 87,30605934 88,43023741 0,53831597 88,96855338 0,00000000 0,00000000 88,96855338 10/06/2033
11/06/2033 87,30605934 88,43023741 0,56403166 88,99426907 0,00000000 0,00000000 88,99426907 11/06/2033
12/06/2033 87,30605934 88,43023741 0,58975478 89,01999219 0,00000000 0,00000000 89,01999219 12/06/2033
13/06/2033 87,30605934 88,43023741 0,61548532 89,04572273 0,00000000 0,00000000 89,04572273 13/06/2033
14/06/2033 87,30605934 88,43023741 0,64122330 89,07146071 0,00000000 0,00000000 89,07146071 14/06/2033
15/06/2033 87,30605934 88,43023741 0,66696879 89,09720620 0,00000000 0,00000000 89,09720620 15/06/2033
16/06/2033 87,30605934 88,43023741 0,69272162 89,12295903 0,00000000 0,00000000 89,12295903 16/06/2033
17/06/2033 87,30605934 88,43023741 0,71848188 89,14871929 0,00000000 0,00000000 89,14871929 17/06/2033
18/06/2033 87,30605934 88,43023741 0,74424965 89,17448706 0,00000000 0,00000000 89,17448706 18/06/2033
19/06/2033 87,30605934 88,43023741 0,77002486 89,20026227 0,00000000 0,00000000 89,20026227 19/06/2033
20/06/2033 87,30605934 88,43023741 0,79580749 89,22604490 0,79580749 8,03910445 80,39113296 20/06/2033
21/06/2033 79,36915280 80,39113296 0,02401114 80,41514410 0,00000000 0,00000000 80,41514410 21/06/2033
22/06/2033 79,36915280 80,39113296 0,04802936 80,43916232 0,00000000 0,00000000 80,43916232 22/06/2033
23/06/2033 79,36915280 80,39113296 0,07205481 80,46318777 0,00000000 0,00000000 80,46318777 23/06/2033
24/06/2033 79,36915280 80,39113296 0,09608742 80,48722038 0,00000000 0,00000000 80,48722038 24/06/2033
25/06/2033 79,36915280 80,39113296 0,12012726 80,51126022 0,00000000 0,00000000 80,51126022 25/06/2033
26/06/2033 79,36915280 80,39113296 0,14417426 80,53530722 0,00000000 0,00000000 80,53530722 26/06/2033
27/06/2033 79,36915280 80,39113296 0,16822841 80,55936137 0,00000000 0,00000000 80,55936137 27/06/2033
28/06/2033 79,36915280 80,39113296 0,19228972 80,58342268 0,00000000 0,00000000 80,58342268 28/06/2033
29/06/2033 79,36915280 80,39113296 0,21635826 80,60749122 0,00000000 0,00000000 80,60749122 29/06/2033
30/06/2033 79,36915280 80,39113296 0,24043404 80,63156700 0,00000000 0,00000000 80,63156700 30/06/2033
01/07/2033 79,36915280 80,39113296 0,26451689 80,65564985 0,00000000 0,00000000 80,65564985 01/07/2033
02/07/2033 79,36915280 80,39113296 0,28860706 80,67974002 0,00000000 0,00000000 80,67974002 02/07/2033
03/07/2033 79,36915280 80,39113296 0,31270430 80,70383726 0,00000000 0,00000000 80,70383726 03/07/2033
04/07/2033 79,36915280 80,39113296 0,33680886 80,72794182 0,00000000 0,00000000 80,72794182 04/07/2033
05/07/2033 79,36915280 80,39113296 0,36092057 80,75205353 0,00000000 0,00000000 80,75205353 05/07/2033
06/07/2033 79,36915280 80,39113296 0,38503944 80,77617240 0,00000000 0,00000000 80,77617240 06/07/2033
07/07/2033 79,36915280 80,39113296 0,40916554 80,80029850 0,00000000 0,00000000 80,80029850 07/07/2033
08/07/2033 79,36915280 80,39113296 0,43329888 80,82443184 0,00000000 0,00000000 80,82443184 08/07/2033
09/07/2033 79,36915280 80,39113296 0,45743937 80,84857233 0,00000000 0,00000000 80,84857233 09/07/2033
10/07/2033 79,36915280 80,39113296 0,48158710 80,87272006 0,00000000 0,00000000 80,87272006 10/07/2033
11/07/2033 79,36915280 80,39113296 0,50574206 80,89687502 0,00000000 0,00000000 80,89687502 11/07/2033
12/07/2033 79,36915280 80,39113296 0,52990418 80,92103714 0,00000000 0,00000000 80,92103714 12/07/2033
13/07/2033 79,36915280 80,39113296 0,55407361 80,94520657 0,00000000 0,00000000 80,94520657 13/07/2033
14/07/2033 79,36915280 80,39113296 0,57825020 80,96938316 0,00000000 0,00000000 80,96938316 14/07/2033
15/07/2033 79,36915280 80,39113296 0,60243402 80,99356698 0,00000000 0,00000000 80,99356698 15/07/2033
16/07/2033 79,36915280 80,39113296 0,62662500 81,01775796 0,00000000 0,00000000 81,01775796 16/07/2033
17/07/2033 79,36915280 80,39113296 0,65082329 81,04195625 0,00000000 0,00000000 81,04195625 17/07/2033
18/07/2033 79,36915280 80,39113296 0,67502882 81,06616178 0,00000000 0,00000000 81,06616178 18/07/2033
19/07/2033 79,36915280 80,39113296 0,69924151 81,09037447 0,00000000 0,00000000 81,09037447 19/07/2033
20/07/2033 79,36915280 80,39113296 0,72346143 81,11459439 0,72346143 8,03911329 72,35201967 20/07/2033
21/07/2033 71,43223753 72,35201966 0,02091277 72,37293243 0,00000000 0,00000000 72,37293243 21/07/2033
22/07/2033 71,43223753 72,35201966 0,04183162 72,39385128 0,00000000 0,00000000 72,39385128 22/07/2033
23/07/2033 71,43223753 72,35201966 0,06275655 72,41477621 0,00000000 0,00000000 72,41477621 23/07/2033
24/07/2033 71,43223753 72,35201966 0,08368748 72,43570714 0,00000000 0,00000000 72,43570714 24/07/2033
25/07/2033 71,43223753 72,35201966 0,10462442 72,45664408 0,00000000 0,00000000 72,45664408 25/07/2033
26/07/2033 71,43223753 72,35201966 0,12556750 72,47758716 0,00000000 0,00000000 72,47758716 26/07/2033
27/07/2033 71,43223753 72,35201966 0,14651660 72,49853626 0,00000000 0,00000000 72,49853626 27/07/2033
28/07/2033 71,43223753 72,35201966 0,16747170 72,51949136 0,00000000 0,00000000 72,51949136 28/07/2033
29/07/2033 71,43223753 72,35201966 0,18843294 72,54045260 0,00000000 0,00000000 72,54045260 29/07/2033
30/07/2033 71,43223753 72,35201966 0,20940020 72,56141986 0,00000000 0,00000000 72,56141986 30/07/2033
31/07/2033 71,43223753 72,35201966 0,23037353 72,58239319 0,00000000 0,00000000 72,58239319 31/07/2033
01/08/2033 71,43223753 72,35201966 0,25135286 72,60337252 0,00000000 0,00000000 72,60337252 01/08/2033
02/08/2033 71,43223753 72,35201966 0,27233835 72,62435801 0,00000000 0,00000000 72,62435801 02/08/2033
03/08/2033 71,43223753 72,35201966 0,29332984 72,64534950 0,00000000 0,00000000 72,64534950 03/08/2033
04/08/2033 71,43223753 72,35201966 0,31432741 72,66634707 0,00000000 0,00000000 72,66634707 04/08/2033
05/08/2033 71,43223753 72,35201966 0,33533106 72,68735072 0,00000000 0,00000000 72,68735072 05/08/2033
06/08/2033 71,43223753 72,35201966 0,35634078 72,70836044 0,00000000 0,00000000 72,70836044 06/08/2033
07/08/2033 71,43223753 72,35201966 0,37735658 72,72937624 0,00000000 0,00000000 72,72937624 07/08/2033
08/08/2033 71,43223753 72,35201966 0,39837846 72,75039812 0,00000000 0,00000000 72,75039812 08/08/2033
09/08/2033 71,43223753 72,35201966 0,41940642 72,77142608 0,00000000 0,00000000 72,77142608 09/08/2033
10/08/2033 71,43223753 72,35201966 0,44044038 72,79246004 0,00000000 0,00000000 72,79246004 10/08/2033
11/08/2033 71,43223753 72,35201966 0,46148049 72,81350015 0,00000000 0,00000000 72,81350015 11/08/2033
12/08/2033 71,43223753 72,35201966 0,48252668 72,83454634 0,00000000 0,00000000 72,83454634 12/08/2033
13/08/2033 71,43223753 72,35201966 0,50357895 72,85559861 0,00000000 0,00000000 72,85559861 13/08/2033
14/08/2033 71,43223753 72,35201966 0,52463730 72,87665696 0,00000000 0,00000000 72,87665696 14/08/2033
15/08/2033 71,43223753 72,35201966 0,54570179 72,89772145 0,00000000 0,00000000 72,89772145 15/08/2033
16/08/2033 71,43223753 72,35201966 0,56677229 72,91879195 0,00000000 0,00000000 72,91879195 16/08/2033
17/08/2033 71,43223753 72,35201966 0,58784887 72,93986853 0,00000000 0,00000000 72,93986853 17/08/2033
18/08/2033 71,43223753 72,35201966 0,60893160 72,96095126 0,00000000 0,00000000 72,96095126 18/08/2033
19/08/2033 71,43223753 72,35201966 0,63002040 72,98204006 0,00000000 0,00000000 72,98204006 19/08/2033
20/08/2033 71,43223753 72,35201966 0,65111528 73,00313494 0,65111528 8,03910525 64,31291441 20/08/2033
21/08/2033 63,49533019 64,31291440 0,01858913 64,33150353 0,00000000 0,00000000 64,33150353 21/08/2033
22/08/2033 63,49533019 64,31291440 0,03718366 64,35009806 0,00000000 0,00000000 64,35009806 22/08/2033
23/08/2033 63,49533019 64,31291440 0,05578360 64,36869800 0,00000000 0,00000000 64,36869800 23/08/2033
24/08/2033 63,49533019 64,31291440 0,07438888 64,38730328 0,00000000 0,00000000 64,38730328 24/08/2033
25/08/2033 63,49533019 64,31291440 0,09299949 64,40591389 0,00000000 0,00000000 64,40591389 25/08/2033
26/08/2033 63,49533019 64,31291440 0,11161557 64,42452997 0,00000000 0,00000000 64,42452997 26/08/2033
27/08/2033 63,49533019 64,31291440 0,13023699 64,44315139 0,00000000 0,00000000 64,44315139 27/08/2033
28/08/2033 63,49533019 64,31291440 0,14886375 64,46177815 0,00000000 0,00000000 64,46177815 28/08/2033
29/08/2033 63,49533019 64,31291440 0,16749597 64,48041037 0,00000000 0,00000000 64,48041037 29/08/2033
30/08/2033 63,49533019 64,31291440 0,18613353 64,49904793 0,00000000 0,00000000 64,49904793 30/08/2033
31/08/2033 63,49533019 64,31291440 0,20477649 64,51769089 0,00000000 0,00000000 64,51769089 31/08/2033
01/09/2033 63,49533019 64,31291440 0,22342480 64,53633920 0,00000000 0,00000000 64,53633920 01/09/2033
02/09/2033 63,49533019 64,31291440 0,24207856 64,55499296 0,00000000 0,00000000 64,55499296 02/09/2033
03/09/2033 63,49533019 64,31291440 0,26073767 64,57365207 0,00000000 0,00000000 64,57365207 03/09/2033
04/09/2033 63,49533019 64,31291440 0,27940218 64,59231658 0,00000000 0,00000000 64,59231658 04/09/2033
05/09/2033 63,49533019 64,31291440 0,29807209 64,61098649 0,00000000 0,00000000 64,61098649 05/09/2033
06/09/2033 63,49533019 64,31291440 0,31674740 64,62966180 0,00000000 0,00000000 64,62966180 06/09/2033
07/09/2033 63,49533019 64,31291440 0,33542812 64,64834252 0,00000000 0,00000000 64,64834252 07/09/2033
08/09/2033 63,49533019 64,31291440 0,35411423 64,66702863 0,00000000 0,00000000 64,66702863 08/09/2033
09/09/2033 63,49533019 64,31291440 0,37280575 64,68572015 0,00000000 0,00000000 64,68572015 09/09/2033
10/09/2033 63,49533019 64,31291440 0,39150261 64,70441701 0,00000000 0,00000000 64,70441701 10/09/2033
11/09/2033 63,49533019 64,31291440 0,41020493 64,72311933 0,00000000 0,00000000 64,72311933 11/09/2033
12/09/2033 63,49533019 64,31291440 0,42891266 64,74182706 0,00000000 0,00000000 64,74182706 12/09/2033
13/09/2033 63,49533019 64,31291440 0,44762579 64,76054019 0,00000000 0,00000000 64,76054019 13/09/2033
14/09/2033 63,49533019 64,31291440 0,46634432 64,77925872 0,00000000 0,00000000 64,77925872 14/09/2033
15/09/2033 63,49533019 64,31291440 0,48506832 64,79798272 0,00000000 0,00000000 64,79798272 15/09/2033
16/09/2033 63,49533019 64,31291440 0,50379765 64,81671205 0,00000000 0,00000000 64,81671205 16/09/2033
17/09/2033 63,49533019 64,31291440 0,52253239 64,83544679 0,00000000 0,00000000 64,83544679 17/09/2033
18/09/2033 63,49533019 64,31291440 0,54127260 64,85418700 0,00000000 0,00000000 64,85418700 18/09/2033
19/09/2033 63,49533019 64,31291440 0,56001820 64,87293260 0,00000000 0,00000000 64,87293260 19/09/2033
20/09/2033 63,49533019 64,31291440 0,57876921 64,89168361 0,57876921 8,03911429 56,27380011 20/09/2033
21/09/2033 55,55841392 56,27380010 0,01680780 56,29060790 0,00000000 0,00000000 56,29060790 21/09/2033
22/09/2033 55,55841392 56,27380010 0,03362055 56,30742065 0,00000000 0,00000000 56,30742065 22/09/2033
23/09/2033 55,55841392 56,27380010 0,05043837 56,32423847 0,00000000 0,00000000 56,32423847 23/09/2033
24/09/2033 55,55841392 56,27380010 0,06726120 56,34106130 0,00000000 0,00000000 56,34106130 24/09/2033
25/09/2033 55,55841392 56,27380010 0,08408909 56,35788919 0,00000000 0,00000000 56,35788919 25/09/2033
26/09/2033 55,55841392 56,27380010 0,10092199 56,37472209 0,00000000 0,00000000 56,37472209 26/09/2033
27/09/2033 55,55841392 56,27380010 0,11775990 56,39156000 0,00000000 0,00000000 56,39156000 27/09/2033
28/09/2033 55,55841392 56,27380010 0,13460282 56,40840292 0,00000000 0,00000000 56,40840292 28/09/2033
29/09/2033 55,55841392 56,27380010 0,15145080 56,42525090 0,00000000 0,00000000 56,42525090 29/09/2033
30/09/2033 55,55841392 56,27380010 0,16830385 56,44210395 0,00000000 0,00000000 56,44210395 30/09/2033
01/10/2033 55,55841392 56,27380010 0,18516184 56,45896194 0,00000000 0,00000000 56,45896194 01/10/2033
02/10/2033 55,55841392 56,27380010 0,20202496 56,47582506 0,00000000 0,00000000 56,47582506 02/10/2033
03/10/2033 55,55841392 56,27380010 0,21889303 56,49269313 0,00000000 0,00000000 56,49269313 03/10/2033
04/10/2033 55,55841392 56,27380010 0,23576623 56,50956633 0,00000000 0,00000000 56,50956633 04/10/2033
05/10/2033 55,55841392 56,27380010 0,25264443 56,52644453 0,00000000 0,00000000 56,52644453 05/10/2033
06/10/2033 55,55841392 56,27380010 0,26952764 56,54332774 0,00000000 0,00000000 56,54332774 06/10/2033
07/10/2033 55,55841392 56,27380010 0,28641591 56,56021601 0,00000000 0,00000000 56,56021601 07/10/2033
08/10/2033 55,55841392 56,27380010 0,30330925 56,57710935 0,00000000 0,00000000 56,57710935 08/10/2033
09/10/2033 55,55841392 56,27380010 0,32020760 56,59400770 0,00000000 0,00000000 56,59400770 09/10/2033
10/10/2033 55,55841392 56,27380010 0,33711101 56,61091111 0,00000000 0,00000000 56,61091111 10/10/2033
11/10/2033 55,55841392 56,27380010 0,35401948 56,62781958 0,00000000 0,00000000 56,62781958 11/10/2033
12/10/2033 55,55841392 56,27380010 0,37093297 56,64473307 0,00000000 0,00000000 56,64473307 12/10/2033
13/10/2033 55,55841392 56,27380010 0,38785157 56,66165167 0,00000000 0,00000000 56,66165167 13/10/2033
14/10/2033 55,55841392 56,27380010 0,40477519 56,67857529 0,00000000 0,00000000 56,67857529 14/10/2033
15/10/2033 55,55841392 56,27380010 0,42170387 56,69550397 0,00000000 0,00000000 56,69550397 15/10/2033
16/10/2033 55,55841392 56,27380010 0,43863755 56,71243765 0,00000000 0,00000000 56,71243765 16/10/2033
17/10/2033 55,55841392 56,27380010 0,45557636 56,72937646 0,00000000 0,00000000 56,72937646 17/10/2033
18/10/2033 55,55841392 56,27380010 0,47252023 56,74632033 0,00000000 0,00000000 56,74632033 18/10/2033
19/10/2033 55,55841392 56,27380010 0,48946911 56,76326921 0,00000000 0,00000000 56,76326921 19/10/2033
20/10/2033 55,55841392 56,27380010 0,50642306 56,78022316 0,50642306 8,03910626 48,23469384 20/10/2033
21/10/2033 47,62150559 48,23469384 0,01394185 48,24863569 0,00000000 0,00000000 48,24863569 21/10/2033
22/10/2033 47,62150559 48,23469384 0,02788775 48,26258159 0,00000000 0,00000000 48,26258159 22/10/2033
23/10/2033 47,62150559 48,23469384 0,04183771 48,27653155 0,00000000 0,00000000 48,27653155 23/10/2033
24/10/2033 47,62150559 48,23469384 0,05579167 48,29048551 0,00000000 0,00000000 48,29048551 24/10/2033
25/10/2033 47,62150559 48,23469384 0,06974963 48,30444347 0,00000000 0,00000000 48,30444347 25/10/2033
26/10/2033 47,62150559 48,23469384 0,08371169 48,31840553 0,00000000 0,00000000 48,31840553 26/10/2033
27/10/2033 47,62150559 48,23469384 0,09767776 48,33237160 0,00000000 0,00000000 48,33237160 27/10/2033
28/10/2033 47,62150559 48,23469384 0,11164783 48,34634167 0,00000000 0,00000000 48,34634167 28/10/2033
29/10/2033 47,62150559 48,23469384 0,12562200 48,36031584 0,00000000 0,00000000 48,36031584 29/10/2033
30/10/2033 47,62150559 48,23469384 0,13960017 48,37429401 0,00000000 0,00000000 48,37429401 30/10/2033
31/10/2033 47,62150559 48,23469384 0,15358240 48,38827624 0,00000000 0,00000000 48,38827624 31/10/2033
01/11/2033 47,62150559 48,23469384 0,16756862 48,40226246 0,00000000 0,00000000 48,40226246 01/11/2033
02/11/2033 47,62150559 48,23469384 0,18155895 48,41625279 0,00000000 0,00000000 48,41625279 02/11/2033
03/11/2033 47,62150559 48,23469384 0,19555328 48,43024712 0,00000000 0,00000000 48,43024712 03/11/2033
04/11/2033 47,62150559 48,23469384 0,20955167 48,44424551 0,00000000 0,00000000 48,44424551 04/11/2033
05/11/2033 47,62150559 48,23469384 0,22355410 48,45824794 0,00000000 0,00000000 48,45824794 05/11/2033
06/11/2033 47,62150559 48,23469384 0,23756059 48,47225443 0,00000000 0,00000000 48,47225443 06/11/2033
07/11/2033 47,62150559 48,23469384 0,25157113 48,48626497 0,00000000 0,00000000 48,48626497 07/11/2033
08/11/2033 47,62150559 48,23469384 0,26558572 48,50027956 0,00000000 0,00000000 48,50027956 08/11/2033
09/11/2033 47,62150559 48,23469384 0,27960436 48,51429820 0,00000000 0,00000000 48,51429820 09/11/2033
10/11/2033 47,62150559 48,23469384 0,29362701 48,52832085 0,00000000 0,00000000 48,52832085 10/11/2033
11/11/2033 47,62150559 48,23469384 0,30765375 48,54234759 0,00000000 0,00000000 48,54234759 11/11/2033
12/11/2033 47,62150559 48,23469384 0,32168455 48,55637839 0,00000000 0,00000000 48,55637839 12/11/2033
13/11/2033 47,62150559 48,23469384 0,33571940 48,57041324 0,00000000 0,00000000 48,57041324 13/11/2033
14/11/2033 47,62150559 48,23469384 0,34975830 48,58445214 0,00000000 0,00000000 48,58445214 14/11/2033
15/11/2033 47,62150559 48,23469384 0,36380130 48,59849514 0,00000000 0,00000000 48,59849514 15/11/2033
16/11/2033 47,62150559 48,23469384 0,37784830 48,61254214 0,00000000 0,00000000 48,61254214 16/11/2033
17/11/2033 47,62150559 48,23469384 0,39189936 48,62659320 0,00000000 0,00000000 48,62659320 17/11/2033
18/11/2033 47,62150559 48,23469384 0,40595451 48,64064835 0,00000000 0,00000000 48,64064835 18/11/2033
19/11/2033 47,62150559 48,23469384 0,42001372 48,65470756 0,00000000 0,00000000 48,65470756 19/11/2033
20/11/2033 47,62150559 48,23469384 0,43407698 48,66877082 0,43407698 8,03908348 40,19561036 20/11/2033
21/11/2033 39,68461974 40,19561035 0,01200558 40,20761593 0,00000000 0,00000000 40,20761593 21/11/2033
22/11/2033 39,68461974 40,19561035 0,02401470 40,21962505 0,00000000 0,00000000 40,21962505 22/11/2033
23/11/2033 39,68461974 40,19561035 0,03602744 40,23163779 0,00000000 0,00000000 40,23163779 23/11/2033
24/11/2033 39,68461974 40,19561035 0,04804376 40,24365411 0,00000000 0,00000000 40,24365411 24/11/2033
25/11/2033 39,68461974 40,19561035 0,06006369 40,25567404 0,00000000 0,00000000 40,25567404 25/11/2033
26/11/2033 39,68461974 40,19561035 0,07208720 40,26769755 0,00000000 0,00000000 40,26769755 26/11/2033
27/11/2033 39,68461974 40,19561035 0,08411429 40,27972464 0,00000000 0,00000000 40,27972464 27/11/2033
28/11/2033 39,68461974 40,19561035 0,09614496 40,29175531 0,00000000 0,00000000 40,29175531 28/11/2033
29/11/2033 39,68461974 40,19561035 0,10817925 40,30378960 0,00000000 0,00000000 40,30378960 29/11/2033
30/11/2033 39,68461974 40,19561035 0,12021715 40,31582750 0,00000000 0,00000000 40,31582750 30/11/2033
01/12/2033 39,68461974 40,19561035 0,13225859 40,32786894 0,00000000 0,00000000 40,32786894 01/12/2033
02/12/2033 39,68461974 40,19561035 0,14430368 40,33991403 0,00000000 0,00000000 40,33991403 02/12/2033
03/12/2033 39,68461974 40,19561035 0,15635232 40,35196267 0,00000000 0,00000000 40,35196267 03/12/2033
04/12/2033 39,68461974 40,19561035 0,16840461 40,36401496 0,00000000 0,00000000 40,36401496 04/12/2033
05/12/2033 39,68461974 40,19561035 0,18046048 40,37607083 0,00000000 0,00000000 40,37607083 05/12/2033
06/12/2033 39,68461974 40,19561035 0,19251993 40,38813028 0,00000000 0,00000000 40,38813028 06/12/2033
07/12/2033 39,68461974 40,19561035 0,20458299 40,40019334 0,00000000 0,00000000 40,40019334 07/12/2033
08/12/2033 39,68461974 40,19561035 0,21664967 40,41226002 0,00000000 0,00000000 40,41226002 08/12/2033
09/12/2033 39,68461974 40,19561035 0,22871993 40,42433028 0,00000000 0,00000000 40,42433028 09/12/2033
10/12/2033 39,68461974 40,19561035 0,24079381 40,43640416 0,00000000 0,00000000 40,43640416 10/12/2033
11/12/2033 39,68461974 40,19561035 0,25287130 40,44848165 0,00000000 0,00000000 40,44848165 11/12/2033
12/12/2033 39,68461974 40,19561035 0,26495238 40,46056273 0,00000000 0,00000000 40,46056273 12/12/2033
13/12/2033 39,68461974 40,19561035 0,27703711 40,47264746 0,00000000 0,00000000 40,47264746 13/12/2033
14/12/2033 39,68461974 40,19561035 0,28912541 40,48473576 0,00000000 0,00000000 40,48473576 14/12/2033
15/12/2033 39,68461974 40,19561035 0,30121734 40,49682769 0,00000000 0,00000000 40,49682769 15/12/2033
16/12/2033 39,68461974 40,19561035 0,31331284 40,50892319 0,00000000 0,00000000 40,50892319 16/12/2033
17/12/2033 39,68461974 40,19561035 0,32541200 40,52102235 0,00000000 0,00000000 40,52102235 17/12/2033
18/12/2033 39,68461974 40,19561035 0,33751478 40,53312513 0,00000000 0,00000000 40,53312513 18/12/2033
19/12/2033 39,68461974 40,19561035 0,34962113 40,54523148 0,00000000 0,00000000 40,54523148 19/12/2033
20/12/2033 39,68461974 40,19561035 0,36173111 40,55734146 0,36173111 8,03912207 32,15648828 20/12/2033
21/12/2033 31,74769580 32,15648828 0,00929457 32,16578285 0,00000000 0,00000000 32,16578285 21/12/2033
22/12/2033 31,74769580 32,15648828 0,01859185 32,17508013 0,00000000 0,00000000 32,17508013 22/12/2033
23/12/2033 31,74769580 32,15648828 0,02789183 32,18438011 0,00000000 0,00000000 32,18438011 23/12/2033
24/12/2033 31,74769580 32,15648828 0,03719447 32,19368275 0,00000000 0,00000000 32,19368275 24/12/2033
25/12/2033 31,74769580 32,15648828 0,04649979 32,20298807 0,00000000 0,00000000 32,20298807 25/12/2033
26/12/2033 31,74769580 32,15648828 0,05580784 32,21229612 0,00000000 0,00000000 32,21229612 26/12/2033
27/12/2033 31,74769580 32,15648828 0,06511856 32,22160684 0,00000000 0,00000000 32,22160684 27/12/2033
28/12/2033 31,74769580 32,15648828 0,07443194 32,23092022 0,00000000 0,00000000 32,23092022 28/12/2033
29/12/2033 31,74769580 32,15648828 0,08374806 32,24023634 0,00000000 0,00000000 32,24023634 29/12/2033
30/12/2033 31,74769580 32,15648828 0,09306685 32,24955513 0,00000000 0,00000000 32,24955513 30/12/2033
31/12/2033 31,74769580 32,15648828 0,10238834 32,25887662 0,00000000 0,00000000 32,25887662 31/12/2033
01/01/2034 31,74769580 32,15648828 0,11171250 32,26820078 0,00000000 0,00000000 32,26820078 01/01/2034
02/01/2034 31,74769580 32,15648828 0,12103940 32,27752768 0,00000000 0,00000000 32,27752768 02/01/2034
03/01/2034 31,74769580 32,15648828 0,13036896 32,28685724 0,00000000 0,00000000 32,28685724 03/01/2034
04/01/2034 31,74769580 32,15648828 0,13970122 32,29618950 0,00000000 0,00000000 32,29618950 04/01/2034
05/01/2034 31,74769580 32,15648828 0,14903619 32,30552447 0,00000000 0,00000000 32,30552447 05/01/2034
06/01/2034 31,74769580 32,15648828 0,15837385 32,31486213 0,00000000 0,00000000 32,31486213 06/01/2034
07/01/2034 31,74769580 32,15648828 0,16771422 32,32420250 0,00000000 0,00000000 32,32420250 07/01/2034
08/01/2034 31,74769580 32,15648828 0,17705729 32,33354557 0,00000000 0,00000000 32,33354557 08/01/2034
09/01/2034 31,74769580 32,15648828 0,18640305 32,34289133 0,00000000 0,00000000 32,34289133 09/01/2034
10/01/2034 31,74769580 32,15648828 0,19575149 32,35223977 0,00000000 0,00000000 32,35223977 10/01/2034
11/01/2034 31,74769580 32,15648828 0,20510266 32,36159094 0,00000000 0,00000000 32,36159094 11/01/2034
12/01/2034 31,74769580 32,15648828 0,21445654 32,37094482 0,00000000 0,00000000 32,37094482 12/01/2034
13/01/2034 31,74769580 32,15648828 0,22381311 32,38030139 0,00000000 0,00000000 32,38030139 13/01/2034
14/01/2034 31,74769580 32,15648828 0,23317238 32,38966066 0,00000000 0,00000000 32,38966066 14/01/2034
15/01/2034 31,74769580 32,15648828 0,24253439 32,39902267 0,00000000 0,00000000 32,39902267 15/01/2034
16/01/2034 31,74769580 32,15648828 0,25189907 32,40838735 0,00000000 0,00000000 32,40838735 16/01/2034
17/01/2034 31,74769580 32,15648828 0,26126645 32,41775473 0,00000000 0,00000000 32,41775473 17/01/2034
18/01/2034 31,74769580 32,15648828 0,27063656 32,42712484 0,00000000 0,00000000 32,42712484 18/01/2034
19/01/2034 31,74769580 32,15648828 0,28000937 32,43649765 0,00000000 0,00000000 32,43649765 19/01/2034
20/01/2034 31,74769580 32,15648828 0,28938488 32,44587316 0,28938488 8,03912206 24,11736622 20/01/2034
21/01/2034 23,81077186 24,11736621 0,00697093 24,12433714 0,00000000 0,00000000 24,12433714 21/01/2034
22/01/2034 23,81077186 24,11736621 0,01394388 24,13131009 0,00000000 0,00000000 24,13131009 22/01/2034
23/01/2034 23,81077186 24,11736621 0,02091887 24,13828508 0,00000000 0,00000000 24,13828508 23/01/2034
24/01/2034 23,81077186 24,11736621 0,02789585 24,14526206 0,00000000 0,00000000 24,14526206 24/01/2034
25/01/2034 23,81077186 24,11736621 0,03487484 24,15224105 0,00000000 0,00000000 24,15224105 25/01/2034
26/01/2034 23,81077186 24,11736621 0,04185588 24,15922209 0,00000000 0,00000000 24,15922209 26/01/2034
27/01/2034 23,81077186 24,11736621 0,04883892 24,16620513 0,00000000 0,00000000 24,16620513 27/01/2034
28/01/2034 23,81077186 24,11736621 0,05582396 24,17319017 0,00000000 0,00000000 24,17319017 28/01/2034
29/01/2034 23,81077186 24,11736621 0,06281105 24,18017726 0,00000000 0,00000000 24,18017726 29/01/2034
30/01/2034 23,81077186 24,11736621 0,06980014 24,18716635 0,00000000 0,00000000 24,18716635 30/01/2034
31/01/2034 23,81077186 24,11736621 0,07679126 24,19415747 0,00000000 0,00000000 24,19415747 31/01/2034
01/02/2034 23,81077186 24,11736621 0,08378438 24,20115059 0,00000000 0,00000000 24,20115059 01/02/2034
02/02/2034 23,81077186 24,11736621 0,09077955 24,20814576 0,00000000 0,00000000 24,20814576 02/02/2034
03/02/2034 23,81077186 24,11736621 0,09777672 24,21514293 0,00000000 0,00000000 24,21514293 03/02/2034
04/02/2034 23,81077186 24,11736621 0,10477591 24,22214212 0,00000000 0,00000000 24,22214212 04/02/2034
05/02/2034 23,81077186 24,11736621 0,11177714 24,22914335 0,00000000 0,00000000 24,22914335 05/02/2034
06/02/2034 23,81077186 24,11736621 0,11878039 24,23614660 0,00000000 0,00000000 24,23614660 06/02/2034
07/02/2034 23,81077186 24,11736621 0,12578566 24,24315187 0,00000000 0,00000000 24,24315187 07/02/2034
08/02/2034 23,81077186 24,11736621 0,13279296 24,25015917 0,00000000 0,00000000 24,25015917 08/02/2034
09/02/2034 23,81077186 24,11736621 0,13980229 24,25716850 0,00000000 0,00000000 24,25716850 09/02/2034
10/02/2034 23,81077186 24,11736621 0,14681362 24,26417983 0,00000000 0,00000000 24,26417983 10/02/2034
11/02/2034 23,81077186 24,11736621 0,15382700 24,27119321 0,00000000 0,00000000 24,27119321 11/02/2034
12/02/2034 23,81077186 24,11736621 0,16084240 24,27820861 0,00000000 0,00000000 24,27820861 12/02/2034
13/02/2034 23,81077186 24,11736621 0,16785983 24,28522604 0,00000000 0,00000000 24,28522604 13/02/2034
14/02/2034 23,81077186 24,11736621 0,17487929 24,29224550 0,00000000 0,00000000 24,29224550 14/02/2034
15/02/2034 23,81077186 24,11736621 0,18190079 24,29926700 0,00000000 0,00000000 24,29926700 15/02/2034
16/02/2034 23,81077186 24,11736621 0,18892430 24,30629051 0,00000000 0,00000000 24,30629051 16/02/2034
17/02/2034 23,81077186 24,11736621 0,19594983 24,31331604 0,00000000 0,00000000 24,31331604 17/02/2034
18/02/2034 23,81077186 24,11736621 0,20297742 24,32034363 0,00000000 0,00000000 24,32034363 18/02/2034
19/02/2034 23,81077186 24,11736621 0,21000703 24,32737324 0,00000000 0,00000000 24,32737324 19/02/2034
20/02/2034 23,81077186 24,11736621 0,21703866 24,33440487 0,21703866 8,03911403 16,07825218 20/02/2034
21/02/2034 15,87385585 16,07825217 0,00514529 16,08339746 0,00000000 0,00000000 16,08339746 21/02/2034
22/02/2034 15,87385585 16,07825217 0,01029225 16,08854442 0,00000000 0,00000000 16,08854442 22/02/2034
23/02/2034 15,87385585 16,07825217 0,01544084 16,09369301 0,00000000 0,00000000 16,09369301 23/02/2034
24/02/2034 15,87385585 16,07825217 0,02059107 16,09884324 0,00000000 0,00000000 16,09884324 24/02/2034
25/02/2034 15,87385585 16,07825217 0,02574296 16,10399513 0,00000000 0,00000000 16,10399513 25/02/2034
26/02/2034 15,87385585 16,07825217 0,03089649 16,10914866 0,00000000 0,00000000 16,10914866 26/02/2034
27/02/2034 15,87385585 16,07825217 0,03605168 16,11430385 0,00000000 0,00000000 16,11430385 27/02/2034
28/02/2034 15,87385585 16,07825217 0,04120852 16,11946069 0,00000000 0,00000000 16,11946069 28/02/2034
01/03/2034 15,87385585 16,07825217 0,04636701 16,12461918 0,00000000 0,00000000 16,12461918 01/03/2034
02/03/2034 15,87385585 16,07825217 0,05152714 16,12977931 0,00000000 0,00000000 16,12977931 02/03/2034
03/03/2034 15,87385585 16,07825217 0,05668894 16,13494111 0,00000000 0,00000000 16,13494111 03/03/2034
04/03/2034 15,87385585 16,07825217 0,06185237 16,14010454 0,00000000 0,00000000 16,14010454 04/03/2034
05/03/2034 15,87385585 16,07825217 0,06701748 16,14526965 0,00000000 0,00000000 16,14526965 05/03/2034
06/03/2034 15,87385585 16,07825217 0,07218422 16,15043639 0,00000000 0,00000000 16,15043639 06/03/2034
07/03/2034 15,87385585 16,07825217 0,07735261 16,15560478 0,00000000 0,00000000 16,15560478 07/03/2034
08/03/2034 15,87385585 16,07825217 0,08252267 16,16077484 0,00000000 0,00000000 16,16077484 08/03/2034
09/03/2034 15,87385585 16,07825217 0,08769438 16,16594655 0,00000000 0,00000000 16,16594655 09/03/2034
10/03/2034 15,87385585 16,07825217 0,09286774 16,17111991 0,00000000 0,00000000 16,17111991 10/03/2034
11/03/2034 15,87385585 16,07825217 0,09804276 16,17629493 0,00000000 0,00000000 16,17629493 11/03/2034
12/03/2034 15,87385585 16,07825217 0,10321943 16,18147160 0,00000000 0,00000000 16,18147160 12/03/2034
13/03/2034 15,87385585 16,07825217 0,10839777 16,18664994 0,00000000 0,00000000 16,18664994 13/03/2034
14/03/2034 15,87385585 16,07825217 0,11357775 16,19182992 0,00000000 0,00000000 16,19182992 14/03/2034
15/03/2034 15,87385585 16,07825217 0,11875940 16,19701157 0,00000000 0,00000000 16,19701157 15/03/2034
16/03/2034 15,87385585 16,07825217 0,12394271 16,20219488 0,00000000 0,00000000 16,20219488 16/03/2034
17/03/2034 15,87385585 16,07825217 0,12912767 16,20737984 0,00000000 0,00000000 16,20737984 17/03/2034
18/03/2034 15,87385585 16,07825217 0,13431429 16,21256646 0,00000000 0,00000000 16,21256646 18/03/2034
19/03/2034 15,87385585 16,07825217 0,13950258 16,21775475 0,00000000 0,00000000 16,21775475 19/03/2034
20/03/2034 15,87385585 16,07825217 0,14469251 16,22294468 0,14469251 8,03912608 8,03912609 20/03/2034
21/03/2034 7,93692793 8,03912608 0,00232364 8,04144972 0,00000000 0,00000000 8,04144972 21/03/2034
22/03/2034 7,93692793 8,03912608 0,00464796 8,04377404 0,00000000 0,00000000 8,04377404 22/03/2034
23/03/2034 7,93692793 8,03912608 0,00697296 8,04609904 0,00000000 0,00000000 8,04609904 23/03/2034
24/03/2034 7,93692793 8,03912608 0,00929862 8,04842470 0,00000000 0,00000000 8,04842470 24/03/2034
25/03/2034 7,93692793 8,03912608 0,01162495 8,05075103 0,00000000 0,00000000 8,05075103 25/03/2034
26/03/2034 7,93692793 8,03912608 0,01395196 8,05307804 0,00000000 0,00000000 8,05307804 26/03/2034
27/03/2034 7,93692793 8,03912608 0,01627964 8,05540572 0,00000000 0,00000000 8,05540572 27/03/2034
28/03/2034 7,93692793 8,03912608 0,01860799 8,05773407 0,00000000 0,00000000 8,05773407 28/03/2034
29/03/2034 7,93692793 8,03912608 0,02093702 8,06006310 0,00000000 0,00000000 8,06006310 29/03/2034
30/03/2034 7,93692793 8,03912608 0,02326672 8,06239280 0,00000000 0,00000000 8,06239280 30/03/2034
31/03/2034 7,93692793 8,03912608 0,02559709 8,06472317 0,00000000 0,00000000 8,06472317 31/03/2034
01/04/2034 7,93692793 8,03912608 0,02792814 8,06705422 0,00000000 0,00000000 8,06705422 01/04/2034
02/04/2034 7,93692793 8,03912608 0,03025986 8,06938594 0,00000000 0,00000000 8,06938594 02/04/2034
03/04/2034 7,93692793 8,03912608 0,03259225 8,07171833 0,00000000 0,00000000 8,07171833 03/04/2034
04/04/2034 7,93692793 8,03912608 0,03492532 8,07405140 0,00000000 0,00000000 8,07405140 04/04/2034
05/04/2034 7,93692793 8,03912608 0,03725906 8,07638514 0,00000000 0,00000000 8,07638514 05/04/2034
06/04/2034 7,93692793 8,03912608 0,03959348 8,07871956 0,00000000 0,00000000 8,07871956 06/04/2034
07/04/2034 7,93692793 8,03912608 0,04192857 8,08105465 0,00000000 0,00000000 8,08105465 07/04/2034
08/04/2034 7,93692793 8,03912608 0,04426434 8,08339042 0,00000000 0,00000000 8,08339042 08/04/2034
09/04/2034 7,93692793 8,03912608 0,04660078 8,08572686 0,00000000 0,00000000 8,08572686 09/04/2034
10/04/2034 7,93692793 8,03912608 0,04893789 8,08806397 0,00000000 0,00000000 8,08806397 10/04/2034
11/04/2034 7,93692793 8,03912608 0,05127569 8,09040177 0,00000000 0,00000000 8,09040177 11/04/2034
12/04/2034 7,93692793 8,03912608 0,05361416 8,09274024 0,00000000 0,00000000 8,09274024 12/04/2034
13/04/2034 7,93692793 8,03912608 0,05595330 8,09507938 0,00000000 0,00000000 8,09507938 13/04/2034
14/04/2034 7,93692793 8,03912608 0,05829312 8,09741920 0,00000000 0,00000000 8,09741920 14/04/2034
15/04/2034 7,93692793 8,03912608 0,06063362 8,09975970 0,00000000 0,00000000 8,09975970 15/04/2034
16/04/2034 7,93692793 8,03912608 0,06297479 8,10210087 0,00000000 0,00000000 8,10210087 16/04/2034
17/04/2034 7,93692793 8,03912608 0,06531664 8,10444272 0,00000000 0,00000000 8,10444272 17/04/2034
18/04/2034 7,93692793 8,03912608 0,06765917 8,10678525 0,00000000 0,00000000 8,10678525 18/04/2034
19/04/2034 7,93692793 8,03912608 0,07000237 8,10912845 0,00000000 0,00000000 8,10912845 19/04/2034
20/04/2034 7,93692793 8,03912608 0,07234625 8,11147233 0,07234625 8,03912608 0,00000000 20/04/2034
Planilha Excel
VOLTAR