Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
30/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/11/2021
01/12/2021 1.000,00000000 1.000,21362999 0,28999293 1.000,50362292 0,00000000 0,00000000 1.000,50362292 01/12/2021
02/12/2021 1.000,00000000 1.000,42731000 0,58019381 1.001,00750381 0,00000000 0,00000000 1.001,00750381 02/12/2021
03/12/2021 1.000,00000000 1.000,64104000 0,87060273 1.001,51164273 0,00000000 0,00000000 1.001,51164273 03/12/2021
04/12/2021 1.000,00000000 1.000,85481000 1,16121977 1.002,01602977 0,00000000 0,00000000 1.002,01602977 04/12/2021
05/12/2021 1.000,00000000 1.001,06862999 1,45204604 1.002,52067603 0,00000000 0,00000000 1.002,52067603 05/12/2021
06/12/2021 1.000,00000000 1.001,28248999 1,74307961 1.003,02556960 0,00000000 0,00000000 1.003,02556960 06/12/2021
07/12/2021 1.000,00000000 1.001,49639999 2,03432261 1.003,53072260 0,00000000 0,00000000 1.003,53072260 07/12/2021
08/12/2021 1.000,00000000 1.001,71035999 2,32577411 1.004,03613410 0,00000000 0,00000000 1.004,03613410 08/12/2021
09/12/2021 1.000,00000000 1.001,92436000 2,61743421 1.004,54179421 0,00000000 0,00000000 1.004,54179421 09/12/2021
10/12/2021 1.000,00000000 1.002,13840999 2,90930300 1.005,04771299 0,00000000 0,00000000 1.005,04771299 10/12/2021
11/12/2021 1.000,00000000 1.002,35249999 3,20138157 1.005,55388156 0,00000000 0,00000000 1.005,55388156 11/12/2021
12/12/2021 1.000,00000000 1.002,56664000 3,49366903 1.006,06030903 0,00000000 0,00000000 1.006,06030903 12/12/2021
13/12/2021 1.000,00000000 1.002,78081999 3,78616544 1.006,56698543 0,00000000 0,00000000 1.006,56698543 13/12/2021
14/12/2021 1.000,00000000 1.002,99504999 4,07887194 1.007,07392193 0,00000000 0,00000000 1.007,07392193 14/12/2021
15/12/2021 1.000,00000000 1.003,20933000 4,37178762 1.007,58111762 0,00000000 0,00000000 1.007,58111762 15/12/2021
16/12/2021 1.000,00000000 1.003,42364999 4,66491253 1.008,08856252 0,00000000 0,00000000 1.008,08856252 16/12/2021
17/12/2021 1.000,00000000 1.003,63801000 4,95824776 1.008,59625776 0,00000000 0,00000000 1.008,59625776 17/12/2021
18/12/2021 1.000,00000000 1.003,85243000 5,25179251 1.009,10422251 0,00000000 0,00000000 1.009,10422251 18/12/2021
19/12/2021 1.000,00000000 1.004,06688000 5,54554772 1.009,61242772 5,54554772 9,49746861 994,56941139 19/12/2021
20/12/2021 990,54100001 994,57528929 0,27905495 994,85434424 0,00000000 0,00000000 994,85434424 20/12/2021
21/12/2021 990,54100001 994,58116720 0,55819177 995,13935897 0,00000000 0,00000000 995,13935897 21/12/2021
22/12/2021 990,54100001 994,58704510 0,83740947 995,42445457 0,00000000 0,00000000 995,42445457 22/12/2021
23/12/2021 990,54100001 994,59292301 1,11671003 995,70963304 0,00000000 0,00000000 995,70963304 23/12/2021
24/12/2021 990,54100001 994,59880091 1,39609148 995,99489239 0,00000000 0,00000000 995,99489239 24/12/2021
25/12/2021 990,54100001 994,60467882 1,67555380 996,28023262 0,00000000 0,00000000 996,28023262 25/12/2021
26/12/2021 990,54100001 994,61056667 1,95509902 996,56566569 0,00000000 0,00000000 996,56566569 26/12/2021
27/12/2021 990,54100001 994,61644457 2,23472610 996,85117067 0,00000000 0,00000000 996,85117067 27/12/2021
28/12/2021 990,54100001 994,62232248 2,51443407 997,13675655 0,00000000 0,00000000 997,13675655 28/12/2021
29/12/2021 990,54100001 994,62820038 2,79422392 997,42242430 0,00000000 0,00000000 997,42242430 29/12/2021
30/12/2021 990,54100001 994,63407829 3,07409664 997,70817493 0,00000000 0,00000000 997,70817493 30/12/2021
31/12/2021 990,54100001 994,63995619 3,35405026 997,99400645 0,00000000 0,00000000 997,99400645 31/12/2021
01/01/2022 990,54100001 994,64584404 3,63408579 998,27992983 0,00000000 0,00000000 998,27992983 01/01/2022
02/01/2022 990,54100001 994,65172195 3,91420318 998,56592513 0,00000000 0,00000000 998,56592513 02/01/2022
03/01/2022 990,54100001 994,65759985 4,19440246 998,85200231 0,00000000 0,00000000 998,85200231 03/01/2022
04/01/2022 990,54100001 994,66347776 4,47468463 999,13816239 0,00000000 0,00000000 999,13816239 04/01/2022
05/01/2022 990,54100001 994,66935567 4,75504768 999,42440335 0,00000000 0,00000000 999,42440335 05/01/2022
06/01/2022 990,54100001 994,67524352 5,03549269 999,71073621 0,00000000 0,00000000 999,71073621 06/01/2022
07/01/2022 990,54100001 994,68112142 5,31602053 999,99714195 0,00000000 0,00000000 999,99714195 07/01/2022
08/01/2022 990,54100001 994,68699933 5,59662927 1.000,28362860 0,00000000 0,00000000 1.000,28362860 08/01/2022
09/01/2022 990,54100001 994,69287723 5,87732091 1.000,57019814 0,00000000 0,00000000 1.000,57019814 09/01/2022
10/01/2022 990,54100001 994,69875514 6,15809444 1.000,85684958 0,00000000 0,00000000 1.000,85684958 10/01/2022
11/01/2022 990,54100001 994,70464299 6,43894994 1.001,14359293 0,00000000 0,00000000 1.001,14359293 11/01/2022
12/01/2022 990,54100001 994,71052089 6,71988728 1.001,43040817 0,00000000 0,00000000 1.001,43040817 12/01/2022
13/01/2022 990,54100001 994,71639880 7,00090751 1.001,71730631 0,00000000 0,00000000 1.001,71730631 13/01/2022
14/01/2022 990,54100001 994,72227670 7,28200866 1.002,00428536 0,00000000 0,00000000 1.002,00428536 14/01/2022
15/01/2022 990,54100001 994,72816455 7,56319278 1.002,29135733 0,00000000 0,00000000 1.002,29135733 15/01/2022
16/01/2022 990,54100001 994,73404246 7,84445972 1.002,57850218 0,00000000 0,00000000 1.002,57850218 16/01/2022
17/01/2022 990,54100001 994,73992036 8,12580758 1.002,86572794 0,00000000 0,00000000 1.002,86572794 17/01/2022
18/01/2022 990,54100001 994,74579827 8,40723835 1.003,15303662 0,00000000 0,00000000 1.003,15303662 18/01/2022
19/01/2022 990,54100001 994,75167618 8,68875202 1.003,44042820 8,68875202 29,66674678 965,08492940 19/01/2022
20/01/2022 960,99982936 965,35489260 0,27085637 965,62574897 0,00000000 0,00000000 965,62574897 20/01/2022
21/01/2022 960,99982936 965,62494267 0,54194058 966,16688325 0,00000000 0,00000000 966,16688325 21/01/2022
22/01/2022 960,99982936 965,89506029 0,81325176 966,70831205 0,00000000 0,00000000 966,70831205 22/01/2022
23/01/2022 960,99982936 966,16525512 1,08479199 967,25004711 0,00000000 0,00000000 967,25004711 23/01/2022
24/01/2022 960,99982936 966,43552715 1,35655945 967,79208660 0,00000000 0,00000000 967,79208660 24/01/2022
25/01/2022 960,99982936 966,70587639 1,62855428 968,33443067 0,00000000 0,00000000 968,33443067 25/01/2022
26/01/2022 960,99982936 966,97630284 1,90077854 968,87708138 0,00000000 0,00000000 968,87708138 26/01/2022
27/01/2022 960,99982936 967,24679684 2,17323138 969,42002822 0,00000000 0,00000000 969,42002822 27/01/2022
28/01/2022 960,99982936 967,51737771 2,44591198 969,96328969 0,00000000 0,00000000 969,96328969 28/01/2022
29/01/2022 960,99982936 967,78802612 2,71882141 970,50684753 0,00000000 0,00000000 970,50684753 29/01/2022
30/01/2022 960,99982936 968,05875175 2,99196079 971,05071254 0,00000000 0,00000000 971,05071254 30/01/2022
31/01/2022 960,99982936 968,32955458 3,26532829 971,59488287 0,00000000 0,00000000 971,59488287 31/01/2022
01/02/2022 960,99982936 968,60042497 3,53892500 972,13934997 0,00000000 0,00000000 972,13934997 01/02/2022
02/02/2022 960,99982936 968,87138221 3,81275110 972,68413331 0,00000000 0,00000000 972,68413331 02/02/2022
03/02/2022 960,99982936 969,14240701 4,08680665 973,22921366 0,00000000 0,00000000 973,22921366 03/02/2022
04/02/2022 960,99982936 969,41351867 4,36109284 973,77461151 0,00000000 0,00000000 973,77461151 04/02/2022
05/02/2022 960,99982936 969,68469788 4,63560775 974,32030563 0,00000000 0,00000000 974,32030563 05/02/2022
06/02/2022 960,99982936 969,95595430 4,91035255 974,86630685 0,00000000 0,00000000 974,86630685 06/02/2022
07/02/2022 960,99982936 970,22728793 5,18532831 975,41261624 0,00000000 0,00000000 975,41261624 07/02/2022
08/02/2022 960,99982936 970,49869877 5,46053325 975,95923202 0,00000000 0,00000000 975,95923202 08/02/2022
09/02/2022 960,99982936 970,77017716 5,73596935 976,50614651 0,00000000 0,00000000 976,50614651 09/02/2022
10/02/2022 960,99982936 971,04174241 6,01163591 977,05337832 0,00000000 0,00000000 977,05337832 10/02/2022
11/02/2022 960,99982936 971,31337521 6,28753293 977,60090814 0,00000000 0,00000000 977,60090814 11/02/2022
12/02/2022 960,99982936 971,58508522 6,56366060 978,14874582 0,00000000 0,00000000 978,14874582 12/02/2022
13/02/2022 960,99982936 971,85687244 6,84002002 978,69689246 0,00000000 0,00000000 978,69689246 13/02/2022
14/02/2022 960,99982936 972,12873686 7,11660937 979,24534623 0,00000000 0,00000000 979,24534623 14/02/2022
15/02/2022 960,99982936 972,40067850 7,39343074 979,79410924 0,00000000 0,00000000 979,79410924 15/02/2022
16/02/2022 960,99982936 972,67269733 7,67048424 980,34318157 0,00000000 0,00000000 980,34318157 16/02/2022
17/02/2022 960,99982936 972,94479338 7,94776807 980,89256145 0,00000000 0,00000000 980,89256145 17/02/2022
18/02/2022 960,99982936 973,21695698 8,22528422 981,44224120 0,00000000 0,00000000 981,44224120 18/02/2022
19/02/2022 960,99982936 973,48919779 8,50303290 981,99223069 8,50303290 13,26110708 960,22809071 19/02/2022
20/02/2022 947,90885550 960,84599748 0,29848104 961,14447852 0,00000000 0,00000000 961,14447852 20/02/2022
21/02/2022 947,90885550 961,46430755 0,59743853 962,06174608 0,00000000 0,00000000 962,06174608 21/02/2022
22/02/2022 947,90885550 962,08301132 0,89687302 962,97988434 0,00000000 0,00000000 962,97988434 22/02/2022
23/02/2022 947,90885550 962,70210878 1,19678601 963,89889479 0,00000000 0,00000000 963,89889479 23/02/2022
24/02/2022 947,90885550 963,32160953 1,49717806 964,81878759 0,00000000 0,00000000 964,81878759 24/02/2022
25/02/2022 947,90885550 963,94151358 1,79804878 965,73956236 0,00000000 0,00000000 965,73956236 25/02/2022
26/02/2022 947,90885550 964,56181133 2,09939964 966,66121097 0,00000000 0,00000000 966,66121097 26/02/2022
27/02/2022 947,90885550 965,18251237 2,40123124 967,58374361 0,00000000 0,00000000 967,58374361 27/02/2022
28/02/2022 947,90885550 965,80360710 2,70354313 968,50715023 0,00000000 0,00000000 968,50715023 28/02/2022
01/03/2022 947,90885550 966,42510513 3,00633685 969,43144198 0,00000000 0,00000000 969,43144198 01/03/2022
02/03/2022 947,90885550 967,04700646 3,30961297 970,35661943 0,00000000 0,00000000 970,35661943 02/03/2022
03/03/2022 947,90885550 967,66930148 3,61337200 971,28267348 0,00000000 0,00000000 971,28267348 03/03/2022
04/03/2022 947,90885550 968,29199979 3,91761357 972,20961336 0,00000000 0,00000000 972,20961336 04/03/2022
05/03/2022 947,90885550 968,91510140 4,22234016 973,13744156 0,00000000 0,00000000 973,13744156 05/03/2022
06/03/2022 947,90885550 969,53859670 4,52755036 974,06614706 0,00000000 0,00000000 974,06614706 06/03/2022
07/03/2022 947,90885550 970,16249530 4,83324574 974,99574104 0,00000000 0,00000000 974,99574104 07/03/2022
08/03/2022 947,90885550 970,78680680 5,13942690 975,92623370 0,00000000 0,00000000 975,92623370 08/03/2022
09/03/2022 947,90885550 971,41150239 5,44609424 976,85759663 0,00000000 0,00000000 976,85759663 09/03/2022
10/03/2022 947,90885550 972,03661088 5,75324849 977,78985937 0,00000000 0,00000000 977,78985937 10/03/2022
11/03/2022 947,90885550 972,66212266 6,06089112 978,72301378 0,00000000 0,00000000 978,72301378 11/03/2022
12/03/2022 947,90885550 973,28802814 6,36902069 979,65704883 0,00000000 0,00000000 979,65704883 12/03/2022
13/03/2022 947,90885550 973,91434651 6,67763884 980,59198535 0,00000000 0,00000000 980,59198535 13/03/2022
14/03/2022 947,90885550 974,54105858 6,98674700 981,52780558 0,00000000 0,00000000 981,52780558 14/03/2022
15/03/2022 947,90885550 975,16818355 7,29634389 982,46452744 0,00000000 0,00000000 982,46452744 15/03/2022
16/03/2022 947,90885550 975,79570221 7,60643190 983,40213411 0,00000000 0,00000000 983,40213411 16/03/2022
17/03/2022 947,90885550 976,42363376 7,91701076 984,34064452 0,00000000 0,00000000 984,34064452 17/03/2022
18/03/2022 947,90885550 977,05196862 8,22808096 985,28004958 0,00000000 0,00000000 985,28004958 18/03/2022
19/03/2022 947,90885550 977,68069716 8,53964395 986,22034111 8,53964395 20,50372924 957,17696792 19/03/2022
20/03/2022 928,02949553 957,73795019 0,26871924 958,00666943 0,00000000 0,00000000 958,00666943 20/03/2022
21/03/2022 928,02949553 958,29925791 0,53782916 958,83708707 0,00000000 0,00000000 958,83708707 21/03/2022
22/03/2022 928,02949553 958,86090064 0,80732923 959,66822987 0,00000000 0,00000000 959,66822987 22/03/2022
23/03/2022 928,02949553 959,42287838 1,07722177 960,50010015 0,00000000 0,00000000 960,50010015 23/03/2022
24/03/2022 928,02949553 959,98517199 1,34750526 961,33267725 0,00000000 0,00000000 961,33267725 24/03/2022
25/03/2022 928,02949553 960,54780061 1,61818012 962,16598073 0,00000000 0,00000000 962,16598073 25/03/2022
26/03/2022 928,02949553 961,11076425 1,88924870 963,00001295 0,00000000 0,00000000 963,00001295 26/03/2022
27/03/2022 928,02949553 961,67405332 2,16071041 963,83476373 0,00000000 0,00000000 963,83476373 27/03/2022
28/03/2022 928,02949553 962,23767741 2,43256475 964,67024216 0,00000000 0,00000000 964,67024216 28/03/2022
29/03/2022 928,02949553 962,80162693 2,70481305 965,50643998 0,00000000 0,00000000 965,50643998 29/03/2022
30/03/2022 928,02949553 963,36590190 2,97745668 966,34335858 0,00000000 0,00000000 966,34335858 30/03/2022
31/03/2022 928,02949553 963,93052145 3,25049420 967,18101565 0,00000000 0,00000000 967,18101565 31/03/2022
01/04/2022 928,02949553 964,49545687 3,52392689 968,01938376 0,00000000 0,00000000 968,01938376 01/04/2022
02/04/2022 928,02949553 965,06073687 3,79775526 968,85849213 0,00000000 0,00000000 968,85849213 02/04/2022
03/04/2022 928,02949553 965,62634231 4,07197965 969,69832196 0,00000000 0,00000000 969,69832196 03/04/2022
04/04/2022 928,02949553 966,19227319 4,34660144 970,53887463 0,00000000 0,00000000 970,53887463 04/04/2022
05/04/2022 928,02949553 966,75853909 4,62161916 971,38015825 0,00000000 0,00000000 971,38015825 05/04/2022
06/04/2022 928,02949553 967,32513999 4,89703418 972,22217417 0,00000000 0,00000000 972,22217417 06/04/2022
07/04/2022 928,02949553 967,89207591 5,17284790 973,06492381 0,00000000 0,00000000 973,06492381 07/04/2022
08/04/2022 928,02949553 968,45933727 5,44905873 973,90839600 0,00000000 0,00000000 973,90839600 08/04/2022
09/04/2022 928,02949553 969,02693364 5,72566909 974,75260273 0,00000000 0,00000000 974,75260273 09/04/2022
10/04/2022 928,02949553 969,59486502 6,00267842 975,59754344 0,00000000 0,00000000 975,59754344 10/04/2022
11/04/2022 928,02949553 970,16313142 6,28008714 976,44321856 0,00000000 0,00000000 976,44321856 11/04/2022
12/04/2022 928,02949553 970,73172325 6,55789561 977,28961886 0,00000000 0,00000000 977,28961886 12/04/2022
13/04/2022 928,02949553 971,30065010 6,83610527 978,13675537 0,00000000 0,00000000 978,13675537 13/04/2022
14/04/2022 928,02949553 971,86991195 7,11471461 978,98462656 0,00000000 0,00000000 978,98462656 14/04/2022
15/04/2022 928,02949553 972,43950882 7,39372597 979,83323479 0,00000000 0,00000000 979,83323479 15/04/2022
16/04/2022 928,02949553 973,00944071 7,67313980 980,68258051 0,00000000 0,00000000 980,68258051 16/04/2022
17/04/2022 928,02949553 973,57969803 7,95295447 981,53265250 0,00000000 0,00000000 981,53265250 17/04/2022
18/04/2022 928,02949553 974,15029993 8,23317251 982,38347244 0,00000000 0,00000000 982,38347244 18/04/2022
19/04/2022 928,02949553 974,72123685 8,51379426 983,23503111 8,51379426 27,88628316 946,83495369 19/04/2022
20/04/2022 901,47903956 947,37979092 0,27467477 947,65446569 0,00000000 0,00000000 947,65446569 20/04/2022
21/04/2022 901,47903956 947,92495008 0,54974528 948,47469536 0,00000000 0,00000000 948,47469536 21/04/2022
22/04/2022 901,47903956 948,47042170 0,82521194 949,29563364 0,00000000 0,00000000 949,29563364 22/04/2022
23/04/2022 901,47903956 949,01621524 1,10107518 950,11729042 0,00000000 0,00000000 950,11729042 23/04/2022
24/04/2022 901,47903956 949,56231177 1,37733633 950,93964810 0,00000000 0,00000000 950,93964810 24/04/2022
25/04/2022 901,47903956 950,10873022 1,65399393 951,76272415 0,00000000 0,00000000 951,76272415 25/04/2022
26/04/2022 901,47903956 950,65545166 1,93105025 952,58650191 0,00000000 0,00000000 952,58650191 26/04/2022
27/04/2022 901,47903956 951,20249502 2,20850480 953,41099982 0,00000000 0,00000000 953,41099982 27/04/2022
28/04/2022 901,47903956 951,74986031 2,48635799 954,23621830 0,00000000 0,00000000 954,23621830 28/04/2022
29/04/2022 901,47903956 952,29752858 2,76461019 955,06213877 0,00000000 0,00000000 955,06213877 29/04/2022
30/04/2022 901,47903956 952,84551878 3,04326281 955,88878159 0,00000000 0,00000000 955,88878159 30/04/2022
01/05/2022 901,47903956 953,39382143 3,32231528 956,71613671 0,00000000 0,00000000 956,71613671 01/05/2022
02/05/2022 901,47903956 953,94244601 3,60176805 957,54421406 0,00000000 0,00000000 957,54421406 02/05/2022
03/05/2022 901,47903956 954,49137358 3,88162243 958,37299601 0,00000000 0,00000000 958,37299601 03/05/2022
04/05/2022 901,47903956 955,04063253 4,16187797 959,20251050 0,00000000 0,00000000 959,20251050 04/05/2022
05/05/2022 901,47903956 955,59019448 4,44253499 960,03272947 0,00000000 0,00000000 960,03272947 05/05/2022
06/05/2022 901,47903956 956,14007834 4,72359492 960,86367326 0,00000000 0,00000000 960,86367326 06/05/2022
07/05/2022 901,47903956 956,69027467 5,00505719 961,69533186 0,00000000 0,00000000 961,69533186 07/05/2022
08/05/2022 901,47903956 957,24079291 5,28692322 962,52771613 0,00000000 0,00000000 962,52771613 08/05/2022
09/05/2022 901,47903956 957,79163309 5,56919247 963,36082556 0,00000000 0,00000000 963,36082556 09/05/2022
10/05/2022 901,47903956 958,34277624 5,85186620 964,19464244 0,00000000 0,00000000 964,19464244 10/05/2022
11/05/2022 901,47903956 958,89424133 6,13494398 965,02918531 0,00000000 0,00000000 965,02918531 11/05/2022
12/05/2022 901,47903956 959,44602833 6,41842720 965,86445553 0,00000000 0,00000000 965,86445553 12/05/2022
13/05/2022 901,47903956 959,99813726 6,70231627 966,70045353 0,00000000 0,00000000 966,70045353 13/05/2022
14/05/2022 901,47903956 960,55054918 6,98661052 967,53715970 0,00000000 0,00000000 967,53715970 14/05/2022
15/05/2022 901,47903956 961,10329249 7,27131153 968,37460402 0,00000000 0,00000000 968,37460402 15/05/2022
16/05/2022 901,47903956 961,65634825 7,55641862 969,21276687 0,00000000 0,00000000 969,21276687 16/05/2022
17/05/2022 901,47903956 962,20971647 7,84193317 970,05164964 0,00000000 0,00000000 970,05164964 17/05/2022
18/05/2022 901,47903956 962,76341609 8,12785575 970,89127184 0,00000000 0,00000000 970,89127184 18/05/2022
19/05/2022 901,47903956 963,31742815 8,41418662 971,73161477 8,41418662 29,27526523 934,04216292 19/05/2022
20/05/2022 874,08304608 934,46450876 0,26218924 934,72669800 0,00000000 0,00000000 934,72669800 20/05/2022
21/05/2022 874,08304608 934,88705075 0,52468946 935,41174021 0,00000000 0,00000000 935,41174021 21/05/2022
22/05/2022 874,08304608 935,30977956 0,78749996 936,09727952 0,00000000 0,00000000 936,09727952 22/05/2022
23/05/2022 874,08304608 935,73270451 1,05062290 936,78332741 0,00000000 0,00000000 936,78332741 23/05/2022
24/05/2022 874,08304608 936,15582561 1,31405665 937,46988226 0,00000000 0,00000000 937,46988226 24/05/2022
25/05/2022 874,08304608 936,57912417 1,57780146 938,15692563 0,00000000 0,00000000 938,15692563 25/05/2022
26/05/2022 874,08304608 937,00262823 1,84185950 938,84448773 0,00000000 0,00000000 938,84448773 26/05/2022
27/05/2022 874,08304608 937,42631910 2,10623007 939,53254917 0,00000000 0,00000000 939,53254917 27/05/2022
28/05/2022 874,08304608 937,85019677 2,37091249 940,22110926 0,00000000 0,00000000 940,22110926 28/05/2022
29/05/2022 874,08304608 938,27427059 2,63590798 940,91017857 0,00000000 0,00000000 940,91017857 29/05/2022
30/05/2022 874,08304608 938,69853122 2,90121771 941,59974893 0,00000000 0,00000000 941,59974893 30/05/2022
31/05/2022 874,08304608 939,12298800 3,16684010 942,28982810 0,00000000 0,00000000 942,28982810 31/05/2022
01/06/2022 874,08304608 939,54764093 3,43277635 942,98041728 0,00000000 0,00000000 942,98041728 01/06/2022
02/06/2022 874,08304608 939,97248067 3,69902670 943,67150737 0,00000000 0,00000000 943,67150737 02/06/2022
03/06/2022 874,08304608 940,39750722 3,96559140 944,36309862 0,00000000 0,00000000 944,36309862 03/06/2022
04/06/2022 874,08304608 940,82272991 4,23247168 945,05520159 0,00000000 0,00000000 945,05520159 04/06/2022
05/06/2022 874,08304608 941,24814876 4,49966595 945,74781471 0,00000000 0,00000000 945,74781471 05/06/2022
06/06/2022 874,08304608 941,67376375 4,76717540 946,44093915 0,00000000 0,00000000 946,44093915 06/06/2022
07/06/2022 874,08304608 942,09955621 5,03500114 947,13455735 0,00000000 0,00000000 947,13455735 07/06/2022
08/06/2022 874,08304608 942,52555416 5,30314170 947,82869586 0,00000000 0,00000000 947,82869586 08/06/2022
09/06/2022 874,08304608 942,95173892 5,57159913 948,52333805 0,00000000 0,00000000 948,52333805 09/06/2022
10/06/2022 874,08304608 943,37811982 5,84037280 949,21849262 0,00000000 0,00000000 949,21849262 10/06/2022
11/06/2022 874,08304608 943,80469688 6,10946299 949,91415987 0,00000000 0,00000000 949,91415987 11/06/2022
12/06/2022 874,08304608 944,23146074 6,37886988 950,61033062 0,00000000 0,00000000 950,61033062 12/06/2022
13/06/2022 874,08304608 944,65841142 6,64859469 951,30700611 0,00000000 0,00000000 951,30700611 13/06/2022
14/06/2022 874,08304608 945,08556758 6,91863593 952,00420351 0,00000000 0,00000000 952,00420351 14/06/2022
15/06/2022 874,08304608 945,51291055 7,18899562 952,70190617 0,00000000 0,00000000 952,70190617 15/06/2022
16/06/2022 874,08304608 945,94044967 7,45967408 953,40012375 0,00000000 0,00000000 953,40012375 16/06/2022
17/06/2022 874,08304608 946,36817559 7,73066963 954,09884522 0,00000000 0,00000000 954,09884522 17/06/2022
18/06/2022 874,08304608 946,79610701 8,00198458 954,79809159 0,00000000 0,00000000 954,79809159 18/06/2022
19/06/2022 874,08304608 947,22422524 8,27361903 955,49784427 8,27361903 21,45405937 925,77016587 19/06/2022
20/06/2022 854,28559046 925,93073144 0,26845602 926,19918746 0,00000000 0,00000000 926,19918746 20/06/2022
21/06/2022 854,28559046 926,09133405 0,53708296 926,62841701 0,00000000 0,00000000 926,62841701 21/06/2022
22/06/2022 854,28559046 926,25195517 0,80588088 927,05783605 0,00000000 0,00000000 927,05783605 22/06/2022
23/06/2022 854,28559046 926,41261333 1,07484985 927,48746318 0,00000000 0,00000000 927,48746318 23/06/2022
24/06/2022 854,28559046 926,57329000 1,34399085 927,91728085 0,00000000 0,00000000 927,91728085 24/06/2022
25/06/2022 854,28559046 926,73400370 1,61330211 928,34730581 0,00000000 0,00000000 928,34730581 25/06/2022
26/06/2022 854,28559046 926,89473592 1,88278551 928,77752143 0,00000000 0,00000000 928,77752143 26/06/2022
27/06/2022 854,28559046 927,05550516 2,15244025 929,20794541 0,00000000 0,00000000 929,20794541 27/06/2022
28/06/2022 854,28559046 927,21629293 2,42226633 929,63855926 0,00000000 0,00000000 929,63855926 28/06/2022
29/06/2022 854,28559046 927,37711772 2,69226387 930,06938159 0,00000000 0,00000000 930,06938159 29/06/2022
30/06/2022 854,28559046 927,53797029 2,96243384 930,50040413 0,00000000 0,00000000 930,50040413 30/06/2022
01/07/2022 854,28559046 927,69884137 3,23277534 930,93161671 0,00000000 0,00000000 930,93161671 01/07/2022
02/07/2022 854,28559046 927,85974948 3,50328850 931,36303798 0,00000000 0,00000000 931,36303798 02/07/2022
03/07/2022 854,28559046 928,02068537 3,77397429 931,79465966 0,00000000 0,00000000 931,79465966 03/07/2022
04/07/2022 854,28559046 928,18163977 4,04483180 932,22647157 0,00000000 0,00000000 932,22647157 04/07/2022
05/07/2022 854,28559046 928,34263120 4,31586117 932,65849237 0,00000000 0,00000000 932,65849237 05/07/2022
06/07/2022 854,28559046 928,50365040 4,58706337 933,09071377 0,00000000 0,00000000 933,09071377 06/07/2022
07/07/2022 854,28559046 928,66468812 4,85843747 933,52312559 0,00000000 0,00000000 933,52312559 07/07/2022
08/07/2022 854,28559046 928,82576287 5,12998456 933,95574743 0,00000000 0,00000000 933,95574743 08/07/2022
09/07/2022 854,28559046 928,98686540 5,40170374 934,38856914 0,00000000 0,00000000 934,38856914 09/07/2022
10/07/2022 854,28559046 929,14799570 5,67359601 934,82159171 0,00000000 0,00000000 934,82159171 10/07/2022
11/07/2022 854,28559046 929,30914451 5,94566043 935,25480494 0,00000000 0,00000000 935,25480494 11/07/2022
12/07/2022 854,28559046 929,47033035 6,21789811 935,68822846 0,00000000 0,00000000 935,68822846 12/07/2022
13/07/2022 854,28559046 929,63154397 6,49030907 936,12185304 0,00000000 0,00000000 936,12185304 13/07/2022
14/07/2022 854,28559046 929,79278536 6,76289245 936,55567781 0,00000000 0,00000000 936,55567781 14/07/2022
15/07/2022 854,28559046 929,95405452 7,03564923 936,98970375 0,00000000 0,00000000 936,98970375 15/07/2022
16/07/2022 854,28559046 930,11535146 7,30857855 937,42393001 0,00000000 0,00000000 937,42393001 16/07/2022
17/07/2022 854,28559046 930,27667617 7,58168141 937,85835758 0,00000000 0,00000000 937,85835758 17/07/2022
18/07/2022 854,28559046 930,43802865 7,85495788 938,29298653 0,00000000 0,00000000 938,29298653 18/07/2022
19/07/2022 854,28559046 930,59939965 8,12840793 938,72780758 8,12840793 19,64623072 910,95316893 19/07/2022
20/07/2022 836,25044901 911,12465586 0,25564062 911,38029648 0,00000000 0,00000000 911,38029648 20/07/2022
21/07/2022 836,25044901 911,29617923 0,51144948 911,80762871 0,00000000 0,00000000 911,80762871 21/07/2022
22/07/2022 836,25044901 911,46773904 0,76742575 912,23516479 0,00000000 0,00000000 912,23516479 22/07/2022
23/07/2022 836,25044901 911,63932618 1,02357131 912,66289749 0,00000000 0,00000000 912,66289749 23/07/2022
24/07/2022 836,25044901 911,81094976 1,27988441 913,09083417 0,00000000 0,00000000 913,09083417 24/07/2022
25/07/2022 836,25044901 911,98260066 1,53636510 913,51896576 0,00000000 0,00000000 913,51896576 25/07/2022
26/07/2022 836,25044901 912,15428801 1,79301529 913,94730330 0,00000000 0,00000000 913,94730330 26/07/2022
27/07/2022 836,25044901 912,32600268 2,04983413 914,37583681 0,00000000 0,00000000 914,37583681 27/07/2022
28/07/2022 836,25044901 912,49775379 2,30682078 914,80457457 0,00000000 0,00000000 914,80457457 28/07/2022
29/07/2022 836,25044901 912,66953223 2,56397620 915,23350843 0,00000000 0,00000000 915,23350843 29/07/2022
30/07/2022 836,25044901 912,84134711 2,82130140 915,66264851 0,00000000 0,00000000 915,66264851 30/07/2022
31/07/2022 836,25044901 913,01319842 3,07879463 916,09199305 0,00000000 0,00000000 916,09199305 31/07/2022
01/08/2022 836,25044901 913,18507707 3,33645683 916,52153390 0,00000000 0,00000000 916,52153390 01/08/2022
02/08/2022 836,25044901 913,35698304 3,59428806 916,95127110 0,00000000 0,00000000 916,95127110 02/08/2022
03/08/2022 836,25044901 913,52893456 3,85228848 917,38122304 0,00000000 0,00000000 917,38122304 03/08/2022
04/08/2022 836,25044901 913,70090430 4,11045894 917,81136324 0,00000000 0,00000000 917,81136324 04/08/2022
05/08/2022 836,25044901 913,87291958 4,36879782 918,24171740 0,00000000 0,00000000 918,24171740 05/08/2022
06/08/2022 836,25044901 914,04496220 4,62730600 918,67226820 0,00000000 0,00000000 918,67226820 06/08/2022
07/08/2022 836,25044901 914,21703214 4,88598447 919,10301661 0,00000000 0,00000000 919,10301661 07/08/2022
08/08/2022 836,25044901 914,38913853 5,14483151 919,53397004 0,00000000 0,00000000 919,53397004 08/08/2022
09/08/2022 836,25044901 914,56127224 5,40384898 919,96512122 0,00000000 0,00000000 919,96512122 09/08/2022
10/08/2022 836,25044901 914,73345149 5,66303613 920,39648762 0,00000000 0,00000000 920,39648762 10/08/2022
11/08/2022 836,25044901 914,90564897 5,92239286 920,82804183 0,00000000 0,00000000 920,82804183 11/08/2022
12/08/2022 836,25044901 915,07788289 6,18191936 921,25980225 0,00000000 0,00000000 921,25980225 12/08/2022
13/08/2022 836,25044901 915,25015324 6,44161661 921,69176985 0,00000000 0,00000000 921,69176985 13/08/2022
14/08/2022 836,25044901 915,42245092 6,70148278 922,12393370 0,00000000 0,00000000 922,12393370 14/08/2022
15/08/2022 836,25044901 915,59478504 6,96151985 922,55630489 0,00000000 0,00000000 922,55630489 15/08/2022
16/08/2022 836,25044901 915,76715560 7,22172788 922,98888348 0,00000000 0,00000000 922,98888348 16/08/2022
17/08/2022 836,25044901 915,93955349 7,48210504 923,42165853 0,00000000 0,00000000 923,42165853 17/08/2022
18/08/2022 836,25044901 916,11197871 7,74265322 923,85463193 0,00000000 0,00000000 923,85463193 18/08/2022
19/08/2022 836,25044901 916,28444947 8,00337265 924,28782212 8,00337265 23,14986015 893,13458932 19/08/2022
20/08/2022 815,12264209 893,19392025 0,25060967 893,44452992 0,00000000 0,00000000 893,44452992 20/08/2022
21/08/2022 815,12264209 893,25326011 0,50132320 893,75458331 0,00000000 0,00000000 893,75458331 21/08/2022
22/08/2022 815,12264209 893,31259997 0,75213972 894,06473969 0,00000000 0,00000000 894,06473969 22/08/2022
23/08/2022 815,12264209 893,37194876 1,00306105 894,37500981 0,00000000 0,00000000 894,37500981 23/08/2022
24/08/2022 815,12264209 893,43129756 1,25408538 894,68538294 0,00000000 0,00000000 894,68538294 24/08/2022
25/08/2022 815,12264209 893,49064635 1,50521276 894,99585911 0,00000000 0,00000000 894,99585911 25/08/2022
26/08/2022 815,12264209 893,55000408 1,75644498 895,30644906 0,00000000 0,00000000 895,30644906 26/08/2022
27/08/2022 815,12264209 893,60937073 2,00778119 895,61715192 0,00000000 0,00000000 895,61715192 27/08/2022
28/08/2022 815,12264209 893,66872846 2,25922046 895,92794892 0,00000000 0,00000000 895,92794892 28/08/2022
29/08/2022 815,12264209 893,72810404 2,51076376 896,23886780 0,00000000 0,00000000 896,23886780 29/08/2022
30/08/2022 815,12264209 893,78747963 2,76241198 896,54989161 0,00000000 0,00000000 896,54989161 30/08/2022
31/08/2022 815,12264209 893,84685522 3,01416332 896,86101854 0,00000000 0,00000000 896,86101854 31/08/2022
01/09/2022 815,12264209 893,90623081 3,26601871 897,17224952 0,00000000 0,00000000 897,17224952 01/09/2022
02/09/2022 815,12264209 893,96561532 3,51797818 897,48359350 0,00000000 0,00000000 897,48359350 02/09/2022
03/09/2022 815,12264209 894,02500878 3,77004177 897,79505055 0,00000000 0,00000000 897,79505055 03/09/2022
04/09/2022 815,12264209 894,08440223 4,02221034 898,10661257 0,00000000 0,00000000 898,10661257 04/09/2022
05/09/2022 815,12264209 894,14379568 4,27448213 898,41827781 0,00000000 0,00000000 898,41827781 05/09/2022
06/09/2022 815,12264209 894,20319806 4,52685808 898,73005614 0,00000000 0,00000000 898,73005614 06/09/2022
07/09/2022 815,12264209 894,26260937 4,77933911 899,04194848 0,00000000 0,00000000 899,04194848 07/09/2022
08/09/2022 815,12264209 894,32201175 5,03192336 899,35393511 0,00000000 0,00000000 899,35393511 08/09/2022
09/09/2022 815,12264209 894,38142306 5,28461273 899,66603579 0,00000000 0,00000000 899,66603579 09/09/2022
10/09/2022 815,12264209 894,44084331 5,53740633 899,97824964 0,00000000 0,00000000 899,97824964 10/09/2022
11/09/2022 815,12264209 894,50026355 5,79030415 900,29056770 0,00000000 0,00000000 900,29056770 11/09/2022
12/09/2022 815,12264209 894,55969273 6,04330624 900,60299897 0,00000000 0,00000000 900,60299897 12/09/2022
13/09/2022 815,12264209 894,61912190 6,29641347 900,91553537 0,00000000 0,00000000 900,91553537 13/09/2022
14/09/2022 815,12264209 894,67855108 6,54962406 901,22817514 0,00000000 0,00000000 901,22817514 14/09/2022
15/09/2022 815,12264209 894,73798919 6,80293987 901,54092906 0,00000000 0,00000000 901,54092906 15/09/2022
16/09/2022 815,12264209 894,79742729 7,05636087 901,85378816 0,00000000 0,00000000 901,85378816 16/09/2022
17/09/2022 815,12264209 894,85687433 7,30988535 902,16675968 0,00000000 0,00000000 902,16675968 17/09/2022
18/09/2022 815,12264209 894,91632137 7,56351505 902,47983642 0,00000000 0,00000000 902,47983642 18/09/2022
19/09/2022 815,12264209 894,97576841 7,81724997 902,79301838 7,81724997 26,97255703 868,00321138 19/09/2022
20/09/2022 790,55667872 868,00321138 0,25166103 868,25487241 0,00000000 0,00000000 868,25487241 20/09/2022
21/09/2022 790,55667872 868,00321138 0,50339499 868,50660637 0,00000000 0,00000000 868,50660637 21/09/2022
22/09/2022 790,55667872 868,00321138 0,75520185 868,75841323 0,00000000 0,00000000 868,75841323 22/09/2022
23/09/2022 790,55667872 868,00321138 1,00708162 869,01029300 0,00000000 0,00000000 869,01029300 23/09/2022
24/09/2022 790,55667872 868,00321138 1,25903518 869,26224656 0,00000000 0,00000000 869,26224656 24/09/2022
25/09/2022 790,55667872 868,00321138 1,51106078 869,51427216 0,00000000 0,00000000 869,51427216 25/09/2022
26/09/2022 790,55667872 868,00321138 1,76316016 869,76637154 0,00000000 0,00000000 869,76637154 26/09/2022
27/09/2022 790,55667872 868,00321138 2,01533246 870,01854384 0,00000000 0,00000000 870,01854384 27/09/2022
28/09/2022 790,55667872 868,00321138 2,26757766 870,27078904 0,00000000 0,00000000 870,27078904 28/09/2022
29/09/2022 790,55667872 868,00321138 2,51989578 870,52310716 0,00000000 0,00000000 870,52310716 29/09/2022
30/09/2022 790,55667872 868,00321138 2,77228768 870,77549906 0,00000000 0,00000000 870,77549906 30/09/2022
01/10/2022 790,55667872 868,00321138 3,02475249 871,02796387 0,00000000 0,00000000 871,02796387 01/10/2022
02/10/2022 790,55667872 868,00321138 3,27729021 871,28050159 0,00000000 0,00000000 871,28050159 02/10/2022
03/10/2022 790,55667872 868,00321138 3,52990171 871,53311309 0,00000000 0,00000000 871,53311309 03/10/2022
04/10/2022 790,55667872 868,00321138 3,78258613 871,78579751 0,00000000 0,00000000 871,78579751 04/10/2022
05/10/2022 790,55667872 868,00321138 4,03534345 872,03855483 0,00000000 0,00000000 872,03855483 05/10/2022
06/10/2022 790,55667872 868,00321138 4,28817456 872,29138594 0,00000000 0,00000000 872,29138594 06/10/2022
07/10/2022 790,55667872 868,00321138 4,54107858 872,54428996 0,00000000 0,00000000 872,54428996 07/10/2022
08/10/2022 790,55667872 868,00321138 4,79405638 872,79726776 0,00000000 0,00000000 872,79726776 08/10/2022
09/10/2022 790,55667872 868,00321138 5,04710709 873,05031847 0,00000000 0,00000000 873,05031847 09/10/2022
10/10/2022 790,55667872 868,00321138 5,30023158 873,30344296 0,00000000 0,00000000 873,30344296 10/10/2022
11/10/2022 790,55667872 868,00321138 5,55342899 873,55664037 0,00000000 0,00000000 873,55664037 11/10/2022
12/10/2022 790,55667872 868,00321138 5,80670017 873,80991155 0,00000000 0,00000000 873,80991155 12/10/2022
13/10/2022 790,55667872 868,00321138 6,06004514 874,06325652 0,00000000 0,00000000 874,06325652 13/10/2022
14/10/2022 790,55667872 868,00321138 6,31346302 874,31667440 0,00000000 0,00000000 874,31667440 14/10/2022
15/10/2022 790,55667872 868,00321138 6,56695467 874,57016605 0,00000000 0,00000000 874,57016605 15/10/2022
16/10/2022 790,55667872 868,00321138 6,82051925 874,82373063 0,00000000 0,00000000 874,82373063 16/10/2022
17/10/2022 790,55667872 868,00321138 7,07415760 875,07736898 0,00000000 0,00000000 875,07736898 17/10/2022
18/10/2022 790,55667872 868,00321138 7,32786973 875,33108111 0,00000000 0,00000000 875,33108111 18/10/2022
19/10/2022 790,55667872 868,00321138 7,58165564 875,58486702 7,58165564 20,33251424 847,67069714 19/10/2022
20/10/2022 772,03830838 847,67069714 0,23783690 847,90853404 0,00000000 0,00000000 847,90853404 20/10/2022
21/10/2022 772,03830838 847,67069714 0,47574076 848,14643790 0,00000000 0,00000000 848,14643790 21/10/2022
22/10/2022 772,03830838 847,67069714 0,71371075 848,38440789 0,00000000 0,00000000 848,38440789 22/10/2022
23/10/2022 772,03830838 847,67069714 0,95174855 848,62244569 0,00000000 0,00000000 848,62244569 23/10/2022
24/10/2022 772,03830838 847,67069714 1,18985247 848,86054961 0,00000000 0,00000000 848,86054961 24/10/2022
25/10/2022 772,03830838 847,67069714 1,42802250 849,09871964 0,00000000 0,00000000 849,09871964 25/10/2022
26/10/2022 772,03830838 847,67069714 1,66626035 849,33695749 0,00000000 0,00000000 849,33695749 26/10/2022
27/10/2022 772,03830838 847,67069714 1,90456517 849,57526231 0,00000000 0,00000000 849,57526231 27/10/2022
28/10/2022 772,03830838 847,67069714 2,14293610 849,81363324 0,00000000 0,00000000 849,81363324 28/10/2022
29/10/2022 772,03830838 847,67069714 2,38137400 850,05207114 0,00000000 0,00000000 850,05207114 29/10/2022
30/10/2022 772,03830838 847,67069714 2,61987971 850,29057685 0,00000000 0,00000000 850,29057685 30/10/2022
31/10/2022 772,03830838 847,67069714 2,85845154 850,52914868 0,00000000 0,00000000 850,52914868 31/10/2022
01/11/2022 772,03830838 847,67069714 3,09709034 850,76778748 0,00000000 0,00000000 850,76778748 01/11/2022
02/11/2022 772,03830838 847,67069714 3,33579611 851,00649325 0,00000000 0,00000000 851,00649325 02/11/2022
03/11/2022 772,03830838 847,67069714 3,57456884 851,24526598 0,00000000 0,00000000 851,24526598 03/11/2022
04/11/2022 772,03830838 847,67069714 3,81340938 851,48410652 0,00000000 0,00000000 851,48410652 04/11/2022
05/11/2022 772,03830838 847,67069714 4,05231604 851,72301318 0,00000000 0,00000000 851,72301318 05/11/2022
06/11/2022 772,03830838 847,67069714 4,29128967 851,96198681 0,00000000 0,00000000 851,96198681 06/11/2022
07/11/2022 772,03830838 847,67069714 4,53033111 852,20102825 0,00000000 0,00000000 852,20102825 07/11/2022
08/11/2022 772,03830838 847,67069714 4,76943867 852,44013581 0,00000000 0,00000000 852,44013581 08/11/2022
09/11/2022 772,03830838 847,67069714 5,00861404 852,67931118 0,00000000 0,00000000 852,67931118 09/11/2022
10/11/2022 772,03830838 847,67069714 5,24785638 852,91855352 0,00000000 0,00000000 852,91855352 10/11/2022
11/11/2022 772,03830838 847,67069714 5,48716569 853,15786283 0,00000000 0,00000000 853,15786283 11/11/2022
12/11/2022 772,03830838 847,67069714 5,72654196 853,39723910 0,00000000 0,00000000 853,39723910 12/11/2022
13/11/2022 772,03830838 847,67069714 5,96598604 853,63668318 0,00000000 0,00000000 853,63668318 13/11/2022
14/11/2022 772,03830838 847,67069714 6,20549625 853,87619339 0,00000000 0,00000000 853,87619339 14/11/2022
15/11/2022 772,03830838 847,67069714 6,44507426 854,11577140 0,00000000 0,00000000 854,11577140 15/11/2022
16/11/2022 772,03830838 847,67069714 6,68472009 854,35541723 0,00000000 0,00000000 854,35541723 16/11/2022
17/11/2022 772,03830838 847,67069714 6,92443204 854,59512918 0,00000000 0,00000000 854,59512918 17/11/2022
18/11/2022 772,03830838 847,67069714 7,16421180 854,83490894 0,00000000 0,00000000 854,83490894 18/11/2022
19/11/2022 772,03830838 847,67069714 7,40405938 855,07475652 7,40405938 19,22982878 828,44086836 19/11/2022
20/11/2022 754,52423772 828,44086835 0,24019068 828,68105903 0,00000000 0,00000000 828,68105903 20/11/2022
21/11/2022 754,52423772 828,44086835 0,48045096 828,92131931 0,00000000 0,00000000 828,92131931 21/11/2022
22/11/2022 754,52423772 828,44086835 0,72078083 829,16164918 0,00000000 0,00000000 829,16164918 22/11/2022
23/11/2022 754,52423772 828,44086835 0,96118029 829,40204864 0,00000000 0,00000000 829,40204864 23/11/2022
24/11/2022 754,52423772 828,44086835 1,20165016 829,64251851 0,00000000 0,00000000 829,64251851 24/11/2022
25/11/2022 754,52423772 828,44086835 1,44218880 829,88305715 0,00000000 0,00000000 829,88305715 25/11/2022
26/11/2022 754,52423772 828,44086835 1,68279785 830,12366620 0,00000000 0,00000000 830,12366620 26/11/2022
27/11/2022 754,52423772 828,44086835 1,92347649 830,36434484 0,00000000 0,00000000 830,36434484 27/11/2022
28/11/2022 754,52423772 828,44086835 2,16422472 830,60509307 0,00000000 0,00000000 830,60509307 28/11/2022
29/11/2022 754,52423772 828,44086835 2,40504254 830,84591089 0,00000000 0,00000000 830,84591089 29/11/2022
30/11/2022 754,52423772 828,44086835 2,64593077 831,08679912 0,00000000 0,00000000 831,08679912 30/11/2022
01/12/2022 754,52423772 828,44086835 2,88688860 831,32775695 0,00000000 0,00000000 831,32775695 01/12/2022
02/12/2022 754,52423772 828,44086835 3,12791601 831,56878436 0,00000000 0,00000000 831,56878436 02/12/2022
03/12/2022 754,52423772 828,44086835 3,36901385 831,80988220 0,00000000 0,00000000 831,80988220 03/12/2022
04/12/2022 754,52423772 828,44086835 3,61018127 832,05104962 0,00000000 0,00000000 832,05104962 04/12/2022
05/12/2022 754,52423772 828,44086835 3,85141828 832,29228663 0,00000000 0,00000000 832,29228663 05/12/2022
06/12/2022 754,52423772 828,44086835 4,09272571 832,53359406 0,00000000 0,00000000 832,53359406 06/12/2022
07/12/2022 754,52423772 828,44086835 4,33410272 832,77497107 0,00000000 0,00000000 832,77497107 07/12/2022
08/12/2022 754,52423772 828,44086835 4,57555016 833,01641851 0,00000000 0,00000000 833,01641851 08/12/2022
09/12/2022 754,52423772 828,44086835 4,81706718 833,25793553 0,00000000 0,00000000 833,25793553 09/12/2022
10/12/2022 754,52423772 828,44086835 5,05865462 833,49952297 0,00000000 0,00000000 833,49952297 10/12/2022
11/12/2022 754,52423772 828,44086835 5,30031165 833,74118000 0,00000000 0,00000000 833,74118000 11/12/2022
12/12/2022 754,52423772 828,44086835 5,54203910 833,98290745 0,00000000 0,00000000 833,98290745 12/12/2022
13/12/2022 754,52423772 828,44086835 5,78383696 834,22470531 0,00000000 0,00000000 834,22470531 13/12/2022
14/12/2022 754,52423772 828,44086835 6,02570442 834,46657277 0,00000000 0,00000000 834,46657277 14/12/2022
15/12/2022 754,52423772 828,44086835 6,26764229 834,70851064 0,00000000 0,00000000 834,70851064 15/12/2022
16/12/2022 754,52423772 828,44086835 6,50964975 834,95051810 0,00000000 0,00000000 834,95051810 16/12/2022
17/12/2022 754,52423772 828,44086835 6,75172763 835,19259598 0,00000000 0,00000000 835,19259598 17/12/2022
18/12/2022 754,52423772 828,44086835 6,99387592 835,43474427 0,00000000 0,00000000 835,43474427 18/12/2022
19/12/2022 754,52423772 828,44086835 7,23609463 835,67696298 7,23609463 38,80700347 789,63386488 19/12/2022
20/12/2022 719,17974203 789,63386487 0,22155310 789,85541797 0,00000000 0,00000000 789,85541797 20/12/2022
21/12/2022 719,17974203 789,63386487 0,44316858 790,07703345 0,00000000 0,00000000 790,07703345 21/12/2022
22/12/2022 719,17974203 789,63386487 0,66484565 790,29871052 0,00000000 0,00000000 790,29871052 22/12/2022
23/12/2022 719,17974203 789,63386487 0,88658590 790,52045077 0,00000000 0,00000000 790,52045077 23/12/2022
24/12/2022 719,17974203 789,63386487 1,10838773 790,74225260 0,00000000 0,00000000 790,74225260 24/12/2022
25/12/2022 719,17974203 789,63386487 1,33025116 790,96411603 0,00000000 0,00000000 790,96411603 25/12/2022
26/12/2022 719,17974203 789,63386487 1,55217776 791,18604263 0,00000000 0,00000000 791,18604263 26/12/2022
27/12/2022 719,17974203 789,63386487 1,77416673 791,40803160 0,00000000 0,00000000 791,40803160 27/12/2022
28/12/2022 719,17974203 789,63386487 1,99621730 791,63008217 0,00000000 0,00000000 791,63008217 28/12/2022
29/12/2022 719,17974203 789,63386487 2,21833026 791,85219513 0,00000000 0,00000000 791,85219513 29/12/2022
30/12/2022 719,17974203 789,63386487 2,44050638 792,07437125 0,00000000 0,00000000 792,07437125 30/12/2022
31/12/2022 719,17974203 789,63386487 2,66274409 792,29660896 0,00000000 0,00000000 792,29660896 31/12/2022
01/01/2023 719,17974203 789,63386487 2,88504419 792,51890906 0,00000000 0,00000000 792,51890906 01/01/2023
02/01/2023 719,17974203 789,63386487 3,10740666 792,74127153 0,00000000 0,00000000 792,74127153 02/01/2023
03/01/2023 719,17974203 789,63386487 3,32983152 792,96369639 0,00000000 0,00000000 792,96369639 03/01/2023
04/01/2023 719,17974203 789,63386487 3,55231955 793,18618442 0,00000000 0,00000000 793,18618442 04/01/2023
05/01/2023 719,17974203 789,63386487 3,77486916 793,40873403 0,00000000 0,00000000 793,40873403 05/01/2023
06/01/2023 719,17974203 789,63386487 3,99748116 793,63134603 0,00000000 0,00000000 793,63134603 06/01/2023
07/01/2023 719,17974203 789,63386487 4,22015634 793,85402121 0,00000000 0,00000000 793,85402121 07/01/2023
08/01/2023 719,17974203 789,63386487 4,44289310 794,07675797 0,00000000 0,00000000 794,07675797 08/01/2023
09/01/2023 719,17974203 789,63386487 4,66569303 794,29955790 0,00000000 0,00000000 794,29955790 09/01/2023
10/01/2023 719,17974203 789,63386487 4,88855534 794,52242021 0,00000000 0,00000000 794,52242021 10/01/2023
11/01/2023 719,17974203 789,63386487 5,11148004 794,74534491 0,00000000 0,00000000 794,74534491 11/01/2023
12/01/2023 719,17974203 789,63386487 5,33446711 794,96833198 0,00000000 0,00000000 794,96833198 12/01/2023
13/01/2023 719,17974203 789,63386487 5,55751736 795,19138223 0,00000000 0,00000000 795,19138223 13/01/2023
14/01/2023 719,17974203 789,63386487 5,78062920 795,41449407 0,00000000 0,00000000 795,41449407 14/01/2023
15/01/2023 719,17974203 789,63386487 6,00380421 795,63766908 0,00000000 0,00000000 795,63766908 15/01/2023
16/01/2023 719,17974203 789,63386487 6,22704239 795,86090726 0,00000000 0,00000000 795,86090726 16/01/2023
17/01/2023 719,17974203 789,63386487 6,45034216 796,08420703 0,00000000 0,00000000 796,08420703 17/01/2023
18/01/2023 719,17974203 789,63386487 6,67370510 796,30756997 0,00000000 0,00000000 796,30756997 18/01/2023
19/01/2023 719,17974203 789,63386487 6,89713121 796,53099608 6,89713121 37,04961371 752,58425116 19/01/2023
20/01/2023 685,43583512 752,69275123 0,21118827 752,90393950 0,00000000 0,00000000 752,90393950 20/01/2023
21/01/2023 685,43583512 752,80126635 0,42249691 753,22376326 0,00000000 0,00000000 753,22376326 21/01/2023
22/01/2023 685,43583512 752,90980405 0,63392520 753,54372925 0,00000000 0,00000000 753,54372925 22/01/2023
23/01/2023 685,43583512 753,01834928 0,84547469 753,86382397 0,00000000 0,00000000 753,86382397 23/01/2023
24/01/2023 685,43583512 753,12691708 1,05714391 754,18406099 0,00000000 0,00000000 754,18406099 24/01/2023
25/01/2023 685,43583512 753,23549241 1,26893289 754,50442530 0,00000000 0,00000000 754,50442530 25/01/2023
26/01/2023 685,43583512 753,34409032 1,48084320 754,82493352 0,00000000 0,00000000 754,82493352 26/01/2023
27/01/2023 685,43583512 753,45270328 1,69287410 755,14557738 0,00000000 0,00000000 755,14557738 27/01/2023
28/01/2023 685,43583512 753,56133129 1,90502489 755,46635618 0,00000000 0,00000000 755,46635618 28/01/2023
29/01/2023 685,43583512 753,66997435 2,11729636 755,78727071 0,00000000 0,00000000 755,78727071 29/01/2023
30/01/2023 685,43583512 753,77863246 2,32968929 756,10832175 0,00000000 0,00000000 756,10832175 30/01/2023
31/01/2023 685,43583512 753,88730563 2,54220223 756,42950786 0,00000000 0,00000000 756,42950786 31/01/2023
01/02/2023 685,43583512 753,99599385 2,75483595 756,75082980 0,00000000 0,00000000 756,75082980 01/02/2023
02/02/2023 685,43583512 754,10469712 2,96759050 757,07228762 0,00000000 0,00000000 757,07228762 02/02/2023
03/02/2023 685,43583512 754,21342296 3,18046596 757,39388892 0,00000000 0,00000000 757,39388892 03/02/2023
04/02/2023 685,43583512 754,32215634 3,39346305 757,71561939 0,00000000 0,00000000 757,71561939 04/02/2023
05/02/2023 685,43583512 754,43091229 3,60658036 758,03749265 0,00000000 0,00000000 758,03749265 05/02/2023
06/02/2023 685,43583512 754,53967576 3,81981862 758,35949438 0,00000000 0,00000000 758,35949438 06/02/2023
07/02/2023 685,43583512 754,64846182 4,03317870 758,68164052 0,00000000 0,00000000 758,68164052 07/02/2023
08/02/2023 685,43583512 754,75726292 4,24665909 759,00392201 0,00000000 0,00000000 759,00392201 08/02/2023
09/02/2023 685,43583512 754,86607908 4,46026134 759,32634042 0,00000000 0,00000000 759,32634042 09/02/2023
10/02/2023 685,43583512 754,97491029 4,67398474 759,64889503 0,00000000 0,00000000 759,64889503 10/02/2023
11/02/2023 685,43583512 755,08375655 4,88782931 759,97158586 0,00000000 0,00000000 759,97158586 11/02/2023
12/02/2023 685,43583512 755,19261786 5,10179510 760,29441296 0,00000000 0,00000000 760,29441296 12/02/2023
13/02/2023 685,43583512 755,30149422 5,31588291 760,61737713 0,00000000 0,00000000 760,61737713 13/02/2023
14/02/2023 685,43583512 755,41039316 5,53009131 760,94048447 0,00000000 0,00000000 760,94048447 14/02/2023
15/02/2023 685,43583512 755,51929963 5,74442175 761,26372138 0,00000000 0,00000000 761,26372138 15/02/2023
16/02/2023 685,43583512 755,62822868 5,95887438 761,58710306 0,00000000 0,00000000 761,58710306 16/02/2023
17/02/2023 685,43583512 755,73716525 6,17344761 761,91061286 0,00000000 0,00000000 761,91061286 17/02/2023
18/02/2023 685,43583512 755,84612439 6,38814311 762,23426750 0,00000000 0,00000000 762,23426750 18/02/2023
19/02/2023 685,43583512 755,95509107 6,60296080 762,55805187 6,60296080 34,28562611 721,66946496 19/02/2023
20/02/2023 654,34854297 721,72399430 0,22419922 721,94819352 0,00000000 0,00000000 721,94819352 20/02/2023
21/02/2023 654,34854297 721,77853086 0,44850163 722,22703249 0,00000000 0,00000000 722,22703249 21/02/2023
22/02/2023 654,34854297 721,83307464 0,67290722 722,50598186 0,00000000 0,00000000 722,50598186 22/02/2023
23/02/2023 654,34854297 721,88761842 0,89741675 722,78503517 0,00000000 0,00000000 722,78503517 23/02/2023
24/02/2023 654,34854297 721,94216941 1,12203024 723,06419965 0,00000000 0,00000000 723,06419965 24/02/2023
25/02/2023 654,34854297 721,99672041 1,34674698 723,34346739 0,00000000 0,00000000 723,34346739 25/02/2023
26/02/2023 654,34854297 722,05127862 1,57156771 723,62284633 0,00000000 0,00000000 723,62284633 26/02/2023
27/02/2023 654,34854297 722,10584405 1,79649246 723,90233651 0,00000000 0,00000000 723,90233651 27/02/2023
28/02/2023 654,34854297 722,16040948 2,02152052 724,18193000 0,00000000 0,00000000 724,18193000 28/02/2023
01/03/2023 654,34854297 722,21498212 2,24665264 724,46163476 0,00000000 0,00000000 724,46163476 01/03/2023
02/03/2023 654,34854297 722,26955477 2,47188882 724,74144359 0,00000000 0,00000000 724,74144359 02/03/2023
03/03/2023 654,34854297 722,32413463 2,69722910 725,02136373 0,00000000 0,00000000 725,02136373 03/03/2023
04/03/2023 654,34854297 722,37871449 2,92267276 725,30138725 0,00000000 0,00000000 725,30138725 04/03/2023
05/03/2023 654,34854297 722,43330157 3,14822128 725,58152285 0,00000000 0,00000000 725,58152285 05/03/2023
06/03/2023 654,34854297 722,48789586 3,37387325 725,86176911 0,00000000 0,00000000 725,86176911 06/03/2023
07/03/2023 654,34854297 722,54249016 3,59962937 726,14211953 0,00000000 0,00000000 726,14211953 07/03/2023
08/03/2023 654,34854297 722,59708445 3,82548966 726,42257411 0,00000000 0,00000000 726,42257411 08/03/2023
09/03/2023 654,34854297 722,65169318 4,05145421 726,70314739 0,00000000 0,00000000 726,70314739 09/03/2023
10/03/2023 654,34854297 722,70629469 4,27752294 726,98381763 0,00000000 0,00000000 726,98381763 10/03/2023
11/03/2023 654,34854297 722,76091064 4,50369669 727,26460733 0,00000000 0,00000000 727,26460733 11/03/2023
12/03/2023 654,34854297 722,81552658 4,72997397 727,54550055 0,00000000 0,00000000 727,54550055 12/03/2023
13/03/2023 654,34854297 722,87014253 4,95635551 727,82649804 0,00000000 0,00000000 727,82649804 13/03/2023
14/03/2023 654,34854297 722,92476569 5,18284211 728,10760780 0,00000000 0,00000000 728,10760780 14/03/2023
15/03/2023 654,34854297 722,97939607 5,40943233 728,38882840 0,00000000 0,00000000 728,38882840 15/03/2023
16/03/2023 654,34854297 723,03402645 5,63612760 728,67015405 0,00000000 0,00000000 728,67015405 16/03/2023
17/03/2023 654,34854297 723,08866404 5,86292725 728,95159129 0,00000000 0,00000000 728,95159129 17/03/2023
18/03/2023 654,34854297 723,14330885 6,08983133 729,23314018 0,00000000 0,00000000 729,23314018 18/03/2023
19/03/2023 654,34854297 723,19794645 6,31684044 729,51478689 6,31684044 20,40398565 702,79396080 19/03/2023
20/03/2023 635,88704382 702,79396080 0,19718782 702,99114862 0,00000000 0,00000000 702,99114862 20/03/2023
21/03/2023 635,88704382 702,79396080 0,39443116 703,18839196 0,00000000 0,00000000 703,18839196 21/03/2023
22/03/2023 635,88704382 702,79396080 0,59172932 703,38569012 0,00000000 0,00000000 703,38569012 22/03/2023
23/03/2023 635,88704382 702,79396080 0,78908370 703,58304450 0,00000000 0,00000000 703,58304450 23/03/2023
24/03/2023 635,88704382 702,79396080 0,98649290 703,78045370 0,00000000 0,00000000 703,78045370 24/03/2023
25/03/2023 635,88704382 702,79396080 1,18395692 703,97791772 0,00000000 0,00000000 703,97791772 25/03/2023
26/03/2023 635,88704382 702,79396080 1,38147716 704,17543796 0,00000000 0,00000000 704,17543796 26/03/2023
27/03/2023 635,88704382 702,79396080 1,57905293 704,37301373 0,00000000 0,00000000 704,37301373 27/03/2023
28/03/2023 635,88704382 702,79396080 1,77668351 704,57064431 0,00000000 0,00000000 704,57064431 28/03/2023
29/03/2023 635,88704382 702,79396080 1,97436961 704,76833041 0,00000000 0,00000000 704,76833041 29/03/2023
30/03/2023 635,88704382 702,79396080 2,17211194 704,96607274 0,00000000 0,00000000 704,96607274 30/03/2023
31/03/2023 635,88704382 702,79396080 2,36990908 705,16386988 0,00000000 0,00000000 705,16386988 31/03/2023
01/04/2023 635,88704382 702,79396080 2,56776174 705,36172254 0,00000000 0,00000000 705,36172254 01/04/2023
02/04/2023 635,88704382 702,79396080 2,76566993 705,55963073 0,00000000 0,00000000 705,55963073 02/04/2023
03/04/2023 635,88704382 702,79396080 2,96363363 705,75759443 0,00000000 0,00000000 705,75759443 03/04/2023
04/04/2023 635,88704382 702,79396080 3,16165356 705,95561436 0,00000000 0,00000000 705,95561436 04/04/2023
05/04/2023 635,88704382 702,79396080 3,35972831 706,15368911 0,00000000 0,00000000 706,15368911 05/04/2023
06/04/2023 635,88704382 702,79396080 3,55785858 706,35181938 0,00000000 0,00000000 706,35181938 06/04/2023
07/04/2023 635,88704382 702,79396080 3,75604507 706,55000587 0,00000000 0,00000000 706,55000587 07/04/2023
08/04/2023 635,88704382 702,79396080 3,95428638 706,74824718 0,00000000 0,00000000 706,74824718 08/04/2023
09/04/2023 635,88704382 702,79396080 4,15258391 706,94654471 0,00000000 0,00000000 706,94654471 09/04/2023
10/04/2023 635,88704382 702,79396080 4,35093697 707,14489777 0,00000000 0,00000000 707,14489777 10/04/2023
11/04/2023 635,88704382 702,79396080 4,54934554 707,34330634 0,00000000 0,00000000 707,34330634 11/04/2023
12/04/2023 635,88704382 702,79396080 4,74780964 707,54177044 0,00000000 0,00000000 707,54177044 12/04/2023
13/04/2023 635,88704382 702,79396080 4,94632995 707,74029075 0,00000000 0,00000000 707,74029075 13/04/2023
14/04/2023 635,88704382 702,79396080 5,14490509 707,93886589 0,00000000 0,00000000 707,93886589 14/04/2023
15/04/2023 635,88704382 702,79396080 5,34353645 708,13749725 0,00000000 0,00000000 708,13749725 15/04/2023
16/04/2023 635,88704382 702,79396080 5,54222403 708,33618483 0,00000000 0,00000000 708,33618483 16/04/2023
17/04/2023 635,88704382 702,79396080 5,74096643 708,53492723 0,00000000 0,00000000 708,53492723 17/04/2023
18/04/2023 635,88704382 702,79396080 5,93976506 708,73372586 0,00000000 0,00000000 708,73372586 18/04/2023
19/04/2023 635,88704382 702,79396080 6,13861991 708,93258071 6,13861991 20,34628701 682,44767379 19/04/2023
20/04/2023 617,47775032 682,45936411 0,19786612 682,65723023 0,00000000 0,00000000 682,65723023 20/04/2023
21/04/2023 617,47775032 682,47106127 0,39579636 682,86685763 0,00000000 0,00000000 682,86685763 21/04/2023
22/04/2023 617,47775032 682,48275842 0,59379071 683,07654913 0,00000000 0,00000000 683,07654913 22/04/2023
23/04/2023 617,47775032 682,49445557 0,79184917 683,28630474 0,00000000 0,00000000 683,28630474 23/04/2023
24/04/2023 617,47775032 682,50615273 0,98997244 683,49612517 0,00000000 0,00000000 683,49612517 24/04/2023
25/04/2023 617,47775032 682,51784988 1,18815915 683,70600903 0,00000000 0,00000000 683,70600903 25/04/2023
26/04/2023 617,47775032 682,52954703 1,38641066 683,91595769 0,00000000 0,00000000 683,91595769 26/04/2023
27/04/2023 617,47775032 682,54124419 1,58472630 684,12597049 0,00000000 0,00000000 684,12597049 27/04/2023
28/04/2023 617,47775032 682,55294134 1,78310608 684,33604742 0,00000000 0,00000000 684,33604742 28/04/2023
29/04/2023 617,47775032 682,56464532 1,98155000 684,54619532 0,00000000 0,00000000 684,54619532 29/04/2023
30/04/2023 617,47775032 682,57634247 2,18005873 684,75640120 0,00000000 0,00000000 684,75640120 30/04/2023
01/05/2023 617,47775032 682,58803962 2,37863160 684,96667122 0,00000000 0,00000000 684,96667122 01/05/2023
02/05/2023 617,47775032 682,59973678 2,57726861 685,17700539 0,00000000 0,00000000 685,17700539 02/05/2023
03/05/2023 617,47775032 682,61143393 2,77597045 685,38740438 0,00000000 0,00000000 685,38740438 03/05/2023
04/05/2023 617,47775032 682,62313791 2,97473647 685,59787438 0,00000000 0,00000000 685,59787438 04/05/2023
05/05/2023 617,47775032 682,63483506 3,17356661 685,80840167 0,00000000 0,00000000 685,80840167 05/05/2023
06/05/2023 617,47775032 682,64653221 3,37246159 686,01899380 0,00000000 0,00000000 686,01899380 06/05/2023
07/05/2023 617,47775032 682,65823619 3,57142076 686,22965695 0,00000000 0,00000000 686,22965695 07/05/2023
08/05/2023 617,47775032 682,66993334 3,77044475 686,44037809 0,00000000 0,00000000 686,44037809 08/05/2023
09/05/2023 617,47775032 682,68163732 3,96953293 686,65117025 0,00000000 0,00000000 686,65117025 09/05/2023
10/05/2023 617,47775032 682,69333447 4,16868593 686,86202040 0,00000000 0,00000000 686,86202040 10/05/2023
11/05/2023 617,47775032 682,70503845 4,36790314 687,07294159 0,00000000 0,00000000 687,07294159 11/05/2023
12/05/2023 617,47775032 682,71673560 4,56718516 687,28392076 0,00000000 0,00000000 687,28392076 12/05/2023
13/05/2023 617,47775032 682,72843958 4,76653209 687,49497167 0,00000000 0,00000000 687,49497167 13/05/2023
14/05/2023 617,47775032 682,74013674 4,96594315 687,70607989 0,00000000 0,00000000 687,70607989 14/05/2023
15/05/2023 617,47775032 682,75184071 5,16541913 687,91725984 0,00000000 0,00000000 687,91725984 15/05/2023
16/05/2023 617,47775032 682,76353787 5,36495924 688,12849711 0,00000000 0,00000000 688,12849711 16/05/2023
17/05/2023 617,47775032 682,77524184 5,56456428 688,33980612 0,00000000 0,00000000 688,33980612 17/05/2023
18/05/2023 617,47775032 682,78694582 5,76423419 688,55118001 0,00000000 0,00000000 688,55118001 18/05/2023
19/05/2023 617,47775032 682,79864297 5,96396893 688,76261190 5,96396893 17,36040026 665,43824271 19/05/2023
20/05/2023 601,77815718 665,43824270 0,18670666 665,62494936 0,00000000 0,00000000 665,62494936 20/05/2023
21/05/2023 601,77815718 665,43824270 0,37346590 665,81170860 0,00000000 0,00000000 665,81170860 21/05/2023
22/05/2023 601,77815718 665,43824270 0,56027704 665,99851974 0,00000000 0,00000000 665,99851974 22/05/2023
23/05/2023 601,77815718 665,43824270 0,74714141 666,18538411 0,00000000 0,00000000 666,18538411 23/05/2023
24/05/2023 601,77815718 665,43824270 0,93405769 666,37230039 0,00000000 0,00000000 666,37230039 24/05/2023
25/05/2023 601,77815718 665,43824270 1,12102587 666,55926857 0,00000000 0,00000000 666,55926857 25/05/2023
26/05/2023 601,77815718 665,43824270 1,30804729 666,74628999 0,00000000 0,00000000 666,74628999 26/05/2023
27/05/2023 601,77815718 665,43824270 1,49512128 666,93336398 0,00000000 0,00000000 666,93336398 27/05/2023
28/05/2023 601,77815718 665,43824270 1,68224717 667,12048987 0,00000000 0,00000000 667,12048987 28/05/2023
29/05/2023 601,77815718 665,43824270 1,86942563 667,30766833 0,00000000 0,00000000 667,30766833 29/05/2023
30/05/2023 601,77815718 665,43824270 2,05665733 667,49490003 0,00000000 0,00000000 667,49490003 30/05/2023
31/05/2023 601,77815718 665,43824270 2,24394093 667,68218363 0,00000000 0,00000000 667,68218363 31/05/2023
01/06/2023 601,77815718 665,43824270 2,43127710 667,86951980 0,00000000 0,00000000 667,86951980 01/06/2023
02/06/2023 601,77815718 665,43824270 2,61866584 668,05690854 0,00000000 0,00000000 668,05690854 02/06/2023
03/06/2023 601,77815718 665,43824270 2,80610715 668,24434985 0,00000000 0,00000000 668,24434985 03/06/2023
04/06/2023 601,77815718 665,43824270 2,99360169 668,43184439 0,00000000 0,00000000 668,43184439 04/06/2023
05/06/2023 601,77815718 665,43824270 3,18114814 668,61939084 0,00000000 0,00000000 668,61939084 05/06/2023
06/06/2023 601,77815718 665,43824270 3,36874716 668,80698986 0,00000000 0,00000000 668,80698986 06/06/2023
07/06/2023 601,77815718 665,43824270 3,55639941 668,99464211 0,00000000 0,00000000 668,99464211 07/06/2023
08/06/2023 601,77815718 665,43824270 3,74410357 669,18234627 0,00000000 0,00000000 669,18234627 08/06/2023
09/06/2023 601,77815718 665,43824270 3,93186097 669,37010367 0,00000000 0,00000000 669,37010367 09/06/2023
10/06/2023 601,77815718 665,43824270 4,11967093 669,55791363 0,00000000 0,00000000 669,55791363 10/06/2023
11/06/2023 601,77815718 665,43824270 4,30753346 669,74577616 0,00000000 0,00000000 669,74577616 11/06/2023
12/06/2023 601,77815718 665,43824270 4,49544856 669,93369126 0,00000000 0,00000000 669,93369126 12/06/2023
13/06/2023 601,77815718 665,43824270 4,68341690 670,12165960 0,00000000 0,00000000 670,12165960 13/06/2023
14/06/2023 601,77815718 665,43824270 4,87143714 670,30967984 0,00000000 0,00000000 670,30967984 14/06/2023
15/06/2023 601,77815718 665,43824270 5,05951062 670,49775332 0,00000000 0,00000000 670,49775332 15/06/2023
16/06/2023 601,77815718 665,43824270 5,24763733 670,68588003 0,00000000 0,00000000 670,68588003 16/06/2023
17/06/2023 601,77815718 665,43824270 5,43581594 670,87405864 0,00000000 0,00000000 670,87405864 17/06/2023
18/06/2023 601,77815718 665,43824270 5,62404779 671,06229049 0,00000000 0,00000000 671,06229049 18/06/2023
19/06/2023 601,77815718 665,43824270 5,81233288 671,25057558 5,81233288 29,85527683 635,58296587 19/06/2023
20/06/2023 574,77902741 635,58296587 0,18427520 635,76724107 0,00000000 0,00000000 635,76724107 20/06/2023
21/06/2023 574,77902741 635,58296587 0,36860379 635,95156966 0,00000000 0,00000000 635,95156966 21/06/2023
22/06/2023 574,77902741 635,58296587 0,55298578 636,13595165 0,00000000 0,00000000 636,13595165 22/06/2023
23/06/2023 574,77902741 635,58296587 0,73742115 636,32038702 0,00000000 0,00000000 636,32038702 23/06/2023
24/06/2023 574,77902741 635,58296587 0,92191054 636,50487641 0,00000000 0,00000000 636,50487641 24/06/2023
25/06/2023 574,77902741 635,58296587 1,10645269 636,68941856 0,00000000 0,00000000 636,68941856 25/06/2023
26/06/2023 574,77902741 635,58296587 1,29104887 636,87401474 0,00000000 0,00000000 636,87401474 26/06/2023
27/06/2023 574,77902741 635,58296587 1,47569843 637,05866430 0,00000000 0,00000000 637,05866430 27/06/2023
28/06/2023 574,77902741 635,58296587 1,66040138 637,24336725 0,00000000 0,00000000 637,24336725 28/06/2023
29/06/2023 574,77902741 635,58296587 1,84515773 637,42812360 0,00000000 0,00000000 637,42812360 29/06/2023
30/06/2023 574,77902741 635,58296587 2,02996809 637,61293396 0,00000000 0,00000000 637,61293396 30/06/2023
01/07/2023 574,77902741 635,58296587 2,21483185 637,79779772 0,00000000 0,00000000 637,79779772 01/07/2023
02/07/2023 574,77902741 635,58296587 2,39974899 637,98271486 0,00000000 0,00000000 637,98271486 02/07/2023
03/07/2023 574,77902741 635,58296587 2,58472016 638,16768603 0,00000000 0,00000000 638,16768603 03/07/2023
04/07/2023 574,77902741 635,58296587 2,76974471 638,35271058 0,00000000 0,00000000 638,35271058 04/07/2023
05/07/2023 574,77902741 635,58296587 2,95482266 638,53778853 0,00000000 0,00000000 638,53778853 05/07/2023
06/07/2023 574,77902741 635,58296587 3,13995463 638,72292050 0,00000000 0,00000000 638,72292050 06/07/2023
07/07/2023 574,77902741 635,58296587 3,32513999 638,90810586 0,00000000 0,00000000 638,90810586 07/07/2023
08/07/2023 574,77902741 635,58296587 3,51037938 639,09334525 0,00000000 0,00000000 639,09334525 08/07/2023
09/07/2023 574,77902741 635,58296587 3,69567215 639,27863802 0,00000000 0,00000000 639,27863802 09/07/2023
10/07/2023 574,77902741 635,58296587 3,88101895 639,46398482 0,00000000 0,00000000 639,46398482 10/07/2023
11/07/2023 574,77902741 635,58296587 4,06641913 639,64938500 0,00000000 0,00000000 639,64938500 11/07/2023
12/07/2023 574,77902741 635,58296587 4,25187334 639,83483921 0,00000000 0,00000000 639,83483921 12/07/2023
13/07/2023 574,77902741 635,58296587 4,43738158 640,02034745 0,00000000 0,00000000 640,02034745 13/07/2023
14/07/2023 574,77902741 635,58296587 4,62294321 640,20590908 0,00000000 0,00000000 640,20590908 14/07/2023
15/07/2023 574,77902741 635,58296587 4,80855885 640,39152472 0,00000000 0,00000000 640,39152472 15/07/2023
16/07/2023 574,77902741 635,58296587 4,99422789 640,57719376 0,00000000 0,00000000 640,57719376 16/07/2023
17/07/2023 574,77902741 635,58296587 5,17995096 640,76291683 0,00000000 0,00000000 640,76291683 17/07/2023
18/07/2023 574,77902741 635,58296587 5,36572804 640,94869391 0,00000000 0,00000000 640,94869391 18/07/2023
19/07/2023 574,77902741 635,58296587 5,55155916 641,13452503 5,55155916 18,16883363 617,41413224 19/07/2023
20/07/2023 558,34834082 617,41413223 0,17323220 617,58736443 0,00000000 0,00000000 617,58736443 20/07/2023
21/07/2023 558,34834082 617,41413223 0,34651318 617,76064541 0,00000000 0,00000000 617,76064541 21/07/2023
22/07/2023 558,34834082 617,41413223 0,51984232 617,93397455 0,00000000 0,00000000 617,93397455 22/07/2023
23/07/2023 558,34834082 617,41413223 0,69322085 618,10735308 0,00000000 0,00000000 618,10735308 23/07/2023
24/07/2023 558,34834082 617,41413223 0,86664754 618,28077977 0,00000000 0,00000000 618,28077977 24/07/2023
25/07/2023 558,34834082 617,41413223 1,04012239 618,45425462 0,00000000 0,00000000 618,45425462 25/07/2023
26/07/2023 558,34834082 617,41413223 1,21364663 618,62777886 0,00000000 0,00000000 618,62777886 26/07/2023
27/07/2023 558,34834082 617,41413223 1,38721965 618,80135188 0,00000000 0,00000000 618,80135188 27/07/2023
28/07/2023 558,34834082 617,41413223 1,56084083 618,97497306 0,00000000 0,00000000 618,97497306 28/07/2023
29/07/2023 558,34834082 617,41413223 1,73451078 619,14864301 0,00000000 0,00000000 619,14864301 29/07/2023
30/07/2023 558,34834082 617,41413223 1,90823012 619,32236235 0,00000000 0,00000000 619,32236235 30/07/2023
31/07/2023 558,34834082 617,41413223 2,08199763 619,49612986 0,00000000 0,00000000 619,49612986 31/07/2023
01/08/2023 558,34834082 617,41413223 2,25581390 619,66994613 0,00000000 0,00000000 619,66994613 01/08/2023
02/08/2023 558,34834082 617,41413223 2,42967896 619,84381119 0,00000000 0,00000000 619,84381119 02/08/2023
03/08/2023 558,34834082 617,41413223 2,60359279 620,01772502 0,00000000 0,00000000 620,01772502 03/08/2023
04/08/2023 558,34834082 617,41413223 2,77755601 620,19168824 0,00000000 0,00000000 620,19168824 04/08/2023
05/08/2023 558,34834082 617,41413223 2,95156739 620,36569962 0,00000000 0,00000000 620,36569962 05/08/2023
06/08/2023 558,34834082 617,41413223 3,12562755 620,53975978 0,00000000 0,00000000 620,53975978 06/08/2023
07/08/2023 558,34834082 617,41413223 3,29973710 620,71386933 0,00000000 0,00000000 620,71386933 07/08/2023
08/08/2023 558,34834082 617,41413223 3,47389481 620,88802704 0,00000000 0,00000000 620,88802704 08/08/2023
09/08/2023 558,34834082 617,41413223 3,64810191 621,06223414 0,00000000 0,00000000 621,06223414 09/08/2023
10/08/2023 558,34834082 617,41413223 3,82235779 621,23649002 0,00000000 0,00000000 621,23649002 10/08/2023
11/08/2023 558,34834082 617,41413223 3,99666244 621,41079467 0,00000000 0,00000000 621,41079467 11/08/2023
12/08/2023 558,34834082 617,41413223 4,17101587 621,58514810 0,00000000 0,00000000 621,58514810 12/08/2023
13/08/2023 558,34834082 617,41413223 4,34541869 621,75955092 0,00000000 0,00000000 621,75955092 13/08/2023
14/08/2023 558,34834082 617,41413223 4,51986968 621,93400191 0,00000000 0,00000000 621,93400191 14/08/2023
15/08/2023 558,34834082 617,41413223 4,69437005 622,10850228 0,00000000 0,00000000 622,10850228 15/08/2023
16/08/2023 558,34834082 617,41413223 4,86891982 622,28305205 0,00000000 0,00000000 622,28305205 16/08/2023
17/08/2023 558,34834082 617,41413223 5,04351774 622,45764997 0,00000000 0,00000000 622,45764997 17/08/2023
18/08/2023 558,34834082 617,41413223 5,21816506 622,63229729 0,00000000 0,00000000 622,63229729 18/08/2023
19/08/2023 558,34834082 617,41413223 5,39286177 622,80699400 5,39286177 12,97783777 604,43629446 19/08/2023
20/08/2023 546,61204615 604,43629445 0,16959092 604,60588537 0,00000000 0,00000000 604,60588537 20/08/2023
21/08/2023 546,61204615 604,43629445 0,33922959 604,77552404 0,00000000 0,00000000 604,77552404 21/08/2023
22/08/2023 546,61204615 604,43629445 0,50891541 604,94520986 0,00000000 0,00000000 604,94520986 22/08/2023
23/08/2023 546,61204615 604,43629445 0,67864958 605,11494403 0,00000000 0,00000000 605,11494403 23/08/2023
24/08/2023 546,61204615 604,43629445 0,84843090 605,28472535 0,00000000 0,00000000 605,28472535 24/08/2023
25/08/2023 546,61204615 604,43629445 1,01825937 605,45455382 0,00000000 0,00000000 605,45455382 25/08/2023
26/08/2023 546,61204615 604,43629445 1,18813619 605,62443064 0,00000000 0,00000000 605,62443064 26/08/2023
27/08/2023 546,61204615 604,43629445 1,35806076 605,79435521 0,00000000 0,00000000 605,79435521 27/08/2023
28/08/2023 546,61204615 604,43629445 1,52803248 605,96432693 0,00000000 0,00000000 605,96432693 28/08/2023
29/08/2023 546,61204615 604,43629445 1,69805194 606,13434639 0,00000000 0,00000000 606,13434639 29/08/2023
30/08/2023 546,61204615 604,43629445 1,86811977 606,30441422 0,00000000 0,00000000 606,30441422 30/08/2023
31/08/2023 546,61204615 604,43629445 2,03823473 606,47452918 0,00000000 0,00000000 606,47452918 31/08/2023
01/09/2023 546,61204615 604,43629445 2,20839745 606,64469190 0,00000000 0,00000000 606,64469190 01/09/2023
02/09/2023 546,61204615 604,43629445 2,37860792 606,81490237 0,00000000 0,00000000 606,81490237 02/09/2023
03/09/2023 546,61204615 604,43629445 2,54886614 606,98516059 0,00000000 0,00000000 606,98516059 03/09/2023
04/09/2023 546,61204615 604,43629445 2,71917272 607,15546717 0,00000000 0,00000000 607,15546717 04/09/2023
05/09/2023 546,61204615 604,43629445 2,88952644 607,32582089 0,00000000 0,00000000 607,32582089 05/09/2023
06/09/2023 546,61204615 604,43629445 3,05992791 607,49622236 0,00000000 0,00000000 607,49622236 06/09/2023
07/09/2023 546,61204615 604,43629445 3,23037774 607,66667219 0,00000000 0,00000000 607,66667219 07/09/2023
08/09/2023 546,61204615 604,43629445 3,40087471 607,83716916 0,00000000 0,00000000 607,83716916 08/09/2023
09/09/2023 546,61204615 604,43629445 3,57142003 608,00771448 0,00000000 0,00000000 608,00771448 09/09/2023
10/09/2023 546,61204615 604,43629445 3,74201311 608,17830756 0,00000000 0,00000000 608,17830756 10/09/2023
11/09/2023 546,61204615 604,43629445 3,91265394 608,34894839 0,00000000 0,00000000 608,34894839 11/09/2023
12/09/2023 546,61204615 604,43629445 4,08334252 608,51963697 0,00000000 0,00000000 608,51963697 12/09/2023
13/09/2023 546,61204615 604,43629445 4,25407945 608,69037390 0,00000000 0,00000000 608,69037390 13/09/2023
14/09/2023 546,61204615 604,43629445 4,42486353 608,86115798 0,00000000 0,00000000 608,86115798 14/09/2023
15/09/2023 546,61204615 604,43629445 4,59569597 609,03199042 0,00000000 0,00000000 609,03199042 15/09/2023
16/09/2023 546,61204615 604,43629445 4,76657676 609,20287121 0,00000000 0,00000000 609,20287121 16/09/2023
17/09/2023 546,61204615 604,43629445 4,93750469 609,37379914 0,00000000 0,00000000 609,37379914 17/09/2023
18/09/2023 546,61204615 604,43629445 5,10848098 609,54477543 0,00000000 0,00000000 609,54477543 18/09/2023
19/09/2023 546,61204615 604,43629445 5,27950563 609,71580008 5,27950563 13,59002332 590,84627113 19/09/2023
20/09/2023 534,32213152 590,84627112 0,17130465 591,01757577 0,00000000 0,00000000 591,01757577 20/09/2023
21/09/2023 534,32213152 590,84627112 0,34265893 591,18893005 0,00000000 0,00000000 591,18893005 21/09/2023
22/09/2023 534,32213152 590,84627112 0,51406284 591,36033396 0,00000000 0,00000000 591,36033396 22/09/2023
23/09/2023 534,32213152 590,84627112 0,68551638 591,53178750 0,00000000 0,00000000 591,53178750 23/09/2023
24/09/2023 534,32213152 590,84627112 0,85702015 591,70329127 0,00000000 0,00000000 591,70329127 24/09/2023
25/09/2023 534,32213152 590,84627112 1,02857295 591,87484407 0,00000000 0,00000000 591,87484407 25/09/2023
26/09/2023 534,32213152 590,84627112 1,20017598 592,04644710 0,00000000 0,00000000 592,04644710 26/09/2023
27/09/2023 534,32213152 590,84627112 1,37182864 592,21809976 0,00000000 0,00000000 592,21809976 27/09/2023
28/09/2023 534,32213152 590,84627112 1,54353093 592,38980205 0,00000000 0,00000000 592,38980205 28/09/2023
29/09/2023 534,32213152 590,84627112 1,71528285 592,56155397 0,00000000 0,00000000 592,56155397 29/09/2023
30/09/2023 534,32213152 590,84627112 1,88708499 592,73335611 0,00000000 0,00000000 592,73335611 30/09/2023
01/10/2023 534,32213152 590,84627112 2,05893677 592,90520789 0,00000000 0,00000000 592,90520789 01/10/2023
02/10/2023 534,32213152 590,84627112 2,23083817 593,07710929 0,00000000 0,00000000 593,07710929 02/10/2023
03/10/2023 534,32213152 590,84627112 2,40278980 593,24906092 0,00000000 0,00000000 593,24906092 03/10/2023
04/10/2023 534,32213152 590,84627112 2,57479106 593,42106218 0,00000000 0,00000000 593,42106218 04/10/2023
05/10/2023 534,32213152 590,84627112 2,74684195 593,59311307 0,00000000 0,00000000 593,59311307 05/10/2023
06/10/2023 534,32213152 590,84627112 2,91894306 593,76521418 0,00000000 0,00000000 593,76521418 06/10/2023
07/10/2023 534,32213152 590,84627112 3,09109380 593,93736492 0,00000000 0,00000000 593,93736492 07/10/2023
08/10/2023 534,32213152 590,84627112 3,26329476 594,10956588 0,00000000 0,00000000 594,10956588 08/10/2023
09/10/2023 534,32213152 590,84627112 3,43554536 594,28181648 0,00000000 0,00000000 594,28181648 09/10/2023
10/10/2023 534,32213152 590,84627112 3,60784618 594,45411730 0,00000000 0,00000000 594,45411730 10/10/2023
11/10/2023 534,32213152 590,84627112 3,78019662 594,62646774 0,00000000 0,00000000 594,62646774 11/10/2023
12/10/2023 534,32213152 590,84627112 3,95259729 594,79886841 0,00000000 0,00000000 594,79886841 12/10/2023
13/10/2023 534,32213152 590,84627112 4,12504819 594,97131931 0,00000000 0,00000000 594,97131931 13/10/2023
14/10/2023 534,32213152 590,84627112 4,29754871 595,14381983 0,00000000 0,00000000 595,14381983 14/10/2023
15/10/2023 534,32213152 590,84627112 4,47009945 595,31637057 0,00000000 0,00000000 595,31637057 15/10/2023
16/10/2023 534,32213152 590,84627112 4,64269983 595,48897095 0,00000000 0,00000000 595,48897095 16/10/2023
17/10/2023 534,32213152 590,84627112 4,81535043 595,66162155 0,00000000 0,00000000 595,66162155 17/10/2023
18/10/2023 534,32213152 590,84627112 4,98805125 595,83432237 0,00000000 0,00000000 595,83432237 18/10/2023
19/10/2023 534,32213152 590,84627112 5,16080229 596,00707341 5,16080229 6,75866661 584,08760451 19/10/2023
20/10/2023 528,21004225 584,15652684 0,16390088 584,32042772 0,00000000 0,00000000 584,32042772 20/10/2023
21/10/2023 528,21004225 584,22546086 0,32788660 584,55334746 0,00000000 0,00000000 584,55334746 21/10/2023
22/10/2023 528,21004225 584,29440072 0,49195660 584,78635732 0,00000000 0,00000000 584,78635732 22/10/2023
23/10/2023 528,21004225 584,36334642 0,65611206 585,01945848 0,00000000 0,00000000 585,01945848 23/10/2023
24/10/2023 528,21004225 584,43230380 0,82035184 585,25265564 0,00000000 0,00000000 585,25265564 24/10/2023
25/10/2023 528,21004225 584,50127287 0,98467597 585,48594884 0,00000000 0,00000000 585,48594884 25/10/2023
26/10/2023 528,21004225 584,57024193 1,14908563 585,71932756 0,00000000 0,00000000 585,71932756 26/10/2023
27/10/2023 528,21004225 584,63922852 1,31358028 585,95280880 0,00000000 0,00000000 585,95280880 27/10/2023
28/10/2023 528,21004225 584,70821511 1,47815932 586,18637443 0,00000000 0,00000000 586,18637443 28/10/2023
29/10/2023 528,21004225 584,77721338 1,64282339 586,42003677 0,00000000 0,00000000 586,42003677 29/10/2023
30/10/2023 528,21004225 584,84621749 1,80757309 586,65379058 0,00000000 0,00000000 586,65379058 30/10/2023
31/10/2023 528,21004225 584,91523328 1,97240728 586,88764056 0,00000000 0,00000000 586,88764056 31/10/2023
01/11/2023 528,21004225 584,98425491 2,13732655 587,12158146 0,00000000 0,00000000 587,12158146 01/11/2023
02/11/2023 528,21004225 585,05328822 2,30233095 587,35561917 0,00000000 0,00000000 587,35561917 02/11/2023
03/11/2023 528,21004225 585,12232154 2,46742045 587,58974199 0,00000000 0,00000000 587,58974199 03/11/2023
04/11/2023 528,21004225 585,19137237 2,63259574 587,82396811 0,00000000 0,00000000 587,82396811 04/11/2023
05/11/2023 528,21004225 585,26042321 2,79785559 588,05827880 0,00000000 0,00000000 588,05827880 05/11/2023
06/11/2023 528,21004225 585,32949157 2,96320069 588,29269226 0,00000000 0,00000000 588,29269226 06/11/2023
07/11/2023 528,21004225 585,39855993 3,12863157 588,52719150 0,00000000 0,00000000 588,52719150 07/11/2023
08/11/2023 528,21004225 585,46763997 3,29414714 588,76178711 0,00000000 0,00000000 588,76178711 08/11/2023
09/11/2023 528,21004225 585,53672585 3,45974855 588,99647440 0,00000000 0,00000000 588,99647440 09/11/2023
10/11/2023 528,21004225 585,60582342 3,62543529 589,23125871 0,00000000 0,00000000 589,23125871 10/11/2023
11/11/2023 528,21004225 585,67492682 3,79120733 589,46613415 0,00000000 0,00000000 589,46613415 11/11/2023
12/11/2023 528,21004225 585,74403607 3,95706471 589,70110078 0,00000000 0,00000000 589,70110078 12/11/2023
13/11/2023 528,21004225 585,81315699 4,12300806 589,93616505 0,00000000 0,00000000 589,93616505 13/11/2023
14/11/2023 528,21004225 585,88228376 4,28903621 590,17131997 0,00000000 0,00000000 590,17131997 14/11/2023
15/11/2023 528,21004225 585,95142221 4,45515038 590,40657259 0,00000000 0,00000000 590,40657259 15/11/2023
16/11/2023 528,21004225 586,02056650 4,62135056 590,64191706 0,00000000 0,00000000 590,64191706 16/11/2023
17/11/2023 528,21004225 586,08971663 4,78763561 590,87735224 0,00000000 0,00000000 590,87735224 17/11/2023
18/11/2023 528,21004225 586,15887845 4,95400675 591,11288520 0,00000000 0,00000000 591,11288520 18/11/2023
19/11/2023 528,21004225 586,22805194 5,12046402 591,34851596 5,12046402 5,29774290 580,93030904 19/11/2023
20/11/2023 523,43660810 581,02649948 0,16845759 581,19495707 0,00000000 0,00000000 581,19495707 20/11/2023
21/11/2023 523,43660810 581,12270734 0,33701978 581,45972712 0,00000000 0,00000000 581,45972712 21/11/2023
22/11/2023 523,43660810 581,21893264 0,50568662 581,72461926 0,00000000 0,00000000 581,72461926 22/11/2023
23/11/2023 523,43660810 581,31516956 0,67445813 581,98962769 0,00000000 0,00000000 581,98962769 23/11/2023
24/11/2023 523,43660810 581,41142390 0,84333494 582,25475884 0,00000000 0,00000000 582,25475884 24/11/2023
25/11/2023 523,43660810 581,50769567 1,01231592 582,52001159 0,00000000 0,00000000 582,52001159 25/11/2023
26/11/2023 523,43660810 581,60398487 1,18140228 582,78538715 0,00000000 0,00000000 582,78538715 26/11/2023
27/11/2023 523,43660810 581,70029149 1,35059348 583,05088497 0,00000000 0,00000000 583,05088497 27/11/2023
28/11/2023 523,43660810 581,79660974 1,51988953 583,31649927 0,00000000 0,00000000 583,31649927 28/11/2023
29/11/2023 523,43660810 581,89294541 1,68929050 583,58223591 0,00000000 0,00000000 583,58223591 29/11/2023
30/11/2023 523,43660810 581,98929270 1,85879697 583,84808967 0,00000000 0,00000000 583,84808967 30/11/2023
01/12/2023 523,43660810 582,08566323 2,02840846 584,11407169 0,00000000 0,00000000 584,11407169 01/12/2023
02/12/2023 523,43660810 582,18204538 2,19812495 584,38017033 0,00000000 0,00000000 584,38017033 02/12/2023
03/12/2023 523,43660810 582,27844496 2,36794709 584,64639205 0,00000000 0,00000000 584,64639205 03/12/2023
04/12/2023 523,43660810 582,37486196 2,53787433 584,91273629 0,00000000 0,00000000 584,91273629 04/12/2023
05/12/2023 523,43660810 582,47129058 2,70790670 585,17919728 0,00000000 0,00000000 585,17919728 05/12/2023
06/12/2023 523,43660810 582,56773663 2,87804482 585,44578145 0,00000000 0,00000000 585,44578145 06/12/2023
07/12/2023 523,43660810 582,66420011 3,04828817 585,71248828 0,00000000 0,00000000 585,71248828 07/12/2023
08/12/2023 523,43660810 582,76068102 3,21863735 585,97931837 0,00000000 0,00000000 585,97931837 08/12/2023
09/12/2023 523,43660810 582,85717935 3,38909184 586,24627119 0,00000000 0,00000000 586,24627119 09/12/2023
10/12/2023 523,43660810 582,95368930 3,55965222 586,51334152 0,00000000 0,00000000 586,51334152 10/12/2023
11/12/2023 523,43660810 583,05021668 3,73031797 586,78053465 0,00000000 0,00000000 586,78053465 11/12/2023
12/12/2023 523,43660810 583,14675568 3,90108968 587,04784536 0,00000000 0,00000000 587,04784536 12/12/2023
13/12/2023 523,43660810 583,24331792 4,07196746 587,31528538 0,00000000 0,00000000 587,31528538 13/12/2023
14/12/2023 523,43660810 583,33989177 4,24295070 587,58284247 0,00000000 0,00000000 587,58284247 14/12/2023
15/12/2023 523,43660810 583,43648305 4,41404005 587,85052310 0,00000000 0,00000000 587,85052310 15/12/2023
16/12/2023 523,43660810 583,53309176 4,58523497 588,11832673 0,00000000 0,00000000 588,11832673 16/12/2023
17/12/2023 523,43660810 583,62971209 4,75653604 588,38624813 0,00000000 0,00000000 588,38624813 17/12/2023
18/12/2023 523,43660810 583,72635566 4,92794339 588,65429905 0,00000000 0,00000000 588,65429905 18/12/2023
19/12/2023 523,43660810 583,82300503 5,09945691 588,92246194 5,09945691 5,55390824 578,26909679 19/12/2023
20/12/2023 518,45715565 578,37941318 0,16227996 578,54169314 0,00000000 0,00000000 578,54169314 20/12/2023
21/12/2023 518,45715565 578,48975849 0,32466754 578,81442603 0,00000000 0,00000000 578,81442603 21/12/2023
22/12/2023 518,45715565 578,60012115 0,48716220 579,08728335 0,00000000 0,00000000 579,08728335 22/12/2023
23/12/2023 518,45715565 578,71050693 0,64976516 579,36027209 0,00000000 0,00000000 579,36027209 23/12/2023
24/12/2023 518,45715565 578,82091007 0,81247528 579,63338535 0,00000000 0,00000000 579,63338535 24/12/2023
25/12/2023 518,45715565 578,93133634 0,97529262 579,90662896 0,00000000 0,00000000 579,90662896 25/12/2023
26/12/2023 518,45715565 579,04178573 1,13821838 580,18000411 0,00000000 0,00000000 580,18000411 26/12/2023
27/12/2023 518,45715565 579,15225826 1,30125203 580,45351029 0,00000000 0,00000000 580,45351029 27/12/2023
28/12/2023 518,45715565 579,26274814 1,46439302 580,72714116 0,00000000 0,00000000 580,72714116 28/12/2023
29/12/2023 518,45715565 579,37325536 1,62764197 581,00089733 0,00000000 0,00000000 581,00089733 29/12/2023
30/12/2023 518,45715565 579,48379150 1,79099954 581,27479104 0,00000000 0,00000000 581,27479104 30/12/2023
31/12/2023 518,45715565 579,59433920 1,95446456 581,54880376 0,00000000 0,00000000 581,54880376 31/12/2023
01/01/2024 518,45715565 579,70491582 2,11803770 581,82295352 0,00000000 0,00000000 581,82295352 01/01/2024
02/01/2024 518,45715565 579,81550979 2,28171898 582,09722877 0,00000000 0,00000000 582,09722877 02/01/2024
03/01/2024 518,45715565 579,92612688 2,44550846 582,37163534 0,00000000 0,00000000 582,37163534 03/01/2024
04/01/2024 518,45715565 580,03676711 2,60940676 582,64617387 0,00000000 0,00000000 582,64617387 04/01/2024
05/01/2024 518,45715565 580,14742468 2,77341274 582,92083742 0,00000000 0,00000000 582,92083742 05/01/2024
06/01/2024 518,45715565 580,25810539 2,93752706 583,19563245 0,00000000 0,00000000 583,19563245 06/01/2024
07/01/2024 518,45715565 580,36880344 3,10175031 583,47055375 0,00000000 0,00000000 583,47055375 07/01/2024
08/01/2024 518,45715565 580,47953041 3,26608142 583,74561183 0,00000000 0,00000000 583,74561183 08/01/2024
09/01/2024 518,45715565 580,59026894 3,43052152 584,02079046 0,00000000 0,00000000 584,02079046 09/01/2024
10/01/2024 518,45715565 580,70103639 3,59507017 584,29610656 0,00000000 0,00000000 584,29610656 10/01/2024
11/01/2024 518,45715565 580,81182118 3,75972734 584,57154852 0,00000000 0,00000000 584,57154852 11/01/2024
12/01/2024 518,45715565 580,92262910 3,92449311 584,84712221 0,00000000 0,00000000 584,84712221 12/01/2024
13/01/2024 518,45715565 581,03345438 4,08936806 585,12282244 0,00000000 0,00000000 585,12282244 13/01/2024
14/01/2024 518,45715565 581,14430278 4,25435113 585,39865391 0,00000000 0,00000000 585,39865391 14/01/2024
15/01/2024 518,45715565 581,25517431 4,41944351 585,67461782 0,00000000 0,00000000 585,67461782 15/01/2024
16/01/2024 518,45715565 581,36606319 4,58464521 585,95070840 0,00000000 0,00000000 585,95070840 16/01/2024
17/01/2024 518,45715565 581,47697521 4,74995515 586,22693036 0,00000000 0,00000000 586,22693036 17/01/2024
18/01/2024 518,45715565 581,58791035 4,91537455 586,50328490 0,00000000 0,00000000 586,50328490 18/01/2024
19/01/2024 518,45715565 581,69886284 5,08090339 586,77976623 5,08090339 9,42177648 572,27708636 19/01/2024
20/01/2024 510,05970510 572,41320246 0,16060597 572,57380843 0,00000000 0,00000000 572,57380843 20/01/2024
21/01/2024 510,05970510 572,54935862 0,32133359 572,87069221 0,00000000 0,00000000 572,87069221 21/01/2024
22/01/2024 510,05970510 572,68554340 0,48218232 573,16772572 0,00000000 0,00000000 573,16772572 22/01/2024
23/01/2024 510,05970510 572,82176252 0,64315339 573,46491591 0,00000000 0,00000000 573,46491591 23/01/2024
24/01/2024 510,05970510 572,95801025 0,80424568 573,76225593 0,00000000 0,00000000 573,76225593 24/01/2024
25/01/2024 510,05970510 573,09429231 0,96545928 574,05975159 0,00000000 0,00000000 574,05975159 25/01/2024
26/01/2024 510,05970510 573,23060871 1,12679539 574,35740410 0,00000000 0,00000000 574,35740410 26/01/2024
27/01/2024 510,05970510 573,36695373 1,28825348 574,65520721 0,00000000 0,00000000 574,65520721 27/01/2024
28/01/2024 510,05970510 573,50333880 1,44983307 574,95317187 0,00000000 0,00000000 574,95317187 28/01/2024
29/01/2024 510,05970510 573,63974677 1,61153474 575,25128151 0,00000000 0,00000000 575,25128151 29/01/2024
30/01/2024 510,05970510 573,77619480 1,77335918 575,54955398 0,00000000 0,00000000 575,54955398 30/01/2024
31/01/2024 510,05970510 573,91267144 1,93530526 575,84797670 0,00000000 0,00000000 575,84797670 31/01/2024
01/02/2024 510,05970510 574,04918241 2,09737364 576,14655605 0,00000000 0,00000000 576,14655605 01/02/2024
02/02/2024 510,05970510 574,18572200 2,25956436 576,44528636 0,00000000 0,00000000 576,44528636 02/02/2024
03/02/2024 510,05970510 574,32229593 2,42187749 576,74417342 0,00000000 0,00000000 576,74417342 03/02/2024
04/02/2024 510,05970510 574,45890419 2,58431367 577,04321786 0,00000000 0,00000000 577,04321786 04/02/2024
05/02/2024 510,05970510 574,59554679 2,74687182 577,34241861 0,00000000 0,00000000 577,34241861 05/02/2024
06/02/2024 510,05970510 574,73221801 2,90955254 577,64177055 0,00000000 0,00000000 577,64177055 06/02/2024
07/02/2024 510,05970510 574,86892356 3,07235649 577,94128005 0,00000000 0,00000000 577,94128005 07/02/2024
08/02/2024 510,05970510 575,00565772 3,23528255 578,24094027 0,00000000 0,00000000 578,24094027 08/02/2024
09/02/2024 510,05970510 575,14242622 3,39833197 578,54075819 0,00000000 0,00000000 578,54075819 09/02/2024
10/02/2024 510,05970510 575,27922906 3,56150423 578,84073329 0,00000000 0,00000000 578,84073329 10/02/2024
11/02/2024 510,05970510 575,41606623 3,72479939 579,14086562 0,00000000 0,00000000 579,14086562 11/02/2024
12/02/2024 510,05970510 575,55293202 3,88821747 579,44114949 0,00000000 0,00000000 579,44114949 12/02/2024
13/02/2024 510,05970510 575,68983215 4,05175915 579,74159130 0,00000000 0,00000000 579,74159130 13/02/2024
14/02/2024 510,05970510 575,82676661 4,21542333 580,04218994 0,00000000 0,00000000 580,04218994 14/02/2024
15/02/2024 510,05970510 575,96372968 4,37921120 580,34294088 0,00000000 0,00000000 580,34294088 15/02/2024
16/02/2024 510,05970510 576,10072709 4,54312284 580,64384993 0,00000000 0,00000000 580,64384993 16/02/2024
17/02/2024 510,05970510 576,23775884 4,70715717 580,94491601 0,00000000 0,00000000 580,94491601 17/02/2024
18/02/2024 510,05970510 576,37481920 4,87131535 581,24613455 0,00000000 0,00000000 581,24613455 18/02/2024
19/02/2024 510,05970510 576,51191963 5,03559755 581,54751718 5,03559755 6,07528260 570,43663703 19/02/2024
20/02/2024 504,68469593 570,58167624 0,17113456 570,75281080 0,00000000 0,00000000 570,75281080 20/02/2024
21/02/2024 504,68469593 570,72675539 0,34240751 571,06916290 0,00000000 0,00000000 571,06916290 21/02/2024
22/02/2024 504,68469593 570,87186877 0,51381893 571,38568770 0,00000000 0,00000000 571,38568770 22/02/2024
23/02/2024 504,68469593 571,01702208 0,68536889 571,70239097 0,00000000 0,00000000 571,70239097 23/02/2024
24/02/2024 504,68469593 571,16220961 0,85705745 572,01926706 0,00000000 0,00000000 572,01926706 24/02/2024
25/02/2024 504,68469593 571,30743707 1,02888470 572,33632177 0,00000000 0,00000000 572,33632177 25/02/2024
26/02/2024 504,68469593 571,45269876 1,20085127 572,65355003 0,00000000 0,00000000 572,65355003 26/02/2024
27/02/2024 504,68469593 571,59800038 1,37295610 572,97095648 0,00000000 0,00000000 572,97095648 27/02/2024
28/02/2024 504,68469593 571,74333623 1,54519982 573,28853605 0,00000000 0,00000000 573,28853605 28/02/2024
29/02/2024 504,68469593 571,88871201 1,71758310 573,60629511 0,00000000 0,00000000 573,60629511 29/02/2024
01/03/2024 504,68469593 572,03412201 1,89010542 573,92422743 0,00000000 0,00000000 573,92422743 01/03/2024
02/03/2024 504,68469593 572,17957194 2,06276686 574,24233880 0,00000000 0,00000000 574,24233880 02/03/2024
03/03/2024 504,68469593 572,32505610 2,23556748 574,56062358 0,00000000 0,00000000 574,56062358 03/03/2024
04/03/2024 504,68469593 572,47057449 2,40850793 574,87908242 0,00000000 0,00000000 574,87908242 04/03/2024
05/03/2024 504,68469593 572,61613281 2,58158772 575,19772053 0,00000000 0,00000000 575,19772053 05/03/2024
06/03/2024 504,68469593 572,76173105 2,75480694 575,51653799 0,00000000 0,00000000 575,51653799 06/03/2024
07/03/2024 504,68469593 572,90736353 2,92816620 575,83552973 0,00000000 0,00000000 575,83552973 07/03/2024
08/03/2024 504,68469593 573,05303593 3,10166502 576,15470095 0,00000000 0,00000000 576,15470095 08/03/2024
09/03/2024 504,68469593 573,19874256 3,27530347 576,47404603 0,00000000 0,00000000 576,47404603 09/03/2024
10/03/2024 504,68469593 573,34448342 3,44908216 576,79356558 0,00000000 0,00000000 576,79356558 10/03/2024
11/03/2024 504,68469593 573,49026420 3,62300123 577,11326543 0,00000000 0,00000000 577,11326543 11/03/2024
12/03/2024 504,68469593 573,63608492 3,79705958 577,43314450 0,00000000 0,00000000 577,43314450 12/03/2024
13/03/2024 504,68469593 573,78193987 3,97125898 577,75319885 0,00000000 0,00000000 577,75319885 13/03/2024
14/03/2024 504,68469593 573,92782904 4,14559836 578,07342740 0,00000000 0,00000000 578,07342740 14/03/2024
15/03/2024 504,68469593 574,07375814 4,32007782 578,39383596 0,00000000 0,00000000 578,39383596 15/03/2024
16/03/2024 504,68469593 574,21972717 4,49469802 578,71442519 0,00000000 0,00000000 578,71442519 16/03/2024
17/03/2024 504,68469593 574,36573042 4,66945898 579,03518940 0,00000000 0,00000000 579,03518940 17/03/2024
18/03/2024 504,68469593 574,51176791 4,84436078 579,35612869 0,00000000 0,00000000 579,35612869 18/03/2024
19/03/2024 504,68469593 574,65785103 5,01940301 579,67725404 5,01940301 6,06034169 568,59750934 19/03/2024
20/03/2024 499,36229113 568,59750933 0,15953538 568,75704471 0,00000000 0,00000000 568,75704471 20/03/2024
21/03/2024 499,36229113 568,59750933 0,31911568 568,91662501 0,00000000 0,00000000 568,91662501 21/03/2024
22/03/2024 499,36229113 568,59750933 0,47874033 569,07624966 0,00000000 0,00000000 569,07624966 22/03/2024
23/03/2024 499,36229113 568,59750933 0,63841048 569,23591981 0,00000000 0,00000000 569,23591981 23/03/2024
24/03/2024 499,36229113 568,59750933 0,79812497 569,39563430 0,00000000 0,00000000 569,39563430 24/03/2024
25/03/2024 499,36229113 568,59750933 0,95788381 569,55539314 0,00000000 0,00000000 569,55539314 25/03/2024
26/03/2024 499,36229113 568,59750933 1,11768814 569,71519747 0,00000000 0,00000000 569,71519747 26/03/2024
27/03/2024 499,36229113 568,59750933 1,27753739 569,87504672 0,00000000 0,00000000 569,87504672 27/03/2024
28/03/2024 499,36229113 568,59750933 1,43743099 570,03494032 0,00000000 0,00000000 570,03494032 28/03/2024
29/03/2024 499,36229113 568,59750933 1,59736951 570,19487884 0,00000000 0,00000000 570,19487884 29/03/2024
30/03/2024 499,36229113 568,59750933 1,75735351 570,35486284 0,00000000 0,00000000 570,35486284 30/03/2024
31/03/2024 499,36229113 568,59750933 1,91738187 570,51489120 0,00000000 0,00000000 570,51489120 31/03/2024
01/04/2024 499,36229113 568,59750933 2,07745515 570,67496448 0,00000000 0,00000000 570,67496448 01/04/2024
02/04/2024 499,36229113 568,59750933 2,23757334 570,83508267 0,00000000 0,00000000 570,83508267 02/04/2024
03/04/2024 499,36229113 568,59750933 2,39773646 570,99524579 0,00000000 0,00000000 570,99524579 03/04/2024
04/04/2024 499,36229113 568,59750933 2,55794506 571,15545439 0,00000000 0,00000000 571,15545439 04/04/2024
05/04/2024 499,36229113 568,59750933 2,71819801 571,31570734 0,00000000 0,00000000 571,31570734 05/04/2024
06/04/2024 499,36229113 568,59750933 2,87849589 571,47600522 0,00000000 0,00000000 571,47600522 06/04/2024
07/04/2024 499,36229113 568,59750933 3,03883925 571,63634858 0,00000000 0,00000000 571,63634858 07/04/2024
08/04/2024 499,36229113 568,59750933 3,19922696 571,79673629 0,00000000 0,00000000 571,79673629 08/04/2024
09/04/2024 499,36229113 568,59750933 3,35966016 571,95716949 0,00000000 0,00000000 571,95716949 09/04/2024
10/04/2024 499,36229113 568,59750933 3,52013828 572,11764761 0,00000000 0,00000000 572,11764761 10/04/2024
11/04/2024 499,36229113 568,59750933 3,68066131 572,27817064 0,00000000 0,00000000 572,27817064 11/04/2024
12/04/2024 499,36229113 568,59750933 3,84122927 572,43873860 0,00000000 0,00000000 572,43873860 12/04/2024
13/04/2024 499,36229113 568,59750933 4,00184271 572,59935204 0,00000000 0,00000000 572,59935204 13/04/2024
14/04/2024 499,36229113 568,59750933 4,16250051 572,76000984 0,00000000 0,00000000 572,76000984 14/04/2024
15/04/2024 499,36229113 568,59750933 4,32320379 572,92071312 0,00000000 0,00000000 572,92071312 15/04/2024
16/04/2024 499,36229113 568,59750933 4,48395256 573,08146189 0,00000000 0,00000000 573,08146189 16/04/2024
17/04/2024 499,36229113 568,59750933 4,64474568 573,24225501 0,00000000 0,00000000 573,24225501 17/04/2024
18/04/2024 499,36229113 568,59750933 4,80558429 573,40309362 0,00000000 0,00000000 573,40309362 18/04/2024
19/04/2024 499,36229113 568,59750933 4,96646839 573,56397772 4,96646839 5,23450867 563,36300066 19/04/2024
20/04/2024 494,76516188 563,36300066 0,16333639 563,52633705 0,00000000 0,00000000 563,52633705 20/04/2024
21/04/2024 494,76516188 563,36300066 0,32672011 563,68972077 0,00000000 0,00000000 563,68972077 21/04/2024
22/04/2024 494,76516188 563,36300066 0,49015116 563,85315182 0,00000000 0,00000000 563,85315182 22/04/2024
23/04/2024 494,76516188 563,36300066 0,65362952 564,01663018 0,00000000 0,00000000 564,01663018 23/04/2024
24/04/2024 494,76516188 563,36300066 0,81715577 564,18015643 0,00000000 0,00000000 564,18015643 24/04/2024
25/04/2024 494,76516188 563,36300066 0,98072878 564,34372944 0,00000000 0,00000000 564,34372944 25/04/2024
26/04/2024 494,76516188 563,36300066 1,14434968 564,50735034 0,00000000 0,00000000 564,50735034 26/04/2024
27/04/2024 494,76516188 563,36300066 1,30801790 564,67101856 0,00000000 0,00000000 564,67101856 27/04/2024
28/04/2024 494,76516188 563,36300066 1,47173344 564,83473410 0,00000000 0,00000000 564,83473410 28/04/2024
29/04/2024 494,76516188 563,36300066 1,63549631 564,99849697 0,00000000 0,00000000 564,99849697 29/04/2024
30/04/2024 494,76516188 563,36300066 1,79930706 565,16230772 0,00000000 0,00000000 565,16230772 30/04/2024
01/05/2024 494,76516188 563,36300066 1,96316513 565,32616579 0,00000000 0,00000000 565,32616579 01/05/2024
02/05/2024 494,76516188 563,36300066 2,12707052 565,49007118 0,00000000 0,00000000 565,49007118 02/05/2024
03/05/2024 494,76516188 563,36300066 2,29102380 565,65402446 0,00000000 0,00000000 565,65402446 03/05/2024
04/05/2024 494,76516188 563,36300066 2,45502441 565,81802507 0,00000000 0,00000000 565,81802507 04/05/2024
05/05/2024 494,76516188 563,36300066 2,61907233 565,98207299 0,00000000 0,00000000 565,98207299 05/05/2024
06/05/2024 494,76516188 563,36300066 2,78316814 566,14616880 0,00000000 0,00000000 566,14616880 06/05/2024
07/05/2024 494,76516188 563,36300066 2,94731128 566,31031194 0,00000000 0,00000000 566,31031194 07/05/2024
08/05/2024 494,76516188 563,36300066 3,11150230 566,47450296 0,00000000 0,00000000 566,47450296 08/05/2024
09/05/2024 494,76516188 563,36300066 3,27574064 566,63874130 0,00000000 0,00000000 566,63874130 09/05/2024
10/05/2024 494,76516188 563,36300066 3,44002687 566,80302753 0,00000000 0,00000000 566,80302753 10/05/2024
11/05/2024 494,76516188 563,36300066 3,60436042 566,96736108 0,00000000 0,00000000 566,96736108 11/05/2024
12/05/2024 494,76516188 563,36300066 3,76874185 567,13174251 0,00000000 0,00000000 567,13174251 12/05/2024
13/05/2024 494,76516188 563,36300066 3,93317118 567,29617184 0,00000000 0,00000000 567,29617184 13/05/2024
14/05/2024 494,76516188 563,36300066 4,09764782 567,46064848 0,00000000 0,00000000 567,46064848 14/05/2024
15/05/2024 494,76516188 563,36300066 4,26217235 567,62517301 0,00000000 0,00000000 567,62517301 15/05/2024
16/05/2024 494,76516188 563,36300066 4,42674421 567,78974487 0,00000000 0,00000000 567,78974487 16/05/2024
17/05/2024 494,76516188 563,36300066 4,59136394 567,95436460 0,00000000 0,00000000 567,95436460 17/05/2024
18/05/2024 494,76516188 563,36300066 4,75603157 568,11903223 0,00000000 0,00000000 568,11903223 18/05/2024
19/05/2024 494,76516188 563,36300066 4,92074708 568,28374774 4,92074708 6,74289175 556,62010891 19/05/2024
20/05/2024 488,84331766 556,62010890 0,15617480 556,77628370 0,00000000 0,00000000 556,77628370 20/05/2024
21/05/2024 488,84331766 556,62010890 0,31239357 556,93250247 0,00000000 0,00000000 556,93250247 21/05/2024
22/05/2024 488,84331766 556,62010890 0,46865576 557,08876466 0,00000000 0,00000000 557,08876466 22/05/2024
23/05/2024 488,84331766 556,62010890 0,62496248 557,24507138 0,00000000 0,00000000 557,24507138 23/05/2024
24/05/2024 488,84331766 556,62010890 0,78131261 557,40142151 0,00000000 0,00000000 557,40142151 24/05/2024
25/05/2024 488,84331766 556,62010890 0,93770617 557,55781507 0,00000000 0,00000000 557,55781507 25/05/2024
26/05/2024 488,84331766 556,62010890 1,09414425 557,71425315 0,00000000 0,00000000 557,71425315 26/05/2024
27/05/2024 488,84331766 556,62010890 1,25062630 557,87073520 0,00000000 0,00000000 557,87073520 27/05/2024
28/05/2024 488,84331766 556,62010890 1,40715177 558,02726067 0,00000000 0,00000000 558,02726067 28/05/2024
29/05/2024 488,84331766 556,62010890 1,56372122 558,18383012 0,00000000 0,00000000 558,18383012 29/05/2024
30/05/2024 488,84331766 556,62010890 1,72033519 558,34044409 0,00000000 0,00000000 558,34044409 30/05/2024
31/05/2024 488,84331766 556,62010890 1,87699258 558,49710148 0,00000000 0,00000000 558,49710148 31/05/2024
01/06/2024 488,84331766 556,62010890 2,03369394 558,65380284 0,00000000 0,00000000 558,65380284 01/06/2024
02/06/2024 488,84331766 556,62010890 2,19043928 558,81054818 0,00000000 0,00000000 558,81054818 02/06/2024
03/06/2024 488,84331766 556,62010890 2,34722859 558,96733749 0,00000000 0,00000000 558,96733749 03/06/2024
04/06/2024 488,84331766 556,62010890 2,50406243 559,12417133 0,00000000 0,00000000 559,12417133 04/06/2024
05/06/2024 488,84331766 556,62010890 2,66093968 559,28104858 0,00000000 0,00000000 559,28104858 05/06/2024
06/06/2024 488,84331766 556,62010890 2,81786091 559,43796981 0,00000000 0,00000000 559,43796981 06/06/2024
07/06/2024 488,84331766 556,62010890 2,97482667 559,59493557 0,00000000 0,00000000 559,59493557 07/06/2024
08/06/2024 488,84331766 556,62010890 3,13183584 559,75194474 0,00000000 0,00000000 559,75194474 08/06/2024
09/06/2024 488,84331766 556,62010890 3,28888954 559,90899844 0,00000000 0,00000000 559,90899844 09/06/2024
10/06/2024 488,84331766 556,62010890 3,44598722 560,06609612 0,00000000 0,00000000 560,06609612 10/06/2024
11/06/2024 488,84331766 556,62010890 3,60312887 560,22323777 0,00000000 0,00000000 560,22323777 11/06/2024
12/06/2024 488,84331766 556,62010890 3,76031449 560,38042339 0,00000000 0,00000000 560,38042339 12/06/2024
13/06/2024 488,84331766 556,62010890 3,91754464 560,53765354 0,00000000 0,00000000 560,53765354 13/06/2024
14/06/2024 488,84331766 556,62010890 4,07481821 560,69492711 0,00000000 0,00000000 560,69492711 14/06/2024
15/06/2024 488,84331766 556,62010890 4,23213631 560,85224521 0,00000000 0,00000000 560,85224521 15/06/2024
16/06/2024 488,84331766 556,62010890 4,38949894 561,00960784 0,00000000 0,00000000 561,00960784 16/06/2024
17/06/2024 488,84331766 556,62010890 4,54690498 561,16701388 0,00000000 0,00000000 561,16701388 17/06/2024
18/06/2024 488,84331766 556,62010890 4,70435556 561,32446446 0,00000000 0,00000000 561,32446446 18/06/2024
19/06/2024 488,84331766 556,62010890 4,86185066 561,48195956 4,86185066 5,44931086 551,17079804 19/06/2024
20/06/2024 484,05754159 551,17079804 0,15980150 551,33059954 0,00000000 0,00000000 551,33059954 20/06/2024
21/06/2024 484,05754159 551,17079804 0,31964929 551,49044733 0,00000000 0,00000000 551,49044733 21/06/2024
22/06/2024 484,05754159 551,17079804 0,47954339 551,65034143 0,00000000 0,00000000 551,65034143 22/06/2024
23/06/2024 484,05754159 551,17079804 0,63948379 551,81028183 0,00000000 0,00000000 551,81028183 23/06/2024
24/06/2024 484,05754159 551,17079804 0,79947103 551,97026907 0,00000000 0,00000000 551,97026907 24/06/2024
25/06/2024 484,05754159 551,17079804 0,95950403 552,13030207 0,00000000 0,00000000 552,13030207 25/06/2024
26/06/2024 484,05754159 551,17079804 1,11958387 552,29038191 0,00000000 0,00000000 552,29038191 26/06/2024
27/06/2024 484,05754159 551,17079804 1,27971001 552,45050805 0,00000000 0,00000000 552,45050805 27/06/2024
28/06/2024 484,05754159 551,17079804 1,43988245 552,61068049 0,00000000 0,00000000 552,61068049 28/06/2024
29/06/2024 484,05754159 551,17079804 1,60010118 552,77089922 0,00000000 0,00000000 552,77089922 29/06/2024
30/06/2024 484,05754159 551,17079804 1,76036677 552,93116481 0,00000000 0,00000000 552,93116481 30/06/2024
01/07/2024 484,05754159 551,17079804 1,92067865 553,09147669 0,00000000 0,00000000 553,09147669 01/07/2024
02/07/2024 484,05754159 551,17079804 2,08103684 553,25183488 0,00000000 0,00000000 553,25183488 02/07/2024
03/07/2024 484,05754159 551,17079804 2,24144187 553,41223991 0,00000000 0,00000000 553,41223991 03/07/2024
04/07/2024 484,05754159 551,17079804 2,40189320 553,57269124 0,00000000 0,00000000 553,57269124 04/07/2024
05/07/2024 484,05754159 551,17079804 2,56239083 553,73318887 0,00000000 0,00000000 553,73318887 05/07/2024
06/07/2024 484,05754159 551,17079804 2,72293531 553,89373335 0,00000000 0,00000000 553,89373335 06/07/2024
07/07/2024 484,05754159 551,17079804 2,88352609 554,05432413 0,00000000 0,00000000 554,05432413 07/07/2024
08/07/2024 484,05754159 551,17079804 3,04416371 554,21496175 0,00000000 0,00000000 554,21496175 08/07/2024
09/07/2024 484,05754159 551,17079804 3,20484764 554,37564568 0,00000000 0,00000000 554,37564568 09/07/2024
10/07/2024 484,05754159 551,17079804 3,36557841 554,53637645 0,00000000 0,00000000 554,53637645 10/07/2024
11/07/2024 484,05754159 551,17079804 3,52635549 554,69715353 0,00000000 0,00000000 554,69715353 11/07/2024
12/07/2024 484,05754159 551,17079804 3,68717941 554,85797745 0,00000000 0,00000000 554,85797745 12/07/2024
13/07/2024 484,05754159 551,17079804 3,84805018 555,01884822 0,00000000 0,00000000 555,01884822 13/07/2024
14/07/2024 484,05754159 551,17079804 4,00896725 555,17976529 0,00000000 0,00000000 555,17976529 14/07/2024
15/07/2024 484,05754159 551,17079804 4,16993117 555,34072921 0,00000000 0,00000000 555,34072921 15/07/2024
16/07/2024 484,05754159 551,17079804 4,33094139 555,50173943 0,00000000 0,00000000 555,50173943 16/07/2024
17/07/2024 484,05754159 551,17079804 4,49199846 555,66279650 0,00000000 0,00000000 555,66279650 17/07/2024
18/07/2024 484,05754159 551,17079804 4,65310237 555,82390041 0,00000000 0,00000000 555,82390041 18/07/2024
19/07/2024 484,05754159 551,17079804 4,81425314 555,98505118 4,81425314 6,22492299 544,94587505 19/07/2024
20/07/2024 478,59059572 544,94587505 0,15289927 545,09877432 0,00000000 0,00000000 545,09877432 20/07/2024
21/07/2024 478,59059572 544,94587505 0,30584160 545,25171665 0,00000000 0,00000000 545,25171665 21/07/2024
22/07/2024 478,59059572 544,94587505 0,45882644 545,40470149 0,00000000 0,00000000 545,40470149 22/07/2024
23/07/2024 478,59059572 544,94587505 0,61185487 545,55772992 0,00000000 0,00000000 545,55772992 23/07/2024
24/07/2024 478,59059572 544,94587505 0,76492581 545,71080086 0,00000000 0,00000000 545,71080086 24/07/2024
25/07/2024 478,59059572 544,94587505 0,91803925 545,86391430 0,00000000 0,00000000 545,86391430 25/07/2024
26/07/2024 478,59059572 544,94587505 1,07119629 546,01707134 0,00000000 0,00000000 546,01707134 26/07/2024
27/07/2024 478,59059572 544,94587505 1,22439638 546,17027143 0,00000000 0,00000000 546,17027143 27/07/2024
28/07/2024 478,59059572 544,94587505 1,37763897 546,32351402 0,00000000 0,00000000 546,32351402 28/07/2024
29/07/2024 478,59059572 544,94587505 1,53092462 546,47679967 0,00000000 0,00000000 546,47679967 29/07/2024
30/07/2024 478,59059572 544,94587505 1,68425386 546,63012891 0,00000000 0,00000000 546,63012891 30/07/2024
31/07/2024 478,59059572 544,94587505 1,83762560 546,78350065 0,00000000 0,00000000 546,78350065 31/07/2024
01/08/2024 478,59059572 544,94587505 1,99104040 546,93691545 0,00000000 0,00000000 546,93691545 01/08/2024
02/08/2024 478,59059572 544,94587505 2,14449825 547,09037330 0,00000000 0,00000000 547,09037330 02/08/2024
03/08/2024 478,59059572 544,94587505 2,29799915 547,24387420 0,00000000 0,00000000 547,24387420 03/08/2024
04/08/2024 478,59059572 544,94587505 2,45154364 547,39741869 0,00000000 0,00000000 547,39741869 04/08/2024
05/08/2024 478,59059572 544,94587505 2,60513064 547,55100569 0,00000000 0,00000000 547,55100569 05/08/2024
06/08/2024 478,59059572 544,94587505 2,75876070 547,70463575 0,00000000 0,00000000 547,70463575 06/08/2024
07/08/2024 478,59059572 544,94587505 2,91243434 547,85830939 0,00000000 0,00000000 547,85830939 07/08/2024
08/08/2024 478,59059572 544,94587505 3,06615049 548,01202554 0,00000000 0,00000000 548,01202554 08/08/2024
09/08/2024 478,59059572 544,94587505 3,21991024 548,16578529 0,00000000 0,00000000 548,16578529 09/08/2024
10/08/2024 478,59059572 544,94587505 3,37371304 548,31958809 0,00000000 0,00000000 548,31958809 10/08/2024
11/08/2024 478,59059572 544,94587505 3,52755889 548,47343394 0,00000000 0,00000000 548,47343394 11/08/2024
12/08/2024 478,59059572 544,94587505 3,68144779 548,62732284 0,00000000 0,00000000 548,62732284 12/08/2024
13/08/2024 478,59059572 544,94587505 3,83538029 548,78125534 0,00000000 0,00000000 548,78125534 13/08/2024
14/08/2024 478,59059572 544,94587505 3,98935529 548,93523034 0,00000000 0,00000000 548,93523034 14/08/2024
15/08/2024 478,59059572 544,94587505 4,14337389 549,08924894 0,00000000 0,00000000 549,08924894 15/08/2024
16/08/2024 478,59059572 544,94587505 4,29743608 549,24331113 0,00000000 0,00000000 549,24331113 16/08/2024
17/08/2024 478,59059572 544,94587505 4,45154078 549,39741583 0,00000000 0,00000000 549,39741583 17/08/2024
18/08/2024 478,59059572 544,94587505 4,60568908 549,55156413 0,00000000 0,00000000 549,55156413 18/08/2024
19/08/2024 478,59059572 544,94587505 4,75988097 549,70575602 4,75988097 6,05979813 538,88607692 19/08/2024
20/08/2024 473,26866830 538,88607692 0,15119903 539,03727595 0,00000000 0,00000000 539,03727595 20/08/2024
21/08/2024 473,26866830 538,88607692 0,30244064 539,18851756 0,00000000 0,00000000 539,18851756 21/08/2024
22/08/2024 473,26866830 538,88607692 0,45372429 539,33980121 0,00000000 0,00000000 539,33980121 22/08/2024
23/08/2024 473,26866830 538,88607692 0,60505104 539,49112796 0,00000000 0,00000000 539,49112796 23/08/2024
24/08/2024 473,26866830 538,88607692 0,75641983 539,64249675 0,00000000 0,00000000 539,64249675 24/08/2024
25/08/2024 473,26866830 538,88607692 0,90783065 539,79390757 0,00000000 0,00000000 539,79390757 25/08/2024
26/08/2024 473,26866830 538,88607692 1,05928458 539,94536150 0,00000000 0,00000000 539,94536150 26/08/2024
27/08/2024 473,26866830 538,88607692 1,21078109 540,09685801 0,00000000 0,00000000 540,09685801 27/08/2024
28/08/2024 473,26866830 538,88607692 1,36231963 540,24839655 0,00000000 0,00000000 540,24839655 28/08/2024
29/08/2024 473,26866830 538,88607692 1,51390073 540,39997765 0,00000000 0,00000000 540,39997765 29/08/2024
30/08/2024 473,26866830 538,88607692 1,66552495 540,55160187 0,00000000 0,00000000 540,55160187 30/08/2024
31/08/2024 473,26866830 538,88607692 1,81719121 540,70326813 0,00000000 0,00000000 540,70326813 31/08/2024
01/09/2024 473,26866830 538,88607692 1,96890003 540,85497695 0,00000000 0,00000000 540,85497695 01/09/2024
02/09/2024 473,26866830 538,88607692 2,12065143 541,00672835 0,00000000 0,00000000 541,00672835 02/09/2024
03/09/2024 473,26866830 538,88607692 2,27244540 541,15852232 0,00000000 0,00000000 541,15852232 03/09/2024
04/09/2024 473,26866830 538,88607692 2,42428248 541,31035940 0,00000000 0,00000000 541,31035940 04/09/2024
05/09/2024 473,26866830 538,88607692 2,57616159 541,46223851 0,00000000 0,00000000 541,46223851 05/09/2024
06/09/2024 473,26866830 538,88607692 2,72808328 541,61416020 0,00000000 0,00000000 541,61416020 06/09/2024
07/09/2024 473,26866830 538,88607692 2,88004807 541,76612499 0,00000000 0,00000000 541,76612499 07/09/2024
08/09/2024 473,26866830 538,88607692 3,03205490 541,91813182 0,00000000 0,00000000 541,91813182 08/09/2024
09/09/2024 473,26866830 538,88607692 3,18410484 542,07018176 0,00000000 0,00000000 542,07018176 09/09/2024
10/09/2024 473,26866830 538,88607692 3,33619735 542,22227427 0,00000000 0,00000000 542,22227427 10/09/2024
11/09/2024 473,26866830 538,88607692 3,48833244 542,37440936 0,00000000 0,00000000 542,37440936 11/09/2024
12/09/2024 473,26866830 538,88607692 3,64051009 542,52658701 0,00000000 0,00000000 542,52658701 12/09/2024
13/09/2024 473,26866830 538,88607692 3,79273086 542,67880778 0,00000000 0,00000000 542,67880778 13/09/2024
14/09/2024 473,26866830 538,88607692 3,94499366 542,83107058 0,00000000 0,00000000 542,83107058 14/09/2024
15/09/2024 473,26866830 538,88607692 4,09729957 542,98337649 0,00000000 0,00000000 542,98337649 15/09/2024
16/09/2024 473,26866830 538,88607692 4,24964859 543,13572551 0,00000000 0,00000000 543,13572551 16/09/2024
17/09/2024 473,26866830 538,88607692 4,40203965 543,28811657 0,00000000 0,00000000 543,28811657 17/09/2024
18/09/2024 473,26866830 538,88607692 4,55447381 543,44055073 0,00000000 0,00000000 543,44055073 18/09/2024
19/09/2024 473,26866830 538,88607692 4,70695109 543,59302801 4,70695109 6,84277540 532,04330152 19/09/2024
20/09/2024 467,25910275 532,04330151 0,15425584 532,19755735 0,00000000 0,00000000 532,19755735 20/09/2024
21/09/2024 467,25910275 532,04330151 0,30855638 532,35185789 0,00000000 0,00000000 532,35185789 21/09/2024
22/09/2024 467,25910275 532,04330151 0,46290161 532,50620312 0,00000000 0,00000000 532,50620312 22/09/2024
23/09/2024 467,25910275 532,04330151 0,61729153 532,66059304 0,00000000 0,00000000 532,66059304 23/09/2024
24/09/2024 467,25910275 532,04330151 0,77172668 532,81502819 0,00000000 0,00000000 532,81502819 24/09/2024
25/09/2024 467,25910275 532,04330151 0,92620598 532,96950749 0,00000000 0,00000000 532,96950749 25/09/2024
26/09/2024 467,25910275 532,04330151 1,08073051 533,12403202 0,00000000 0,00000000 533,12403202 26/09/2024
27/09/2024 467,25910275 532,04330151 1,23529973 533,27860124 0,00000000 0,00000000 533,27860124 27/09/2024
28/09/2024 467,25910275 532,04330151 1,38991364 533,43321515 0,00000000 0,00000000 533,43321515 28/09/2024
29/09/2024 467,25910275 532,04330151 1,54457224 533,58787375 0,00000000 0,00000000 533,58787375 29/09/2024
30/09/2024 467,25910275 532,04330151 1,69927607 533,74257758 0,00000000 0,00000000 533,74257758 30/09/2024
01/10/2024 467,25910275 532,04330151 1,85402459 533,89732610 0,00000000 0,00000000 533,89732610 01/10/2024
02/10/2024 467,25910275 532,04330151 2,00881780 534,05211931 0,00000000 0,00000000 534,05211931 02/10/2024
03/10/2024 467,25910275 532,04330151 2,16365623 534,20695774 0,00000000 0,00000000 534,20695774 03/10/2024
04/10/2024 467,25910275 532,04330151 2,31853936 534,36184087 0,00000000 0,00000000 534,36184087 04/10/2024
05/10/2024 467,25910275 532,04330151 2,47346718 534,51676869 0,00000000 0,00000000 534,51676869 05/10/2024
06/10/2024 467,25910275 532,04330151 2,62844022 534,67174173 0,00000000 0,00000000 534,67174173 06/10/2024
07/10/2024 467,25910275 532,04330151 2,78345795 534,82675946 0,00000000 0,00000000 534,82675946 07/10/2024
08/10/2024 467,25910275 532,04330151 2,93852090 534,98182241 0,00000000 0,00000000 534,98182241 08/10/2024
09/10/2024 467,25910275 532,04330151 3,09362855 535,13693006 0,00000000 0,00000000 535,13693006 09/10/2024
10/10/2024 467,25910275 532,04330151 3,24878142 535,29208293 0,00000000 0,00000000 535,29208293 10/10/2024
11/10/2024 467,25910275 532,04330151 3,40397899 535,44728050 0,00000000 0,00000000 535,44728050 11/10/2024
12/10/2024 467,25910275 532,04330151 3,55922177 535,60252328 0,00000000 0,00000000 535,60252328 12/10/2024
13/10/2024 467,25910275 532,04330151 3,71450978 535,75781129 0,00000000 0,00000000 535,75781129 13/10/2024
14/10/2024 467,25910275 532,04330151 3,86984249 535,91314400 0,00000000 0,00000000 535,91314400 14/10/2024
15/10/2024 467,25910275 532,04330151 4,02522041 536,06852192 0,00000000 0,00000000 536,06852192 15/10/2024
16/10/2024 467,25910275 532,04330151 4,18064303 536,22394454 0,00000000 0,00000000 536,22394454 16/10/2024
17/10/2024 467,25910275 532,04330151 4,33611087 536,37941238 0,00000000 0,00000000 536,37941238 17/10/2024
18/10/2024 467,25910275 532,04330151 4,49162394 536,53492545 0,00000000 0,00000000 536,53492545 18/10/2024
19/10/2024 467,25910275 532,04330151 4,64718222 536,69048373 4,64718222 5,78703499 526,25626652 19/10/2024
20/10/2024 462,17672549 526,25626651 0,14765540 526,40392191 0,00000000 0,00000000 526,40392191 20/10/2024
21/10/2024 462,17672549 526,25626651 0,29535238 526,55161889 0,00000000 0,00000000 526,55161889 21/10/2024
22/10/2024 462,17672549 526,25626651 0,44309040 526,69935691 0,00000000 0,00000000 526,69935691 22/10/2024
23/10/2024 462,17672549 526,25626651 0,59087053 526,84713704 0,00000000 0,00000000 526,84713704 23/10/2024
24/10/2024 462,17672549 526,25626651 0,73869171 526,99495822 0,00000000 0,00000000 526,99495822 24/10/2024
25/10/2024 462,17672549 526,25626651 0,88655393 527,14282044 0,00000000 0,00000000 527,14282044 25/10/2024
26/10/2024 462,17672549 526,25626651 1,03445825 527,29072476 0,00000000 0,00000000 527,29072476 26/10/2024
27/10/2024 462,17672549 526,25626651 1,18240415 527,43867066 0,00000000 0,00000000 527,43867066 27/10/2024
28/10/2024 462,17672549 526,25626651 1,33039110 527,58665761 0,00000000 0,00000000 527,58665761 28/10/2024
29/10/2024 462,17672549 526,25626651 1,47841962 527,73468613 0,00000000 0,00000000 527,73468613 29/10/2024
30/10/2024 462,17672549 526,25626651 1,62649024 527,88275675 0,00000000 0,00000000 527,88275675 30/10/2024
31/10/2024 462,17672549 526,25626651 1,77460191 528,03086842 0,00000000 0,00000000 528,03086842 31/10/2024
01/11/2024 462,17672549 526,25626651 1,92275515 528,17902166 0,00000000 0,00000000 528,17902166 01/11/2024
02/11/2024 462,17672549 526,25626651 2,07094997 528,32721648 0,00000000 0,00000000 528,32721648 02/11/2024
03/11/2024 462,17672549 526,25626651 2,21918636 528,47545287 0,00000000 0,00000000 528,47545287 03/11/2024
04/11/2024 462,17672549 526,25626651 2,36746485 528,62373136 0,00000000 0,00000000 528,62373136 04/11/2024
05/11/2024 462,17672549 526,25626651 2,51578439 528,77205090 0,00000000 0,00000000 528,77205090 05/11/2024
06/11/2024 462,17672549 526,25626651 2,66414551 528,92041202 0,00000000 0,00000000 528,92041202 06/11/2024
07/11/2024 462,17672549 526,25626651 2,81254872 529,06881523 0,00000000 0,00000000 529,06881523 07/11/2024
08/11/2024 462,17672549 526,25626651 2,96099298 529,21725949 0,00000000 0,00000000 529,21725949 08/11/2024
09/11/2024 462,17672549 526,25626651 3,10947935 529,36574586 0,00000000 0,00000000 529,36574586 09/11/2024
10/11/2024 462,17672549 526,25626651 3,25800728 529,51427379 0,00000000 0,00000000 529,51427379 10/11/2024
11/11/2024 462,17672549 526,25626651 3,40657679 529,66284330 0,00000000 0,00000000 529,66284330 11/11/2024
12/11/2024 462,17672549 526,25626651 3,55518788 529,81145439 0,00000000 0,00000000 529,81145439 12/11/2024
13/11/2024 462,17672549 526,25626651 3,70384107 529,96010758 0,00000000 0,00000000 529,96010758 13/11/2024
14/11/2024 462,17672549 526,25626651 3,85253530 530,10880181 0,00000000 0,00000000 530,10880181 14/11/2024
15/11/2024 462,17672549 526,25626651 4,00127164 530,25753815 0,00000000 0,00000000 530,25753815 15/11/2024
16/11/2024 462,17672549 526,25626651 4,15005007 530,40631658 0,00000000 0,00000000 530,40631658 16/11/2024
17/11/2024 462,17672549 526,25626651 4,29886955 530,55513606 0,00000000 0,00000000 530,55513606 17/11/2024
18/11/2024 462,17672549 526,25626651 4,44773114 530,70399765 0,00000000 0,00000000 530,70399765 18/11/2024
19/11/2024 462,17672549 526,25626651 4,59663482 530,85290133 4,59663482 5,62778451 520,62848200 19/11/2024
20/11/2024 457,23420759 520,62848200 0,15094633 520,77942833 0,00000000 0,00000000 520,77942833 20/11/2024
21/11/2024 457,23420759 520,62848200 0,30193640 520,93041840 0,00000000 0,00000000 520,93041840 21/11/2024
22/11/2024 457,23420759 520,62848200 0,45297020 521,08145220 0,00000000 0,00000000 521,08145220 22/11/2024
23/11/2024 457,23420759 520,62848200 0,60404774 521,23252974 0,00000000 0,00000000 521,23252974 23/11/2024
24/11/2024 457,23420759 520,62848200 0,75516953 521,38365153 0,00000000 0,00000000 521,38365153 24/11/2024
25/11/2024 457,23420759 520,62848200 0,90633453 521,53481653 0,00000000 0,00000000 521,53481653 25/11/2024
26/11/2024 457,23420759 520,62848200 1,05754378 521,68602578 0,00000000 0,00000000 521,68602578 26/11/2024
27/11/2024 457,23420759 520,62848200 1,20879677 521,83727877 0,00000000 0,00000000 521,83727877 27/11/2024
28/11/2024 457,23420759 520,62848200 1,36009349 521,98857549 0,00000000 0,00000000 521,98857549 28/11/2024
29/11/2024 457,23420759 520,62848200 1,51143394 522,13991594 0,00000000 0,00000000 522,13991594 29/11/2024
30/11/2024 457,23420759 520,62848200 1,66281864 522,29130064 0,00000000 0,00000000 522,29130064 30/11/2024
01/12/2024 457,23420759 520,62848200 1,81424708 522,44272908 0,00000000 0,00000000 522,44272908 01/12/2024
02/12/2024 457,23420759 520,62848200 1,96571925 522,59420125 0,00000000 0,00000000 522,59420125 02/12/2024
03/12/2024 457,23420759 520,62848200 2,11723568 522,74571768 0,00000000 0,00000000 522,74571768 03/12/2024
04/12/2024 457,23420759 520,62848200 2,26879584 522,89727784 0,00000000 0,00000000 522,89727784 04/12/2024
05/12/2024 457,23420759 520,62848200 2,42039973 523,04888173 0,00000000 0,00000000 523,04888173 05/12/2024
06/12/2024 457,23420759 520,62848200 2,57204787 523,20052987 0,00000000 0,00000000 523,20052987 06/12/2024
07/12/2024 457,23420759 520,62848200 2,72373975 523,35222175 0,00000000 0,00000000 523,35222175 07/12/2024
08/12/2024 457,23420759 520,62848200 2,87547588 523,50395788 0,00000000 0,00000000 523,50395788 08/12/2024
09/12/2024 457,23420759 520,62848200 3,02725574 523,65573774 0,00000000 0,00000000 523,65573774 09/12/2024
10/12/2024 457,23420759 520,62848200 3,17907985 523,80756185 0,00000000 0,00000000 523,80756185 10/12/2024
11/12/2024 457,23420759 520,62848200 3,33094770 523,95942970 0,00000000 0,00000000 523,95942970 11/12/2024
12/12/2024 457,23420759 520,62848200 3,48285980 524,11134180 0,00000000 0,00000000 524,11134180 12/12/2024
13/12/2024 457,23420759 520,62848200 3,63481616 524,26329816 0,00000000 0,00000000 524,26329816 13/12/2024
14/12/2024 457,23420759 520,62848200 3,78681625 524,41529825 0,00000000 0,00000000 524,41529825 14/12/2024
15/12/2024 457,23420759 520,62848200 3,93886059 524,56734259 0,00000000 0,00000000 524,56734259 15/12/2024
16/12/2024 457,23420759 520,62848200 4,09094867 524,71943067 0,00000000 0,00000000 524,71943067 16/12/2024
17/12/2024 457,23420759 520,62848200 4,24308099 524,87156299 0,00000000 0,00000000 524,87156299 17/12/2024
18/12/2024 457,23420759 520,62848200 4,39525758 525,02373958 0,00000000 0,00000000 525,02373958 18/12/2024
19/12/2024 457,23420759 520,62848200 4,54747841 525,17596041 4,54747841 5,81854391 514,80993809 19/12/2024
20/12/2024 452,12415809 514,80993808 0,14444382 514,95438190 0,00000000 0,00000000 514,95438190 20/12/2024
21/12/2024 452,12415809 514,80993808 0,28892832 515,09886640 0,00000000 0,00000000 515,09886640 21/12/2024
22/12/2024 452,12415809 514,80993808 0,43345297 515,24339105 0,00000000 0,00000000 515,24339105 22/12/2024
23/12/2024 452,12415809 514,80993808 0,57801881 515,38795689 0,00000000 0,00000000 515,38795689 23/12/2024
24/12/2024 452,12415809 514,80993808 0,72262481 515,53256289 0,00000000 0,00000000 515,53256289 24/12/2024
25/12/2024 452,12415809 514,80993808 0,86727095 515,67720903 0,00000000 0,00000000 515,67720903 25/12/2024
26/12/2024 452,12415809 514,80993808 1,01195829 515,82189637 0,00000000 0,00000000 515,82189637 26/12/2024
27/12/2024 452,12415809 514,80993808 1,15668629 515,96662437 0,00000000 0,00000000 515,96662437 27/12/2024
28/12/2024 452,12415809 514,80993808 1,30145445 516,11139253 0,00000000 0,00000000 516,11139253 28/12/2024
29/12/2024 452,12415809 514,80993808 1,44626328 516,25620136 0,00000000 0,00000000 516,25620136 29/12/2024
30/12/2024 452,12415809 514,80993808 1,59111329 516,40105137 0,00000000 0,00000000 516,40105137 30/12/2024
31/12/2024 452,12415809 514,80993808 1,73600346 516,54594154 0,00000000 0,00000000 516,54594154 31/12/2024
01/01/2025 452,12415809 514,80993808 1,88093430 516,69087238 0,00000000 0,00000000 516,69087238 01/01/2025
02/01/2025 452,12415809 514,80993808 2,02590580 516,83584388 0,00000000 0,00000000 516,83584388 02/01/2025
03/01/2025 452,12415809 514,80993808 2,17091798 516,98085606 0,00000000 0,00000000 516,98085606 03/01/2025
04/01/2025 452,12415809 514,80993808 2,31597134 517,12590942 0,00000000 0,00000000 517,12590942 04/01/2025
05/01/2025 452,12415809 514,80993808 2,46106486 517,27100294 0,00000000 0,00000000 517,27100294 05/01/2025
06/01/2025 452,12415809 514,80993808 2,60619905 517,41613713 0,00000000 0,00000000 517,41613713 06/01/2025
07/01/2025 452,12415809 514,80993808 2,75137442 517,56131250 0,00000000 0,00000000 517,56131250 07/01/2025
08/01/2025 452,12415809 514,80993808 2,89658995 517,70652803 0,00000000 0,00000000 517,70652803 08/01/2025
09/01/2025 452,12415809 514,80993808 3,04184667 517,85178475 0,00000000 0,00000000 517,85178475 09/01/2025
10/01/2025 452,12415809 514,80993808 3,18714405 517,99708213 0,00000000 0,00000000 517,99708213 10/01/2025
11/01/2025 452,12415809 514,80993808 3,33248210 518,14242018 0,00000000 0,00000000 518,14242018 11/01/2025
12/01/2025 452,12415809 514,80993808 3,47786082 518,28779890 0,00000000 0,00000000 518,28779890 12/01/2025
13/01/2025 452,12415809 514,80993808 3,62328073 518,43321881 0,00000000 0,00000000 518,43321881 13/01/2025
14/01/2025 452,12415809 514,80993808 3,76874079 518,57867887 0,00000000 0,00000000 518,57867887 14/01/2025
15/01/2025 452,12415809 514,80993808 3,91424204 518,72418012 0,00000000 0,00000000 518,72418012 15/01/2025
16/01/2025 452,12415809 514,80993808 4,05978447 518,86972255 0,00000000 0,00000000 518,86972255 16/01/2025
17/01/2025 452,12415809 514,80993808 4,20536706 519,01530514 0,00000000 0,00000000 519,01530514 17/01/2025
18/01/2025 452,12415809 514,80993808 4,35099083 519,16092891 0,00000000 0,00000000 519,16092891 18/01/2025
19/01/2025 452,12415809 514,80993808 4,49665579 519,30659387 4,49665579 9,39631098 505,41362710 19/01/2025
20/01/2025 443,87198796 505,41362710 0,14180743 505,55543453 0,00000000 0,00000000 505,55543453 20/01/2025
21/01/2025 443,87198796 505,41362710 0,28365480 505,69728190 0,00000000 0,00000000 505,69728190 21/01/2025
22/01/2025 443,87198796 505,41362710 0,42554159 505,83916869 0,00000000 0,00000000 505,83916869 22/01/2025
23/01/2025 443,87198796 505,41362710 0,56746881 505,98109591 0,00000000 0,00000000 505,98109591 23/01/2025
24/01/2025 443,87198796 505,41362710 0,70943546 506,12306256 0,00000000 0,00000000 506,12306256 24/01/2025
25/01/2025 443,87198796 505,41362710 0,85144152 506,26506862 0,00000000 0,00000000 506,26506862 25/01/2025
26/01/2025 443,87198796 505,41362710 0,99348802 506,40711512 0,00000000 0,00000000 506,40711512 26/01/2025
27/01/2025 443,87198796 505,41362710 1,13557445 506,54920155 0,00000000 0,00000000 506,54920155 27/01/2025
28/01/2025 443,87198796 505,41362710 1,27770030 506,69132740 0,00000000 0,00000000 506,69132740 28/01/2025
29/01/2025 443,87198796 505,41362710 1,41986608 506,83349318 0,00000000 0,00000000 506,83349318 29/01/2025
30/01/2025 443,87198796 505,41362710 1,56207229 506,97569939 0,00000000 0,00000000 506,97569939 30/01/2025
31/01/2025 443,87198796 505,41362710 1,70431792 507,11794502 0,00000000 0,00000000 507,11794502 31/01/2025
01/02/2025 443,87198796 505,41362710 1,84660348 507,26023058 0,00000000 0,00000000 507,26023058 01/02/2025
02/02/2025 443,87198796 505,41362710 1,98892897 507,40255607 0,00000000 0,00000000 507,40255607 02/02/2025
03/02/2025 443,87198796 505,41362710 2,13129439 507,54492149 0,00000000 0,00000000 507,54492149 03/02/2025
04/02/2025 443,87198796 505,41362710 2,27370024 507,68732734 0,00000000 0,00000000 507,68732734 04/02/2025
05/02/2025 443,87198796 505,41362710 2,41614551 507,82977261 0,00000000 0,00000000 507,82977261 05/02/2025
06/02/2025 443,87198796 505,41362710 2,55863071 507,97225781 0,00000000 0,00000000 507,97225781 06/02/2025
07/02/2025 443,87198796 505,41362710 2,70115634 508,11478344 0,00000000 0,00000000 508,11478344 07/02/2025
08/02/2025 443,87198796 505,41362710 2,84372139 508,25734849 0,00000000 0,00000000 508,25734849 08/02/2025
09/02/2025 443,87198796 505,41362710 2,98632688 508,39995398 0,00000000 0,00000000 508,39995398 09/02/2025
10/02/2025 443,87198796 505,41362710 3,12897229 508,54259939 0,00000000 0,00000000 508,54259939 10/02/2025
11/02/2025 443,87198796 505,41362710 3,27165764 508,68528474 0,00000000 0,00000000 508,68528474 11/02/2025
12/02/2025 443,87198796 505,41362710 3,41438291 508,82801001 0,00000000 0,00000000 508,82801001 12/02/2025
13/02/2025 443,87198796 505,41362710 3,55714861 508,97077571 0,00000000 0,00000000 508,97077571 13/02/2025
14/02/2025 443,87198796 505,41362710 3,69995374 509,11358084 0,00000000 0,00000000 509,11358084 14/02/2025
15/02/2025 443,87198796 505,41362710 3,84279930 509,25642640 0,00000000 0,00000000 509,25642640 15/02/2025
16/02/2025 443,87198796 505,41362710 3,98568529 509,39931239 0,00000000 0,00000000 509,39931239 16/02/2025
17/02/2025 443,87198796 505,41362710 4,12861070 509,54223780 0,00000000 0,00000000 509,54223780 17/02/2025
18/02/2025 443,87198796 505,41362710 4,27157655 509,68520365 0,00000000 0,00000000 509,68520365 18/02/2025
19/02/2025 443,87198796 505,41362710 4,41458283 509,82820993 4,41458283 6,44806705 498,96556005 19/02/2025
20/02/2025 438,20906914 498,96556004 0,15500065 499,12056069 0,00000000 0,00000000 499,12056069 20/02/2025
21/02/2025 438,20906914 498,96556004 0,31004921 499,27560925 0,00000000 0,00000000 499,27560925 21/02/2025
22/02/2025 438,20906914 498,96556004 0,46514567 499,43070571 0,00000000 0,00000000 499,43070571 22/02/2025
23/02/2025 438,20906914 498,96556004 0,62029053 499,58585057 0,00000000 0,00000000 499,58585057 23/02/2025
24/02/2025 438,20906914 498,96556004 0,77548379 499,74104383 0,00000000 0,00000000 499,74104383 24/02/2025
25/02/2025 438,20906914 498,96556004 0,93072494 499,89628498 0,00000000 0,00000000 499,89628498 25/02/2025
26/02/2025 438,20906914 498,96556004 1,08601450 500,05157454 0,00000000 0,00000000 500,05157454 26/02/2025
27/02/2025 438,20906914 498,96556004 1,24135246 500,20691250 0,00000000 0,00000000 500,20691250 27/02/2025
28/02/2025 438,20906914 498,96556004 1,39673832 500,36229836 0,00000000 0,00000000 500,36229836 28/02/2025
01/03/2025 438,20906914 498,96556004 1,55217258 500,51773262 0,00000000 0,00000000 500,51773262 01/03/2025
02/03/2025 438,20906914 498,96556004 1,70765524 500,67321528 0,00000000 0,00000000 500,67321528 02/03/2025
03/03/2025 438,20906914 498,96556004 1,86318629 500,82874633 0,00000000 0,00000000 500,82874633 03/03/2025
04/03/2025 438,20906914 498,96556004 2,01876525 500,98432529 0,00000000 0,00000000 500,98432529 04/03/2025
05/03/2025 438,20906914 498,96556004 2,17439311 501,13995315 0,00000000 0,00000000 501,13995315 05/03/2025
06/03/2025 438,20906914 498,96556004 2,33006887 501,29562891 0,00000000 0,00000000 501,29562891 06/03/2025
07/03/2025 438,20906914 498,96556004 2,48579303 501,45135307 0,00000000 0,00000000 501,45135307 07/03/2025
08/03/2025 438,20906914 498,96556004 2,64156558 501,60712562 0,00000000 0,00000000 501,60712562 08/03/2025
09/03/2025 438,20906914 498,96556004 2,79738654 501,76294658 0,00000000 0,00000000 501,76294658 09/03/2025
10/03/2025 438,20906914 498,96556004 2,95325590 501,91881594 0,00000000 0,00000000 501,91881594 10/03/2025
11/03/2025 438,20906914 498,96556004 3,10917415 502,07473419 0,00000000 0,00000000 502,07473419 11/03/2025
12/03/2025 438,20906914 498,96556004 3,26514031 502,23070035 0,00000000 0,00000000 502,23070035 12/03/2025
13/03/2025 438,20906914 498,96556004 3,42115486 502,38671490 0,00000000 0,00000000 502,38671490 13/03/2025
14/03/2025 438,20906914 498,96556004 3,57721832 502,54277836 0,00000000 0,00000000 502,54277836 14/03/2025
15/03/2025 438,20906914 498,96556004 3,73332967 502,69888971 0,00000000 0,00000000 502,69888971 15/03/2025
16/03/2025 438,20906914 498,96556004 3,88948992 502,85504996 0,00000000 0,00000000 502,85504996 16/03/2025
17/03/2025 438,20906914 498,96556004 4,04569858 503,01125862 0,00000000 0,00000000 503,01125862 17/03/2025
18/03/2025 438,20906914 498,96556004 4,20195563 503,16751567 0,00000000 0,00000000 503,16751567 18/03/2025
19/03/2025 438,20906914 498,96556004 4,35826158 503,32382162 4,35826158 5,53302909 493,43253095 19/03/2025
20/03/2025 433,34976878 493,43253095 0,13844581 493,57097676 0,00000000 0,00000000 493,57097676 20/03/2025
21/03/2025 433,34976878 493,43253095 0,27693061 493,70946156 0,00000000 0,00000000 493,70946156 21/03/2025
22/03/2025 433,34976878 493,43253095 0,41545390 493,84798485 0,00000000 0,00000000 493,84798485 22/03/2025
23/03/2025 433,34976878 493,43253095 0,55401667 493,98654762 0,00000000 0,00000000 493,98654762 23/03/2025
24/03/2025 433,34976878 493,43253095 0,69261792 494,12514887 0,00000000 0,00000000 494,12514887 24/03/2025
25/03/2025 433,34976878 493,43253095 0,83125765 494,26378860 0,00000000 0,00000000 494,26378860 25/03/2025
26/03/2025 433,34976878 493,43253095 0,96993687 494,40246782 0,00000000 0,00000000 494,40246782 26/03/2025
27/03/2025 433,34976878 493,43253095 1,10865506 494,54118601 0,00000000 0,00000000 494,54118601 27/03/2025
28/03/2025 433,34976878 493,43253095 1,24741174 494,67994269 0,00000000 0,00000000 494,67994269 28/03/2025
29/03/2025 433,34976878 493,43253095 1,38620741 494,81873836 0,00000000 0,00000000 494,81873836 29/03/2025
30/03/2025 433,34976878 493,43253095 1,52504254 494,95757349 0,00000000 0,00000000 494,95757349 30/03/2025
31/03/2025 433,34976878 493,43253095 1,66391617 495,09644712 0,00000000 0,00000000 495,09644712 31/03/2025
01/04/2025 433,34976878 493,43253095 1,80282877 495,23535972 0,00000000 0,00000000 495,23535972 01/04/2025
02/04/2025 433,34976878 493,43253095 1,94178036 495,37431131 0,00000000 0,00000000 495,37431131 02/04/2025
03/04/2025 433,34976878 493,43253095 2,08077093 495,51330188 0,00000000 0,00000000 495,51330188 03/04/2025
04/04/2025 433,34976878 493,43253095 2,21980097 495,65233192 0,00000000 0,00000000 495,65233192 04/04/2025
05/04/2025 433,34976878 493,43253095 2,35886951 495,79140046 0,00000000 0,00000000 495,79140046 05/04/2025
06/04/2025 433,34976878 493,43253095 2,49797702 495,93050797 0,00000000 0,00000000 495,93050797 06/04/2025
07/04/2025 433,34976878 493,43253095 2,63712400 496,06965495 0,00000000 0,00000000 496,06965495 07/04/2025
08/04/2025 433,34976878 493,43253095 2,77630948 496,20884043 0,00000000 0,00000000 496,20884043 08/04/2025
09/04/2025 433,34976878 493,43253095 2,91553443 496,34806538 0,00000000 0,00000000 496,34806538 09/04/2025
10/04/2025 433,34976878 493,43253095 3,05479836 496,48732931 0,00000000 0,00000000 496,48732931 10/04/2025
11/04/2025 433,34976878 493,43253095 3,19410127 496,62663222 0,00000000 0,00000000 496,62663222 11/04/2025
12/04/2025 433,34976878 493,43253095 3,33344316 496,76597411 0,00000000 0,00000000 496,76597411 12/04/2025
13/04/2025 433,34976878 493,43253095 3,47282453 496,90535548 0,00000000 0,00000000 496,90535548 13/04/2025
14/04/2025 433,34976878 493,43253095 3,61224439 497,04477534 0,00000000 0,00000000 497,04477534 14/04/2025
15/04/2025 433,34976878 493,43253095 3,75170372 497,18423467 0,00000000 0,00000000 497,18423467 15/04/2025
16/04/2025 433,34976878 493,43253095 3,89120252 497,32373347 0,00000000 0,00000000 497,32373347 16/04/2025
17/04/2025 433,34976878 493,43253095 4,03073981 497,46327076 0,00000000 0,00000000 497,46327076 17/04/2025
18/04/2025 433,34976878 493,43253095 4,17031658 497,60284753 0,00000000 0,00000000 497,60284753 18/04/2025
19/04/2025 433,34976878 493,43253095 4,30993282 497,74246377 4,30993282 5,54272762 487,88980333 19/04/2025
20/04/2025 428,48195083 487,88980333 0,14145437 488,03125770 0,00000000 0,00000000 488,03125770 20/04/2025
21/04/2025 428,48195083 487,88980333 0,28294973 488,17275306 0,00000000 0,00000000 488,17275306 21/04/2025
22/04/2025 428,48195083 487,88980333 0,42448608 488,31428941 0,00000000 0,00000000 488,31428941 22/04/2025
23/04/2025 428,48195083 487,88980333 0,56606341 488,45586674 0,00000000 0,00000000 488,45586674 23/04/2025
24/04/2025 428,48195083 487,88980333 0,70768220 488,59748553 0,00000000 0,00000000 488,59748553 24/04/2025
25/04/2025 428,48195083 487,88980333 0,84934150 488,73914483 0,00000000 0,00000000 488,73914483 25/04/2025
26/04/2025 428,48195083 487,88980333 0,99104226 488,88084559 0,00000000 0,00000000 488,88084559 26/04/2025
27/04/2025 428,48195083 487,88980333 1,13278400 489,02258733 0,00000000 0,00000000 489,02258733 27/04/2025
28/04/2025 428,48195083 487,88980333 1,27456673 489,16437006 0,00000000 0,00000000 489,16437006 28/04/2025
29/04/2025 428,48195083 487,88980333 1,41639044 489,30619377 0,00000000 0,00000000 489,30619377 29/04/2025
30/04/2025 428,48195083 487,88980333 1,55825563 489,44805896 0,00000000 0,00000000 489,44805896 30/04/2025
01/05/2025 428,48195083 487,88980333 1,70016179 489,58996512 0,00000000 0,00000000 489,58996512 01/05/2025
02/05/2025 428,48195083 487,88980333 1,84210894 489,73191227 0,00000000 0,00000000 489,73191227 02/05/2025
03/05/2025 428,48195083 487,88980333 1,98409756 489,87390089 0,00000000 0,00000000 489,87390089 03/05/2025
04/05/2025 428,48195083 487,88980333 2,12612716 490,01593049 0,00000000 0,00000000 490,01593049 04/05/2025
05/05/2025 428,48195083 487,88980333 2,26819774 490,15800107 0,00000000 0,00000000 490,15800107 05/05/2025
06/05/2025 428,48195083 487,88980333 2,41030979 490,30011312 0,00000000 0,00000000 490,30011312 06/05/2025
07/05/2025 428,48195083 487,88980333 2,55246283 490,44226616 0,00000000 0,00000000 490,44226616 07/05/2025
08/05/2025 428,48195083 487,88980333 2,69465734 490,58446067 0,00000000 0,00000000 490,58446067 08/05/2025
09/05/2025 428,48195083 487,88980333 2,83689283 490,72669616 0,00000000 0,00000000 490,72669616 09/05/2025
10/05/2025 428,48195083 487,88980333 2,97916979 490,86897312 0,00000000 0,00000000 490,86897312 10/05/2025
11/05/2025 428,48195083 487,88980333 3,12148773 491,01129106 0,00000000 0,00000000 491,01129106 11/05/2025
12/05/2025 428,48195083 487,88980333 3,26384715 491,15365048 0,00000000 0,00000000 491,15365048 12/05/2025
13/05/2025 428,48195083 487,88980333 3,40624803 491,29605136 0,00000000 0,00000000 491,29605136 13/05/2025
14/05/2025 428,48195083 487,88980333 3,54868990 491,43849323 0,00000000 0,00000000 491,43849323 14/05/2025
15/05/2025 428,48195083 487,88980333 3,69117324 491,58097657 0,00000000 0,00000000 491,58097657 15/05/2025
16/05/2025 428,48195083 487,88980333 3,83369756 491,72350089 0,00000000 0,00000000 491,72350089 16/05/2025
17/05/2025 428,48195083 487,88980333 3,97626335 491,86606668 0,00000000 0,00000000 491,86606668 17/05/2025
18/05/2025 428,48195083 487,88980333 4,11887061 492,00867394 0,00000000 0,00000000 492,00867394 18/05/2025
19/05/2025 428,48195083 487,88980333 4,26151934 492,15132267 4,26151934 7,05439866 480,83540467 19/05/2025
20/05/2025 422,28653031 480,83540467 0,13491135 480,97031602 0,00000000 0,00000000 480,97031602 20/05/2025
21/05/2025 422,28653031 480,83540467 0,26986069 481,10526536 0,00000000 0,00000000 481,10526536 21/05/2025
22/05/2025 422,28653031 480,83540467 0,40484754 481,24025221 0,00000000 0,00000000 481,24025221 22/05/2025
23/05/2025 422,28653031 480,83540467 0,53987285 481,37527752 0,00000000 0,00000000 481,37527752 23/05/2025
24/05/2025 422,28653031 480,83540467 0,67493567 481,51034034 0,00000000 0,00000000 481,51034034 24/05/2025
25/05/2025 422,28653031 480,83540467 0,81003599 481,64544066 0,00000000 0,00000000 481,64544066 25/05/2025
26/05/2025 422,28653031 480,83540467 0,94517478 481,78057945 0,00000000 0,00000000 481,78057945 26/05/2025
27/05/2025 422,28653031 480,83540467 1,08035156 481,91575623 0,00000000 0,00000000 481,91575623 27/05/2025
28/05/2025 422,28653031 480,83540467 1,21556584 482,05097051 0,00000000 0,00000000 482,05097051 28/05/2025
29/05/2025 422,28653031 480,83540467 1,35081811 482,18622278 0,00000000 0,00000000 482,18622278 29/05/2025
30/05/2025 422,28653031 480,83540467 1,48610884 482,32151351 0,00000000 0,00000000 482,32151351 30/05/2025
31/05/2025 422,28653031 480,83540467 1,62143708 482,45684175 0,00000000 0,00000000 482,45684175 31/05/2025
01/06/2025 422,28653031 480,83540467 1,75680331 482,59220798 0,00000000 0,00000000 482,59220798 01/06/2025
02/06/2025 422,28653031 480,83540467 1,89220752 482,72761219 0,00000000 0,00000000 482,72761219 02/06/2025
03/06/2025 422,28653031 480,83540467 2,02764972 482,86305439 0,00000000 0,00000000 482,86305439 03/06/2025
04/06/2025 422,28653031 480,83540467 2,16313038 482,99853505 0,00000000 0,00000000 482,99853505 04/06/2025
05/06/2025 422,28653031 480,83540467 2,29864855 483,13405322 0,00000000 0,00000000 483,13405322 05/06/2025
06/06/2025 422,28653031 480,83540467 2,43420471 483,26960938 0,00000000 0,00000000 483,26960938 06/06/2025
07/06/2025 422,28653031 480,83540467 2,56979933 483,40520400 0,00000000 0,00000000 483,40520400 07/06/2025
08/06/2025 422,28653031 480,83540467 2,70543146 483,54083613 0,00000000 0,00000000 483,54083613 08/06/2025
09/06/2025 422,28653031 480,83540467 2,84110205 483,67650672 0,00000000 0,00000000 483,67650672 09/06/2025
10/06/2025 422,28653031 480,83540467 2,97681063 483,81221530 0,00000000 0,00000000 483,81221530 10/06/2025
11/06/2025 422,28653031 480,83540467 3,11255720 483,94796187 0,00000000 0,00000000 483,94796187 11/06/2025
12/06/2025 422,28653031 480,83540467 3,24834175 484,08374642 0,00000000 0,00000000 484,08374642 12/06/2025
13/06/2025 422,28653031 480,83540467 3,38416477 484,21956944 0,00000000 0,00000000 484,21956944 13/06/2025
14/06/2025 422,28653031 480,83540467 3,52002530 484,35542997 0,00000000 0,00000000 484,35542997 14/06/2025
15/06/2025 422,28653031 480,83540467 3,65592429 484,49132896 0,00000000 0,00000000 484,49132896 15/06/2025
16/06/2025 422,28653031 480,83540467 3,79186175 484,62726642 0,00000000 0,00000000 484,62726642 16/06/2025
17/06/2025 422,28653031 480,83540467 3,92783671 484,76324138 0,00000000 0,00000000 484,76324138 17/06/2025
18/06/2025 422,28653031 480,83540467 4,06385014 484,89925481 0,00000000 0,00000000 484,89925481 18/06/2025
19/06/2025 422,28653031 480,83540467 4,19990204 485,03530671 4,19990204 5,75079143 475,08461324 19/06/2025
20/06/2025 417,23598341 475,08461324 0,13774175 475,22235499 0,00000000 0,00000000 475,22235499 20/06/2025
21/06/2025 417,23598341 475,08461324 0,27552342 475,36013666 0,00000000 0,00000000 475,36013666 21/06/2025
22/06/2025 417,23598341 475,08461324 0,41334499 475,49795823 0,00000000 0,00000000 475,49795823 22/06/2025
23/06/2025 417,23598341 475,08461324 0,55120647 475,63581971 0,00000000 0,00000000 475,63581971 23/06/2025
24/06/2025 417,23598341 475,08461324 0,68910833 475,77372157 0,00000000 0,00000000 475,77372157 24/06/2025
25/06/2025 417,23598341 475,08461324 0,82704962 475,91166286 0,00000000 0,00000000 475,91166286 25/06/2025
26/06/2025 417,23598341 475,08461324 0,96503129 476,04964453 0,00000000 0,00000000 476,04964453 26/06/2025
27/06/2025 417,23598341 475,08461324 1,10305288 476,18766612 0,00000000 0,00000000 476,18766612 27/06/2025
28/06/2025 417,23598341 475,08461324 1,24111436 476,32572760 0,00000000 0,00000000 476,32572760 28/06/2025
29/06/2025 417,23598341 475,08461324 1,37921576 476,46382900 0,00000000 0,00000000 476,46382900 29/06/2025
30/06/2025 417,23598341 475,08461324 1,51735754 476,60197078 0,00000000 0,00000000 476,60197078 30/06/2025
01/07/2025 417,23598341 475,08461324 1,65553922 476,74015246 0,00000000 0,00000000 476,74015246 01/07/2025
02/07/2025 417,23598341 475,08461324 1,79376082 476,87837406 0,00000000 0,00000000 476,87837406 02/07/2025
03/07/2025 417,23598341 475,08461324 1,93202279 477,01663603 0,00000000 0,00000000 477,01663603 03/07/2025
04/07/2025 417,23598341 475,08461324 2,07032467 477,15493791 0,00000000 0,00000000 477,15493791 04/07/2025
05/07/2025 417,23598341 475,08461324 2,20866646 477,29327970 0,00000000 0,00000000 477,29327970 05/07/2025
06/07/2025 417,23598341 475,08461324 2,34704863 477,43166187 0,00000000 0,00000000 477,43166187 06/07/2025
07/07/2025 417,23598341 475,08461324 2,48547071 477,57008395 0,00000000 0,00000000 477,57008395 07/07/2025
08/07/2025 417,23598341 475,08461324 2,62393317 477,70854641 0,00000000 0,00000000 477,70854641 08/07/2025
09/07/2025 417,23598341 475,08461324 2,76243554 477,84704878 0,00000000 0,00000000 477,84704878 09/07/2025
10/07/2025 417,23598341 475,08461324 2,90097829 477,98559153 0,00000000 0,00000000 477,98559153 10/07/2025
11/07/2025 417,23598341 475,08461324 3,03956095 478,12417419 0,00000000 0,00000000 478,12417419 11/07/2025
12/07/2025 417,23598341 475,08461324 3,17818398 478,26279722 0,00000000 0,00000000 478,26279722 12/07/2025
13/07/2025 417,23598341 475,08461324 3,31684741 478,40146065 0,00000000 0,00000000 478,40146065 13/07/2025
14/07/2025 417,23598341 475,08461324 3,45555073 478,54016397 0,00000000 0,00000000 478,54016397 14/07/2025
15/07/2025 417,23598341 475,08461324 3,59429444 478,67890768 0,00000000 0,00000000 478,67890768 15/07/2025
16/07/2025 417,23598341 475,08461324 3,73307806 478,81769130 0,00000000 0,00000000 478,81769130 16/07/2025
17/07/2025 417,23598341 475,08461324 3,87190206 478,95651530 0,00000000 0,00000000 478,95651530 17/07/2025
18/07/2025 417,23598341 475,08461324 4,01076644 479,09537968 0,00000000 0,00000000 479,09537968 18/07/2025
19/07/2025 417,23598341 475,08461324 4,14967121 479,23428445 4,14967121 6,45307430 468,63153894 19/07/2025
20/07/2025 411,56866705 468,63153893 0,13148723 468,76302616 0,00000000 0,00000000 468,76302616 20/07/2025
21/07/2025 411,56866705 468,63153893 0,26301148 468,89455041 0,00000000 0,00000000 468,89455041 21/07/2025
22/07/2025 411,56866705 468,63153893 0,39457229 469,02611122 0,00000000 0,00000000 469,02611122 22/07/2025
23/07/2025 411,56866705 468,63153893 0,52617058 469,15770951 0,00000000 0,00000000 469,15770951 23/07/2025
24/07/2025 411,56866705 468,63153893 0,65780543 469,28934436 0,00000000 0,00000000 469,28934436 24/07/2025
25/07/2025 411,56866705 468,63153893 0,78947684 469,42101577 0,00000000 0,00000000 469,42101577 25/07/2025
26/07/2025 411,56866705 468,63153893 0,92118573 469,55272466 0,00000000 0,00000000 469,55272466 26/07/2025
27/07/2025 411,56866705 468,63153893 1,05293165 469,68447058 0,00000000 0,00000000 469,68447058 27/07/2025
28/07/2025 411,56866705 468,63153893 1,18471412 469,81625305 0,00000000 0,00000000 469,81625305 28/07/2025
29/07/2025 411,56866705 468,63153893 1,31653361 469,94807254 0,00000000 0,00000000 469,94807254 29/07/2025
30/07/2025 411,56866705 468,63153893 1,44839059 470,07992952 0,00000000 0,00000000 470,07992952 30/07/2025
31/07/2025 411,56866705 468,63153893 1,58028412 470,21182305 0,00000000 0,00000000 470,21182305 31/07/2025
01/08/2025 411,56866705 468,63153893 1,71221468 470,34375361 0,00000000 0,00000000 470,34375361 01/08/2025
02/08/2025 411,56866705 468,63153893 1,84418226 470,47572119 0,00000000 0,00000000 470,47572119 02/08/2025
03/08/2025 411,56866705 468,63153893 1,97618686 470,60772579 0,00000000 0,00000000 470,60772579 03/08/2025
04/08/2025 411,56866705 468,63153893 2,10822895 470,73976788 0,00000000 0,00000000 470,73976788 04/08/2025
05/08/2025 411,56866705 468,63153893 2,24030759 470,87184652 0,00000000 0,00000000 470,87184652 05/08/2025
06/08/2025 411,56866705 468,63153893 2,37242326 471,00396219 0,00000000 0,00000000 471,00396219 06/08/2025
07/08/2025 411,56866705 468,63153893 2,50457642 471,13611535 0,00000000 0,00000000 471,13611535 07/08/2025
08/08/2025 411,56866705 468,63153893 2,63676613 471,26830506 0,00000000 0,00000000 471,26830506 08/08/2025
09/08/2025 411,56866705 468,63153893 2,76899333 471,40053226 0,00000000 0,00000000 471,40053226 09/08/2025
10/08/2025 411,56866705 468,63153893 2,90125755 471,53279648 0,00000000 0,00000000 471,53279648 10/08/2025
11/08/2025 411,56866705 468,63153893 3,03355879 471,66509772 0,00000000 0,00000000 471,66509772 11/08/2025
12/08/2025 411,56866705 468,63153893 3,16589706 471,79743599 0,00000000 0,00000000 471,79743599 12/08/2025
13/08/2025 411,56866705 468,63153893 3,29827282 471,92981175 0,00000000 0,00000000 471,92981175 13/08/2025
14/08/2025 411,56866705 468,63153893 3,43068513 472,06222406 0,00000000 0,00000000 472,06222406 14/08/2025
15/08/2025 411,56866705 468,63153893 3,56313493 472,19467386 0,00000000 0,00000000 472,19467386 15/08/2025
16/08/2025 411,56866705 468,63153893 3,69562222 472,32716115 0,00000000 0,00000000 472,32716115 16/08/2025
17/08/2025 411,56866705 468,63153893 3,82814606 472,45968499 0,00000000 0,00000000 472,45968499 17/08/2025
18/08/2025 411,56866705 468,63153893 3,96070740 472,59224633 0,00000000 0,00000000 472,59224633 18/08/2025
19/08/2025 411,56866705 468,63153893 4,09330622 472,72484515 4,09330622 6,37713798 462,25440095 19/08/2025
20/08/2025 405,96804063 462,25440094 0,12969795 462,38409889 0,00000000 0,00000000 462,38409889 20/08/2025
21/08/2025 405,96804063 462,25440094 0,25943242 462,51383336 0,00000000 0,00000000 462,51383336 21/08/2025
22/08/2025 405,96804063 462,25440094 0,38920295 462,64360389 0,00000000 0,00000000 462,64360389 22/08/2025
23/08/2025 405,96804063 462,25440094 0,51901045 462,77341139 0,00000000 0,00000000 462,77341139 23/08/2025
24/08/2025 405,96804063 462,25440094 0,64885402 462,90325496 0,00000000 0,00000000 462,90325496 24/08/2025
25/08/2025 405,96804063 462,25440094 0,77873364 463,03313458 0,00000000 0,00000000 463,03313458 25/08/2025
26/08/2025 405,96804063 462,25440094 0,90865024 463,16305118 0,00000000 0,00000000 463,16305118 26/08/2025
27/08/2025 405,96804063 462,25440094 1,03860335 463,29300429 0,00000000 0,00000000 463,29300429 27/08/2025
28/08/2025 405,96804063 462,25440094 1,16859253 463,42299347 0,00000000 0,00000000 463,42299347 28/08/2025
29/08/2025 405,96804063 462,25440094 1,29861822 463,55301916 0,00000000 0,00000000 463,55301916 29/08/2025
30/08/2025 405,96804063 462,25440094 1,42868089 463,68308183 0,00000000 0,00000000 463,68308183 30/08/2025
31/08/2025 405,96804063 462,25440094 1,55877962 463,81318056 0,00000000 0,00000000 463,81318056 31/08/2025
01/09/2025 405,96804063 462,25440094 1,68891486 463,94331580 0,00000000 0,00000000 463,94331580 01/09/2025
02/09/2025 405,96804063 462,25440094 1,81908663 464,07348757 0,00000000 0,00000000 464,07348757 02/09/2025
03/09/2025 405,96804063 462,25440094 1,94929491 464,20369585 0,00000000 0,00000000 464,20369585 03/09/2025
04/09/2025 405,96804063 462,25440094 2,07954017 464,33394111 0,00000000 0,00000000 464,33394111 04/09/2025
05/09/2025 405,96804063 462,25440094 2,20982149 464,46422243 0,00000000 0,00000000 464,46422243 05/09/2025
06/09/2025 405,96804063 462,25440094 2,34013932 464,59454026 0,00000000 0,00000000 464,59454026 06/09/2025
07/09/2025 405,96804063 462,25440094 2,47049414 464,72489508 0,00000000 0,00000000 464,72489508 07/09/2025
08/09/2025 405,96804063 462,25440094 2,60088501 464,85528595 0,00000000 0,00000000 464,85528595 08/09/2025
09/09/2025 405,96804063 462,25440094 2,73131287 464,98571381 0,00000000 0,00000000 464,98571381 09/09/2025
10/09/2025 405,96804063 462,25440094 2,86177724 465,11617818 0,00000000 0,00000000 465,11617818 10/09/2025
11/09/2025 405,96804063 462,25440094 2,99227813 465,24667907 0,00000000 0,00000000 465,24667907 11/09/2025
12/09/2025 405,96804063 462,25440094 3,12281553 465,37721647 0,00000000 0,00000000 465,37721647 12/09/2025
13/09/2025 405,96804063 462,25440094 3,25338992 465,50779086 0,00000000 0,00000000 465,50779086 13/09/2025
14/09/2025 405,96804063 462,25440094 3,38400036 465,63840130 0,00000000 0,00000000 465,63840130 14/09/2025
15/09/2025 405,96804063 462,25440094 3,51464779 465,76904873 0,00000000 0,00000000 465,76904873 15/09/2025
16/09/2025 405,96804063 462,25440094 3,64533219 465,89973313 0,00000000 0,00000000 465,89973313 16/09/2025
17/09/2025 405,96804063 462,25440094 3,77605265 466,03045359 0,00000000 0,00000000 466,03045359 17/09/2025
18/09/2025 405,96804063 462,25440094 3,90681009 466,16121103 0,00000000 0,00000000 466,16121103 18/09/2025
19/09/2025 405,96804063 462,25440094 4,03760451 466,29200545 4,03760451 7,16263194 455,09176900 19/09/2025
20/09/2025 399,67756585 455,09176899 0,13194521 455,22371420 0,00000000 0,00000000 455,22371420 20/09/2025
21/09/2025 399,67756585 455,09176899 0,26392865 455,35569764 0,00000000 0,00000000 455,35569764 21/09/2025
22/09/2025 399,67756585 455,09176899 0,39595031 455,48771930 0,00000000 0,00000000 455,48771930 22/09/2025
23/09/2025 399,67756585 455,09176899 0,52801021 455,61977920 0,00000000 0,00000000 455,61977920 23/09/2025
24/09/2025 399,67756585 455,09176899 0,66010879 455,75187778 0,00000000 0,00000000 455,75187778 24/09/2025
25/09/2025 399,67756585 455,09176899 0,79224514 455,88401413 0,00000000 0,00000000 455,88401413 25/09/2025
26/09/2025 399,67756585 455,09176899 0,92442017 456,01618916 0,00000000 0,00000000 456,01618916 26/09/2025
27/09/2025 399,67756585 455,09176899 1,05663343 456,14840242 0,00000000 0,00000000 456,14840242 27/09/2025
28/09/2025 399,67756585 455,09176899 1,18888492 456,28065391 0,00000000 0,00000000 456,28065391 28/09/2025
29/09/2025 399,67756585 455,09176899 1,32117463 456,41294362 0,00000000 0,00000000 456,41294362 29/09/2025
30/09/2025 399,67756585 455,09176899 1,45350303 456,54527202 0,00000000 0,00000000 456,54527202 30/09/2025
01/10/2025 399,67756585 455,09176899 1,58586966 456,67763865 0,00000000 0,00000000 456,67763865 01/10/2025
02/10/2025 399,67756585 455,09176899 1,71827451 456,81004350 0,00000000 0,00000000 456,81004350 02/10/2025
03/10/2025 399,67756585 455,09176899 1,85071805 456,94248704 0,00000000 0,00000000 456,94248704 03/10/2025
04/10/2025 399,67756585 455,09176899 1,98319982 457,07496881 0,00000000 0,00000000 457,07496881 04/10/2025
05/10/2025 399,67756585 455,09176899 2,11571981 457,20748880 0,00000000 0,00000000 457,20748880 05/10/2025
06/10/2025 399,67756585 455,09176899 2,24827848 457,34004747 0,00000000 0,00000000 457,34004747 06/10/2025
07/10/2025 399,67756585 455,09176899 2,38087539 457,47264438 0,00000000 0,00000000 457,47264438 07/10/2025
08/10/2025 399,67756585 455,09176899 2,51351097 457,60527996 0,00000000 0,00000000 457,60527996 08/10/2025
09/10/2025 399,67756585 455,09176899 2,64618479 457,73795378 0,00000000 0,00000000 457,73795378 09/10/2025
10/10/2025 399,67756585 455,09176899 2,77889728 457,87066627 0,00000000 0,00000000 457,87066627 10/10/2025
11/10/2025 399,67756585 455,09176899 2,91164801 458,00341700 0,00000000 0,00000000 458,00341700 11/10/2025
12/10/2025 399,67756585 455,09176899 3,04443741 458,13620640 0,00000000 0,00000000 458,13620640 12/10/2025
13/10/2025 399,67756585 455,09176899 3,17726550 458,26903449 0,00000000 0,00000000 458,26903449 13/10/2025
14/10/2025 399,67756585 455,09176899 3,31013182 458,40190081 0,00000000 0,00000000 458,40190081 14/10/2025
15/10/2025 399,67756585 455,09176899 3,44303682 458,53480581 0,00000000 0,00000000 458,53480581 15/10/2025
16/10/2025 399,67756585 455,09176899 3,57598005 458,66774904 0,00000000 0,00000000 458,66774904 16/10/2025
17/10/2025 399,67756585 455,09176899 3,70896196 458,80073095 0,00000000 0,00000000 458,80073095 17/10/2025
18/10/2025 399,67756585 455,09176899 3,84198255 458,93375154 0,00000000 0,00000000 458,93375154 18/10/2025
19/10/2025 399,67756585 455,09176899 3,97504183 459,06681082 3,97504183 5,68182073 449,40994826 19/10/2025
20/10/2025 394,68759145 449,40994825 0,12609409 449,53604234 0,00000000 0,00000000 449,53604234 20/10/2025
21/10/2025 394,68759145 449,40994825 0,25222369 449,66217194 0,00000000 0,00000000 449,66217194 21/10/2025
22/10/2025 394,68759145 449,40994825 0,37838834 449,78833659 0,00000000 0,00000000 449,78833659 22/10/2025
23/10/2025 394,68759145 449,40994825 0,50458895 449,91453720 0,00000000 0,00000000 449,91453720 23/10/2025
24/10/2025 394,68759145 449,40994825 0,63082461 450,04077286 0,00000000 0,00000000 450,04077286 24/10/2025
25/10/2025 394,68759145 449,40994825 0,75709532 450,16704357 0,00000000 0,00000000 450,16704357 25/10/2025
26/10/2025 394,68759145 449,40994825 0,88340198 450,29335023 0,00000000 0,00000000 450,29335023 26/10/2025
27/10/2025 394,68759145 449,40994825 1,00974415 450,41969240 0,00000000 0,00000000 450,41969240 27/10/2025
28/10/2025 394,68759145 449,40994825 1,13612138 450,54606963 0,00000000 0,00000000 450,54606963 28/10/2025
29/10/2025 394,68759145 449,40994825 1,26253410 450,67248235 0,00000000 0,00000000 450,67248235 29/10/2025
30/10/2025 394,68759145 449,40994825 1,38898278 450,79893103 0,00000000 0,00000000 450,79893103 30/10/2025
31/10/2025 394,68759145 449,40994825 1,51546652 450,92541477 0,00000000 0,00000000 450,92541477 31/10/2025
01/11/2025 394,68759145 449,40994825 1,64198575 451,05193400 0,00000000 0,00000000 451,05193400 01/11/2025
02/11/2025 394,68759145 449,40994825 1,76854049 451,17848874 0,00000000 0,00000000 451,17848874 02/11/2025
03/11/2025 394,68759145 449,40994825 1,89513074 451,30507899 0,00000000 0,00000000 451,30507899 03/11/2025
04/11/2025 394,68759145 449,40994825 2,02175693 451,43170518 0,00000000 0,00000000 451,43170518 04/11/2025
05/11/2025 394,68759145 449,40994825 2,14841818 451,55836643 0,00000000 0,00000000 451,55836643 05/11/2025
06/11/2025 394,68759145 449,40994825 2,27511494 451,68506319 0,00000000 0,00000000 451,68506319 06/11/2025
07/11/2025 394,68759145 449,40994825 2,40184764 451,81179589 0,00000000 0,00000000 451,81179589 07/11/2025
08/11/2025 394,68759145 449,40994825 2,52861541 451,93856366 0,00000000 0,00000000 451,93856366 08/11/2025
09/11/2025 394,68759145 449,40994825 2,65541912 452,06536737 0,00000000 0,00000000 452,06536737 09/11/2025
10/11/2025 394,68759145 449,40994825 2,78225834 452,19220659 0,00000000 0,00000000 452,19220659 10/11/2025
11/11/2025 394,68759145 449,40994825 2,90913306 452,31908131 0,00000000 0,00000000 452,31908131 11/11/2025
12/11/2025 394,68759145 449,40994825 3,03604328 452,44599153 0,00000000 0,00000000 452,44599153 12/11/2025
13/11/2025 394,68759145 449,40994825 3,16298946 452,57293771 0,00000000 0,00000000 452,57293771 13/11/2025
14/11/2025 394,68759145 449,40994825 3,28997069 452,69991894 0,00000000 0,00000000 452,69991894 14/11/2025
15/11/2025 394,68759145 449,40994825 3,41698787 452,82693612 0,00000000 0,00000000 452,82693612 15/11/2025
16/11/2025 394,68759145 449,40994825 3,54404100 452,95398925 0,00000000 0,00000000 452,95398925 16/11/2025
17/11/2025 394,68759145 449,40994825 3,67112919 453,08107744 0,00000000 0,00000000 453,08107744 17/11/2025
18/11/2025 394,68759145 449,40994825 3,79825334 453,20820159 0,00000000 0,00000000 453,20820159 18/11/2025
19/11/2025 394,68759145 449,40994825 3,92541343 453,33536168 3,92541343 6,05355200 443,35639625 19/11/2025
20/11/2025 389,37114960 443,35639624 0,12854276 443,48493900 0,00000000 0,00000000 443,48493900 20/11/2025
21/11/2025 389,37114960 443,35639624 0,25712276 443,61351900 0,00000000 0,00000000 443,61351900 21/11/2025
22/11/2025 389,37114960 443,35639624 0,38574001 443,74213625 0,00000000 0,00000000 443,74213625 22/11/2025
23/11/2025 389,37114960 443,35639624 0,51439450 443,87079074 0,00000000 0,00000000 443,87079074 23/11/2025
24/11/2025 389,37114960 443,35639624 0,64308667 443,99948291 0,00000000 0,00000000 443,99948291 24/11/2025
25/11/2025 389,37114960 443,35639624 0,77181565 444,12821189 0,00000000 0,00000000 444,12821189 25/11/2025
26/11/2025 389,37114960 443,35639624 0,90058231 444,25697855 0,00000000 0,00000000 444,25697855 26/11/2025
27/11/2025 389,37114960 443,35639624 1,02938621 444,38578245 0,00000000 0,00000000 444,38578245 27/11/2025
28/11/2025 389,37114960 443,35639624 1,15822735 444,51462359 0,00000000 0,00000000 444,51462359 28/11/2025
29/11/2025 389,37114960 443,35639624 1,28710573 444,64350197 0,00000000 0,00000000 444,64350197 29/11/2025
30/11/2025 389,37114960 443,35639624 1,41602180 444,77241804 0,00000000 0,00000000 444,77241804 30/11/2025
01/12/2025 389,37114960 443,35639624 1,54497511 444,90137135 0,00000000 0,00000000 444,90137135 01/12/2025
02/12/2025 389,37114960 443,35639624 1,67396567 445,03036191 0,00000000 0,00000000 445,03036191 02/12/2025
03/12/2025 389,37114960 443,35639624 1,80299390 445,15939014 0,00000000 0,00000000 445,15939014 03/12/2025
04/12/2025 389,37114960 443,35639624 1,93205939 445,28845563 0,00000000 0,00000000 445,28845563 04/12/2025
05/12/2025 389,37114960 443,35639624 2,06116211 445,41755835 0,00000000 0,00000000 445,41755835 05/12/2025
06/12/2025 389,37114960 443,35639624 2,19030252 445,54669876 0,00000000 0,00000000 445,54669876 06/12/2025
07/12/2025 389,37114960 443,35639624 2,31948017 445,67587641 0,00000000 0,00000000 445,67587641 07/12/2025
08/12/2025 389,37114960 443,35639624 2,44869550 445,80509174 0,00000000 0,00000000 445,80509174 08/12/2025
09/12/2025 389,37114960 443,35639624 2,57794808 445,93434432 0,00000000 0,00000000 445,93434432 09/12/2025
10/12/2025 389,37114960 443,35639624 2,70723834 446,06363458 0,00000000 0,00000000 446,06363458 10/12/2025
11/12/2025 389,37114960 443,35639624 2,83656584 446,19296208 0,00000000 0,00000000 446,19296208 11/12/2025
12/12/2025 389,37114960 443,35639624 2,96593103 446,32232727 0,00000000 0,00000000 446,32232727 12/12/2025
13/12/2025 389,37114960 443,35639624 3,09533391 446,45173015 0,00000000 0,00000000 446,45173015 13/12/2025
14/12/2025 389,37114960 443,35639624 3,22477402 446,58117026 0,00000000 0,00000000 446,58117026 14/12/2025
15/12/2025 389,37114960 443,35639624 3,35425183 446,71064807 0,00000000 0,00000000 446,71064807 15/12/2025
16/12/2025 389,37114960 443,35639624 3,48376687 446,84016311 0,00000000 0,00000000 446,84016311 16/12/2025
17/12/2025 389,37114960 443,35639624 3,61331960 446,96971584 0,00000000 0,00000000 446,96971584 17/12/2025
18/12/2025 389,37114960 443,35639624 3,74291001 447,09930625 0,00000000 0,00000000 447,09930625 18/12/2025
19/12/2025 389,37114960 443,35639624 3,87253811 447,22893435 3,87253811 6,24511819 437,11127805 19/12/2025
20/12/2025 383,88646759 437,11127804 0,12264337 437,23392141 0,00000000 0,00000000 437,23392141 20/12/2025
21/12/2025 383,88646759 437,11127804 0,24532127 437,35659931 0,00000000 0,00000000 437,35659931 21/12/2025
22/12/2025 383,88646759 437,11127804 0,36803327 437,47931131 0,00000000 0,00000000 437,47931131 22/12/2025
23/12/2025 383,88646759 437,11127804 0,49078023 437,60205827 0,00000000 0,00000000 437,60205827 23/12/2025
24/12/2025 383,88646759 437,11127804 0,61356129 437,72483933 0,00000000 0,00000000 437,72483933 24/12/2025
25/12/2025 383,88646759 437,11127804 0,73637645 437,84765449 0,00000000 0,00000000 437,84765449 25/12/2025
26/12/2025 383,88646759 437,11127804 0,85922657 437,97050461 0,00000000 0,00000000 437,97050461 26/12/2025
27/12/2025 383,88646759 437,11127804 0,98211123 438,09338927 0,00000000 0,00000000 438,09338927 27/12/2025
28/12/2025 383,88646759 437,11127804 1,10502998 438,21630802 0,00000000 0,00000000 438,21630802 28/12/2025
29/12/2025 383,88646759 437,11127804 1,22798327 438,33926131 0,00000000 0,00000000 438,33926131 29/12/2025
30/12/2025 383,88646759 437,11127804 1,35097152 438,46224956 0,00000000 0,00000000 438,46224956 30/12/2025
31/12/2025 383,88646759 437,11127804 1,47399386 438,58527190 0,00000000 0,00000000 438,58527190 31/12/2025
01/01/2026 383,88646759 437,11127804 1,59705074 438,70832878 0,00000000 0,00000000 438,70832878 01/01/2026
02/01/2026 383,88646759 437,11127804 1,72014215 438,83142019 0,00000000 0,00000000 438,83142019 02/01/2026
03/01/2026 383,88646759 437,11127804 1,84326809 438,95454613 0,00000000 0,00000000 438,95454613 03/01/2026
04/01/2026 383,88646759 437,11127804 1,96642900 439,07770704 0,00000000 0,00000000 439,07770704 04/01/2026
05/01/2026 383,88646759 437,11127804 2,08962401 439,20090205 0,00000000 0,00000000 439,20090205 05/01/2026
06/01/2026 383,88646759 437,11127804 2,21285355 439,32413159 0,00000000 0,00000000 439,32413159 06/01/2026
07/01/2026 383,88646759 437,11127804 2,33611805 439,44739609 0,00000000 0,00000000 439,44739609 07/01/2026
08/01/2026 383,88646759 437,11127804 2,45941665 439,57069469 0,00000000 0,00000000 439,57069469 08/01/2026
09/01/2026 383,88646759 437,11127804 2,58275022 439,69402826 0,00000000 0,00000000 439,69402826 09/01/2026
10/01/2026 383,88646759 437,11127804 2,70611833 439,81739637 0,00000000 0,00000000 439,81739637 10/01/2026
11/01/2026 383,88646759 437,11127804 2,82952096 439,94079900 0,00000000 0,00000000 439,94079900 11/01/2026
12/01/2026 383,88646759 437,11127804 2,95295812 440,06423616 0,00000000 0,00000000 440,06423616 12/01/2026
13/01/2026 383,88646759 437,11127804 3,07643026 440,18770830 0,00000000 0,00000000 440,18770830 13/01/2026
14/01/2026 383,88646759 437,11127804 3,19993649 440,31121453 0,00000000 0,00000000 440,31121453 14/01/2026
15/01/2026 383,88646759 437,11127804 3,32347768 440,43475572 0,00000000 0,00000000 440,43475572 15/01/2026
16/01/2026 383,88646759 437,11127804 3,44705385 440,55833189 0,00000000 0,00000000 440,55833189 16/01/2026
17/01/2026 383,88646759 437,11127804 3,57066411 440,68194215 0,00000000 0,00000000 440,68194215 17/01/2026
18/01/2026 383,88646759 437,11127804 3,69430934 440,80558738 0,00000000 0,00000000 440,80558738 18/01/2026
19/01/2026 383,88646759 437,11127804 3,81798954 440,92926758 3,81798954 8,63950441 428,47177363 19/01/2026
20/01/2026 376,29895156 428,47177363 0,12021932 428,59199295 0,00000000 0,00000000 428,59199295 20/01/2026
21/01/2026 376,29895156 428,47177363 0,24047249 428,71224612 0,00000000 0,00000000 428,71224612 21/01/2026
22/01/2026 376,29895156 428,47177363 0,36075909 428,83253272 0,00000000 0,00000000 428,83253272 22/01/2026
23/01/2026 376,29895156 428,47177363 0,48107996 428,95285359 0,00000000 0,00000000 428,95285359 23/01/2026
24/01/2026 376,29895156 428,47177363 0,60143425 429,07320788 0,00000000 0,00000000 429,07320788 24/01/2026
25/01/2026 376,29895156 428,47177363 0,72182197 429,19359560 0,00000000 0,00000000 429,19359560 25/01/2026
26/01/2026 376,29895156 428,47177363 0,84224396 429,31401759 0,00000000 0,00000000 429,31401759 26/01/2026
27/01/2026 376,29895156 428,47177363 0,96269980 429,43447343 0,00000000 0,00000000 429,43447343 27/01/2026
28/01/2026 376,29895156 428,47177363 1,08318906 429,55496269 0,00000000 0,00000000 429,55496269 28/01/2026
29/01/2026 376,29895156 428,47177363 1,20371218 429,67548581 0,00000000 0,00000000 429,67548581 29/01/2026
30/01/2026 376,29895156 428,47177363 1,32426956 429,79604319 0,00000000 0,00000000 429,79604319 30/01/2026
31/01/2026 376,29895156 428,47177363 1,44486037 429,91663400 0,00000000 0,00000000 429,91663400 31/01/2026
01/02/2026 376,29895156 428,47177363 1,56548503 430,03725866 0,00000000 0,00000000 430,03725866 01/02/2026
02/02/2026 376,29895156 428,47177363 1,68614354 430,15791717 0,00000000 0,00000000 430,15791717 02/02/2026
03/02/2026 376,29895156 428,47177363 1,80683590 430,27860953 0,00000000 0,00000000 430,27860953 03/02/2026
04/02/2026 376,29895156 428,47177363 1,92756254 430,39933617 0,00000000 0,00000000 430,39933617 04/02/2026
05/02/2026 376,29895156 428,47177363 2,04832259 430,52009622 0,00000000 0,00000000 430,52009622 05/02/2026
06/02/2026 376,29895156 428,47177363 2,16911650 430,64089013 0,00000000 0,00000000 430,64089013 06/02/2026
07/02/2026 376,29895156 428,47177363 2,28994468 430,76171831 0,00000000 0,00000000 430,76171831 07/02/2026
08/02/2026 376,29895156 428,47177363 2,41080628 430,88257991 0,00000000 0,00000000 430,88257991 08/02/2026
09/02/2026 376,29895156 428,47177363 2,53170217 431,00347580 0,00000000 0,00000000 431,00347580 09/02/2026
10/02/2026 376,29895156 428,47177363 2,65263190 431,12440553 0,00000000 0,00000000 431,12440553 10/02/2026
11/02/2026 376,29895156 428,47177363 2,77359548 431,24536911 0,00000000 0,00000000 431,24536911 11/02/2026
12/02/2026 376,29895156 428,47177363 2,89459291 431,36636654 0,00000000 0,00000000 431,36636654 12/02/2026
13/02/2026 376,29895156 428,47177363 3,01562461 431,48739824 0,00000000 0,00000000 431,48739824 13/02/2026
14/02/2026 376,29895156 428,47177363 3,13668974 431,60846337 0,00000000 0,00000000 431,60846337 14/02/2026
15/02/2026 376,29895156 428,47177363 3,25778915 431,72956278 0,00000000 0,00000000 431,72956278 15/02/2026
16/02/2026 376,29895156 428,47177363 3,37892283 431,85069646 0,00000000 0,00000000 431,85069646 16/02/2026
17/02/2026 376,29895156 428,47177363 3,50008994 431,97186357 0,00000000 0,00000000 431,97186357 17/02/2026
18/02/2026 376,29895156 428,47177363 3,62129132 432,09306495 0,00000000 0,00000000 432,09306495 18/02/2026
19/02/2026 376,29895156 428,47177363 3,74252698 432,21430061 3,74252698 6,83026854 421,64150509 19/02/2026
20/02/2026 370,30036998 421,64150508 0,13098040 421,77248548 0,00000000 0,00000000 421,77248548 20/02/2026
21/02/2026 370,30036998 421,64150508 0,26200128 421,90350636 0,00000000 0,00000000 421,90350636 21/02/2026
22/02/2026 370,30036998 421,64150508 0,39306264 422,03456772 0,00000000 0,00000000 422,03456772 22/02/2026
23/02/2026 370,30036998 421,64150508 0,52416490 422,16566998 0,00000000 0,00000000 422,16566998 23/02/2026
24/02/2026 370,30036998 421,64150508 0,65530805 422,29681313 0,00000000 0,00000000 422,29681313 24/02/2026
25/02/2026 370,30036998 421,64150508 0,78649169 422,42799677 0,00000000 0,00000000 422,42799677 25/02/2026
26/02/2026 370,30036998 421,64150508 0,91771622 422,55922130 0,00000000 0,00000000 422,55922130 26/02/2026
27/02/2026 370,30036998 421,64150508 1,04898166 422,69048674 0,00000000 0,00000000 422,69048674 27/02/2026
28/02/2026 370,30036998 421,64150508 1,18028757 422,82179265 0,00000000 0,00000000 422,82179265 28/02/2026
01/03/2026 370,30036998 421,64150508 1,31163438 422,95313946 0,00000000 0,00000000 422,95313946 01/03/2026
02/03/2026 370,30036998 421,64150508 1,44302209 423,08452717 0,00000000 0,00000000 423,08452717 02/03/2026
03/03/2026 370,30036998 421,64150508 1,57445070 423,21595578 0,00000000 0,00000000 423,21595578 03/03/2026
04/03/2026 370,30036998 421,64150508 1,70591978 423,34742486 0,00000000 0,00000000 423,34742486 04/03/2026
05/03/2026 370,30036998 421,64150508 1,83743019 423,47893527 0,00000000 0,00000000 423,47893527 05/03/2026
06/03/2026 370,30036998 421,64150508 1,96898107 423,61048615 0,00000000 0,00000000 423,61048615 06/03/2026
07/03/2026 370,30036998 421,64150508 2,10057286 423,74207794 0,00000000 0,00000000 423,74207794 07/03/2026
08/03/2026 370,30036998 421,64150508 2,23220554 423,87371062 0,00000000 0,00000000 423,87371062 08/03/2026
09/03/2026 370,30036998 421,64150508 2,36387912 424,00538420 0,00000000 0,00000000 424,00538420 09/03/2026
10/03/2026 370,30036998 421,64150508 2,49559360 424,13709868 0,00000000 0,00000000 424,13709868 10/03/2026
11/03/2026 370,30036998 421,64150508 2,62734941 424,26885449 0,00000000 0,00000000 424,26885449 11/03/2026
12/03/2026 370,30036998 421,64150508 2,75914569 424,40065077 0,00000000 0,00000000 424,40065077 12/03/2026
13/03/2026 370,30036998 421,64150508 2,89098287 424,53248795 0,00000000 0,00000000 424,53248795 13/03/2026
14/03/2026 370,30036998 421,64150508 3,02286137 424,66436645 0,00000000 0,00000000 424,66436645 14/03/2026
15/03/2026 370,30036998 421,64150508 3,15478034 424,79628542 0,00000000 0,00000000 424,79628542 15/03/2026
16/03/2026 370,30036998 421,64150508 3,28674064 424,92824572 0,00000000 0,00000000 424,92824572 16/03/2026
17/03/2026 370,30036998 421,64150508 3,41874184 425,06024692 0,00000000 0,00000000 425,06024692 17/03/2026
18/03/2026 370,30036998 421,64150508 3,55078394 425,19228902 0,00000000 0,00000000 425,19228902 18/03/2026
19/03/2026 370,30036998 421,64150508 3,68286736 425,32437244 3,68286736 5,90677584 415,73472924 19/03/2026
20/03/2026 365,11283210 415,73472923 0,11664560 415,85137483 0,00000000 0,00000000 415,85137483 20/03/2026
21/03/2026 365,11283210 415,73472923 0,23332404 415,96805327 0,00000000 0,00000000 415,96805327 21/03/2026
22/03/2026 365,11283210 415,73472923 0,35003492 416,08476415 0,00000000 0,00000000 416,08476415 22/03/2026
23/03/2026 365,11283210 415,73472923 0,46677905 416,20150828 0,00000000 0,00000000 416,20150828 23/03/2026
24/03/2026 365,11283210 415,73472923 0,58355561 416,31828484 0,00000000 0,00000000 416,31828484 24/03/2026
25/03/2026 365,11283210 415,73472923 0,70036460 416,43509383 0,00000000 0,00000000 416,43509383 25/03/2026
26/03/2026 365,11283210 415,73472923 0,81720684 416,55193607 0,00000000 0,00000000 416,55193607 26/03/2026
27/03/2026 365,11283210 415,73472923 0,93408193 416,66881116 0,00000000 0,00000000 416,66881116 27/03/2026
28/03/2026 365,11283210 415,73472923 1,05098945 416,78571868 0,00000000 0,00000000 416,78571868 28/03/2026
29/03/2026 365,11283210 415,73472923 1,16792981 416,90265904 0,00000000 0,00000000 416,90265904 29/03/2026
30/03/2026 365,11283210 415,73472923 1,28490342 417,01963265 0,00000000 0,00000000 417,01963265 30/03/2026
31/03/2026 365,11283210 415,73472923 1,40190947 417,13663870 0,00000000 0,00000000 417,13663870 31/03/2026
01/04/2026 365,11283210 415,73472923 1,51894836 417,25367759 0,00000000 0,00000000 417,25367759 01/04/2026
02/04/2026 365,11283210 415,73472923 1,63602009 417,37074932 0,00000000 0,00000000 417,37074932 02/04/2026
03/04/2026 365,11283210 415,73472923 1,75312466 417,48785389 0,00000000 0,00000000 417,48785389 03/04/2026
04/04/2026 365,11283210 415,73472923 1,87026250 417,60499173 0,00000000 0,00000000 417,60499173 04/04/2026
05/04/2026 365,11283210 415,73472923 1,98743276 417,72216199 0,00000000 0,00000000 417,72216199 05/04/2026
06/04/2026 365,11283210 415,73472923 2,10463586 417,83936509 0,00000000 0,00000000 417,83936509 06/04/2026
07/04/2026 365,11283210 415,73472923 2,22187222 417,95660145 0,00000000 0,00000000 417,95660145 07/04/2026
08/04/2026 365,11283210 415,73472923 2,33914101 418,07387024 0,00000000 0,00000000 418,07387024 08/04/2026
09/04/2026 365,11283210 415,73472923 2,45644306 418,19117229 0,00000000 0,00000000 418,19117229 09/04/2026
10/04/2026 365,11283210 415,73472923 2,57377795 418,30850718 0,00000000 0,00000000 418,30850718 10/04/2026
11/04/2026 365,11283210 415,73472923 2,69114568 418,42587491 0,00000000 0,00000000 418,42587491 11/04/2026
12/04/2026 365,11283210 415,73472923 2,80854626 418,54327549 0,00000000 0,00000000 418,54327549 12/04/2026
13/04/2026 365,11283210 415,73472923 2,92598010 418,66070933 0,00000000 0,00000000 418,66070933 13/04/2026
14/04/2026 365,11283210 415,73472923 3,04344636 418,77817559 0,00000000 0,00000000 418,77817559 14/04/2026
15/04/2026 365,11283210 415,73472923 3,16094588 418,89567511 0,00000000 0,00000000 418,89567511 15/04/2026
16/04/2026 365,11283210 415,73472923 3,27847867 419,01320790 0,00000000 0,00000000 419,01320790 16/04/2026
17/04/2026 365,11283210 415,73472923 3,39604387 419,13077310 0,00000000 0,00000000 419,13077310 17/04/2026
18/04/2026 365,11283210 415,73472923 3,51364234 419,24837157 0,00000000 0,00000000 419,24837157 18/04/2026
19/04/2026 365,11283210 415,73472923 3,63127407 419,36600330 3,63127407 5,95664720 409,77808203 19/04/2026
20/04/2026 359,88149545 409,77808203 0,11880736 409,89688939 0,00000000 0,00000000 409,89688939 20/04/2026
21/04/2026 359,88149545 409,77808203 0,23764915 410,01573118 0,00000000 0,00000000 410,01573118 21/04/2026
22/04/2026 359,88149545 409,77808203 0,35652537 410,13460740 0,00000000 0,00000000 410,13460740 22/04/2026
23/04/2026 359,88149545 409,77808203 0,47543600 410,25351803 0,00000000 0,00000000 410,25351803 23/04/2026
24/04/2026 359,88149545 409,77808203 0,59438146 410,37246349 0,00000000 0,00000000 410,37246349 24/04/2026
25/04/2026 359,88149545 409,77808203 0,71336094 410,49144297 0,00000000 0,00000000 410,49144297 25/04/2026
26/04/2026 359,88149545 409,77808203 0,83237525 410,61045728 0,00000000 0,00000000 410,61045728 26/04/2026
27/04/2026 359,88149545 409,77808203 0,95142398 410,72950601 0,00000000 0,00000000 410,72950601 27/04/2026
28/04/2026 359,88149545 409,77808203 1,07050712 410,84858915 0,00000000 0,00000000 410,84858915 28/04/2026
29/04/2026 359,88149545 409,77808203 1,18962470 410,96770673 0,00000000 0,00000000 410,96770673 29/04/2026
30/04/2026 359,88149545 409,77808203 1,30877710 411,08685913 0,00000000 0,00000000 411,08685913 30/04/2026
01/05/2026 359,88149545 409,77808203 1,42796392 411,20604595 0,00000000 0,00000000 411,20604595 01/05/2026
02/05/2026 359,88149545 409,77808203 1,54718517 411,32526720 0,00000000 0,00000000 411,32526720 02/05/2026
03/05/2026 359,88149545 409,77808203 1,66644124 411,44452327 0,00000000 0,00000000 411,44452327 03/05/2026
04/05/2026 359,88149545 409,77808203 1,78573174 411,56381377 0,00000000 0,00000000 411,56381377 04/05/2026
05/05/2026 359,88149545 409,77808203 1,90505666 411,68313869 0,00000000 0,00000000 411,68313869 05/05/2026
06/05/2026 359,88149545 409,77808203 2,02441641 411,80249844 0,00000000 0,00000000 411,80249844 06/05/2026
07/05/2026 359,88149545 409,77808203 2,14381058 411,92189261 0,00000000 0,00000000 411,92189261 07/05/2026
08/05/2026 359,88149545 409,77808203 2,26323958 412,04132161 0,00000000 0,00000000 412,04132161 08/05/2026
09/05/2026 359,88149545 409,77808203 2,38270301 412,16078504 0,00000000 0,00000000 412,16078504 09/05/2026
10/05/2026 359,88149545 409,77808203 2,50220126 412,28028329 0,00000000 0,00000000 412,28028329 10/05/2026
11/05/2026 359,88149545 409,77808203 2,62173394 412,39981597 0,00000000 0,00000000 412,39981597 11/05/2026
12/05/2026 359,88149545 409,77808203 2,74130145 412,51938348 0,00000000 0,00000000 412,51938348 12/05/2026
13/05/2026 359,88149545 409,77808203 2,86090378 412,63898581 0,00000000 0,00000000 412,63898581 13/05/2026
14/05/2026 359,88149545 409,77808203 2,98054054 412,75862257 0,00000000 0,00000000 412,75862257 14/05/2026
15/05/2026 359,88149545 409,77808203 3,10021214 412,87829417 0,00000000 0,00000000 412,87829417 15/05/2026
16/05/2026 359,88149545 409,77808203 3,21991815 412,99800018 0,00000000 0,00000000 412,99800018 16/05/2026
17/05/2026 359,88149545 409,77808203 3,33965899 413,11774102 0,00000000 0,00000000 413,11774102 17/05/2026
18/05/2026 359,88149545 409,77808203 3,45943467 413,23751670 0,00000000 0,00000000 413,23751670 18/05/2026
19/05/2026 359,88149545 409,77808203 3,57924517 413,35732720 3,57924517 7,46410776 402,31397427 19/05/2026
20/05/2026 353,32625402 402,31397427 0,11288004 402,42685431 0,00000000 0,00000000 402,42685431 20/05/2026
21/05/2026 353,32625402 402,31397427 0,22579187 402,53976614 0,00000000 0,00000000 402,53976614 21/05/2026
22/05/2026 353,32625402 402,31397427 0,33873508 402,65270935 0,00000000 0,00000000 402,65270935 22/05/2026
23/05/2026 353,32625402 402,31397427 0,45171048 402,76568475 0,00000000 0,00000000 402,76568475 23/05/2026
24/05/2026 353,32625402 402,31397427 0,56471726 402,87869153 0,00000000 0,00000000 402,87869153 24/05/2026
25/05/2026 353,32625402 402,31397427 0,67775542 402,99172969 0,00000000 0,00000000 402,99172969 25/05/2026
26/05/2026 353,32625402 402,31397427 0,79082576 403,10480003 0,00000000 0,00000000 403,10480003 26/05/2026
27/05/2026 353,32625402 402,31397427 0,90392788 403,21790215 0,00000000 0,00000000 403,21790215 27/05/2026
28/05/2026 353,32625402 402,31397427 1,01706139 403,33103566 0,00000000 0,00000000 403,33103566 28/05/2026
29/05/2026 353,32625402 402,31397427 1,13022668 403,44420095 0,00000000 0,00000000 403,44420095 29/05/2026
30/05/2026 353,32625402 402,31397427 1,24342415 403,55739842 0,00000000 0,00000000 403,55739842 30/05/2026
31/05/2026 353,32625402 402,31397427 1,35665301 403,67062728 0,00000000 0,00000000 403,67062728 31/05/2026
01/06/2026 353,32625402 402,31397427 1,46991364 403,78388791 0,00000000 0,00000000 403,78388791 01/06/2026
02/06/2026 353,32625402 402,31397427 1,58320606 403,89718033 0,00000000 0,00000000 403,89718033 02/06/2026
03/06/2026 353,32625402 402,31397427 1,69653026 404,01050453 0,00000000 0,00000000 404,01050453 03/06/2026
04/06/2026 353,32625402 402,31397427 1,80988665 404,12386092 0,00000000 0,00000000 404,12386092 04/06/2026
05/06/2026 353,32625402 402,31397427 1,92327442 404,23724869 0,00000000 0,00000000 404,23724869 05/06/2026
06/06/2026 353,32625402 402,31397427 2,03669397 404,35066824 0,00000000 0,00000000 404,35066824 06/06/2026
07/06/2026 353,32625402 402,31397427 2,15014571 404,46411998 0,00000000 0,00000000 404,46411998 07/06/2026
08/06/2026 353,32625402 402,31397427 2,26362882 404,57760309 0,00000000 0,00000000 404,57760309 08/06/2026
09/06/2026 353,32625402 402,31397427 2,37714413 404,69111840 0,00000000 0,00000000 404,69111840 09/06/2026
10/06/2026 353,32625402 402,31397427 2,49069121 404,80466548 0,00000000 0,00000000 404,80466548 10/06/2026
11/06/2026 353,32625402 402,31397427 2,60427008 404,91824435 0,00000000 0,00000000 404,91824435 11/06/2026
12/06/2026 353,32625402 402,31397427 2,71788073 405,03185500 0,00000000 0,00000000 405,03185500 12/06/2026
13/06/2026 353,32625402 402,31397427 2,83152356 405,14549783 0,00000000 0,00000000 405,14549783 13/06/2026
14/06/2026 353,32625402 402,31397427 2,94519778 405,25917205 0,00000000 0,00000000 405,25917205 14/06/2026
15/06/2026 353,32625402 402,31397427 3,05890418 405,37287845 0,00000000 0,00000000 405,37287845 15/06/2026
16/06/2026 353,32625402 402,31397427 3,17264277 405,48661704 0,00000000 0,00000000 405,48661704 16/06/2026
17/06/2026 353,32625402 402,31397427 3,28641273 405,60038700 0,00000000 0,00000000 405,60038700 17/06/2026
18/06/2026 353,32625402 402,31397427 3,40021488 405,71418915 0,00000000 0,00000000 405,71418915 18/06/2026
19/06/2026 353,32625402 402,31397427 3,51404922 405,82802349 3,51404922 6,13448347 396,17949080 19/06/2026
20/06/2026 347,93873530 396,17949079 0,11486471 396,29435550 0,00000000 0,00000000 396,29435550 20/06/2026
21/06/2026 347,93873530 396,17949079 0,22976271 396,40925350 0,00000000 0,00000000 396,40925350 21/06/2026
22/06/2026 347,93873530 396,17949079 0,34469398 396,52418477 0,00000000 0,00000000 396,52418477 22/06/2026
23/06/2026 347,93873530 396,17949079 0,45965853 396,63914932 0,00000000 0,00000000 396,63914932 23/06/2026
24/06/2026 347,93873530 396,17949079 0,57465676 396,75414755 0,00000000 0,00000000 396,75414755 24/06/2026
25/06/2026 347,93873530 396,17949079 0,68968787 396,86917866 0,00000000 0,00000000 396,86917866 25/06/2026
26/06/2026 347,93873530 396,17949079 0,80475266 396,98424345 0,00000000 0,00000000 396,98424345 26/06/2026
27/06/2026 347,93873530 396,17949079 0,91985073 397,09934152 0,00000000 0,00000000 397,09934152 27/06/2026
28/06/2026 347,93873530 396,17949079 1,03498207 397,21447286 0,00000000 0,00000000 397,21447286 28/06/2026
29/06/2026 347,93873530 396,17949079 1,15014669 397,32963748 0,00000000 0,00000000 397,32963748 29/06/2026
30/06/2026 347,93873530 396,17949079 1,26534499 397,44483578 0,00000000 0,00000000 397,44483578 30/06/2026
01/07/2026 347,93873530 396,17949079 1,38057657 397,56006736 0,00000000 0,00000000 397,56006736 01/07/2026
02/07/2026 347,93873530 396,17949079 1,49584143 397,67533222 0,00000000 0,00000000 397,67533222 02/07/2026
03/07/2026 347,93873530 396,17949079 1,61113996 397,79063075 0,00000000 0,00000000 397,79063075 03/07/2026
04/07/2026 347,93873530 396,17949079 1,72647177 397,90596256 0,00000000 0,00000000 397,90596256 04/07/2026
05/07/2026 347,93873530 396,17949079 1,84183686 398,02132765 0,00000000 0,00000000 398,02132765 05/07/2026
06/07/2026 347,93873530 396,17949079 1,95723563 398,13672642 0,00000000 0,00000000 398,13672642 06/07/2026
07/07/2026 347,93873530 396,17949079 2,07266767 398,25215846 0,00000000 0,00000000 398,25215846 07/07/2026
08/07/2026 347,93873530 396,17949079 2,18813339 398,36762418 0,00000000 0,00000000 398,36762418 08/07/2026
09/07/2026 347,93873530 396,17949079 2,30363239 398,48312318 0,00000000 0,00000000 398,48312318 09/07/2026
10/07/2026 347,93873530 396,17949079 2,41916507 398,59865586 0,00000000 0,00000000 398,59865586 10/07/2026
11/07/2026 347,93873530 396,17949079 2,53473102 398,71422181 0,00000000 0,00000000 398,71422181 11/07/2026
12/07/2026 347,93873530 396,17949079 2,65033065 398,82982144 0,00000000 0,00000000 398,82982144 12/07/2026
13/07/2026 347,93873530 396,17949079 2,76596395 398,94545474 0,00000000 0,00000000 398,94545474 13/07/2026
14/07/2026 347,93873530 396,17949079 2,88163054 399,06112133 0,00000000 0,00000000 399,06112133 14/07/2026
15/07/2026 347,93873530 396,17949079 2,99733080 399,17682159 0,00000000 0,00000000 399,17682159 15/07/2026
16/07/2026 347,93873530 396,17949079 3,11306433 399,29255512 0,00000000 0,00000000 399,29255512 16/07/2026
17/07/2026 347,93873530 396,17949079 3,22883155 399,40832234 0,00000000 0,00000000 399,40832234 17/07/2026
18/07/2026 347,93873530 396,17949079 3,34463243 399,52412322 0,00000000 0,00000000 399,52412322 18/07/2026
19/07/2026 347,93873530 396,17949079 3,46046700 399,63995779 3,46046700 6,51556790 389,66392289 19/07/2026
20/07/2026 342,21653486 389,66392288 0,10933073 389,77325361 0,00000000 0,00000000 389,77325361 20/07/2026
21/07/2026 342,21653486 389,66392288 0,21869225 389,88261513 0,00000000 0,00000000 389,88261513 21/07/2026
22/07/2026 342,21653486 389,66392288 0,32808416 389,99200704 0,00000000 0,00000000 389,99200704 22/07/2026
23/07/2026 342,21653486 389,66392288 0,43750724 390,10143012 0,00000000 0,00000000 390,10143012 23/07/2026
24/07/2026 342,21653486 389,66392288 0,54696072 390,21088360 0,00000000 0,00000000 390,21088360 24/07/2026
25/07/2026 342,21653486 389,66392288 0,65644460 390,32036748 0,00000000 0,00000000 390,32036748 25/07/2026
26/07/2026 342,21653486 389,66392288 0,76595964 390,42988252 0,00000000 0,00000000 390,42988252 26/07/2026
27/07/2026 342,21653486 389,66392288 0,87550547 390,53942835 0,00000000 0,00000000 390,53942835 27/07/2026
28/07/2026 342,21653486 389,66392288 0,98508169 390,64900457 0,00000000 0,00000000 390,64900457 28/07/2026
29/07/2026 342,21653486 389,66392288 1,09468870 390,75861158 0,00000000 0,00000000 390,75861158 29/07/2026
30/07/2026 342,21653486 389,66392288 1,20432688 390,86824976 0,00000000 0,00000000 390,86824976 30/07/2026
31/07/2026 342,21653486 389,66392288 1,31399545 390,97791833 0,00000000 0,00000000 390,97791833 31/07/2026
01/08/2026 342,21653486 389,66392288 1,42369481 391,08761769 0,00000000 0,00000000 391,08761769 01/08/2026
02/08/2026 342,21653486 389,66392288 1,53342495 391,19734783 0,00000000 0,00000000 391,19734783 02/08/2026
03/08/2026 342,21653486 389,66392288 1,64318587 391,30710875 0,00000000 0,00000000 391,30710875 03/08/2026
04/08/2026 342,21653486 389,66392288 1,75297797 391,41690085 0,00000000 0,00000000 391,41690085 04/08/2026
05/08/2026 342,21653486 389,66392288 1,86280046 391,52672334 0,00000000 0,00000000 391,52672334 05/08/2026
06/08/2026 342,21653486 389,66392288 1,97265373 391,63657661 0,00000000 0,00000000 391,63657661 06/08/2026
07/08/2026 342,21653486 389,66392288 2,08253818 391,74646106 0,00000000 0,00000000 391,74646106 07/08/2026
08/08/2026 342,21653486 389,66392288 2,19245302 391,85637590 0,00000000 0,00000000 391,85637590 08/08/2026
09/08/2026 342,21653486 389,66392288 2,30239903 391,96632191 0,00000000 0,00000000 391,96632191 09/08/2026
10/08/2026 342,21653486 389,66392288 2,41237583 392,07629871 0,00000000 0,00000000 392,07629871 10/08/2026
11/08/2026 342,21653486 389,66392288 2,52238341 392,18630629 0,00000000 0,00000000 392,18630629 11/08/2026
12/08/2026 342,21653486 389,66392288 2,63242178 392,29634466 0,00000000 0,00000000 392,29634466 12/08/2026
13/08/2026 342,21653486 389,66392288 2,74249131 392,40641419 0,00000000 0,00000000 392,40641419 13/08/2026
14/08/2026 342,21653486 389,66392288 2,85259124 392,51651412 0,00000000 0,00000000 392,51651412 14/08/2026
15/08/2026 342,21653486 389,66392288 2,96272235 392,62664523 0,00000000 0,00000000 392,62664523 15/08/2026
16/08/2026 342,21653486 389,66392288 3,07288463 392,73680751 0,00000000 0,00000000 392,73680751 16/08/2026
17/08/2026 342,21653486 389,66392288 3,18307730 392,84700018 0,00000000 0,00000000 392,84700018 17/08/2026
18/08/2026 342,21653486 389,66392288 3,29330114 392,95722402 0,00000000 0,00000000 392,95722402 18/08/2026
19/08/2026 342,21653486 389,66392288 3,40355616 393,06747904 3,40355616 6,47114876 383,19277412 19/08/2026
20/08/2026 336,53334487 383,19277411 0,10751507 383,30028918 0,00000000 0,00000000 383,30028918 20/08/2026
21/08/2026 336,53334487 383,19277411 0,21506043 383,40783454 0,00000000 0,00000000 383,40783454 21/08/2026
22/08/2026 336,53334487 383,19277411 0,32263567 383,51540978 0,00000000 0,00000000 383,51540978 22/08/2026
23/08/2026 336,53334487 383,19277411 0,43024156 383,62301567 0,00000000 0,00000000 383,62301567 23/08/2026
24/08/2026 336,53334487 383,19277411 0,53787735 383,73065146 0,00000000 0,00000000 383,73065146 24/08/2026
25/08/2026 336,53334487 383,19277411 0,64554302 383,83831713 0,00000000 0,00000000 383,83831713 25/08/2026
26/08/2026 336,53334487 383,19277411 0,75323935 383,94601346 0,00000000 0,00000000 383,94601346 26/08/2026
27/08/2026 336,53334487 383,19277411 0,86096595 384,05374006 0,00000000 0,00000000 384,05374006 27/08/2026
28/08/2026 336,53334487 383,19277411 0,96872244 384,16149655 0,00000000 0,00000000 384,16149655 28/08/2026
29/08/2026 336,53334487 383,19277411 1,07650920 384,26928331 0,00000000 0,00000000 384,26928331 29/08/2026
30/08/2026 336,53334487 383,19277411 1,18432662 384,37710073 0,00000000 0,00000000 384,37710073 30/08/2026
31/08/2026 336,53334487 383,19277411 1,29217393 384,48494804 0,00000000 0,00000000 384,48494804 31/08/2026
01/09/2026 336,53334487 383,19277411 1,40005151 384,59282562 0,00000000 0,00000000 384,59282562 01/09/2026
02/09/2026 336,53334487 383,19277411 1,50795936 384,70073347 0,00000000 0,00000000 384,70073347 02/09/2026
03/09/2026 336,53334487 383,19277411 1,61589748 384,80867159 0,00000000 0,00000000 384,80867159 03/09/2026
04/09/2026 336,53334487 383,19277411 1,72386626 384,91664037 0,00000000 0,00000000 384,91664037 04/09/2026
05/09/2026 336,53334487 383,19277411 1,83186493 385,02463904 0,00000000 0,00000000 385,02463904 05/09/2026
06/09/2026 336,53334487 383,19277411 1,93989387 385,13266798 0,00000000 0,00000000 385,13266798 06/09/2026
07/09/2026 336,53334487 383,19277411 2,04795347 385,24072758 0,00000000 0,00000000 385,24072758 07/09/2026
08/09/2026 336,53334487 383,19277411 2,15604295 385,34881706 0,00000000 0,00000000 385,34881706 08/09/2026
09/09/2026 336,53334487 383,19277411 2,26416309 385,45693720 0,00000000 0,00000000 385,45693720 09/09/2026
10/09/2026 336,53334487 383,19277411 2,37231350 385,56508761 0,00000000 0,00000000 385,56508761 10/09/2026
11/09/2026 336,53334487 383,19277411 2,48049419 385,67326830 0,00000000 0,00000000 385,67326830 11/09/2026
12/09/2026 336,53334487 383,19277411 2,58870515 385,78147926 0,00000000 0,00000000 385,78147926 12/09/2026
13/09/2026 336,53334487 383,19277411 2,69694676 385,88972087 0,00000000 0,00000000 385,88972087 13/09/2026
14/09/2026 336,53334487 383,19277411 2,80521826 385,99799237 0,00000000 0,00000000 385,99799237 14/09/2026
15/09/2026 336,53334487 383,19277411 2,91352042 386,10629453 0,00000000 0,00000000 386,10629453 15/09/2026
16/09/2026 336,53334487 383,19277411 3,02185323 386,21462734 0,00000000 0,00000000 386,21462734 16/09/2026
17/09/2026 336,53334487 383,19277411 3,13021593 386,32299004 0,00000000 0,00000000 386,32299004 17/09/2026
18/09/2026 336,53334487 383,19277411 3,23860929 386,43138340 0,00000000 0,00000000 386,43138340 18/09/2026
19/09/2026 336,53334487 383,19277411 3,34703330 386,53980741 3,34703330 7,57916987 375,61360424 19/09/2026
20/09/2026 329,87705185 375,61360424 0,10890202 375,72250626 0,00000000 0,00000000 375,72250626 20/09/2026
21/09/2026 329,87705185 375,61360424 0,21783560 375,83143984 0,00000000 0,00000000 375,83143984 21/09/2026
22/09/2026 329,87705185 375,61360424 0,32680073 375,94040497 0,00000000 0,00000000 375,94040497 22/09/2026
23/09/2026 329,87705185 375,61360424 0,43579742 376,04940166 0,00000000 0,00000000 376,04940166 23/09/2026
24/09/2026 329,87705185 375,61360424 0,54482603 376,15843027 0,00000000 0,00000000 376,15843027 24/09/2026
25/09/2026 329,87705185 375,61360424 0,65388581 376,26749005 0,00000000 0,00000000 376,26749005 25/09/2026
26/09/2026 329,87705185 375,61360424 0,76297752 376,37658176 0,00000000 0,00000000 376,37658176 26/09/2026
27/09/2026 329,87705185 375,61360424 0,87210079 376,48570503 0,00000000 0,00000000 376,48570503 27/09/2026
28/09/2026 329,87705185 375,61360424 0,98125560 376,59485984 0,00000000 0,00000000 376,59485984 28/09/2026
29/09/2026 329,87705185 375,61360424 1,09044197 376,70404621 0,00000000 0,00000000 376,70404621 29/09/2026
30/09/2026 329,87705185 375,61360424 1,19966027 376,81326451 0,00000000 0,00000000 376,81326451 30/09/2026
01/10/2026 329,87705185 375,61360424 1,30891011 376,92251435 0,00000000 0,00000000 376,92251435 01/10/2026
02/10/2026 329,87705185 375,61360424 1,41819151 377,03179575 0,00000000 0,00000000 377,03179575 02/10/2026
03/10/2026 329,87705185 375,61360424 1,52750483 377,14110907 0,00000000 0,00000000 377,14110907 03/10/2026
04/10/2026 329,87705185 375,61360424 1,63684971 377,25045395 0,00000000 0,00000000 377,25045395 04/10/2026
05/10/2026 329,87705185 375,61360424 1,74622614 377,35983038 0,00000000 0,00000000 377,35983038 05/10/2026
06/10/2026 329,87705185 375,61360424 1,85563449 377,46923873 0,00000000 0,00000000 377,46923873 06/10/2026
07/10/2026 329,87705185 375,61360424 1,96507440 377,57867864 0,00000000 0,00000000 377,57867864 07/10/2026
08/10/2026 329,87705185 375,61360424 2,07454623 377,68815047 0,00000000 0,00000000 377,68815047 08/10/2026
09/10/2026 329,87705185 375,61360424 2,18404962 377,79765386 0,00000000 0,00000000 377,79765386 09/10/2026
10/10/2026 329,87705185 375,61360424 2,29358493 377,90718917 0,00000000 0,00000000 377,90718917 10/10/2026
11/10/2026 329,87705185 375,61360424 2,40315180 378,01675604 0,00000000 0,00000000 378,01675604 11/10/2026
12/10/2026 329,87705185 375,61360424 2,51275059 378,12635483 0,00000000 0,00000000 378,12635483 12/10/2026
13/10/2026 329,87705185 375,61360424 2,62238131 378,23598555 0,00000000 0,00000000 378,23598555 13/10/2026
14/10/2026 329,87705185 375,61360424 2,73204357 378,34564781 0,00000000 0,00000000 378,34564781 14/10/2026
15/10/2026 329,87705185 375,61360424 2,84173777 378,45534201 0,00000000 0,00000000 378,45534201 15/10/2026
16/10/2026 329,87705185 375,61360424 2,95146352 378,56506776 0,00000000 0,00000000 378,56506776 16/10/2026
17/10/2026 329,87705185 375,61360424 3,06122120 378,67482544 0,00000000 0,00000000 378,67482544 17/10/2026
18/10/2026 329,87705185 375,61360424 3,17101080 378,78461504 0,00000000 0,00000000 378,78461504 18/10/2026
19/10/2026 329,87705185 375,61360424 3,28083233 378,89443657 3,28083233 6,10259422 369,51101002 19/10/2026
20/10/2026 324,51753939 369,51101001 0,10367629 369,61468630 0,00000000 0,00000000 369,61468630 20/10/2026
21/10/2026 324,51753939 369,51101001 0,20738177 369,71839178 0,00000000 0,00000000 369,71839178 21/10/2026
22/10/2026 324,51753939 369,51101001 0,31111607 369,82212608 0,00000000 0,00000000 369,82212608 22/10/2026
23/10/2026 324,51753939 369,51101001 0,41487994 369,92588995 0,00000000 0,00000000 369,92588995 23/10/2026
24/10/2026 324,51753939 369,51101001 0,51867262 370,02968263 0,00000000 0,00000000 370,02968263 24/10/2026
25/10/2026 324,51753939 369,51101001 0,62249413 370,13350414 0,00000000 0,00000000 370,13350414 25/10/2026
26/10/2026 324,51753939 369,51101001 0,72634520 370,23735521 0,00000000 0,00000000 370,23735521 26/10/2026
27/10/2026 324,51753939 369,51101001 0,83022546 370,34123547 0,00000000 0,00000000 370,34123547 27/10/2026
28/10/2026 324,51753939 369,51101001 0,93413454 370,44514455 0,00000000 0,00000000 370,44514455 28/10/2026
29/10/2026 324,51753939 369,51101001 1,03807282 370,54908283 0,00000000 0,00000000 370,54908283 29/10/2026
30/10/2026 324,51753939 369,51101001 1,14204065 370,65305066 0,00000000 0,00000000 370,65305066 30/10/2026
31/10/2026 324,51753939 369,51101001 1,24603731 370,75704732 0,00000000 0,00000000 370,75704732 31/10/2026
01/11/2026 324,51753939 369,51101001 1,35006316 370,86107317 0,00000000 0,00000000 370,86107317 01/11/2026
02/11/2026 324,51753939 369,51101001 1,45411820 370,96512821 0,00000000 0,00000000 370,96512821 02/11/2026
03/11/2026 324,51753939 369,51101001 1,55820243 371,06921244 0,00000000 0,00000000 371,06921244 03/11/2026
04/11/2026 324,51753939 369,51101001 1,66231622 371,17332623 0,00000000 0,00000000 371,17332623 04/11/2026
05/11/2026 324,51753939 369,51101001 1,76645883 371,27746884 0,00000000 0,00000000 371,27746884 05/11/2026
06/11/2026 324,51753939 369,51101001 1,87063064 371,38164065 0,00000000 0,00000000 371,38164065 06/11/2026
07/11/2026 324,51753939 369,51101001 1,97483200 371,48584201 0,00000000 0,00000000 371,48584201 07/11/2026
08/11/2026 324,51753939 369,51101001 2,07906219 371,59007220 0,00000000 0,00000000 371,59007220 08/11/2026
09/11/2026 324,51753939 369,51101001 2,18332194 371,69433195 0,00000000 0,00000000 371,69433195 09/11/2026
10/11/2026 324,51753939 369,51101001 2,28761088 371,79862089 0,00000000 0,00000000 371,79862089 10/11/2026
11/11/2026 324,51753939 369,51101001 2,39192901 371,90293902 0,00000000 0,00000000 371,90293902 11/11/2026
12/11/2026 324,51753939 369,51101001 2,49627633 372,00728634 0,00000000 0,00000000 372,00728634 12/11/2026
13/11/2026 324,51753939 369,51101001 2,60065322 372,11166323 0,00000000 0,00000000 372,11166323 13/11/2026
14/11/2026 324,51753939 369,51101001 2,70505892 372,21606893 0,00000000 0,00000000 372,21606893 14/11/2026
15/11/2026 324,51753939 369,51101001 2,80949419 372,32050420 0,00000000 0,00000000 372,32050420 15/11/2026
16/11/2026 324,51753939 369,51101001 2,91395902 372,42496903 0,00000000 0,00000000 372,42496903 16/11/2026
17/11/2026 324,51753939 369,51101001 3,01845267 372,52946268 0,00000000 0,00000000 372,52946268 17/11/2026
18/11/2026 324,51753939 369,51101001 3,12297588 372,63398589 0,00000000 0,00000000 372,63398589 18/11/2026
19/11/2026 324,51753939 369,51101001 3,22752865 372,73853866 3,22752865 6,50006817 363,01094184 19/11/2026
20/11/2026 318,80895136 363,01094183 0,10524812 363,11618995 0,00000000 0,00000000 363,11618995 20/11/2026
21/11/2026 318,80895136 363,01094183 0,21052674 363,22146857 0,00000000 0,00000000 363,22146857 21/11/2026
22/11/2026 318,80895136 363,01094183 0,31583585 363,32677768 0,00000000 0,00000000 363,32677768 22/11/2026
23/11/2026 318,80895136 363,01094183 0,42117545 363,43211728 0,00000000 0,00000000 363,43211728 23/11/2026
24/11/2026 318,80895136 363,01094183 0,52654591 363,53748774 0,00000000 0,00000000 363,53748774 24/11/2026
25/11/2026 318,80895136 363,01094183 0,63194650 363,64288833 0,00000000 0,00000000 363,64288833 25/11/2026
26/11/2026 318,80895136 363,01094183 0,73737795 363,74831978 0,00000000 0,00000000 363,74831978 26/11/2026
27/11/2026 318,80895136 363,01094183 0,84283989 363,85378172 0,00000000 0,00000000 363,85378172 27/11/2026
28/11/2026 318,80895136 363,01094183 0,94833232 363,95927415 0,00000000 0,00000000 363,95927415 28/11/2026
29/11/2026 318,80895136 363,01094183 1,05385525 364,06479708 0,00000000 0,00000000 364,06479708 29/11/2026
30/11/2026 318,80895136 363,01094183 1,15940903 364,17035086 0,00000000 0,00000000 364,17035086 30/11/2026
01/12/2026 318,80895136 363,01094183 1,26499330 364,27593513 0,00000000 0,00000000 364,27593513 01/12/2026
02/12/2026 318,80895136 363,01094183 1,37060807 364,38154990 0,00000000 0,00000000 364,38154990 02/12/2026
03/12/2026 318,80895136 363,01094183 1,47625369 364,48719552 0,00000000 0,00000000 364,48719552 03/12/2026
04/12/2026 318,80895136 363,01094183 1,58192980 364,59287163 0,00000000 0,00000000 364,59287163 04/12/2026
05/12/2026 318,80895136 363,01094183 1,68763641 364,69857824 0,00000000 0,00000000 364,69857824 05/12/2026
06/12/2026 318,80895136 363,01094183 1,79337388 364,80431571 0,00000000 0,00000000 364,80431571 06/12/2026
07/12/2026 318,80895136 363,01094183 1,89914183 364,91008366 0,00000000 0,00000000 364,91008366 07/12/2026
08/12/2026 318,80895136 363,01094183 2,00494065 365,01588248 0,00000000 0,00000000 365,01588248 08/12/2026
09/12/2026 318,80895136 363,01094183 2,11076995 365,12171178 0,00000000 0,00000000 365,12171178 09/12/2026
10/12/2026 318,80895136 363,01094183 2,21663011 365,22757194 0,00000000 0,00000000 365,22757194 10/12/2026
11/12/2026 318,80895136 363,01094183 2,32252077 365,33346260 0,00000000 0,00000000 365,33346260 11/12/2026
12/12/2026 318,80895136 363,01094183 2,42844228 365,43938411 0,00000000 0,00000000 365,43938411 12/12/2026
13/12/2026 318,80895136 363,01094183 2,53439465 365,54533648 0,00000000 0,00000000 365,54533648 13/12/2026
14/12/2026 318,80895136 363,01094183 2,64037750 365,65131933 0,00000000 0,00000000 365,65131933 14/12/2026
15/12/2026 318,80895136 363,01094183 2,74639122 365,75733305 0,00000000 0,00000000 365,75733305 15/12/2026
16/12/2026 318,80895136 363,01094183 2,85243543 365,86337726 0,00000000 0,00000000 365,86337726 16/12/2026
17/12/2026 318,80895136 363,01094183 2,95851049 365,96945232 0,00000000 0,00000000 365,96945232 17/12/2026
18/12/2026 318,80895136 363,01094183 3,06461641 366,07555824 0,00000000 0,00000000 366,07555824 18/12/2026
19/12/2026 318,80895136 363,01094183 3,17075319 366,18169502 3,17075319 6,45288250 356,55805933 19/12/2026
20/12/2026 313,14180345 356,55805932 0,10004199 356,65810131 0,00000000 0,00000000 356,65810131 20/12/2026
21/12/2026 313,14180345 356,55805932 0,20011214 356,75817146 0,00000000 0,00000000 356,75817146 21/12/2026
22/12/2026 313,14180345 356,55805932 0,30021011 356,85826943 0,00000000 0,00000000 356,85826943 22/12/2026
23/12/2026 313,14180345 356,55805932 0,40033661 356,95839593 0,00000000 0,00000000 356,95839593 23/12/2026
24/12/2026 313,14180345 356,55805932 0,50049092 357,05855024 0,00000000 0,00000000 357,05855024 24/12/2026
25/12/2026 313,14180345 356,55805932 0,60067303 357,15873235 0,00000000 0,00000000 357,15873235 25/12/2026
26/12/2026 313,14180345 356,55805932 0,70088368 357,25894300 0,00000000 0,00000000 357,25894300 26/12/2026
27/12/2026 313,14180345 356,55805932 0,80112249 357,35918181 0,00000000 0,00000000 357,35918181 27/12/2026
28/12/2026 313,14180345 356,55805932 0,90138911 357,45944843 0,00000000 0,00000000 357,45944843 28/12/2026
29/12/2026 313,14180345 356,55805932 1,00168390 357,55974322 0,00000000 0,00000000 357,55974322 29/12/2026
30/12/2026 313,14180345 356,55805932 1,10200721 357,66006653 0,00000000 0,00000000 357,66006653 30/12/2026
31/12/2026 313,14180345 356,55805932 1,20235834 357,76041766 0,00000000 0,00000000 357,76041766 31/12/2026
01/01/2027 313,14180345 356,55805932 1,30273764 357,86079696 0,00000000 0,00000000 357,86079696 01/01/2027
02/01/2027 313,14180345 356,55805932 1,40314510 357,96120442 0,00000000 0,00000000 357,96120442 02/01/2027
03/01/2027 313,14180345 356,55805932 1,50358073 358,06164005 0,00000000 0,00000000 358,06164005 03/01/2027
04/01/2027 313,14180345 356,55805932 1,60404488 358,16210420 0,00000000 0,00000000 358,16210420 04/01/2027
05/01/2027 313,14180345 356,55805932 1,70453685 358,26259617 0,00000000 0,00000000 358,26259617 05/01/2027
06/01/2027 313,14180345 356,55805932 1,80505699 358,36311631 0,00000000 0,00000000 358,36311631 06/01/2027
07/01/2027 313,14180345 356,55805932 1,90560565 358,46366497 0,00000000 0,00000000 358,46366497 07/01/2027
08/01/2027 313,14180345 356,55805932 2,00618212 358,56424144 0,00000000 0,00000000 358,56424144 08/01/2027
09/01/2027 313,14180345 356,55805932 2,10678711 358,66484643 0,00000000 0,00000000 358,66484643 09/01/2027
10/01/2027 313,14180345 356,55805932 2,20742028 358,76547960 0,00000000 0,00000000 358,76547960 10/01/2027
11/01/2027 313,14180345 356,55805932 2,30808161 358,86614093 0,00000000 0,00000000 358,86614093 11/01/2027
12/01/2027 313,14180345 356,55805932 2,40877111 358,96683043 0,00000000 0,00000000 358,96683043 12/01/2027
13/01/2027 313,14180345 356,55805932 2,50948913 359,06754845 0,00000000 0,00000000 359,06754845 13/01/2027
14/01/2027 313,14180345 356,55805932 2,61023497 359,16829429 0,00000000 0,00000000 359,16829429 14/01/2027
15/01/2027 313,14180345 356,55805932 2,71100933 359,26906865 0,00000000 0,00000000 359,26906865 15/01/2027
16/01/2027 313,14180345 356,55805932 2,81181222 359,36987154 0,00000000 0,00000000 359,36987154 16/01/2027
17/01/2027 313,14180345 356,55805932 2,91264291 359,47070223 0,00000000 0,00000000 359,47070223 17/01/2027
18/01/2027 313,14180345 356,55805932 3,01350213 359,57156145 0,00000000 0,00000000 359,57156145 18/01/2027
19/01/2027 313,14180345 356,55805932 3,11438988 359,67244920 3,11438988 8,80947997 347,74857935 19/01/2027
20/01/2027 305,40500892 347,74857934 0,09757025 347,84614959 0,00000000 0,00000000 347,84614959 20/01/2027
21/01/2027 305,40500892 347,74857934 0,19516797 347,94374731 0,00000000 0,00000000 347,94374731 21/01/2027
22/01/2027 305,40500892 347,74857934 0,29279282 348,04137216 0,00000000 0,00000000 348,04137216 22/01/2027
23/01/2027 305,40500892 347,74857934 0,39044549 348,13902483 0,00000000 0,00000000 348,13902483 23/01/2027
24/01/2027 305,40500892 347,74857934 0,48812529 348,23670463 0,00000000 0,00000000 348,23670463 24/01/2027
25/01/2027 305,40500892 347,74857934 0,58583220 348,33441154 0,00000000 0,00000000 348,33441154 25/01/2027
26/01/2027 305,40500892 347,74857934 0,68356694 348,43214628 0,00000000 0,00000000 348,43214628 26/01/2027
27/01/2027 305,40500892 347,74857934 0,78132915 348,52990849 0,00000000 0,00000000 348,52990849 27/01/2027
28/01/2027 305,40500892 347,74857934 0,87911849 348,62769783 0,00000000 0,00000000 348,62769783 28/01/2027
29/01/2027 305,40500892 347,74857934 0,97693530 348,72551464 0,00000000 0,00000000 348,72551464 29/01/2027
30/01/2027 305,40500892 347,74857934 1,07477992 348,82335926 0,00000000 0,00000000 348,82335926 30/01/2027
31/01/2027 305,40500892 347,74857934 1,17265167 348,92123101 0,00000000 0,00000000 348,92123101 31/01/2027
01/02/2027 305,40500892 347,74857934 1,27055090 349,01913024 0,00000000 0,00000000 349,01913024 01/02/2027
02/02/2027 305,40500892 347,74857934 1,36847759 349,11705693 0,00000000 0,00000000 349,11705693 02/02/2027
03/02/2027 305,40500892 347,74857934 1,46643176 349,21501110 0,00000000 0,00000000 349,21501110 03/02/2027
04/02/2027 305,40500892 347,74857934 1,56441375 349,31299309 0,00000000 0,00000000 349,31299309 04/02/2027
05/02/2027 305,40500892 347,74857934 1,66242286 349,41100220 0,00000000 0,00000000 349,41100220 05/02/2027
06/02/2027 305,40500892 347,74857934 1,76045944 349,50903878 0,00000000 0,00000000 349,50903878 06/02/2027
07/02/2027 305,40500892 347,74857934 1,85852385 349,60710319 0,00000000 0,00000000 349,60710319 07/02/2027
08/02/2027 305,40500892 347,74857934 1,95661537 349,70519471 0,00000000 0,00000000 349,70519471 08/02/2027
09/02/2027 305,40500892 347,74857934 2,05473472 349,80331406 0,00000000 0,00000000 349,80331406 09/02/2027
10/02/2027 305,40500892 347,74857934 2,15288154 349,90146088 0,00000000 0,00000000 349,90146088 10/02/2027
11/02/2027 305,40500892 347,74857934 2,25105584 349,99963518 0,00000000 0,00000000 349,99963518 11/02/2027
12/02/2027 305,40500892 347,74857934 2,34925760 350,09783694 0,00000000 0,00000000 350,09783694 12/02/2027
13/02/2027 305,40500892 347,74857934 2,44748718 350,19606652 0,00000000 0,00000000 350,19606652 13/02/2027
14/02/2027 305,40500892 347,74857934 2,54574389 350,29432323 0,00000000 0,00000000 350,29432323 14/02/2027
15/02/2027 305,40500892 347,74857934 2,64402842 350,39260776 0,00000000 0,00000000 350,39260776 15/02/2027
16/02/2027 305,40500892 347,74857934 2,74234077 350,49092011 0,00000000 0,00000000 350,49092011 16/02/2027
17/02/2027 305,40500892 347,74857934 2,84068024 350,58925958 0,00000000 0,00000000 350,58925958 17/02/2027
18/02/2027 305,40500892 347,74857934 2,93904754 350,68762688 0,00000000 0,00000000 350,68762688 18/02/2027
19/02/2027 305,40500892 347,74857934 3,03744265 350,78602199 3,03744265 7,32671481 340,42186453 19/02/2027
20/02/2027 298,97043079 340,42186452 0,10575000 340,52761452 0,00000000 0,00000000 340,52761452 20/02/2027
21/02/2027 298,97043079 340,42186452 0,21153269 340,63339721 0,00000000 0,00000000 340,63339721 21/02/2027
22/02/2027 298,97043079 340,42186452 0,31734807 340,73921259 0,00000000 0,00000000 340,73921259 22/02/2027
23/02/2027 298,97043079 340,42186452 0,42319646 340,84506098 0,00000000 0,00000000 340,84506098 23/02/2027
24/02/2027 298,97043079 340,42186452 0,52907787 340,95094239 0,00000000 0,00000000 340,95094239 24/02/2027
25/02/2027 298,97043079 340,42186452 0,63499196 341,05685648 0,00000000 0,00000000 341,05685648 25/02/2027
26/02/2027 298,97043079 340,42186452 0,74093908 341,16280360 0,00000000 0,00000000 341,16280360 26/02/2027
27/02/2027 298,97043079 340,42186452 0,84691921 341,26878373 0,00000000 0,00000000 341,26878373 27/02/2027
28/02/2027 298,97043079 340,42186452 0,95293203 341,37479655 0,00000000 0,00000000 341,37479655 28/02/2027
01/03/2027 298,97043079 340,42186452 1,05897786 341,48084238 0,00000000 0,00000000 341,48084238 01/03/2027
02/03/2027 298,97043079 340,42186452 1,16505672 341,58692124 0,00000000 0,00000000 341,58692124 02/03/2027
03/03/2027 298,97043079 340,42186452 1,27116860 341,69303312 0,00000000 0,00000000 341,69303312 03/03/2027
04/03/2027 298,97043079 340,42186452 1,37731316 341,79917768 0,00000000 0,00000000 341,79917768 04/03/2027
05/03/2027 298,97043079 340,42186452 1,48349108 341,90535560 0,00000000 0,00000000 341,90535560 05/03/2027
06/03/2027 298,97043079 340,42186452 1,58970168 342,01156620 0,00000000 0,00000000 342,01156620 06/03/2027
07/03/2027 298,97043079 340,42186452 1,69594530 342,11780982 0,00000000 0,00000000 342,11780982 07/03/2027
08/03/2027 298,97043079 340,42186452 1,80222194 342,22408646 0,00000000 0,00000000 342,22408646 08/03/2027
09/03/2027 298,97043079 340,42186452 1,90853160 342,33039612 0,00000000 0,00000000 342,33039612 09/03/2027
10/03/2027 298,97043079 340,42186452 2,01487429 342,43673881 0,00000000 0,00000000 342,43673881 10/03/2027
11/03/2027 298,97043079 340,42186452 2,12125033 342,54311485 0,00000000 0,00000000 342,54311485 11/03/2027
12/03/2027 298,97043079 340,42186452 2,22765906 342,64952358 0,00000000 0,00000000 342,64952358 12/03/2027
13/03/2027 298,97043079 340,42186452 2,33410081 342,75596533 0,00000000 0,00000000 342,75596533 13/03/2027
14/03/2027 298,97043079 340,42186452 2,44057592 342,86244044 0,00000000 0,00000000 342,86244044 14/03/2027
15/03/2027 298,97043079 340,42186452 2,54708370 342,96894822 0,00000000 0,00000000 342,96894822 15/03/2027
16/03/2027 298,97043079 340,42186452 2,65362485 343,07548937 0,00000000 0,00000000 343,07548937 16/03/2027
17/03/2027 298,97043079 340,42186452 2,76019903 343,18206355 0,00000000 0,00000000 343,18206355 17/03/2027
18/03/2027 298,97043079 340,42186452 2,86680622 343,28867074 0,00000000 0,00000000 343,28867074 18/03/2027
19/03/2027 298,97043079 340,42186452 2,97344677 343,39531129 2,97344677 6,45848361 333,96338091 19/03/2027
20/03/2027 293,29836378 333,96338091 0,09370244 334,05708335 0,00000000 0,00000000 334,05708335 20/03/2027
21/03/2027 293,29836378 333,96338091 0,18743127 334,15081218 0,00000000 0,00000000 334,15081218 21/03/2027
22/03/2027 293,29836378 333,96338091 0,28118614 334,24456705 0,00000000 0,00000000 334,24456705 22/03/2027
23/03/2027 293,29836378 333,96338091 0,37496773 334,33834864 0,00000000 0,00000000 334,33834864 23/03/2027
24/03/2027 293,29836378 333,96338091 0,46877538 334,43215629 0,00000000 0,00000000 334,43215629 24/03/2027
25/03/2027 293,29836378 333,96338091 0,56260907 334,52598998 0,00000000 0,00000000 334,52598998 25/03/2027
26/03/2027 293,29836378 333,96338091 0,65646948 334,61985039 0,00000000 0,00000000 334,61985039 26/03/2027
27/03/2027 293,29836378 333,96338091 0,75035627 334,71373718 0,00000000 0,00000000 334,71373718 27/03/2027
28/03/2027 293,29836378 333,96338091 0,84426911 334,80765002 0,00000000 0,00000000 334,80765002 28/03/2027
29/03/2027 293,29836378 333,96338091 0,93820833 334,90158924 0,00000000 0,00000000 334,90158924 29/03/2027
30/03/2027 293,29836378 333,96338091 1,03217427 334,99555518 0,00000000 0,00000000 334,99555518 30/03/2027
31/03/2027 293,29836378 333,96338091 1,12616626 335,08954717 0,00000000 0,00000000 335,08954717 31/03/2027
01/04/2027 293,29836378 333,96338091 1,22018463 335,18356554 0,00000000 0,00000000 335,18356554 01/04/2027
02/04/2027 293,29836378 333,96338091 1,31422939 335,27761030 0,00000000 0,00000000 335,27761030 02/04/2027
03/04/2027 293,29836378 333,96338091 1,40830053 335,37168144 0,00000000 0,00000000 335,37168144 03/04/2027
04/04/2027 293,29836378 333,96338091 1,50239838 335,46577929 0,00000000 0,00000000 335,46577929 04/04/2027
05/04/2027 293,29836378 333,96338091 1,59652229 335,55990320 0,00000000 0,00000000 335,55990320 05/04/2027
06/04/2027 293,29836378 333,96338091 1,69067258 335,65405349 0,00000000 0,00000000 335,65405349 06/04/2027
07/04/2027 293,29836378 333,96338091 1,78484958 335,74823049 0,00000000 0,00000000 335,74823049 07/04/2027
08/04/2027 293,29836378 333,96338091 1,87905264 335,84243355 0,00000000 0,00000000 335,84243355 08/04/2027
09/04/2027 293,29836378 333,96338091 1,97328241 335,93666332 0,00000000 0,00000000 335,93666332 09/04/2027
10/04/2027 293,29836378 333,96338091 2,06753857 336,03091948 0,00000000 0,00000000 336,03091948 10/04/2027
11/04/2027 293,29836378 333,96338091 2,16182110 336,12520201 0,00000000 0,00000000 336,12520201 11/04/2027
12/04/2027 293,29836378 333,96338091 2,25613002 336,21951093 0,00000000 0,00000000 336,21951093 12/04/2027
13/04/2027 293,29836378 333,96338091 2,35046566 336,31384657 0,00000000 0,00000000 336,31384657 13/04/2027
14/04/2027 293,29836378 333,96338091 2,44482735 336,40820826 0,00000000 0,00000000 336,40820826 14/04/2027
15/04/2027 293,29836378 333,96338091 2,53921575 336,50259666 0,00000000 0,00000000 336,50259666 15/04/2027
16/04/2027 293,29836378 333,96338091 2,63363088 336,59701179 0,00000000 0,00000000 336,59701179 16/04/2027
17/04/2027 293,29836378 333,96338091 2,72807205 336,69145296 0,00000000 0,00000000 336,69145296 17/04/2027
18/04/2027 293,29836378 333,96338091 2,82253993 336,78592084 0,00000000 0,00000000 336,78592084 18/04/2027
19/04/2027 293,29836378 333,96338091 2,91703454 336,88041545 2,91703454 6,51328781 327,45009310 19/04/2027
20/04/2027 287,57816580 327,45009310 0,09493793 327,54503103 0,00000000 0,00000000 327,54503103 20/04/2027
21/04/2027 287,57816580 327,45009310 0,18990337 327,63999647 0,00000000 0,00000000 327,63999647 21/04/2027
22/04/2027 287,57816580 327,45009310 0,28489631 327,73498941 0,00000000 0,00000000 327,73498941 22/04/2027
23/04/2027 287,57816580 327,45009310 0,37991676 327,83000986 0,00000000 0,00000000 327,83000986 23/04/2027
24/04/2027 287,57816580 327,45009310 0,47496505 327,92505815 0,00000000 0,00000000 327,92505815 24/04/2027
25/04/2027 287,57816580 327,45009310 0,57004051 328,02013361 0,00000000 0,00000000 328,02013361 25/04/2027
26/04/2027 287,57816580 327,45009310 0,66514380 328,11523690 0,00000000 0,00000000 328,11523690 26/04/2027
27/04/2027 287,57816580 327,45009310 0,76027460 328,21036770 0,00000000 0,00000000 328,21036770 27/04/2027
28/04/2027 287,57816580 327,45009310 0,85543291 328,30552601 0,00000000 0,00000000 328,30552601 28/04/2027
29/04/2027 287,57816580 327,45009310 0,95061872 328,40071182 0,00000000 0,00000000 328,40071182 29/04/2027
30/04/2027 287,57816580 327,45009310 1,04583237 328,49592547 0,00000000 0,00000000 328,49592547 30/04/2027
01/05/2027 287,57816580 327,45009310 1,14107352 328,59116662 0,00000000 0,00000000 328,59116662 01/05/2027
02/05/2027 287,57816580 327,45009310 1,23634218 328,68643528 0,00000000 0,00000000 328,68643528 02/05/2027
03/05/2027 287,57816580 327,45009310 1,33163867 328,78173177 0,00000000 0,00000000 328,78173177 03/05/2027
04/05/2027 287,57816580 327,45009310 1,42696267 328,87705577 0,00000000 0,00000000 328,87705577 04/05/2027
05/05/2027 287,57816580 327,45009310 1,52231417 328,97240727 0,00000000 0,00000000 328,97240727 05/05/2027
06/05/2027 287,57816580 327,45009310 1,61769350 329,06778660 0,00000000 0,00000000 329,06778660 06/05/2027
07/05/2027 287,57816580 327,45009310 1,71310035 329,16319345 0,00000000 0,00000000 329,16319345 07/05/2027
08/05/2027 287,57816580 327,45009310 1,80853502 329,25862812 0,00000000 0,00000000 329,25862812 08/05/2027
09/05/2027 287,57816580 327,45009310 1,90399720 329,35409030 0,00000000 0,00000000 329,35409030 09/05/2027
10/05/2027 287,57816580 327,45009310 1,99948721 329,44958031 0,00000000 0,00000000 329,44958031 10/05/2027
11/05/2027 287,57816580 327,45009310 2,09500473 329,54509783 0,00000000 0,00000000 329,54509783 11/05/2027
12/05/2027 287,57816580 327,45009310 2,19055009 329,64064319 0,00000000 0,00000000 329,64064319 12/05/2027
13/05/2027 287,57816580 327,45009310 2,28612327 329,73621637 0,00000000 0,00000000 329,73621637 13/05/2027
14/05/2027 287,57816580 327,45009310 2,38172396 329,83181706 0,00000000 0,00000000 329,83181706 14/05/2027
15/05/2027 287,57816580 327,45009310 2,47735249 329,92744559 0,00000000 0,00000000 329,92744559 15/05/2027
16/05/2027 287,57816580 327,45009310 2,57300852 330,02310162 0,00000000 0,00000000 330,02310162 16/05/2027
17/05/2027 287,57816580 327,45009310 2,66869239 330,11878549 0,00000000 0,00000000 330,11878549 17/05/2027
18/05/2027 287,57816580 327,45009310 2,76440408 330,21449718 0,00000000 0,00000000 330,21449718 18/05/2027
19/05/2027 287,57816580 327,45009310 2,86014361 330,31023671 2,86014361 7,73338884 319,71670426 19/05/2027
20/05/2027 280,78643226 319,71670426 0,08970515 319,80640941 0,00000000 0,00000000 319,80640941 20/05/2027
21/05/2027 280,78643226 319,71670426 0,17943556 319,89613982 0,00000000 0,00000000 319,89613982 21/05/2027
22/05/2027 280,78643226 319,71670426 0,26919091 319,98589517 0,00000000 0,00000000 319,98589517 22/05/2027
23/05/2027 280,78643226 319,71670426 0,35897184 320,07567610 0,00000000 0,00000000 320,07567610 23/05/2027
24/05/2027 280,78643226 319,71670426 0,44877770 320,16548196 0,00000000 0,00000000 320,16548196 24/05/2027
25/05/2027 280,78643226 319,71670426 0,53860850 320,25531276 0,00000000 0,00000000 320,25531276 25/05/2027
26/05/2027 280,78643226 319,71670426 0,62846488 320,34516914 0,00000000 0,00000000 320,34516914 26/05/2027
27/05/2027 280,78643226 319,71670426 0,71834652 320,43505078 0,00000000 0,00000000 320,43505078 27/05/2027
28/05/2027 280,78643226 319,71670426 0,80825310 320,52495736 0,00000000 0,00000000 320,52495736 28/05/2027
29/05/2027 280,78643226 319,71670426 0,89818493 320,61488919 0,00000000 0,00000000 320,61488919 29/05/2027
30/05/2027 280,78643226 319,71670426 0,98814234 320,70484660 0,00000000 0,00000000 320,70484660 30/05/2027
31/05/2027 280,78643226 319,71670426 1,07812469 320,79482895 0,00000000 0,00000000 320,79482895 31/05/2027
01/06/2027 280,78643226 319,71670426 1,16813229 320,88483655 0,00000000 0,00000000 320,88483655 01/06/2027
02/06/2027 280,78643226 319,71670426 1,25816516 320,97486942 0,00000000 0,00000000 320,97486942 02/06/2027
03/06/2027 280,78643226 319,71670426 1,34822328 321,06492754 0,00000000 0,00000000 321,06492754 03/06/2027
04/06/2027 280,78643226 319,71670426 1,43830697 321,15501123 0,00000000 0,00000000 321,15501123 04/06/2027
05/06/2027 280,78643226 319,71670426 1,52841561 321,24511987 0,00000000 0,00000000 321,24511987 05/06/2027
06/06/2027 280,78643226 319,71670426 1,61854950 321,33525376 0,00000000 0,00000000 321,33525376 06/06/2027
07/06/2027 280,78643226 319,71670426 1,70870898 321,42541324 0,00000000 0,00000000 321,42541324 07/06/2027
08/06/2027 280,78643226 319,71670426 1,79889339 321,51559765 0,00000000 0,00000000 321,51559765 08/06/2027
09/06/2027 280,78643226 319,71670426 1,88910337 321,60580763 0,00000000 0,00000000 321,60580763 09/06/2027
10/06/2027 280,78643226 319,71670426 1,97933862 321,69604288 0,00000000 0,00000000 321,69604288 10/06/2027
11/06/2027 280,78643226 319,71670426 2,06959912 321,78630338 0,00000000 0,00000000 321,78630338 11/06/2027
12/06/2027 280,78643226 319,71670426 2,15988488 321,87658914 0,00000000 0,00000000 321,87658914 12/06/2027
13/06/2027 280,78643226 319,71670426 2,25019621 321,96690047 0,00000000 0,00000000 321,96690047 13/06/2027
14/06/2027 280,78643226 319,71670426 2,34053249 322,05723675 0,00000000 0,00000000 322,05723675 14/06/2027
15/06/2027 280,78643226 319,71670426 2,43089434 322,14759860 0,00000000 0,00000000 322,14759860 15/06/2027
16/06/2027 280,78643226 319,71670426 2,52128177 322,23798603 0,00000000 0,00000000 322,23798603 16/06/2027
17/06/2027 280,78643226 319,71670426 2,61169414 322,32839840 0,00000000 0,00000000 322,32839840 17/06/2027
18/06/2027 280,78643226 319,71670426 2,70213208 322,41883634 0,00000000 0,00000000 322,41883634 18/06/2027
19/06/2027 280,78643226 319,71670426 2,79259560 322,50929986 2,79259560 6,69550722 313,02119704 19/06/2027
20/06/2027 274,90620280 313,02119703 0,09075454 313,11195157 0,00000000 0,00000000 313,11195157 20/06/2027
21/06/2027 274,90620280 313,02119703 0,18153539 313,20273242 0,00000000 0,00000000 313,20273242 21/06/2027
22/06/2027 274,90620280 313,02119703 0,27234252 313,29353955 0,00000000 0,00000000 313,29353955 22/06/2027
23/06/2027 274,90620280 313,02119703 0,36317595 313,38437298 0,00000000 0,00000000 313,38437298 23/06/2027
24/06/2027 274,90620280 313,02119703 0,45403599 313,47523302 0,00000000 0,00000000 313,47523302 24/06/2027
25/06/2027 274,90620280 313,02119703 0,54492201 313,56611904 0,00000000 0,00000000 313,56611904 25/06/2027
26/06/2027 274,90620280 313,02119703 0,63583463 313,65703166 0,00000000 0,00000000 313,65703166 26/06/2027
27/06/2027 274,90620280 313,02119703 0,72677355 313,74797058 0,00000000 0,00000000 313,74797058 27/06/2027
28/06/2027 274,90620280 313,02119703 0,81773876 313,83893579 0,00000000 0,00000000 313,83893579 28/06/2027
29/06/2027 274,90620280 313,02119703 0,90873027 313,92992730 0,00000000 0,00000000 313,92992730 29/06/2027
30/06/2027 274,90620280 313,02119703 0,99974838 314,02094541 0,00000000 0,00000000 314,02094541 30/06/2027
01/07/2027 274,90620280 313,02119703 1,09079279 314,11198982 0,00000000 0,00000000 314,11198982 01/07/2027
02/07/2027 274,90620280 313,02119703 1,18186349 314,20306052 0,00000000 0,00000000 314,20306052 02/07/2027
03/07/2027 274,90620280 313,02119703 1,27296079 314,29415782 0,00000000 0,00000000 314,29415782 03/07/2027
04/07/2027 274,90620280 313,02119703 1,36408439 314,38528142 0,00000000 0,00000000 314,38528142 04/07/2027
05/07/2027 274,90620280 313,02119703 1,45523429 314,47643132 0,00000000 0,00000000 314,47643132 05/07/2027
06/07/2027 274,90620280 313,02119703 1,54641079 314,56760782 0,00000000 0,00000000 314,56760782 06/07/2027
07/07/2027 274,90620280 313,02119703 1,63761358 314,65881061 0,00000000 0,00000000 314,65881061 07/07/2027
08/07/2027 274,90620280 313,02119703 1,72884299 314,75004002 0,00000000 0,00000000 314,75004002 08/07/2027
09/07/2027 274,90620280 313,02119703 1,82009868 314,84129571 0,00000000 0,00000000 314,84129571 09/07/2027
10/07/2027 274,90620280 313,02119703 1,91138098 314,93257801 0,00000000 0,00000000 314,93257801 10/07/2027
11/07/2027 274,90620280 313,02119703 2,00268958 315,02388661 0,00000000 0,00000000 315,02388661 11/07/2027
12/07/2027 274,90620280 313,02119703 2,09402478 315,11522181 0,00000000 0,00000000 315,11522181 12/07/2027
13/07/2027 274,90620280 313,02119703 2,18538659 315,20658362 0,00000000 0,00000000 315,20658362 13/07/2027
14/07/2027 274,90620280 313,02119703 2,27677470 315,29797173 0,00000000 0,00000000 315,29797173 14/07/2027
15/07/2027 274,90620280 313,02119703 2,36818941 315,38938644 0,00000000 0,00000000 315,38938644 15/07/2027
16/07/2027 274,90620280 313,02119703 2,45963041 315,48082744 0,00000000 0,00000000 315,48082744 16/07/2027
17/07/2027 274,90620280 313,02119703 2,55109802 315,57229505 0,00000000 0,00000000 315,57229505 17/07/2027
18/07/2027 274,90620280 313,02119703 2,64259224 315,66378927 0,00000000 0,00000000 315,66378927 18/07/2027
19/07/2027 274,90620280 313,02119703 2,73411306 315,75531009 2,73411306 7,11309368 305,90810335 19/07/2027
20/07/2027 268,65923425 305,90810334 0,08583077 305,99393411 0,00000000 0,00000000 305,99393411 20/07/2027
21/07/2027 268,65923425 305,90810334 0,17168572 306,07978906 0,00000000 0,00000000 306,07978906 21/07/2027
22/07/2027 268,65923425 305,90810334 0,25756452 306,16566786 0,00000000 0,00000000 306,16566786 22/07/2027
23/07/2027 268,65923425 305,90810334 0,34346780 306,25157114 0,00000000 0,00000000 306,25157114 23/07/2027
24/07/2027 268,65923425 305,90810334 0,42939494 306,33749828 0,00000000 0,00000000 306,33749828 24/07/2027
25/07/2027 268,65923425 305,90810334 0,51534594 306,42344928 0,00000000 0,00000000 306,42344928 25/07/2027
26/07/2027 268,65923425 305,90810334 0,60132141 306,50942475 0,00000000 0,00000000 306,50942475 26/07/2027
27/07/2027 268,65923425 305,90810334 0,68732105 306,59542439 0,00000000 0,00000000 306,59542439 27/07/2027
28/07/2027 268,65923425 305,90810334 0,77334455 306,68144789 0,00000000 0,00000000 306,68144789 28/07/2027
29/07/2027 268,65923425 305,90810334 0,85939222 306,76749556 0,00000000 0,00000000 306,76749556 29/07/2027
30/07/2027 268,65923425 305,90810334 0,94546436 306,85356770 0,00000000 0,00000000 306,85356770 30/07/2027
31/07/2027 268,65923425 305,90810334 1,03156036 306,93966370 0,00000000 0,00000000 306,93966370 31/07/2027
01/08/2027 268,65923425 305,90810334 1,11768052 307,02578386 0,00000000 0,00000000 307,02578386 01/08/2027
02/08/2027 268,65923425 305,90810334 1,20382486 307,11192820 0,00000000 0,00000000 307,11192820 02/08/2027
03/08/2027 268,65923425 305,90810334 1,28999336 307,19809670 0,00000000 0,00000000 307,19809670 03/08/2027
04/08/2027 268,65923425 305,90810334 1,37618633 307,28428967 0,00000000 0,00000000 307,28428967 04/08/2027
05/08/2027 268,65923425 305,90810334 1,46240317 307,37050651 0,00000000 0,00000000 307,37050651 05/08/2027
06/08/2027 268,65923425 305,90810334 1,54864417 307,45674751 0,00000000 0,00000000 307,45674751 06/08/2027
07/08/2027 268,65923425 305,90810334 1,63490964 307,54301298 0,00000000 0,00000000 307,54301298 07/08/2027
08/08/2027 268,65923425 305,90810334 1,72119897 307,62930231 0,00000000 0,00000000 307,62930231 08/08/2027
09/08/2027 268,65923425 305,90810334 1,80751278 307,71561612 0,00000000 0,00000000 307,71561612 09/08/2027
10/08/2027 268,65923425 305,90810334 1,89385075 307,80195409 0,00000000 0,00000000 307,80195409 10/08/2027
11/08/2027 268,65923425 305,90810334 1,98021289 307,88831623 0,00000000 0,00000000 307,88831623 11/08/2027
12/08/2027 268,65923425 305,90810334 2,06659920 307,97470254 0,00000000 0,00000000 307,97470254 12/08/2027
13/08/2027 268,65923425 305,90810334 2,15300998 308,06111332 0,00000000 0,00000000 308,06111332 13/08/2027
14/08/2027 268,65923425 305,90810334 2,23944462 308,14754796 0,00000000 0,00000000 308,14754796 14/08/2027
15/08/2027 268,65923425 305,90810334 2,32590374 308,23400708 0,00000000 0,00000000 308,23400708 15/08/2027
16/08/2027 268,65923425 305,90810334 2,41238732 308,32049066 0,00000000 0,00000000 308,32049066 16/08/2027
17/08/2027 268,65923425 305,90810334 2,49889477 308,40699811 0,00000000 0,00000000 308,40699811 17/08/2027
18/08/2027 268,65923425 305,90810334 2,58542669 308,49353003 0,00000000 0,00000000 308,49353003 18/08/2027
19/08/2027 268,65923425 305,90810334 2,67198308 308,58008642 2,67198308 7,00040103 298,90770231 19/08/2027
20/08/2027 262,51123634 298,90770231 0,08386662 298,99156893 0,00000000 0,00000000 298,99156893 20/08/2027
21/08/2027 262,51123634 298,90770231 0,16775686 299,07545917 0,00000000 0,00000000 299,07545917 21/08/2027
22/08/2027 262,51123634 298,90770231 0,25167042 299,15937273 0,00000000 0,00000000 299,15937273 22/08/2027
23/08/2027 262,51123634 298,90770231 0,33560788 299,24331019 0,00000000 0,00000000 299,24331019 23/08/2027
24/08/2027 262,51123634 298,90770231 0,41956867 299,32727098 0,00000000 0,00000000 299,32727098 24/08/2027
25/08/2027 262,51123634 298,90770231 0,50355276 299,41125507 0,00000000 0,00000000 299,41125507 25/08/2027
26/08/2027 262,51123634 298,90770231 0,58756077 299,49526308 0,00000000 0,00000000 299,49526308 26/08/2027
27/08/2027 262,51123634 298,90770231 0,67159240 299,57929471 0,00000000 0,00000000 299,57929471 27/08/2027
28/08/2027 262,51123634 298,90770231 0,75564733 299,66334964 0,00000000 0,00000000 299,66334964 28/08/2027
29/08/2027 262,51123634 298,90770231 0,83972589 299,74742820 0,00000000 0,00000000 299,74742820 29/08/2027
30/08/2027 262,51123634 298,90770231 0,92382835 299,83153066 0,00000000 0,00000000 299,83153066 30/08/2027
31/08/2027 262,51123634 298,90770231 1,00795413 299,91565644 0,00000000 0,00000000 299,91565644 31/08/2027
01/09/2027 262,51123634 298,90770231 1,09210352 299,99980583 0,00000000 0,00000000 299,99980583 01/09/2027
02/09/2027 262,51123634 298,90770231 1,17627653 300,08397884 0,00000000 0,00000000 300,08397884 02/09/2027
03/09/2027 262,51123634 298,90770231 1,26047315 300,16817546 0,00000000 0,00000000 300,16817546 03/09/2027
04/09/2027 262,51123634 298,90770231 1,34469368 300,25239599 0,00000000 0,00000000 300,25239599 04/09/2027
05/09/2027 262,51123634 298,90770231 1,42893753 300,33663984 0,00000000 0,00000000 300,33663984 05/09/2027
06/09/2027 262,51123634 298,90770231 1,51320499 300,42090730 0,00000000 0,00000000 300,42090730 06/09/2027
07/09/2027 262,51123634 298,90770231 1,59749637 300,50519868 0,00000000 0,00000000 300,50519868 07/09/2027
08/09/2027 262,51123634 298,90770231 1,68181106 300,58951337 0,00000000 0,00000000 300,58951337 08/09/2027
09/09/2027 262,51123634 298,90770231 1,76614966 300,67385197 0,00000000 0,00000000 300,67385197 09/09/2027
10/09/2027 262,51123634 298,90770231 1,85051187 300,75821418 0,00000000 0,00000000 300,75821418 10/09/2027
11/09/2027 262,51123634 298,90770231 1,93489770 300,84260001 0,00000000 0,00000000 300,84260001 11/09/2027
12/09/2027 262,51123634 298,90770231 2,01930715 300,92700946 0,00000000 0,00000000 300,92700946 12/09/2027
13/09/2027 262,51123634 298,90770231 2,10374050 301,01144281 0,00000000 0,00000000 301,01144281 13/09/2027
14/09/2027 262,51123634 298,90770231 2,18819717 301,09589948 0,00000000 0,00000000 301,09589948 14/09/2027
15/09/2027 262,51123634 298,90770231 2,27267775 301,18038006 0,00000000 0,00000000 301,18038006 15/09/2027
16/09/2027 262,51123634 298,90770231 2,35718225 301,26488456 0,00000000 0,00000000 301,26488456 16/09/2027
17/09/2027 262,51123634 298,90770231 2,44171006 301,34941237 0,00000000 0,00000000 301,34941237 17/09/2027
18/09/2027 262,51123634 298,90770231 2,52626178 301,43396409 0,00000000 0,00000000 301,43396409 18/09/2027
19/09/2027 262,51123634 298,90770231 2,61083742 301,51853973 2,61083742 7,74350293 291,16419938 19/09/2027
20/09/2027 255,71062026 291,16419938 0,08441752 291,24861690 0,00000000 0,00000000 291,24861690 20/09/2027
21/09/2027 255,71062026 291,16419938 0,16885951 291,33305889 0,00000000 0,00000000 291,33305889 21/09/2027
22/09/2027 255,71062026 291,16419938 0,25332595 291,41752533 0,00000000 0,00000000 291,41752533 22/09/2027
23/09/2027 255,71062026 291,16419938 0,33781685 291,50201623 0,00000000 0,00000000 291,50201623 23/09/2027
24/09/2027 255,71062026 291,16419938 0,42233250 291,58653188 0,00000000 0,00000000 291,58653188 24/09/2027
25/09/2027 255,71062026 291,16419938 0,50687232 291,67107170 0,00000000 0,00000000 291,67107170 25/09/2027
26/09/2027 255,71062026 291,16419938 0,59143688 291,75563626 0,00000000 0,00000000 291,75563626 26/09/2027
27/09/2027 255,71062026 291,16419938 0,67602591 291,84022529 0,00000000 0,00000000 291,84022529 27/09/2027
28/09/2027 255,71062026 291,16419938 0,76063939 291,92483877 0,00000000 0,00000000 291,92483877 28/09/2027
29/09/2027 255,71062026 291,16419938 0,84527733 292,00947671 0,00000000 0,00000000 292,00947671 29/09/2027
30/09/2027 255,71062026 291,16419938 0,92994001 292,09413939 0,00000000 0,00000000 292,09413939 30/09/2027
01/10/2027 255,71062026 291,16419938 1,01462716 292,17882654 0,00000000 0,00000000 292,17882654 01/10/2027
02/10/2027 255,71062026 291,16419938 1,09933876 292,26353814 0,00000000 0,00000000 292,26353814 02/10/2027
03/10/2027 255,71062026 291,16419938 1,18407512 292,34827450 0,00000000 0,00000000 292,34827450 03/10/2027
04/10/2027 255,71062026 291,16419938 1,26883593 292,43303531 0,00000000 0,00000000 292,43303531 04/10/2027
05/10/2027 255,71062026 291,16419938 1,35362119 292,51782057 0,00000000 0,00000000 292,51782057 05/10/2027
06/10/2027 255,71062026 291,16419938 1,43843121 292,60263059 0,00000000 0,00000000 292,60263059 06/10/2027
07/10/2027 255,71062026 291,16419938 1,52326568 292,68746506 0,00000000 0,00000000 292,68746506 07/10/2027
08/10/2027 255,71062026 291,16419938 1,60812491 292,77232429 0,00000000 0,00000000 292,77232429 08/10/2027
09/10/2027 255,71062026 291,16419938 1,69300859 292,85720797 0,00000000 0,00000000 292,85720797 09/10/2027
10/10/2027 255,71062026 291,16419938 1,77791702 292,94211640 0,00000000 0,00000000 292,94211640 10/10/2027
11/10/2027 255,71062026 291,16419938 1,86284991 293,02704929 0,00000000 0,00000000 293,02704929 11/10/2027
12/10/2027 255,71062026 291,16419938 1,94780755 293,11200693 0,00000000 0,00000000 293,11200693 12/10/2027
13/10/2027 255,71062026 291,16419938 2,03278993 293,19698931 0,00000000 0,00000000 293,19698931 13/10/2027
14/10/2027 255,71062026 291,16419938 2,11779678 293,28199616 0,00000000 0,00000000 293,28199616 14/10/2027
15/10/2027 255,71062026 291,16419938 2,20282837 293,36702775 0,00000000 0,00000000 293,36702775 15/10/2027
16/10/2027 255,71062026 291,16419938 2,28788442 293,45208380 0,00000000 0,00000000 293,45208380 16/10/2027
17/10/2027 255,71062026 291,16419938 2,37296522 293,53716460 0,00000000 0,00000000 293,53716460 17/10/2027
18/10/2027 255,71062026 291,16419938 2,45807077 293,62227015 0,00000000 0,00000000 293,62227015 18/10/2027
19/10/2027 255,71062026 291,16419938 2,54320106 293,70740044 2,54320106 6,66212804 284,50207134 19/10/2027
20/10/2027 249,85970556 284,50207133 0,07982473 284,58189606 0,00000000 0,00000000 284,58189606 20/10/2027
21/10/2027 249,85970556 284,50207133 0,15967195 284,66174328 0,00000000 0,00000000 284,66174328 21/10/2027
22/10/2027 249,85970556 284,50207133 0,23954135 284,74161268 0,00000000 0,00000000 284,74161268 22/10/2027
23/10/2027 249,85970556 284,50207133 0,31943352 284,82150485 0,00000000 0,00000000 284,82150485 23/10/2027
24/10/2027 249,85970556 284,50207133 0,39934787 284,90141920 0,00000000 0,00000000 284,90141920 24/10/2027
25/10/2027 249,85970556 284,50207133 0,47928442 284,98135575 0,00000000 0,00000000 284,98135575 25/10/2027
26/10/2027 249,85970556 284,50207133 0,55924373 285,06131506 0,00000000 0,00000000 285,06131506 26/10/2027
27/10/2027 249,85970556 284,50207133 0,63922551 285,14129684 0,00000000 0,00000000 285,14129684 27/10/2027
28/10/2027 249,85970556 284,50207133 0,71922948 285,22130081 0,00000000 0,00000000 285,22130081 28/10/2027
29/10/2027 249,85970556 284,50207133 0,79925593 285,30132726 0,00000000 0,00000000 285,30132726 29/10/2027
30/10/2027 249,85970556 284,50207133 0,87930514 285,38137647 0,00000000 0,00000000 285,38137647 30/10/2027
31/10/2027 249,85970556 284,50207133 0,95937654 285,46144787 0,00000000 0,00000000 285,46144787 31/10/2027
01/11/2027 249,85970556 284,50207133 1,03947042 285,54154175 0,00000000 0,00000000 285,54154175 01/11/2027
02/11/2027 249,85970556 284,50207133 1,11958677 285,62165810 0,00000000 0,00000000 285,62165810 02/11/2027
03/11/2027 249,85970556 284,50207133 1,19972560 285,70179693 0,00000000 0,00000000 285,70179693 03/11/2027
04/11/2027 249,85970556 284,50207133 1,27988719 285,78195852 0,00000000 0,00000000 285,78195852 04/11/2027
05/11/2027 249,85970556 284,50207133 1,36007097 285,86214230 0,00000000 0,00000000 285,86214230 05/11/2027
06/11/2027 249,85970556 284,50207133 1,44027722 285,94234855 0,00000000 0,00000000 285,94234855 06/11/2027
07/11/2027 249,85970556 284,50207133 1,52050624 286,02257757 0,00000000 0,00000000 286,02257757 07/11/2027
08/11/2027 249,85970556 284,50207133 1,60075744 286,10282877 0,00000000 0,00000000 286,10282877 08/11/2027
09/11/2027 249,85970556 284,50207133 1,68103141 286,18310274 0,00000000 0,00000000 286,18310274 09/11/2027
10/11/2027 249,85970556 284,50207133 1,76132785 286,26339918 0,00000000 0,00000000 286,26339918 10/11/2027
11/11/2027 249,85970556 284,50207133 1,84164677 286,34371810 0,00000000 0,00000000 286,34371810 11/11/2027
12/11/2027 249,85970556 284,50207133 1,92198816 286,42405949 0,00000000 0,00000000 286,42405949 12/11/2027
13/11/2027 249,85970556 284,50207133 2,00235232 286,50442365 0,00000000 0,00000000 286,50442365 13/11/2027
14/11/2027 249,85970556 284,50207133 2,08273866 286,58480999 0,00000000 0,00000000 286,58480999 14/11/2027
15/11/2027 249,85970556 284,50207133 2,16314777 286,66521910 0,00000000 0,00000000 286,66521910 15/11/2027
16/11/2027 249,85970556 284,50207133 2,24357963 286,74565096 0,00000000 0,00000000 286,74565096 16/11/2027
17/11/2027 249,85970556 284,50207133 2,32403369 286,82610502 0,00000000 0,00000000 286,82610502 17/11/2027
18/11/2027 249,85970556 284,50207133 2,40451050 286,90658183 0,00000000 0,00000000 286,90658183 18/11/2027
19/11/2027 249,85970556 284,50207133 2,48501008 286,98708141 2,48501008 6,83658477 277,66548656 19/11/2027
20/11/2027 243,85557684 277,66548655 0,08050383 277,74599038 0,00000000 0,00000000 277,74599038 20/11/2027
21/11/2027 243,85557684 277,66548655 0,16103098 277,82651753 0,00000000 0,00000000 277,82651753 21/11/2027
22/11/2027 243,85557684 277,66548655 0,24158146 277,90706801 0,00000000 0,00000000 277,90706801 22/11/2027
23/11/2027 243,85557684 277,66548655 0,32215527 277,98764182 0,00000000 0,00000000 277,98764182 23/11/2027
24/11/2027 243,85557684 277,66548655 0,40275267 278,06823922 0,00000000 0,00000000 278,06823922 24/11/2027
25/11/2027 243,85557684 277,66548655 0,48337312 278,14885967 0,00000000 0,00000000 278,14885967 25/11/2027
26/11/2027 243,85557684 277,66548655 0,56401718 278,22950373 0,00000000 0,00000000 278,22950373 26/11/2027
27/11/2027 243,85557684 277,66548655 0,64468455 278,31017110 0,00000000 0,00000000 278,31017110 27/11/2027
28/11/2027 243,85557684 277,66548655 0,72537526 278,39086181 0,00000000 0,00000000 278,39086181 28/11/2027
29/11/2027 243,85557684 277,66548655 0,80608928 278,47157583 0,00000000 0,00000000 278,47157583 29/11/2027
30/11/2027 243,85557684 277,66548655 0,88682691 278,55231346 0,00000000 0,00000000 278,55231346 30/11/2027
01/12/2027 243,85557684 277,66548655 0,96758786 278,63307441 0,00000000 0,00000000 278,63307441 01/12/2027
02/12/2027 243,85557684 277,66548655 1,04837213 278,71385868 0,00000000 0,00000000 278,71385868 02/12/2027
03/12/2027 243,85557684 277,66548655 1,12918001 278,79466656 0,00000000 0,00000000 278,79466656 03/12/2027
04/12/2027 243,85557684 277,66548655 1,21001121 278,87549776 0,00000000 0,00000000 278,87549776 04/12/2027
05/12/2027 243,85557684 277,66548655 1,29086573 278,95635228 0,00000000 0,00000000 278,95635228 05/12/2027
06/12/2027 243,85557684 277,66548655 1,37174386 279,03723041 0,00000000 0,00000000 279,03723041 06/12/2027
07/12/2027 243,85557684 277,66548655 1,45264531 279,11813186 0,00000000 0,00000000 279,11813186 07/12/2027
08/12/2027 243,85557684 277,66548655 1,53357036 279,19905691 0,00000000 0,00000000 279,19905691 08/12/2027
09/12/2027 243,85557684 277,66548655 1,61451873 279,28000528 0,00000000 0,00000000 279,28000528 09/12/2027
10/12/2027 243,85557684 277,66548655 1,69549071 279,36097726 0,00000000 0,00000000 279,36097726 10/12/2027
11/12/2027 243,85557684 277,66548655 1,77648601 279,44197256 0,00000000 0,00000000 279,44197256 11/12/2027
12/12/2027 243,85557684 277,66548655 1,85750491 279,52299146 0,00000000 0,00000000 279,52299146 12/12/2027
13/12/2027 243,85557684 277,66548655 1,93854741 279,60403396 0,00000000 0,00000000 279,60403396 13/12/2027
14/12/2027 243,85557684 277,66548655 2,01961324 279,68509979 0,00000000 0,00000000 279,68509979 14/12/2027
15/12/2027 243,85557684 277,66548655 2,10070267 279,76618922 0,00000000 0,00000000 279,76618922 15/12/2027
16/12/2027 243,85557684 277,66548655 2,18181542 279,84730197 0,00000000 0,00000000 279,84730197 16/12/2027
17/12/2027 243,85557684 277,66548655 2,26295177 279,92843832 0,00000000 0,00000000 279,92843832 17/12/2027
18/12/2027 243,85557684 277,66548655 2,34411173 280,00959828 0,00000000 0,00000000 280,00959828 18/12/2027
19/12/2027 243,85557684 277,66548655 2,42529529 280,09078184 2,42529529 7,04048607 270,62500048 19/12/2027
20/12/2027 237,67237484 270,62500048 0,07593115 270,70093163 0,00000000 0,00000000 270,70093163 20/12/2027
21/12/2027 237,67237484 270,62500048 0,15188368 270,77688416 0,00000000 0,00000000 270,77688416 21/12/2027
22/12/2027 237,67237484 270,62500048 0,22785731 270,85285779 0,00000000 0,00000000 270,85285779 22/12/2027
23/12/2027 237,67237484 270,62500048 0,30385260 270,92885308 0,00000000 0,00000000 270,92885308 23/12/2027
24/12/2027 237,67237484 270,62500048 0,37986900 271,00486948 0,00000000 0,00000000 271,00486948 24/12/2027
25/12/2027 237,67237484 270,62500048 0,45590651 271,08090699 0,00000000 0,00000000 271,08090699 25/12/2027
26/12/2027 237,67237484 270,62500048 0,53196566 271,15696614 0,00000000 0,00000000 271,15696614 26/12/2027
27/12/2027 237,67237484 270,62500048 0,60804620 271,23304668 0,00000000 0,00000000 271,23304668 27/12/2027
28/12/2027 237,67237484 270,62500048 0,68414784 271,30914832 0,00000000 0,00000000 271,30914832 28/12/2027
29/12/2027 237,67237484 270,62500048 0,76027087 271,38527135 0,00000000 0,00000000 271,38527135 29/12/2027
30/12/2027 237,67237484 270,62500048 0,83641554 271,46141602 0,00000000 0,00000000 271,46141602 30/12/2027
31/12/2027 237,67237484 270,62500048 0,91258132 271,53758180 0,00000000 0,00000000 271,53758180 31/12/2027
01/01/2028 237,67237484 270,62500048 0,98876849 271,61376897 0,00000000 0,00000000 271,61376897 01/01/2028
02/01/2028 237,67237484 270,62500048 1,06497703 271,68997751 0,00000000 0,00000000 271,68997751 02/01/2028
03/01/2028 237,67237484 270,62500048 1,14120695 271,76620743 0,00000000 0,00000000 271,76620743 03/01/2028
04/01/2028 237,67237484 270,62500048 1,21745852 271,84245900 0,00000000 0,00000000 271,84245900 04/01/2028
05/01/2028 237,67237484 270,62500048 1,29373120 271,91873168 0,00000000 0,00000000 271,91873168 05/01/2028
06/01/2028 237,67237484 270,62500048 1,37002526 271,99502574 0,00000000 0,00000000 271,99502574 06/01/2028
07/01/2028 237,67237484 270,62500048 1,44634097 272,07134145 0,00000000 0,00000000 272,07134145 07/01/2028
08/01/2028 237,67237484 270,62500048 1,52267778 272,14767826 0,00000000 0,00000000 272,14767826 08/01/2028
09/01/2028 237,67237484 270,62500048 1,59903625 272,22403673 0,00000000 0,00000000 272,22403673 09/01/2028
10/01/2028 237,67237484 270,62500048 1,67541610 272,30041658 0,00000000 0,00000000 272,30041658 10/01/2028
11/01/2028 237,67237484 270,62500048 1,75181733 272,37681781 0,00000000 0,00000000 272,37681781 11/01/2028
12/01/2028 237,67237484 270,62500048 1,82823993 272,45324041 0,00000000 0,00000000 272,45324041 12/01/2028
13/01/2028 237,67237484 270,62500048 1,90468419 272,52968467 0,00000000 0,00000000 272,52968467 13/01/2028
14/01/2028 237,67237484 270,62500048 1,98114955 272,60615003 0,00000000 0,00000000 272,60615003 14/01/2028
15/01/2028 237,67237484 270,62500048 2,05763657 272,68263705 0,00000000 0,00000000 272,68263705 15/01/2028
16/01/2028 237,67237484 270,62500048 2,13414523 272,75914571 0,00000000 0,00000000 272,75914571 16/01/2028
17/01/2028 237,67237484 270,62500048 2,21067500 272,83567548 0,00000000 0,00000000 272,83567548 17/01/2028
18/01/2028 237,67237484 270,62500048 2,28722643 272,91222691 0,00000000 0,00000000 272,91222691 18/01/2028
19/01/2028 237,67237484 270,62500048 2,36379950 272,98879998 2,36379950 9,26565876 261,35934172 19/01/2028
20/01/2028 229,53494808 261,35934171 0,07333142 261,43267313 0,00000000 0,00000000 261,43267313 20/01/2028
21/01/2028 229,53494808 261,35934171 0,14668348 261,50602519 0,00000000 0,00000000 261,50602519 21/01/2028
22/01/2028 229,53494808 261,35934171 0,22005594 261,57939765 0,00000000 0,00000000 261,57939765 22/01/2028
23/01/2028 229,53494808 261,35934171 0,29344930 261,65279101 0,00000000 0,00000000 261,65279101 23/01/2028
24/01/2028 229,53494808 261,35934171 0,36686305 261,72620476 0,00000000 0,00000000 261,72620476 24/01/2028
25/01/2028 229,53494808 261,35934171 0,44029718 261,79963889 0,00000000 0,00000000 261,79963889 25/01/2028
26/01/2028 229,53494808 261,35934171 0,51375222 261,87309393 0,00000000 0,00000000 261,87309393 26/01/2028
27/01/2028 229,53494808 261,35934171 0,58722791 261,94656962 0,00000000 0,00000000 261,94656962 27/01/2028
28/01/2028 229,53494808 261,35934171 0,66072399 262,02006570 0,00000000 0,00000000 262,02006570 28/01/2028
29/01/2028 229,53494808 261,35934171 0,73424071 262,09358242 0,00000000 0,00000000 262,09358242 29/01/2028
30/01/2028 229,53494808 261,35934171 0,80777835 262,16712006 0,00000000 0,00000000 262,16712006 30/01/2028
31/01/2028 229,53494808 261,35934171 0,88133637 262,24067808 0,00000000 0,00000000 262,24067808 31/01/2028
01/02/2028 229,53494808 261,35934171 0,95491503 262,31425674 0,00000000 0,00000000 262,31425674 01/02/2028
02/02/2028 229,53494808 261,35934171 1,02851434 262,38785605 0,00000000 0,00000000 262,38785605 02/02/2028
03/02/2028 229,53494808 261,35934171 1,10213431 262,46147602 0,00000000 0,00000000 262,46147602 03/02/2028
04/02/2028 229,53494808 261,35934171 1,17577517 262,53511688 0,00000000 0,00000000 262,53511688 04/02/2028
05/02/2028 229,53494808 261,35934171 1,24943643 262,60877814 0,00000000 0,00000000 262,60877814 05/02/2028
06/02/2028 229,53494808 261,35934171 1,32311833 262,68246004 0,00000000 0,00000000 262,68246004 06/02/2028
07/02/2028 229,53494808 261,35934171 1,39682114 262,75616285 0,00000000 0,00000000 262,75616285 07/02/2028
08/02/2028 229,53494808 261,35934171 1,47054434 262,82988605 0,00000000 0,00000000 262,82988605 08/02/2028
09/02/2028 229,53494808 261,35934171 1,54428845 262,90363016 0,00000000 0,00000000 262,90363016 09/02/2028
10/02/2028 229,53494808 261,35934171 1,61805320 262,97739491 0,00000000 0,00000000 262,97739491 10/02/2028
11/02/2028 229,53494808 261,35934171 1,69183860 263,05118031 0,00000000 0,00000000 263,05118031 11/02/2028
12/02/2028 229,53494808 261,35934171 1,76564465 263,12498636 0,00000000 0,00000000 263,12498636 12/02/2028
13/02/2028 229,53494808 261,35934171 1,83947161 263,19881332 0,00000000 0,00000000 263,19881332 13/02/2028
14/02/2028 229,53494808 261,35934171 1,91331895 263,27266066 0,00000000 0,00000000 263,27266066 14/02/2028
15/02/2028 229,53494808 261,35934171 1,98718721 263,34652892 0,00000000 0,00000000 263,34652892 15/02/2028
16/02/2028 229,53494808 261,35934171 2,06107637 263,42041808 0,00000000 0,00000000 263,42041808 16/02/2028
17/02/2028 229,53494808 261,35934171 2,13498591 263,49432762 0,00000000 0,00000000 263,49432762 17/02/2028
18/02/2028 229,53494808 261,35934171 2,20891637 263,56825808 0,00000000 0,00000000 263,56825808 18/02/2028
19/02/2028 229,53494808 261,35934171 2,28286773 263,64220944 2,28286773 7,95786923 253,40147248 19/02/2028
20/02/2028 222,54606799 253,40147248 0,07600270 253,47747518 0,00000000 0,00000000 253,47747518 20/02/2028
21/02/2028 222,54606799 253,40147248 0,15202821 253,55350069 0,00000000 0,00000000 253,55350069 21/02/2028
22/02/2028 222,54606799 253,40147248 0,22807652 253,62954900 0,00000000 0,00000000 253,62954900 22/02/2028
23/02/2028 222,54606799 253,40147248 0,30414765 253,70562013 0,00000000 0,00000000 253,70562013 23/02/2028
24/02/2028 222,54606799 253,40147248 0,38024157 253,78171405 0,00000000 0,00000000 253,78171405 24/02/2028
25/02/2028 222,54606799 253,40147248 0,45635831 253,85783079 0,00000000 0,00000000 253,85783079 25/02/2028
26/02/2028 222,54606799 253,40147248 0,53249810 253,93397058 0,00000000 0,00000000 253,93397058 26/02/2028
27/02/2028 222,54606799 253,40147248 0,60866045 254,01013293 0,00000000 0,00000000 254,01013293 27/02/2028
28/02/2028 222,54606799 253,40147248 0,68484560 254,08631808 0,00000000 0,00000000 254,08631808 28/02/2028
29/02/2028 222,54606799 253,40147248 0,76105381 254,16252629 0,00000000 0,00000000 254,16252629 29/02/2028
01/03/2028 222,54606799 253,40147248 0,83728483 254,23875731 0,00000000 0,00000000 254,23875731 01/03/2028
02/03/2028 222,54606799 253,40147248 0,91353866 254,31501114 0,00000000 0,00000000 254,31501114 02/03/2028
03/03/2028 222,54606799 253,40147248 0,98981529 254,39128777 0,00000000 0,00000000 254,39128777 03/03/2028
04/03/2028 222,54606799 253,40147248 1,06611498 254,46758746 0,00000000 0,00000000 254,46758746 04/03/2028
05/03/2028 222,54606799 253,40147248 1,14243747 254,54390995 0,00000000 0,00000000 254,54390995 05/03/2028
06/03/2028 222,54606799 253,40147248 1,21878278 254,62025526 0,00000000 0,00000000 254,62025526 06/03/2028
07/03/2028 222,54606799 253,40147248 1,29515114 254,69662362 0,00000000 0,00000000 254,69662362 07/03/2028
08/03/2028 222,54606799 253,40147248 1,37154231 254,77301479 0,00000000 0,00000000 254,77301479 08/03/2028
09/03/2028 222,54606799 253,40147248 1,44795628 254,84942876 0,00000000 0,00000000 254,84942876 09/03/2028
10/03/2028 222,54606799 253,40147248 1,52439331 254,92586579 0,00000000 0,00000000 254,92586579 10/03/2028
11/03/2028 222,54606799 253,40147248 1,60085341 255,00232589 0,00000000 0,00000000 255,00232589 11/03/2028
12/03/2028 222,54606799 253,40147248 1,67733605 255,07880853 0,00000000 0,00000000 255,07880853 12/03/2028
13/03/2028 222,54606799 253,40147248 1,75384201 255,15531449 0,00000000 0,00000000 255,15531449 13/03/2028
14/03/2028 222,54606799 253,40147248 1,83037078 255,23184326 0,00000000 0,00000000 255,23184326 14/03/2028
15/03/2028 222,54606799 253,40147248 1,90692235 255,30839483 0,00000000 0,00000000 255,30839483 15/03/2028
16/03/2028 222,54606799 253,40147248 1,98349698 255,38496946 0,00000000 0,00000000 255,38496946 16/03/2028
17/03/2028 222,54606799 253,40147248 2,06009467 255,46156715 0,00000000 0,00000000 255,46156715 17/03/2028
18/03/2028 222,54606799 253,40147248 2,13671542 255,53818790 0,00000000 0,00000000 255,53818790 18/03/2028
19/03/2028 222,54606799 253,40147248 2,21335898 255,61483146 2,21335898 7,09498782 246,30648466 19/03/2028
20/03/2028 216,31500064 246,30648465 0,06910793 246,37559258 0,00000000 0,00000000 246,37559258 20/03/2028
21/03/2028 216,31500064 246,30648465 0,13823532 246,44471997 0,00000000 0,00000000 246,44471997 21/03/2028
22/03/2028 216,31500064 246,30648465 0,20738193 246,51386658 0,00000000 0,00000000 246,51386658 22/03/2028
23/03/2028 216,31500064 246,30648465 0,27654824 246,58303289 0,00000000 0,00000000 246,58303289 23/03/2028
24/03/2028 216,31500064 246,30648465 0,34573376 246,65221841 0,00000000 0,00000000 246,65221841 24/03/2028
25/03/2028 216,31500064 246,30648465 0,41493849 246,72142314 0,00000000 0,00000000 246,72142314 25/03/2028
26/03/2028 216,31500064 246,30648465 0,48416293 246,79064758 0,00000000 0,00000000 246,79064758 26/03/2028
27/03/2028 216,31500064 246,30648465 0,55340682 246,85989147 0,00000000 0,00000000 246,85989147 27/03/2028
28/03/2028 216,31500064 246,30648465 0,62266993 246,92915458 0,00000000 0,00000000 246,92915458 28/03/2028
29/03/2028 216,31500064 246,30648465 0,69195250 246,99843715 0,00000000 0,00000000 246,99843715 29/03/2028
30/03/2028 216,31500064 246,30648465 0,76125477 247,06773942 0,00000000 0,00000000 247,06773942 30/03/2028
31/03/2028 216,31500064 246,30648465 0,83057625 247,13706090 0,00000000 0,00000000 247,13706090 31/03/2028
01/04/2028 216,31500064 246,30648465 0,89991719 247,20640184 0,00000000 0,00000000 247,20640184 01/04/2028
02/04/2028 216,31500064 246,30648465 0,96927759 247,27576224 0,00000000 0,00000000 247,27576224 02/04/2028
03/04/2028 216,31500064 246,30648465 1,03865745 247,34514210 0,00000000 0,00000000 247,34514210 03/04/2028
04/04/2028 216,31500064 246,30648465 1,10805701 247,41454166 0,00000000 0,00000000 247,41454166 04/04/2028
05/04/2028 216,31500064 246,30648465 1,17747578 247,48396043 0,00000000 0,00000000 247,48396043 05/04/2028
06/04/2028 216,31500064 246,30648465 1,24691401 247,55339866 0,00000000 0,00000000 247,55339866 06/04/2028
07/04/2028 216,31500064 246,30648465 1,31637195 247,62285660 0,00000000 0,00000000 247,62285660 07/04/2028
08/04/2028 216,31500064 246,30648465 1,38584910 247,69233375 0,00000000 0,00000000 247,69233375 08/04/2028
09/04/2028 216,31500064 246,30648465 1,45534595 247,76183060 0,00000000 0,00000000 247,76183060 09/04/2028
10/04/2028 216,31500064 246,30648465 1,52486226 247,83134691 0,00000000 0,00000000 247,83134691 10/04/2028
11/04/2028 216,31500064 246,30648465 1,59439803 247,90088268 0,00000000 0,00000000 247,90088268 11/04/2028
12/04/2028 216,31500064 246,30648465 1,66395326 247,97043791 0,00000000 0,00000000 247,97043791 12/04/2028
13/04/2028 216,31500064 246,30648465 1,73352819 248,04001284 0,00000000 0,00000000 248,04001284 13/04/2028
14/04/2028 216,31500064 246,30648465 1,80312233 248,10960698 0,00000000 0,00000000 248,10960698 14/04/2028
15/04/2028 216,31500064 246,30648465 1,87273618 248,17922083 0,00000000 0,00000000 248,17922083 15/04/2028
16/04/2028 216,31500064 246,30648465 1,94236973 248,24885438 0,00000000 0,00000000 248,24885438 16/04/2028
17/04/2028 216,31500064 246,30648465 2,01202250 248,31850715 0,00000000 0,00000000 248,31850715 17/04/2028
18/04/2028 216,31500064 246,30648465 2,08169496 248,38817961 0,00000000 0,00000000 248,38817961 18/04/2028
19/04/2028 216,31500064 246,30648465 2,15138714 248,45787179 2,15138714 7,09830658 239,20817807 19/04/2028
20/04/2028 210,08101864 239,20817806 0,06935386 239,27753192 0,00000000 0,00000000 239,27753192 20/04/2028
21/04/2028 210,08101864 239,20817806 0,13872782 239,34690588 0,00000000 0,00000000 239,34690588 21/04/2028
22/04/2028 210,08101864 239,20817806 0,20812187 239,41629993 0,00000000 0,00000000 239,41629993 22/04/2028
23/04/2028 210,08101864 239,20817806 0,27753602 239,48571408 0,00000000 0,00000000 239,48571408 23/04/2028
24/04/2028 210,08101864 239,20817806 0,34697050 239,55514856 0,00000000 0,00000000 239,55514856 24/04/2028
25/04/2028 210,08101864 239,20817806 0,41642483 239,62460289 0,00000000 0,00000000 239,62460289 25/04/2028
26/04/2028 210,08101864 239,20817806 0,48589950 239,69407756 0,00000000 0,00000000 239,69407756 26/04/2028
27/04/2028 210,08101864 239,20817806 0,55539426 239,76357232 0,00000000 0,00000000 239,76357232 27/04/2028
28/04/2028 210,08101864 239,20817806 0,62490911 239,83308717 0,00000000 0,00000000 239,83308717 28/04/2028
29/04/2028 210,08101864 239,20817806 0,69444406 239,90262212 0,00000000 0,00000000 239,90262212 29/04/2028
30/04/2028 210,08101864 239,20817806 0,76399934 239,97217740 0,00000000 0,00000000 239,97217740 30/04/2028
01/05/2028 210,08101864 239,20817806 0,83357471 240,04175277 0,00000000 0,00000000 240,04175277 01/05/2028
02/05/2028 210,08101864 239,20817806 0,90317018 240,11134824 0,00000000 0,00000000 240,11134824 02/05/2028
03/05/2028 210,08101864 239,20817806 0,97278598 240,18096404 0,00000000 0,00000000 240,18096404 03/05/2028
04/05/2028 210,08101864 239,20817806 1,04242187 240,25059993 0,00000000 0,00000000 240,25059993 04/05/2028
05/05/2028 210,08101864 239,20817806 1,11207786 240,32025592 0,00000000 0,00000000 240,32025592 05/05/2028
06/05/2028 210,08101864 239,20817806 1,18175418 240,38993224 0,00000000 0,00000000 240,38993224 06/05/2028
07/05/2028 210,08101864 239,20817806 1,25145059 240,45962865 0,00000000 0,00000000 240,45962865 07/05/2028
08/05/2028 210,08101864 239,20817806 1,32116733 240,52934539 0,00000000 0,00000000 240,52934539 08/05/2028
09/05/2028 210,08101864 239,20817806 1,39090417 240,59908223 0,00000000 0,00000000 240,59908223 09/05/2028
10/05/2028 210,08101864 239,20817806 1,46066134 240,66883940 0,00000000 0,00000000 240,66883940 10/05/2028
11/05/2028 210,08101864 239,20817806 1,53043861 240,73861667 0,00000000 0,00000000 240,73861667 11/05/2028
12/05/2028 210,08101864 239,20817806 1,60023621 240,80841427 0,00000000 0,00000000 240,80841427 12/05/2028
13/05/2028 210,08101864 239,20817806 1,67005414 240,87823220 0,00000000 0,00000000 240,87823220 13/05/2028
14/05/2028 210,08101864 239,20817806 1,73989216 240,94807022 0,00000000 0,00000000 240,94807022 14/05/2028
15/05/2028 210,08101864 239,20817806 1,80975052 241,01792858 0,00000000 0,00000000 241,01792858 15/05/2028
16/05/2028 210,08101864 239,20817806 1,87962897 241,08780703 0,00000000 0,00000000 241,08780703 16/05/2028
17/05/2028 210,08101864 239,20817806 1,94952775 241,15770581 0,00000000 0,00000000 241,15770581 17/05/2028
18/05/2028 210,08101864 239,20817806 2,01944686 241,22762492 0,00000000 0,00000000 241,22762492 18/05/2028
19/05/2028 210,08101864 239,20817806 2,08938631 241,29756437 2,08938631 8,13499171 231,07318635 19/05/2028
20/05/2028 202,93658336 231,07318634 0,06483382 231,13802016 0,00000000 0,00000000 231,13802016 20/05/2028
21/05/2028 202,93658336 231,07318634 0,12968589 231,20287223 0,00000000 0,00000000 231,20287223 21/05/2028
22/05/2028 202,93658336 231,07318634 0,19455599 231,26774233 0,00000000 0,00000000 231,26774233 22/05/2028
23/05/2028 202,93658336 231,07318634 0,25944458 231,33263092 0,00000000 0,00000000 231,33263092 23/05/2028
24/05/2028 202,93658336 231,07318634 0,32435119 231,39753753 0,00000000 0,00000000 231,39753753 24/05/2028
25/05/2028 202,93658336 231,07318634 0,38927582 231,46246216 0,00000000 0,00000000 231,46246216 25/05/2028
26/05/2028 202,93658336 231,07318634 0,45421894 231,52740528 0,00000000 0,00000000 231,52740528 26/05/2028
27/05/2028 202,93658336 231,07318634 0,51918031 231,59236665 0,00000000 0,00000000 231,59236665 27/05/2028
28/05/2028 202,93658336 231,07318634 0,58415971 231,65734605 0,00000000 0,00000000 231,65734605 28/05/2028
29/05/2028 202,93658336 231,07318634 0,64915736 231,72234370 0,00000000 0,00000000 231,72234370 29/05/2028
30/05/2028 202,93658336 231,07318634 0,71417350 231,78735984 0,00000000 0,00000000 231,78735984 30/05/2028
31/05/2028 202,93658336 231,07318634 0,77920766 231,85239400 0,00000000 0,00000000 231,85239400 31/05/2028
01/06/2028 202,93658336 231,07318634 0,84426008 231,91744642 0,00000000 0,00000000 231,91744642 01/06/2028
02/06/2028 202,93658336 231,07318634 0,90933075 231,98251709 0,00000000 0,00000000 231,98251709 02/06/2028
03/06/2028 202,93658336 231,07318634 0,97441968 232,04760602 0,00000000 0,00000000 232,04760602 03/06/2028
04/06/2028 202,93658336 231,07318634 1,03952709 232,11271343 0,00000000 0,00000000 232,11271343 04/06/2028
05/06/2028 202,93658336 231,07318634 1,10465253 232,17783887 0,00000000 0,00000000 232,17783887 05/06/2028
06/06/2028 202,93658336 231,07318634 1,16979622 232,24298256 0,00000000 0,00000000 232,24298256 06/06/2028
07/06/2028 202,93658336 231,07318634 1,23495839 232,30814473 0,00000000 0,00000000 232,30814473 07/06/2028
08/06/2028 202,93658336 231,07318634 1,30013859 232,37332493 0,00000000 0,00000000 232,37332493 08/06/2028
09/06/2028 202,93658336 231,07318634 1,36533728 232,43852362 0,00000000 0,00000000 232,43852362 09/06/2028
10/06/2028 202,93658336 231,07318634 1,43055422 232,50374056 0,00000000 0,00000000 232,50374056 10/06/2028
11/06/2028 202,93658336 231,07318634 1,49578941 232,56897575 0,00000000 0,00000000 232,56897575 11/06/2028
12/06/2028 202,93658336 231,07318634 1,56104287 232,63422921 0,00000000 0,00000000 232,63422921 12/06/2028
13/06/2028 202,93658336 231,07318634 1,62631480 232,69950114 0,00000000 0,00000000 232,69950114 13/06/2028
14/06/2028 202,93658336 231,07318634 1,69160476 232,76479110 0,00000000 0,00000000 232,76479110 14/06/2028
15/06/2028 202,93658336 231,07318634 1,75691321 232,83009955 0,00000000 0,00000000 232,83009955 15/06/2028
16/06/2028 202,93658336 231,07318634 1,82224014 232,89542648 0,00000000 0,00000000 232,89542648 16/06/2028
17/06/2028 202,93658336 231,07318634 1,88758509 232,96077143 0,00000000 0,00000000 232,96077143 17/06/2028
18/06/2028 202,93658336 231,07318634 1,95294853 233,02613487 0,00000000 0,00000000 233,02613487 18/06/2028
19/06/2028 202,93658336 231,07318634 2,01833046 233,09151680 2,01833046 7,31808781 223,75509853 19/06/2028
20/06/2028 196,50958177 223,75509852 0,06487353 223,81997205 0,00000000 0,00000000 223,81997205 20/06/2028
21/06/2028 196,50958177 223,75509852 0,12976587 223,88486439 0,00000000 0,00000000 223,88486439 21/06/2028
22/06/2028 196,50958177 223,75509852 0,19467700 223,94977552 0,00000000 0,00000000 223,94977552 22/06/2028
23/06/2028 196,50958177 223,75509852 0,25960693 224,01470545 0,00000000 0,00000000 224,01470545 23/06/2028
24/06/2028 196,50958177 223,75509852 0,32455587 224,07965439 0,00000000 0,00000000 224,07965439 24/06/2028
25/06/2028 196,50958177 223,75509852 0,38952339 224,14462191 0,00000000 0,00000000 224,14462191 25/06/2028
26/06/2028 196,50958177 223,75509852 0,45450992 224,20960844 0,00000000 0,00000000 224,20960844 26/06/2028
27/06/2028 196,50958177 223,75509852 0,51951525 224,27461377 0,00000000 0,00000000 224,27461377 27/06/2028
28/06/2028 196,50958177 223,75509852 0,58453938 224,33963790 0,00000000 0,00000000 224,33963790 28/06/2028
29/06/2028 196,50958177 223,75509852 0,64958230 224,40468082 0,00000000 0,00000000 224,40468082 29/06/2028
30/06/2028 196,50958177 223,75509852 0,71464424 224,46974276 0,00000000 0,00000000 224,46974276 30/06/2028
01/07/2028 196,50958177 223,75509852 0,77972498 224,53482350 0,00000000 0,00000000 224,53482350 01/07/2028
02/07/2028 196,50958177 223,75509852 0,84482451 224,59992303 0,00000000 0,00000000 224,59992303 02/07/2028
03/07/2028 196,50958177 223,75509852 0,90994306 224,66504158 0,00000000 0,00000000 224,66504158 03/07/2028
04/07/2028 196,50958177 223,75509852 0,97508041 224,73017893 0,00000000 0,00000000 224,73017893 04/07/2028
05/07/2028 196,50958177 223,75509852 1,04023655 224,79533507 0,00000000 0,00000000 224,79533507 05/07/2028
06/07/2028 196,50958177 223,75509852 1,10541171 224,86051023 0,00000000 0,00000000 224,86051023 06/07/2028
07/07/2028 196,50958177 223,75509852 1,17060567 224,92570419 0,00000000 0,00000000 224,92570419 07/07/2028
08/07/2028 196,50958177 223,75509852 1,23581865 224,99091717 0,00000000 0,00000000 224,99091717 08/07/2028
09/07/2028 196,50958177 223,75509852 1,30105042 225,05614894 0,00000000 0,00000000 225,05614894 09/07/2028
10/07/2028 196,50958177 223,75509852 1,36630121 225,12139973 0,00000000 0,00000000 225,12139973 10/07/2028
11/07/2028 196,50958177 223,75509852 1,43157080 225,18666932 0,00000000 0,00000000 225,18666932 11/07/2028
12/07/2028 196,50958177 223,75509852 1,49685940 225,25195792 0,00000000 0,00000000 225,25195792 12/07/2028
13/07/2028 196,50958177 223,75509852 1,56216702 225,31726554 0,00000000 0,00000000 225,31726554 13/07/2028
14/07/2028 196,50958177 223,75509852 1,62749344 225,38259196 0,00000000 0,00000000 225,38259196 14/07/2028
15/07/2028 196,50958177 223,75509852 1,69283888 225,44793740 0,00000000 0,00000000 225,44793740 15/07/2028
16/07/2028 196,50958177 223,75509852 1,75820312 225,51330164 0,00000000 0,00000000 225,51330164 16/07/2028
17/07/2028 196,50958177 223,75509852 1,82358637 225,57868489 0,00000000 0,00000000 225,57868489 17/07/2028
18/07/2028 196,50958177 223,75509852 1,88898864 225,64408716 0,00000000 0,00000000 225,64408716 18/07/2028
19/07/2028 196,50958177 223,75509852 1,95440994 225,70950846 1,95440994 7,74125514 216,01384338 19/07/2028
20/07/2028 189,71093977 216,01384337 0,06060851 216,07445188 0,00000000 0,00000000 216,07445188 20/07/2028
21/07/2028 189,71093977 216,01384337 0,12123409 216,13507746 0,00000000 0,00000000 216,13507746 21/07/2028
22/07/2028 189,71093977 216,01384337 0,18187652 216,19571989 0,00000000 0,00000000 216,19571989 22/07/2028
23/07/2028 189,71093977 216,01384337 0,24253623 216,25637960 0,00000000 0,00000000 216,25637960 23/07/2028
24/07/2028 189,71093977 216,01384337 0,30321279 216,31705616 0,00000000 0,00000000 216,31705616 24/07/2028
25/07/2028 189,71093977 216,01384337 0,36390620 216,37774957 0,00000000 0,00000000 216,37774957 25/07/2028
26/07/2028 189,71093977 216,01384337 0,42461689 216,43846026 0,00000000 0,00000000 216,43846026 26/07/2028
27/07/2028 189,71093977 216,01384337 0,48534465 216,49918802 0,00000000 0,00000000 216,49918802 27/07/2028
28/07/2028 189,71093977 216,01384337 0,54608926 216,55993263 0,00000000 0,00000000 216,55993263 28/07/2028
29/07/2028 189,71093977 216,01384337 0,60685093 216,62069430 0,00000000 0,00000000 216,62069430 29/07/2028
30/07/2028 189,71093977 216,01384337 0,66762988 216,68147325 0,00000000 0,00000000 216,68147325 30/07/2028
31/07/2028 189,71093977 216,01384337 0,72842568 216,74226905 0,00000000 0,00000000 216,74226905 31/07/2028
01/08/2028 189,71093977 216,01384337 0,78923854 216,80308191 0,00000000 0,00000000 216,80308191 01/08/2028
02/08/2028 189,71093977 216,01384337 0,85006847 216,86391184 0,00000000 0,00000000 216,86391184 02/08/2028
03/08/2028 189,71093977 216,01384337 0,91091547 216,92475884 0,00000000 0,00000000 216,92475884 03/08/2028
04/08/2028 189,71093977 216,01384337 0,97177974 216,98562311 0,00000000 0,00000000 216,98562311 04/08/2028
05/08/2028 189,71093977 216,01384337 1,03266087 217,04650424 0,00000000 0,00000000 217,04650424 05/08/2028
06/08/2028 189,71093977 216,01384337 1,09355906 217,10740243 0,00000000 0,00000000 217,10740243 06/08/2028
07/08/2028 189,71093977 216,01384337 1,15447453 217,16831790 0,00000000 0,00000000 217,16831790 07/08/2028
08/08/2028 189,71093977 216,01384337 1,21540685 217,22925022 0,00000000 0,00000000 217,22925022 08/08/2028
09/08/2028 189,71093977 216,01384337 1,27635646 217,29019983 0,00000000 0,00000000 217,29019983 09/08/2028
10/08/2028 189,71093977 216,01384337 1,33732312 217,35116649 0,00000000 0,00000000 217,35116649 10/08/2028
11/08/2028 189,71093977 216,01384337 1,39830685 217,41215022 0,00000000 0,00000000 217,41215022 11/08/2028
12/08/2028 189,71093977 216,01384337 1,45930765 217,47315102 0,00000000 0,00000000 217,47315102 12/08/2028
13/08/2028 189,71093977 216,01384337 1,52032573 217,53416910 0,00000000 0,00000000 217,53416910 13/08/2028
14/08/2028 189,71093977 216,01384337 1,58136066 217,59520403 0,00000000 0,00000000 217,59520403 14/08/2028
15/08/2028 189,71093977 216,01384337 1,64241287 217,65625624 0,00000000 0,00000000 217,65625624 15/08/2028
16/08/2028 189,71093977 216,01384337 1,70348236 217,71732573 0,00000000 0,00000000 217,71732573 16/08/2028
17/08/2028 189,71093977 216,01384337 1,76456869 217,77841206 0,00000000 0,00000000 217,77841206 17/08/2028
18/08/2028 189,71093977 216,01384337 1,82567231 217,83951568 0,00000000 0,00000000 217,83951568 18/08/2028
19/08/2028 189,71093977 216,01384337 1,88679322 217,90063659 1,88679322 7,67907611 208,33476726 19/08/2028
20/08/2028 182,96690558 208,33476725 0,05845394 208,39322119 0,00000000 0,00000000 208,39322119 20/08/2028
21/08/2028 182,96690558 208,33476725 0,11692434 208,45169159 0,00000000 0,00000000 208,45169159 21/08/2028
22/08/2028 182,96690558 208,33476725 0,17541099 208,51017824 0,00000000 0,00000000 208,51017824 22/08/2028
23/08/2028 182,96690558 208,33476725 0,23391431 208,56868156 0,00000000 0,00000000 208,56868156 23/08/2028
24/08/2028 182,96690558 208,33476725 0,29243388 208,62720113 0,00000000 0,00000000 208,62720113 24/08/2028
25/08/2028 182,96690558 208,33476725 0,35096970 208,68573695 0,00000000 0,00000000 208,68573695 25/08/2028
26/08/2028 182,96690558 208,33476725 0,40952219 208,74428944 0,00000000 0,00000000 208,74428944 26/08/2028
27/08/2028 182,96690558 208,33476725 0,46809113 208,80285838 0,00000000 0,00000000 208,80285838 27/08/2028
28/08/2028 182,96690558 208,33476725 0,52667633 208,86144358 0,00000000 0,00000000 208,86144358 28/08/2028
29/08/2028 182,96690558 208,33476725 0,58527798 208,92004523 0,00000000 0,00000000 208,92004523 29/08/2028
30/08/2028 182,96690558 208,33476725 0,64389630 208,97866355 0,00000000 0,00000000 208,97866355 30/08/2028
31/08/2028 182,96690558 208,33476725 0,70253087 209,03729812 0,00000000 0,00000000 209,03729812 31/08/2028
01/09/2028 182,96690558 208,33476725 0,76118190 209,09594915 0,00000000 0,00000000 209,09594915 01/09/2028
02/09/2028 182,96690558 208,33476725 0,81984939 209,15461664 0,00000000 0,00000000 209,15461664 02/09/2028
03/09/2028 182,96690558 208,33476725 0,87853333 209,21330058 0,00000000 0,00000000 209,21330058 03/09/2028
04/09/2028 182,96690558 208,33476725 0,93723395 209,27200120 0,00000000 0,00000000 209,27200120 04/09/2028
05/09/2028 182,96690558 208,33476725 0,99595081 209,33071806 0,00000000 0,00000000 209,33071806 05/09/2028
06/09/2028 182,96690558 208,33476725 1,05468413 209,38945138 0,00000000 0,00000000 209,38945138 06/09/2028
07/09/2028 182,96690558 208,33476725 1,11343412 209,44820137 0,00000000 0,00000000 209,44820137 07/09/2028
08/09/2028 182,96690558 208,33476725 1,17220035 209,50696760 0,00000000 0,00000000 209,50696760 08/09/2028
09/09/2028 182,96690558 208,33476725 1,23098326 209,56575051 0,00000000 0,00000000 209,56575051 09/09/2028
10/09/2028 182,96690558 208,33476725 1,28978262 209,62454987 0,00000000 0,00000000 209,62454987 10/09/2028
11/09/2028 182,96690558 208,33476725 1,34859844 209,68336569 0,00000000 0,00000000 209,68336569 11/09/2028
12/09/2028 182,96690558 208,33476725 1,40743072 209,74219797 0,00000000 0,00000000 209,74219797 12/09/2028
13/09/2028 182,96690558 208,33476725 1,46627967 209,80104692 0,00000000 0,00000000 209,80104692 13/09/2028
14/09/2028 182,96690558 208,33476725 1,52514487 209,85991212 0,00000000 0,00000000 209,85991212 14/09/2028
15/09/2028 182,96690558 208,33476725 1,58402673 209,91879398 0,00000000 0,00000000 209,91879398 15/09/2028
16/09/2028 182,96690558 208,33476725 1,64292526 209,97769251 0,00000000 0,00000000 209,97769251 16/09/2028
17/09/2028 182,96690558 208,33476725 1,70184004 210,03660729 0,00000000 0,00000000 210,03660729 17/09/2028
18/09/2028 182,96690558 208,33476725 1,76077149 210,09553874 0,00000000 0,00000000 210,09553874 18/09/2028
19/09/2028 182,96690558 208,33476725 1,81971960 210,15448685 1,81971960 8,30547383 200,02929342 19/09/2028
20/09/2028 175,67274693 200,02929341 0,05799469 200,08728810 0,00000000 0,00000000 200,08728810 20/09/2028
21/09/2028 175,67274693 200,02929341 0,11600618 200,14529959 0,00000000 0,00000000 200,14529959 21/09/2028
22/09/2028 175,67274693 200,02929341 0,17403448 200,20332789 0,00000000 0,00000000 200,20332789 22/09/2028
23/09/2028 175,67274693 200,02929341 0,23207958 200,26137299 0,00000000 0,00000000 200,26137299 23/09/2028
24/09/2028 175,67274693 200,02929341 0,29014168 200,31943509 0,00000000 0,00000000 200,31943509 24/09/2028
25/09/2028 175,67274693 200,02929341 0,34822039 200,37751380 0,00000000 0,00000000 200,37751380 25/09/2028
26/09/2028 175,67274693 200,02929341 0,40631610 200,43560951 0,00000000 0,00000000 200,43560951 26/09/2028
27/09/2028 175,67274693 200,02929341 0,46442861 200,49372202 0,00000000 0,00000000 200,49372202 27/09/2028
28/09/2028 175,67274693 200,02929341 0,52255792 200,55185133 0,00000000 0,00000000 200,55185133 28/09/2028
29/09/2028 175,67274693 200,02929341 0,58070404 200,60999745 0,00000000 0,00000000 200,60999745 29/09/2028
30/09/2028 175,67274693 200,02929341 0,63886715 200,66816056 0,00000000 0,00000000 200,66816056 30/09/2028
01/10/2028 175,67274693 200,02929341 0,69704707 200,72634048 0,00000000 0,00000000 200,72634048 01/10/2028
02/10/2028 175,67274693 200,02929341 0,75524380 200,78453721 0,00000000 0,00000000 200,78453721 02/10/2028
03/10/2028 175,67274693 200,02929341 0,81345752 200,84275093 0,00000000 0,00000000 200,84275093 03/10/2028
04/10/2028 175,67274693 200,02929341 0,87168805 200,90098146 0,00000000 0,00000000 200,90098146 04/10/2028
05/10/2028 175,67274693 200,02929341 0,92993538 200,95922879 0,00000000 0,00000000 200,95922879 05/10/2028
06/10/2028 175,67274693 200,02929341 0,98819971 201,01749312 0,00000000 0,00000000 201,01749312 06/10/2028
07/10/2028 175,67274693 200,02929341 1,04648085 201,07577426 0,00000000 0,00000000 201,07577426 07/10/2028
08/10/2028 175,67274693 200,02929341 1,10477899 201,13407240 0,00000000 0,00000000 201,13407240 08/10/2028
09/10/2028 175,67274693 200,02929341 1,16309392 201,19238733 0,00000000 0,00000000 201,19238733 09/10/2028
10/10/2028 175,67274693 200,02929341 1,22142587 201,25071928 0,00000000 0,00000000 201,25071928 10/10/2028
11/10/2028 175,67274693 200,02929341 1,27977461 201,30906802 0,00000000 0,00000000 201,30906802 11/10/2028
12/10/2028 175,67274693 200,02929341 1,33814036 201,36743377 0,00000000 0,00000000 201,36743377 12/10/2028
13/10/2028 175,67274693 200,02929341 1,39652311 201,42581652 0,00000000 0,00000000 201,42581652 13/10/2028
14/10/2028 175,67274693 200,02929341 1,45492266 201,48421607 0,00000000 0,00000000 201,48421607 14/10/2028
15/10/2028 175,67274693 200,02929341 1,51333922 201,54263263 0,00000000 0,00000000 201,54263263 15/10/2028
16/10/2028 175,67274693 200,02929341 1,57177257 201,60106598 0,00000000 0,00000000 201,60106598 16/10/2028
17/10/2028 175,67274693 200,02929341 1,63022293 201,65951634 0,00000000 0,00000000 201,65951634 17/10/2028
18/10/2028 175,67274693 200,02929341 1,68869030 201,71798371 0,00000000 0,00000000 201,71798371 18/10/2028
19/10/2028 175,67274693 200,02929341 1,74717466 201,77646807 1,74717466 7,35147659 192,67781682 19/10/2028
20/10/2028 169,21642214 192,67781682 0,05406096 192,73187778 0,00000000 0,00000000 192,73187778 20/10/2028
21/10/2028 169,21642214 192,67781682 0,10813714 192,78595396 0,00000000 0,00000000 192,78595396 21/10/2028
22/10/2028 169,21642214 192,67781682 0,16222836 192,84004518 0,00000000 0,00000000 192,84004518 22/10/2028
23/10/2028 169,21642214 192,67781682 0,21633499 192,89415181 0,00000000 0,00000000 192,89415181 23/10/2028
24/10/2028 169,21642214 192,67781682 0,27045664 192,94827346 0,00000000 0,00000000 192,94827346 24/10/2028
25/10/2028 169,21642214 192,67781682 0,32459333 193,00241015 0,00000000 0,00000000 193,00241015 25/10/2028
26/10/2028 169,21642214 192,67781682 0,37874543 193,05656225 0,00000000 0,00000000 193,05656225 26/10/2028
27/10/2028 169,21642214 192,67781682 0,43291275 193,11072957 0,00000000 0,00000000 193,11072957 27/10/2028
28/10/2028 169,21642214 192,67781682 0,48709510 193,16491192 0,00000000 0,00000000 193,16491192 28/10/2028
29/10/2028 169,21642214 192,67781682 0,54129268 193,21910950 0,00000000 0,00000000 193,21910950 29/10/2028
30/10/2028 169,21642214 192,67781682 0,59550566 193,27332248 0,00000000 0,00000000 193,27332248 30/10/2028
31/10/2028 169,21642214 192,67781682 0,64973368 193,32755050 0,00000000 0,00000000 193,32755050 31/10/2028
01/11/2028 169,21642214 192,67781682 0,70397692 193,38179374 0,00000000 0,00000000 193,38179374 01/11/2028
02/11/2028 169,21642214 192,67781682 0,75823537 193,43605219 0,00000000 0,00000000 193,43605219 02/11/2028
03/11/2028 169,21642214 192,67781682 0,81250905 193,49032587 0,00000000 0,00000000 193,49032587 03/11/2028
04/11/2028 169,21642214 192,67781682 0,86679815 193,54461497 0,00000000 0,00000000 193,54461497 04/11/2028
05/11/2028 169,21642214 192,67781682 0,92110227 193,59891909 0,00000000 0,00000000 193,59891909 05/11/2028
06/11/2028 169,21642214 192,67781682 0,97542162 193,65323844 0,00000000 0,00000000 193,65323844 06/11/2028
07/11/2028 169,21642214 192,67781682 1,02975638 193,70757320 0,00000000 0,00000000 193,70757320 07/11/2028
08/11/2028 169,21642214 192,67781682 1,08410616 193,76192298 0,00000000 0,00000000 193,76192298 08/11/2028
09/11/2028 169,21642214 192,67781682 1,13847137 193,81628819 0,00000000 0,00000000 193,81628819 09/11/2028
10/11/2028 169,21642214 192,67781682 1,19285179 193,87066861 0,00000000 0,00000000 193,87066861 10/11/2028
11/11/2028 169,21642214 192,67781682 1,24724743 193,92506425 0,00000000 0,00000000 193,92506425 11/11/2028
12/11/2028 169,21642214 192,67781682 1,30165830 193,97947512 0,00000000 0,00000000 193,97947512 12/11/2028
13/11/2028 169,21642214 192,67781682 1,35608458 194,03390140 0,00000000 0,00000000 194,03390140 13/11/2028
14/11/2028 169,21642214 192,67781682 1,41052589 194,08834271 0,00000000 0,00000000 194,08834271 14/11/2028
15/11/2028 169,21642214 192,67781682 1,46498262 194,14279944 0,00000000 0,00000000 194,14279944 15/11/2028
16/11/2028 169,21642214 192,67781682 1,51945475 194,19727157 0,00000000 0,00000000 194,19727157 16/11/2028
17/11/2028 169,21642214 192,67781682 1,57394192 194,25175874 0,00000000 0,00000000 194,25175874 17/11/2028
18/11/2028 169,21642214 192,67781682 1,62844450 194,30626132 0,00000000 0,00000000 194,30626132 18/11/2028
19/11/2028 169,21642214 192,67781682 1,68296250 194,36077932 1,68296250 7,53196853 185,14584829 19/11/2028
20/11/2028 162,60158299 185,14584829 0,05367952 185,19952781 0,00000000 0,00000000 185,19952781 20/11/2028
21/11/2028 162,60158299 185,14584829 0,10737459 185,25322288 0,00000000 0,00000000 185,25322288 21/11/2028
22/11/2028 162,60158299 185,14584829 0,16108521 185,30693350 0,00000000 0,00000000 185,30693350 22/11/2028
23/11/2028 162,60158299 185,14584829 0,21481139 185,36065968 0,00000000 0,00000000 185,36065968 23/11/2028
24/11/2028 162,60158299 185,14584829 0,26855331 185,41440160 0,00000000 0,00000000 185,41440160 24/11/2028
25/11/2028 162,60158299 185,14584829 0,32231059 185,46815888 0,00000000 0,00000000 185,46815888 25/11/2028
26/11/2028 162,60158299 185,14584829 0,37608361 185,52193190 0,00000000 0,00000000 185,52193190 26/11/2028
27/11/2028 162,60158299 185,14584829 0,42987218 185,57572047 0,00000000 0,00000000 185,57572047 27/11/2028
28/11/2028 162,60158299 185,14584829 0,48367631 185,62952460 0,00000000 0,00000000 185,62952460 28/11/2028
29/11/2028 162,60158299 185,14584829 0,53749598 185,68334427 0,00000000 0,00000000 185,68334427 29/11/2028
30/11/2028 162,60158299 185,14584829 0,59133140 185,73717969 0,00000000 0,00000000 185,73717969 30/11/2028
01/12/2028 162,60158299 185,14584829 0,64518236 185,79103065 0,00000000 0,00000000 185,79103065 01/12/2028
02/12/2028 162,60158299 185,14584829 0,69904888 185,84489717 0,00000000 0,00000000 185,84489717 02/12/2028
03/12/2028 162,60158299 185,14584829 0,75293114 185,89877943 0,00000000 0,00000000 185,89877943 03/12/2028
04/12/2028 162,60158299 185,14584829 0,80682894 185,95267723 0,00000000 0,00000000 185,95267723 04/12/2028
05/12/2028 162,60158299 185,14584829 0,86074230 186,00659059 0,00000000 0,00000000 186,00659059 05/12/2028
06/12/2028 162,60158299 185,14584829 0,91467140 186,06051969 0,00000000 0,00000000 186,06051969 06/12/2028
07/12/2028 162,60158299 185,14584829 0,96861605 186,11446434 0,00000000 0,00000000 186,11446434 07/12/2028
08/12/2028 162,60158299 185,14584829 1,02257644 186,16842473 0,00000000 0,00000000 186,16842473 08/12/2028
09/12/2028 162,60158299 185,14584829 1,07655238 186,22240067 0,00000000 0,00000000 186,22240067 09/12/2028
10/12/2028 162,60158299 185,14584829 1,13054405 186,27639234 0,00000000 0,00000000 186,27639234 10/12/2028
11/12/2028 162,60158299 185,14584829 1,18455128 186,33039957 0,00000000 0,00000000 186,33039957 11/12/2028
12/12/2028 162,60158299 185,14584829 1,23857425 186,38442254 0,00000000 0,00000000 186,38442254 12/12/2028
13/12/2028 162,60158299 185,14584829 1,29261295 186,43846124 0,00000000 0,00000000 186,43846124 13/12/2028
14/12/2028 162,60158299 185,14584829 1,34666721 186,49251550 0,00000000 0,00000000 186,49251550 14/12/2028
15/12/2028 162,60158299 185,14584829 1,40073720 186,54658549 0,00000000 0,00000000 186,54658549 15/12/2028
16/12/2028 162,60158299 185,14584829 1,45482275 186,60067104 0,00000000 0,00000000 186,60067104 16/12/2028
17/12/2028 162,60158299 185,14584829 1,50892403 186,65477232 0,00000000 0,00000000 186,65477232 17/12/2028
18/12/2028 162,60158299 185,14584829 1,56304105 186,70888934 0,00000000 0,00000000 186,70888934 18/12/2028
19/12/2028 162,60158299 185,14584829 1,61717381 186,76302210 1,61717381 7,72335906 177,42248923 19/12/2028
20/12/2028 155,81865796 177,42248922 0,04978066 177,47226988 0,00000000 0,00000000 177,47226988 20/12/2028
21/12/2028 155,81865796 177,42248922 0,09957535 177,52206457 0,00000000 0,00000000 177,52206457 21/12/2028
22/12/2028 155,81865796 177,42248922 0,14938388 177,57187310 0,00000000 0,00000000 177,57187310 22/12/2028
23/12/2028 155,81865796 177,42248922 0,19920659 177,62169581 0,00000000 0,00000000 177,62169581 23/12/2028
24/12/2028 155,81865796 177,42248922 0,24904315 177,67153237 0,00000000 0,00000000 177,67153237 24/12/2028
25/12/2028 155,81865796 177,42248922 0,29889355 177,72138277 0,00000000 0,00000000 177,72138277 25/12/2028
26/12/2028 155,81865796 177,42248922 0,34875814 177,77124736 0,00000000 0,00000000 177,77124736 26/12/2028
27/12/2028 155,81865796 177,42248922 0,39863675 177,82112597 0,00000000 0,00000000 177,82112597 27/12/2028
28/12/2028 155,81865796 177,42248922 0,44852919 177,87101841 0,00000000 0,00000000 177,87101841 28/12/2028
29/12/2028 155,81865796 177,42248922 0,49843566 177,92092488 0,00000000 0,00000000 177,92092488 29/12/2028
30/12/2028 155,81865796 177,42248922 0,54835631 177,97084553 0,00000000 0,00000000 177,97084553 30/12/2028
31/12/2028 155,81865796 177,42248922 0,59829081 178,02078003 0,00000000 0,00000000 178,02078003 31/12/2028
01/01/2029 155,81865796 177,42248922 0,64823932 178,07072854 0,00000000 0,00000000 178,07072854 01/01/2029
02/01/2029 155,81865796 177,42248922 0,69820185 178,12069107 0,00000000 0,00000000 178,12069107 02/01/2029
03/01/2029 155,81865796 177,42248922 0,74817839 178,17066761 0,00000000 0,00000000 178,17066761 03/01/2029
04/01/2029 155,81865796 177,42248922 0,79816913 178,22065835 0,00000000 0,00000000 178,22065835 04/01/2029
05/01/2029 155,81865796 177,42248922 0,84817370 178,27066292 0,00000000 0,00000000 178,27066292 05/01/2029
06/01/2029 155,81865796 177,42248922 0,89819230 178,32068152 0,00000000 0,00000000 178,32068152 06/01/2029
07/01/2029 155,81865796 177,42248922 0,94822509 178,37071431 0,00000000 0,00000000 178,37071431 07/01/2029
08/01/2029 155,81865796 177,42248922 0,99827171 178,42076093 0,00000000 0,00000000 178,42076093 08/01/2029
09/01/2029 155,81865796 177,42248922 1,04833253 178,47082175 0,00000000 0,00000000 178,47082175 09/01/2029
10/01/2029 155,81865796 177,42248922 1,09840737 178,52089659 0,00000000 0,00000000 178,52089659 10/01/2029
11/01/2029 155,81865796 177,42248922 1,14849622 178,57098544 0,00000000 0,00000000 178,57098544 11/01/2029
12/01/2029 155,81865796 177,42248922 1,19859909 178,62108831 0,00000000 0,00000000 178,62108831 12/01/2029
13/01/2029 155,81865796 177,42248922 1,24871615 178,67120537 0,00000000 0,00000000 178,67120537 13/01/2029
14/01/2029 155,81865796 177,42248922 1,29884705 178,72133627 0,00000000 0,00000000 178,72133627 14/01/2029
15/01/2029 155,81865796 177,42248922 1,34899215 178,77148137 0,00000000 0,00000000 178,77148137 15/01/2029
16/01/2029 155,81865796 177,42248922 1,39915144 178,82164066 0,00000000 0,00000000 178,82164066 16/01/2029
17/01/2029 155,81865796 177,42248922 1,44932457 178,87181379 0,00000000 0,00000000 178,87181379 17/01/2029
18/01/2029 155,81865796 177,42248922 1,49951189 178,92200111 0,00000000 0,00000000 178,92200111 18/01/2029
19/01/2029 155,81865796 177,42248922 1,54971340 178,97220262 1,54971340 9,89804582 167,52444340 19/01/2029
20/01/2029 147,12584667 167,52444339 0,04700350 167,57144689 0,00000000 0,00000000 167,57144689 20/01/2029
21/01/2029 147,12584667 167,52444339 0,09402024 167,61846363 0,00000000 0,00000000 167,61846363 21/01/2029
22/01/2029 147,12584667 167,52444339 0,14105005 167,66549344 0,00000000 0,00000000 167,66549344 22/01/2029
23/01/2029 147,12584667 167,52444339 0,18809326 167,71253665 0,00000000 0,00000000 167,71253665 23/01/2029
24/01/2029 147,12584667 167,52444339 0,23514953 167,75959292 0,00000000 0,00000000 167,75959292 24/01/2029
25/01/2029 147,12584667 167,52444339 0,28221888 167,80666227 0,00000000 0,00000000 167,80666227 25/01/2029
26/01/2029 147,12584667 167,52444339 0,32930162 167,85374501 0,00000000 0,00000000 167,85374501 26/01/2029
27/01/2029 147,12584667 167,52444339 0,37639760 167,90084099 0,00000000 0,00000000 167,90084099 27/01/2029
28/01/2029 147,12584667 167,52444339 0,42350665 167,94795004 0,00000000 0,00000000 167,94795004 28/01/2029
29/01/2029 147,12584667 167,52444339 0,47062893 167,99507232 0,00000000 0,00000000 167,99507232 29/01/2029
30/01/2029 147,12584667 167,52444339 0,51776461 168,04220800 0,00000000 0,00000000 168,04220800 30/01/2029
31/01/2029 147,12584667 167,52444339 0,56491336 168,08935675 0,00000000 0,00000000 168,08935675 31/01/2029
01/02/2029 147,12584667 167,52444339 0,61207534 168,13651873 0,00000000 0,00000000 168,13651873 01/02/2029
02/02/2029 147,12584667 167,52444339 0,65925056 168,18369395 0,00000000 0,00000000 168,18369395 02/02/2029
03/02/2029 147,12584667 167,52444339 0,70643901 168,23088240 0,00000000 0,00000000 168,23088240 03/02/2029
04/02/2029 147,12584667 167,52444339 0,75364087 168,27808426 0,00000000 0,00000000 168,27808426 04/02/2029
05/02/2029 147,12584667 167,52444339 0,80085579 168,32529918 0,00000000 0,00000000 168,32529918 05/02/2029
06/02/2029 147,12584667 167,52444339 0,84808395 168,37252734 0,00000000 0,00000000 168,37252734 06/02/2029
07/02/2029 147,12584667 167,52444339 0,89532550 168,41976889 0,00000000 0,00000000 168,41976889 07/02/2029
08/02/2029 147,12584667 167,52444339 0,94258013 168,46702352 0,00000000 0,00000000 168,46702352 08/02/2029
09/02/2029 147,12584667 167,52444339 0,98984816 168,51429155 0,00000000 0,00000000 168,51429155 09/02/2029
10/02/2029 147,12584667 167,52444339 1,03712942 168,56157281 0,00000000 0,00000000 168,56157281 10/02/2029
11/02/2029 147,12584667 167,52444339 1,08442391 168,60886730 0,00000000 0,00000000 168,60886730 11/02/2029
12/02/2029 147,12584667 167,52444339 1,13173164 168,65617503 0,00000000 0,00000000 168,65617503 12/02/2029
13/02/2029 147,12584667 167,52444339 1,17905277 168,70349616 0,00000000 0,00000000 168,70349616 13/02/2029
14/02/2029 147,12584667 167,52444339 1,22638697 168,75083036 0,00000000 0,00000000 168,75083036 14/02/2029
15/02/2029 147,12584667 167,52444339 1,27373457 168,79817796 0,00000000 0,00000000 168,79817796 15/02/2029
16/02/2029 147,12584667 167,52444339 1,32109558 168,84553897 0,00000000 0,00000000 168,84553897 16/02/2029
17/02/2029 147,12584667 167,52444339 1,36846965 168,89291304 0,00000000 0,00000000 168,89291304 17/02/2029
18/02/2029 147,12584667 167,52444339 1,41585712 168,94030051 0,00000000 0,00000000 168,94030051 18/02/2029
19/02/2029 147,12584667 167,52444339 1,46325799 168,98770138 1,46325799 8,09846664 159,42597675 19/02/2029
20/02/2029 140,01348900 159,42597674 0,04952472 159,47550146 0,00000000 0,00000000 159,47550146 20/02/2029
21/02/2029 140,01348900 159,42597674 0,09906475 159,52504149 0,00000000 0,00000000 159,52504149 21/02/2029
22/02/2029 140,01348900 159,42597674 0,14862008 159,57459682 0,00000000 0,00000000 159,57459682 22/02/2029
23/02/2029 140,01348900 159,42597674 0,19819088 159,62416762 0,00000000 0,00000000 159,62416762 23/02/2029
24/02/2029 140,01348900 159,42597674 0,24777714 159,67375388 0,00000000 0,00000000 159,67375388 24/02/2029
25/02/2029 140,01348900 159,42597674 0,29737870 159,72335544 0,00000000 0,00000000 159,72335544 25/02/2029
26/02/2029 140,01348900 159,42597674 0,34699574 159,77297248 0,00000000 0,00000000 159,77297248 26/02/2029
27/02/2029 140,01348900 159,42597674 0,39662823 159,82260497 0,00000000 0,00000000 159,82260497 27/02/2029
28/02/2029 140,01348900 159,42597674 0,44627603 159,87225277 0,00000000 0,00000000 159,87225277 28/02/2029
01/03/2029 140,01348900 159,42597674 0,49593929 159,92191603 0,00000000 0,00000000 159,92191603 01/03/2029
02/03/2029 140,01348900 159,42597674 0,54561802 159,97159476 0,00000000 0,00000000 159,97159476 02/03/2029
03/03/2029 140,01348900 159,42597674 0,59531222 160,02128896 0,00000000 0,00000000 160,02128896 03/03/2029
04/03/2029 140,01348900 159,42597674 0,64502171 160,07099845 0,00000000 0,00000000 160,07099845 04/03/2029
05/03/2029 140,01348900 159,42597674 0,69474684 160,12072358 0,00000000 0,00000000 160,12072358 05/03/2029
06/03/2029 140,01348900 159,42597674 0,74448726 160,17046400 0,00000000 0,00000000 160,17046400 06/03/2029
07/03/2029 140,01348900 159,42597674 0,79424315 160,22021989 0,00000000 0,00000000 160,22021989 07/03/2029
08/03/2029 140,01348900 159,42597674 0,84401451 160,26999125 0,00000000 0,00000000 160,26999125 08/03/2029
09/03/2029 140,01348900 159,42597674 0,89380133 160,31977807 0,00000000 0,00000000 160,31977807 09/03/2029
10/03/2029 140,01348900 159,42597674 0,94360361 160,36958035 0,00000000 0,00000000 160,36958035 10/03/2029
11/03/2029 140,01348900 159,42597674 0,99342152 160,41939826 0,00000000 0,00000000 160,41939826 11/03/2029
12/03/2029 140,01348900 159,42597674 1,04325473 160,46923147 0,00000000 0,00000000 160,46923147 12/03/2029
13/03/2029 140,01348900 159,42597674 1,09310341 160,51908015 0,00000000 0,00000000 160,51908015 13/03/2029
14/03/2029 140,01348900 159,42597674 1,14296771 160,56894445 0,00000000 0,00000000 160,56894445 14/03/2029
15/03/2029 140,01348900 159,42597674 1,19284731 160,61882405 0,00000000 0,00000000 160,61882405 15/03/2029
16/03/2029 140,01348900 159,42597674 1,24274254 160,66871928 0,00000000 0,00000000 160,66871928 16/03/2029
17/03/2029 140,01348900 159,42597674 1,29265324 160,71862998 0,00000000 0,00000000 160,71862998 17/03/2029
18/03/2029 140,01348900 159,42597674 1,34257939 160,76855613 0,00000000 0,00000000 160,76855613 18/03/2029
19/03/2029 140,01348900 159,42597674 1,39252117 160,81849791 1,39252117 7,64160591 151,78437083 19/03/2029
20/03/2029 133,30236245 151,78437083 0,04258720 151,82695803 0,00000000 0,00000000 151,82695803 20/03/2029
21/03/2029 133,30236245 151,78437083 0,08518639 151,86955722 0,00000000 0,00000000 151,86955722 21/03/2029
22/03/2029 133,30236245 151,78437083 0,12779743 151,91216826 0,00000000 0,00000000 151,91216826 22/03/2029
23/03/2029 133,30236245 151,78437083 0,17042060 151,95479143 0,00000000 0,00000000 151,95479143 23/03/2029
24/03/2029 133,30236245 151,78437083 0,21305562 151,99742645 0,00000000 0,00000000 151,99742645 24/03/2029
25/03/2029 133,30236245 151,78437083 0,25570247 152,04007330 0,00000000 0,00000000 152,04007330 25/03/2029
26/03/2029 133,30236245 151,78437083 0,29836147 152,08273230 0,00000000 0,00000000 152,08273230 26/03/2029
27/03/2029 133,30236245 151,78437083 0,34103246 152,12540329 0,00000000 0,00000000 152,12540329 27/03/2029
28/03/2029 133,30236245 151,78437083 0,38371529 152,16808612 0,00000000 0,00000000 152,16808612 28/03/2029
29/03/2029 133,30236245 151,78437083 0,42641010 152,21078093 0,00000000 0,00000000 152,21078093 29/03/2029
30/03/2029 133,30236245 151,78437083 0,46911707 152,25348790 0,00000000 0,00000000 152,25348790 30/03/2029
31/03/2029 133,30236245 151,78437083 0,51183587 152,29620670 0,00000000 0,00000000 152,29620670 31/03/2029
01/04/2029 133,30236245 151,78437083 0,55456666 152,33893749 0,00000000 0,00000000 152,33893749 01/04/2029
02/04/2029 133,30236245 151,78437083 0,59730944 152,38168027 0,00000000 0,00000000 152,38168027 02/04/2029
03/04/2029 133,30236245 151,78437083 0,64006421 152,42443504 0,00000000 0,00000000 152,42443504 03/04/2029
04/04/2029 133,30236245 151,78437083 0,68283113 152,46720196 0,00000000 0,00000000 152,46720196 04/04/2029
05/04/2029 133,30236245 151,78437083 0,72560989 152,50998072 0,00000000 0,00000000 152,50998072 05/04/2029
06/04/2029 133,30236245 151,78437083 0,76840063 152,55277146 0,00000000 0,00000000 152,55277146 06/04/2029
07/04/2029 133,30236245 151,78437083 0,81120352 152,59557435 0,00000000 0,00000000 152,59557435 07/04/2029
08/04/2029 133,30236245 151,78437083 0,85401825 152,63838908 0,00000000 0,00000000 152,63838908 08/04/2029
09/04/2029 133,30236245 151,78437083 0,89684512 152,68121595 0,00000000 0,00000000 152,68121595 09/04/2029
10/04/2029 133,30236245 151,78437083 0,93968398 152,72405481 0,00000000 0,00000000 152,72405481 10/04/2029
11/04/2029 133,30236245 151,78437083 0,98253483 152,76690566 0,00000000 0,00000000 152,76690566 11/04/2029
12/04/2029 133,30236245 151,78437083 1,02539768 152,80976851 0,00000000 0,00000000 152,80976851 12/04/2029
13/04/2029 133,30236245 151,78437083 1,06827266 152,85264349 0,00000000 0,00000000 152,85264349 13/04/2029
14/04/2029 133,30236245 151,78437083 1,11115949 152,89553032 0,00000000 0,00000000 152,89553032 14/04/2029
15/04/2029 133,30236245 151,78437083 1,15405846 152,93842929 0,00000000 0,00000000 152,93842929 15/04/2029
16/04/2029 133,30236245 151,78437083 1,19696957 152,98134040 0,00000000 0,00000000 152,98134040 16/04/2029
17/04/2029 133,30236245 151,78437083 1,23989252 153,02426335 0,00000000 0,00000000 153,02426335 17/04/2029
18/04/2029 133,30236245 151,78437083 1,28282761 153,06719844 0,00000000 0,00000000 153,06719844 18/04/2029
19/04/2029 133,30236245 151,78437083 1,32577485 153,11014568 1,32577485 7,70685142 144,07751941 19/04/2029
20/04/2029 126,53393500 144,07751941 0,04177253 144,11929194 0,00000000 0,00000000 144,11929194 20/04/2029
21/04/2029 126,53393500 144,07751941 0,08355718 144,16107659 0,00000000 0,00000000 144,16107659 21/04/2029
22/04/2029 126,53393500 144,07751941 0,12535392 144,20287333 0,00000000 0,00000000 144,20287333 22/04/2029
23/04/2029 126,53393500 144,07751941 0,16716277 144,24468218 0,00000000 0,00000000 144,24468218 23/04/2029
24/04/2029 126,53393500 144,07751941 0,20898386 144,28650327 0,00000000 0,00000000 144,28650327 24/04/2029
25/04/2029 126,53393500 144,07751941 0,25081691 144,32833632 0,00000000 0,00000000 144,32833632 25/04/2029
26/04/2029 126,53393500 144,07751941 0,29266221 144,37018162 0,00000000 0,00000000 144,37018162 26/04/2029
27/04/2029 126,53393500 144,07751941 0,33451961 144,41203902 0,00000000 0,00000000 144,41203902 27/04/2029
28/04/2029 126,53393500 144,07751941 0,37638912 144,45390853 0,00000000 0,00000000 144,45390853 28/04/2029
29/04/2029 126,53393500 144,07751941 0,41827072 144,49579013 0,00000000 0,00000000 144,49579013 29/04/2029
30/04/2029 126,53393500 144,07751941 0,46016457 144,53768398 0,00000000 0,00000000 144,53768398 30/04/2029
01/05/2029 126,53393500 144,07751941 0,50207053 144,57958994 0,00000000 0,00000000 144,57958994 01/05/2029
02/05/2029 126,53393500 144,07751941 0,54398859 144,62150800 0,00000000 0,00000000 144,62150800 02/05/2029
03/05/2029 126,53393500 144,07751941 0,58591889 144,66343830 0,00000000 0,00000000 144,66343830 03/05/2029
04/05/2029 126,53393500 144,07751941 0,62786130 144,70538071 0,00000000 0,00000000 144,70538071 04/05/2029
05/05/2029 126,53393500 144,07751941 0,66981581 144,74733522 0,00000000 0,00000000 144,74733522 05/05/2029
06/05/2029 126,53393500 144,07751941 0,71178256 144,78930197 0,00000000 0,00000000 144,78930197 06/05/2029
07/05/2029 126,53393500 144,07751941 0,75376142 144,83128083 0,00000000 0,00000000 144,83128083 07/05/2029
08/05/2029 126,53393500 144,07751941 0,79575253 144,87327194 0,00000000 0,00000000 144,87327194 08/05/2029
09/05/2029 126,53393500 144,07751941 0,83775573 144,91527514 0,00000000 0,00000000 144,91527514 09/05/2029
10/05/2029 126,53393500 144,07751941 0,87977119 144,95729060 0,00000000 0,00000000 144,95729060 10/05/2029
11/05/2029 126,53393500 144,07751941 0,92179874 144,99931815 0,00000000 0,00000000 144,99931815 11/05/2029
12/05/2029 126,53393500 144,07751941 0,96383855 145,04135796 0,00000000 0,00000000 145,04135796 12/05/2029
13/05/2029 126,53393500 144,07751941 1,00589060 145,08341001 0,00000000 0,00000000 145,08341001 13/05/2029
14/05/2029 126,53393500 144,07751941 1,04795475 145,12547416 0,00000000 0,00000000 145,12547416 14/05/2029
15/05/2029 126,53393500 144,07751941 1,09003115 145,16755056 0,00000000 0,00000000 145,16755056 15/05/2029
16/05/2029 126,53393500 144,07751941 1,13211965 145,20963906 0,00000000 0,00000000 145,20963906 16/05/2029
17/05/2029 126,53393500 144,07751941 1,17422040 145,25173981 0,00000000 0,00000000 145,25173981 17/05/2029
18/05/2029 126,53393500 144,07751941 1,21633339 145,29385280 0,00000000 0,00000000 145,29385280 18/05/2029
19/05/2029 126,53393500 144,07751941 1,25845863 145,33597804 1,25845863 8,72418195 135,35333746 19/05/2029
20/05/2029 118,87205217 135,35333746 0,03797703 135,39131449 0,00000000 0,00000000 135,39131449 20/05/2029
21/05/2029 118,87205217 135,35333746 0,07596475 135,42930221 0,00000000 0,00000000 135,42930221 21/05/2029
22/05/2029 118,87205217 135,35333746 0,11396304 135,46730050 0,00000000 0,00000000 135,46730050 22/05/2029
23/05/2029 118,87205217 135,35333746 0,15197215 135,50530961 0,00000000 0,00000000 135,50530961 23/05/2029
24/05/2029 118,87205217 135,35333746 0,18999182 135,54332928 0,00000000 0,00000000 135,54332928 24/05/2029
25/05/2029 118,87205217 135,35333746 0,22802205 135,58135951 0,00000000 0,00000000 135,58135951 25/05/2029
26/05/2029 118,87205217 135,35333746 0,26606310 135,61940056 0,00000000 0,00000000 135,61940056 26/05/2029
27/05/2029 118,87205217 135,35333746 0,30411485 135,65745231 0,00000000 0,00000000 135,65745231 27/05/2029
28/05/2029 118,87205217 135,35333746 0,34217716 135,69551462 0,00000000 0,00000000 135,69551462 28/05/2029
29/05/2029 118,87205217 135,35333746 0,38025016 135,73358762 0,00000000 0,00000000 135,73358762 29/05/2029
30/05/2029 118,87205217 135,35333746 0,41833398 135,77167144 0,00000000 0,00000000 135,77167144 30/05/2029
31/05/2029 118,87205217 135,35333746 0,45642837 135,80976583 0,00000000 0,00000000 135,80976583 31/05/2029
01/06/2029 118,87205217 135,35333746 0,49453345 135,84787091 0,00000000 0,00000000 135,84787091 01/06/2029
02/06/2029 118,87205217 135,35333746 0,53264922 135,88598668 0,00000000 0,00000000 135,88598668 02/06/2029
03/06/2029 118,87205217 135,35333746 0,57077568 135,92411314 0,00000000 0,00000000 135,92411314 03/06/2029
04/06/2029 118,87205217 135,35333746 0,60891297 135,96225043 0,00000000 0,00000000 135,96225043 04/06/2029
05/06/2029 118,87205217 135,35333746 0,64706082 136,00039828 0,00000000 0,00000000 136,00039828 05/06/2029
06/06/2029 118,87205217 135,35333746 0,68521936 136,03855682 0,00000000 0,00000000 136,03855682 06/06/2029
07/06/2029 118,87205217 135,35333746 0,72338873 136,07672619 0,00000000 0,00000000 136,07672619 07/06/2029
08/06/2029 118,87205217 135,35333746 0,76156866 136,11490612 0,00000000 0,00000000 136,11490612 08/06/2029
09/06/2029 118,87205217 135,35333746 0,79975942 136,15309688 0,00000000 0,00000000 136,15309688 09/06/2029
10/06/2029 118,87205217 135,35333746 0,83796087 136,19129833 0,00000000 0,00000000 136,19129833 10/06/2029
11/06/2029 118,87205217 135,35333746 0,87617301 136,22951047 0,00000000 0,00000000 136,22951047 11/06/2029
12/06/2029 118,87205217 135,35333746 0,91439584 136,26773330 0,00000000 0,00000000 136,26773330 12/06/2029
13/06/2029 118,87205217 135,35333746 0,95262951 136,30596697 0,00000000 0,00000000 136,30596697 13/06/2029
14/06/2029 118,87205217 135,35333746 0,99087373 136,34421119 0,00000000 0,00000000 136,34421119 14/06/2029
15/06/2029 118,87205217 135,35333746 1,02912878 136,38246624 0,00000000 0,00000000 136,38246624 15/06/2029
16/06/2029 118,87205217 135,35333746 1,06739465 136,42073211 0,00000000 0,00000000 136,42073211 16/06/2029
17/06/2029 118,87205217 135,35333746 1,10567109 136,45900855 0,00000000 0,00000000 136,45900855 17/06/2029
18/06/2029 118,87205217 135,35333746 1,14395835 136,49729581 0,00000000 0,00000000 136,49729581 18/06/2029
19/06/2029 118,87205217 135,35333746 1,18225644 136,53559390 1,18225644 7,93617223 127,41716523 19/06/2029
20/06/2029 111,90222714 127,41716523 0,03694218 127,45410741 0,00000000 0,00000000 127,45410741 20/06/2029
21/06/2029 111,90222714 127,41716523 0,07389507 127,49106030 0,00000000 0,00000000 127,49106030 21/06/2029
22/06/2029 111,90222714 127,41716523 0,11085866 127,52802389 0,00000000 0,00000000 127,52802389 22/06/2029
23/06/2029 111,90222714 127,41716523 0,14783296 127,56499819 0,00000000 0,00000000 127,56499819 23/06/2029
24/06/2029 111,90222714 127,41716523 0,18481808 127,60198331 0,00000000 0,00000000 127,60198331 24/06/2029
25/06/2029 111,90222714 127,41716523 0,22181378 127,63897901 0,00000000 0,00000000 127,63897901 25/06/2029
26/06/2029 111,90222714 127,41716523 0,25882032 127,67598555 0,00000000 0,00000000 127,67598555 26/06/2029
27/06/2029 111,90222714 127,41716523 0,29583755 127,71300278 0,00000000 0,00000000 127,71300278 27/06/2029
28/06/2029 111,90222714 127,41716523 0,33286549 127,75003072 0,00000000 0,00000000 127,75003072 28/06/2029
29/06/2029 111,90222714 127,41716523 0,36990413 127,78706936 0,00000000 0,00000000 127,78706936 29/06/2029
30/06/2029 111,90222714 127,41716523 0,40695360 127,82411883 0,00000000 0,00000000 127,82411883 30/06/2029
01/07/2029 111,90222714 127,41716523 0,44401378 127,86117901 0,00000000 0,00000000 127,86117901 01/07/2029
02/07/2029 111,90222714 127,41716523 0,48108465 127,89824988 0,00000000 0,00000000 127,89824988 02/07/2029
03/07/2029 111,90222714 127,41716523 0,51816636 127,93533159 0,00000000 0,00000000 127,93533159 03/07/2029
04/07/2029 111,90222714 127,41716523 0,55525877 127,97242400 0,00000000 0,00000000 127,97242400 04/07/2029
05/07/2029 111,90222714 127,41716523 0,59236189 128,00952712 0,00000000 0,00000000 128,00952712 05/07/2029
06/07/2029 111,90222714 127,41716523 0,62947583 128,04664106 0,00000000 0,00000000 128,04664106 06/07/2029
07/07/2029 111,90222714 127,41716523 0,66660048 128,08376571 0,00000000 0,00000000 128,08376571 07/07/2029
08/07/2029 111,90222714 127,41716523 0,70373596 128,12090119 0,00000000 0,00000000 128,12090119 08/07/2029
09/07/2029 111,90222714 127,41716523 0,74088214 128,15804737 0,00000000 0,00000000 128,15804737 09/07/2029
10/07/2029 111,90222714 127,41716523 0,77803915 128,19520438 0,00000000 0,00000000 128,19520438 10/07/2029
11/07/2029 111,90222714 127,41716523 0,81520686 128,23237209 0,00000000 0,00000000 128,23237209 11/07/2029
12/07/2029 111,90222714 127,41716523 0,85238541 128,26955064 0,00000000 0,00000000 128,26955064 12/07/2029
13/07/2029 111,90222714 127,41716523 0,88957478 128,30674001 0,00000000 0,00000000 128,30674001 13/07/2029
14/07/2029 111,90222714 127,41716523 0,92677486 128,34394009 0,00000000 0,00000000 128,34394009 14/07/2029
15/07/2029 111,90222714 127,41716523 0,96398577 128,38115100 0,00000000 0,00000000 128,38115100 15/07/2029
16/07/2029 111,90222714 127,41716523 1,00120738 128,41837261 0,00000000 0,00000000 128,41837261 16/07/2029
17/07/2029 111,90222714 127,41716523 1,03843983 128,45560506 0,00000000 0,00000000 128,45560506 17/07/2029
18/07/2029 111,90222714 127,41716523 1,07568310 128,49284833 0,00000000 0,00000000 128,49284833 18/07/2029
19/07/2029 111,90222714 127,41716523 1,11293720 128,53010243 1,11293720 8,30122831 119,11593692 19/07/2029
20/07/2029 104,61179705 119,11593691 0,03342119 119,14935810 0,00000000 0,00000000 119,14935810 20/07/2029
21/07/2029 104,61179705 119,11593691 0,06685179 119,18278870 0,00000000 0,00000000 119,18278870 21/07/2029
22/07/2029 104,61179705 119,11593691 0,10029168 119,21622859 0,00000000 0,00000000 119,21622859 22/07/2029
23/07/2029 104,61179705 119,11593691 0,13374111 119,24967802 0,00000000 0,00000000 119,24967802 23/07/2029
24/07/2029 104,61179705 119,11593691 0,16719982 119,28313673 0,00000000 0,00000000 119,28313673 24/07/2029
25/07/2029 104,61179705 119,11593691 0,20066782 119,31660473 0,00000000 0,00000000 119,31660473 25/07/2029
26/07/2029 104,61179705 119,11593691 0,23414536 119,35008227 0,00000000 0,00000000 119,35008227 26/07/2029
27/07/2029 104,61179705 119,11593691 0,26763230 119,38356921 0,00000000 0,00000000 119,38356921 27/07/2029
28/07/2029 104,61179705 119,11593691 0,30112854 119,41706545 0,00000000 0,00000000 119,41706545 28/07/2029
29/07/2029 104,61179705 119,11593691 0,33463418 119,45057109 0,00000000 0,00000000 119,45057109 29/07/2029
30/07/2029 104,61179705 119,11593691 0,36814936 119,48408627 0,00000000 0,00000000 119,48408627 30/07/2029
31/07/2029 104,61179705 119,11593691 0,40167382 119,51761073 0,00000000 0,00000000 119,51761073 31/07/2029
01/08/2029 104,61179705 119,11593691 0,43520770 119,55114461 0,00000000 0,00000000 119,55114461 01/08/2029
02/08/2029 104,61179705 119,11593691 0,46875099 119,58468790 0,00000000 0,00000000 119,58468790 02/08/2029
03/08/2029 104,61179705 119,11593691 0,50230368 119,61824059 0,00000000 0,00000000 119,61824059 03/08/2029
04/08/2029 104,61179705 119,11593691 0,53586591 119,65180282 0,00000000 0,00000000 119,65180282 04/08/2029
05/08/2029 104,61179705 119,11593691 0,56943742 119,68537433 0,00000000 0,00000000 119,68537433 05/08/2029
06/08/2029 104,61179705 119,11593691 0,60301835 119,71895526 0,00000000 0,00000000 119,71895526 06/08/2029
07/08/2029 104,61179705 119,11593691 0,63660881 119,75254572 0,00000000 0,00000000 119,75254572 07/08/2029
08/08/2029 104,61179705 119,11593691 0,67020855 119,78614546 0,00000000 0,00000000 119,78614546 08/08/2029
09/08/2029 104,61179705 119,11593691 0,70381783 119,81975474 0,00000000 0,00000000 119,81975474 09/08/2029
10/08/2029 104,61179705 119,11593691 0,73743652 119,85337343 0,00000000 0,00000000 119,85337343 10/08/2029
11/08/2029 104,61179705 119,11593691 0,77106461 119,88700152 0,00000000 0,00000000 119,88700152 11/08/2029
12/08/2029 104,61179705 119,11593691 0,80470212 119,92063903 0,00000000 0,00000000 119,92063903 12/08/2029
13/08/2029 104,61179705 119,11593691 0,83834916 119,95428607 0,00000000 0,00000000 119,95428607 13/08/2029
14/08/2029 104,61179705 119,11593691 0,87200548 119,98794239 0,00000000 0,00000000 119,98794239 14/08/2029
15/08/2029 104,61179705 119,11593691 0,90567134 120,02160825 0,00000000 0,00000000 120,02160825 15/08/2029
16/08/2029 104,61179705 119,11593691 0,93934672 120,05528363 0,00000000 0,00000000 120,05528363 16/08/2029
17/08/2029 104,61179705 119,11593691 0,97303140 120,08896831 0,00000000 0,00000000 120,08896831 17/08/2029
18/08/2029 104,61179705 119,11593691 1,00672561 120,12266252 0,00000000 0,00000000 120,12266252 18/08/2029
19/08/2029 104,61179705 119,11593691 1,04042934 120,15636625 1,04042934 8,28225020 110,83368671 19/08/2029
20/08/2029 97,33803419 110,83368670 0,03109738 110,86478408 0,00000000 0,00000000 110,86478408 20/08/2029
21/08/2029 97,33803419 110,83368670 0,06220352 110,89589022 0,00000000 0,00000000 110,89589022 21/08/2029
22/08/2029 97,33803419 110,83368670 0,09331830 110,92700500 0,00000000 0,00000000 110,92700500 22/08/2029
23/08/2029 97,33803419 110,83368670 0,12444195 110,95812865 0,00000000 0,00000000 110,95812865 23/08/2029
24/08/2029 97,33803419 110,83368670 0,15557425 110,98926095 0,00000000 0,00000000 110,98926095 24/08/2029
25/08/2029 97,33803419 110,83368670 0,18671519 111,02040189 0,00000000 0,00000000 111,02040189 25/08/2029
26/08/2029 97,33803419 110,83368670 0,21786500 111,05155170 0,00000000 0,00000000 111,05155170 26/08/2029
27/08/2029 97,33803419 110,83368670 0,24902356 111,08271026 0,00000000 0,00000000 111,08271026 27/08/2029
28/08/2029 97,33803419 110,83368670 0,28019077 111,11387747 0,00000000 0,00000000 111,11387747 28/08/2029
29/08/2029 97,33803419 110,83368670 0,31136673 111,14505343 0,00000000 0,00000000 111,14505343 29/08/2029
30/08/2029 97,33803419 110,83368670 0,34255156 111,17623826 0,00000000 0,00000000 111,17623826 30/08/2029
31/08/2029 97,33803419 110,83368670 0,37374504 111,20743174 0,00000000 0,00000000 111,20743174 31/08/2029
01/09/2029 97,33803419 110,83368670 0,40494727 111,23863397 0,00000000 0,00000000 111,23863397 01/09/2029
02/09/2029 97,33803419 110,83368670 0,43615826 111,26984496 0,00000000 0,00000000 111,26984496 02/09/2029
03/09/2029 97,33803419 110,83368670 0,46737800 111,30106470 0,00000000 0,00000000 111,30106470 03/09/2029
04/09/2029 97,33803419 110,83368670 0,49860661 111,33229331 0,00000000 0,00000000 111,33229331 04/09/2029
05/09/2029 97,33803419 110,83368670 0,52984387 111,36353057 0,00000000 0,00000000 111,36353057 05/09/2029
06/09/2029 97,33803419 110,83368670 0,56108988 111,39477658 0,00000000 0,00000000 111,39477658 06/09/2029
07/09/2029 97,33803419 110,83368670 0,59234476 111,42603146 0,00000000 0,00000000 111,42603146 07/09/2029
08/09/2029 97,33803419 110,83368670 0,62360828 111,45729498 0,00000000 0,00000000 111,45729498 08/09/2029
09/09/2029 97,33803419 110,83368670 0,65488067 111,48856737 0,00000000 0,00000000 111,48856737 09/09/2029
10/09/2029 97,33803419 110,83368670 0,68616182 111,51984852 0,00000000 0,00000000 111,51984852 10/09/2029
11/09/2029 97,33803419 110,83368670 0,71745172 111,55113842 0,00000000 0,00000000 111,55113842 11/09/2029
12/09/2029 97,33803419 110,83368670 0,74875038 111,58243708 0,00000000 0,00000000 111,58243708 12/09/2029
13/09/2029 97,33803419 110,83368670 0,78005790 111,61374460 0,00000000 0,00000000 111,61374460 13/09/2029
14/09/2029 97,33803419 110,83368670 0,81137407 111,64506077 0,00000000 0,00000000 111,64506077 14/09/2029
15/09/2029 97,33803419 110,83368670 0,84269911 111,67638581 0,00000000 0,00000000 111,67638581 15/09/2029
16/09/2029 97,33803419 110,83368670 0,87403301 111,70771971 0,00000000 0,00000000 111,70771971 16/09/2029
17/09/2029 97,33803419 110,83368670 0,90537555 111,73906225 0,00000000 0,00000000 111,73906225 17/09/2029
18/09/2029 97,33803419 110,83368670 0,93672697 111,77041367 0,00000000 0,00000000 111,77041367 18/09/2029
19/09/2029 97,33803419 110,83368670 0,96808725 111,80177395 0,96808725 8,88908334 101,94460336 19/09/2029
20/09/2029 89,53132918 101,94460336 0,02955690 101,97416026 0,00000000 0,00000000 101,97416026 20/09/2029
21/09/2029 89,53132918 101,94460336 0,05912236 102,00372572 0,00000000 0,00000000 102,00372572 21/09/2029
22/09/2029 89,53132918 101,94460336 0,08869639 102,03329975 0,00000000 0,00000000 102,03329975 22/09/2029
23/09/2029 89,53132918 101,94460336 0,11827898 102,06288234 0,00000000 0,00000000 102,06288234 23/09/2029
24/09/2029 89,53132918 101,94460336 0,14787023 102,09247359 0,00000000 0,00000000 102,09247359 24/09/2029
25/09/2029 89,53132918 101,94460336 0,17746995 102,12207331 0,00000000 0,00000000 102,12207331 25/09/2029
26/09/2029 89,53132918 101,94460336 0,20707833 102,15168169 0,00000000 0,00000000 102,15168169 26/09/2029
27/09/2029 89,53132918 101,94460336 0,23669528 102,18129864 0,00000000 0,00000000 102,18129864 27/09/2029
28/09/2029 89,53132918 101,94460336 0,26632079 102,21092415 0,00000000 0,00000000 102,21092415 28/09/2029
29/09/2029 89,53132918 101,94460336 0,29595486 102,24055822 0,00000000 0,00000000 102,24055822 29/09/2029
30/09/2029 89,53132918 101,94460336 0,32559760 102,27020096 0,00000000 0,00000000 102,27020096 30/09/2029
01/10/2029 89,53132918 101,94460336 0,35524890 102,29985226 0,00000000 0,00000000 102,29985226 01/10/2029
02/10/2029 89,53132918 101,94460336 0,38490877 102,32951213 0,00000000 0,00000000 102,32951213 02/10/2029
03/10/2029 89,53132918 101,94460336 0,41457730 102,35918066 0,00000000 0,00000000 102,35918066 03/10/2029
04/10/2029 89,53132918 101,94460336 0,44425439 102,38885775 0,00000000 0,00000000 102,38885775 04/10/2029
05/10/2029 89,53132918 101,94460336 0,47394005 102,41854341 0,00000000 0,00000000 102,41854341 05/10/2029
06/10/2029 89,53132918 101,94460336 0,50363437 102,44823773 0,00000000 0,00000000 102,44823773 06/10/2029
07/10/2029 89,53132918 101,94460336 0,53333726 102,47794062 0,00000000 0,00000000 102,47794062 07/10/2029
08/10/2029 89,53132918 101,94460336 0,56304881 102,50765217 0,00000000 0,00000000 102,50765217 08/10/2029
09/10/2029 89,53132918 101,94460336 0,59276892 102,53737228 0,00000000 0,00000000 102,53737228 09/10/2029
10/10/2029 89,53132918 101,94460336 0,62249770 102,56710106 0,00000000 0,00000000 102,56710106 10/10/2029
11/10/2029 89,53132918 101,94460336 0,65223504 102,59683840 0,00000000 0,00000000 102,59683840 11/10/2029
12/10/2029 89,53132918 101,94460336 0,68198105 102,62658441 0,00000000 0,00000000 102,62658441 12/10/2029
13/10/2029 89,53132918 101,94460336 0,71173572 102,65633908 0,00000000 0,00000000 102,65633908 13/10/2029
14/10/2029 89,53132918 101,94460336 0,74149896 102,68610232 0,00000000 0,00000000 102,68610232 14/10/2029
15/10/2029 89,53132918 101,94460336 0,77127086 102,71587422 0,00000000 0,00000000 102,71587422 15/10/2029
16/10/2029 89,53132918 101,94460336 0,80105133 102,74565469 0,00000000 0,00000000 102,74565469 16/10/2029
17/10/2029 89,53132918 101,94460336 0,83084046 102,77544382 0,00000000 0,00000000 102,77544382 17/10/2029
18/10/2029 89,53132918 101,94460336 0,86063825 102,80524161 0,00000000 0,00000000 102,80524161 18/10/2029
19/10/2029 89,53132918 101,94460336 0,89044472 102,83504808 0,89044472 7,86227364 94,08232972 19/10/2029
20/10/2029 82,62640448 94,08232972 0,02639733 94,10872705 0,00000000 0,00000000 94,10872705 20/10/2029
21/10/2029 82,62640448 94,08232972 0,05280210 94,13513182 0,00000000 0,00000000 94,13513182 21/10/2029
22/10/2029 82,62640448 94,08232972 0,07921421 94,16154393 0,00000000 0,00000000 94,16154393 22/10/2029
23/10/2029 82,62640448 94,08232972 0,10563385 94,18796357 0,00000000 0,00000000 94,18796357 23/10/2029
24/10/2029 82,62640448 94,08232972 0,13206082 94,21439054 0,00000000 0,00000000 94,21439054 24/10/2029
25/10/2029 82,62640448 94,08232972 0,15849513 94,24082485 0,00000000 0,00000000 94,24082485 25/10/2029
26/10/2029 82,62640448 94,08232972 0,18493697 94,26726669 0,00000000 0,00000000 94,26726669 26/10/2029
27/10/2029 82,62640448 94,08232972 0,21138624 94,29371596 0,00000000 0,00000000 94,29371596 27/10/2029
28/10/2029 82,62640448 94,08232972 0,23784285 94,32017257 0,00000000 0,00000000 94,32017257 28/10/2029
29/10/2029 82,62640448 94,08232972 0,26430690 94,34663662 0,00000000 0,00000000 94,34663662 29/10/2029
30/10/2029 82,62640448 94,08232972 0,29077846 94,37310818 0,00000000 0,00000000 94,37310818 30/10/2029
31/10/2029 82,62640448 94,08232972 0,31725737 94,39958709 0,00000000 0,00000000 94,39958709 31/10/2029
01/11/2029 82,62640448 94,08232972 0,34374371 94,42607343 0,00000000 0,00000000 94,42607343 01/11/2029
02/11/2029 82,62640448 94,08232972 0,37023748 94,45256720 0,00000000 0,00000000 94,45256720 02/11/2029
03/11/2029 82,62640448 94,08232972 0,39673869 94,47906841 0,00000000 0,00000000 94,47906841 03/11/2029
04/11/2029 82,62640448 94,08232972 0,42324742 94,50557714 0,00000000 0,00000000 94,50557714 04/11/2029
05/11/2029 82,62640448 94,08232972 0,44976349 94,53209321 0,00000000 0,00000000 94,53209321 05/11/2029
06/11/2029 82,62640448 94,08232972 0,47628699 94,55861671 0,00000000 0,00000000 94,55861671 06/11/2029
07/11/2029 82,62640448 94,08232972 0,50281802 94,58514774 0,00000000 0,00000000 94,58514774 07/11/2029
08/11/2029 82,62640448 94,08232972 0,52935639 94,61168611 0,00000000 0,00000000 94,61168611 08/11/2029
09/11/2029 82,62640448 94,08232972 0,55590228 94,63823200 0,00000000 0,00000000 94,63823200 09/11/2029
10/11/2029 82,62640448 94,08232972 0,58245561 94,66478533 0,00000000 0,00000000 94,66478533 10/11/2029
11/11/2029 82,62640448 94,08232972 0,60901637 94,69134609 0,00000000 0,00000000 94,69134609 11/11/2029
12/11/2029 82,62640448 94,08232972 0,63558456 94,71791428 0,00000000 0,00000000 94,71791428 12/11/2029
13/11/2029 82,62640448 94,08232972 0,66216028 94,74449000 0,00000000 0,00000000 94,74449000 13/11/2029
14/11/2029 82,62640448 94,08232972 0,68874333 94,77107305 0,00000000 0,00000000 94,77107305 14/11/2029
15/11/2029 82,62640448 94,08232972 0,71533391 94,79766363 0,00000000 0,00000000 94,79766363 15/11/2029
16/11/2029 82,62640448 94,08232972 0,74193202 94,82426174 0,00000000 0,00000000 94,82426174 16/11/2029
17/11/2029 82,62640448 94,08232972 0,76853747 94,85086719 0,00000000 0,00000000 94,85086719 17/11/2029
18/11/2029 82,62640448 94,08232972 0,79515045 94,87748017 0,00000000 0,00000000 94,87748017 18/11/2029
19/11/2029 82,62640448 94,08232972 0,82177095 94,90410067 0,82177095 7,99078859 86,09154113 19/11/2029
20/11/2029 75,60861345 86,09154113 0,02496060 86,11650173 0,00000000 0,00000000 86,11650173 20/11/2029
21/11/2029 75,60861345 86,09154113 0,04992844 86,14146957 0,00000000 0,00000000 86,14146957 21/11/2029
22/11/2029 75,60861345 86,09154113 0,07490351 86,16644464 0,00000000 0,00000000 86,16644464 22/11/2029
23/11/2029 75,60861345 86,09154113 0,09988581 86,19142694 0,00000000 0,00000000 86,19142694 23/11/2029
24/11/2029 75,60861345 86,09154113 0,12487543 86,21641656 0,00000000 0,00000000 86,21641656 24/11/2029
25/11/2029 75,60861345 86,09154113 0,14987220 86,24141333 0,00000000 0,00000000 86,24141333 25/11/2029
26/11/2029 75,60861345 86,09154113 0,17487628 86,26641741 0,00000000 0,00000000 86,26641741 26/11/2029
27/11/2029 75,60861345 86,09154113 0,19988759 86,29142872 0,00000000 0,00000000 86,29142872 27/11/2029
28/11/2029 75,60861345 86,09154113 0,22490614 86,31644727 0,00000000 0,00000000 86,31644727 28/11/2029
29/11/2029 75,60861345 86,09154113 0,24993192 86,34147305 0,00000000 0,00000000 86,34147305 29/11/2029
30/11/2029 75,60861345 86,09154113 0,27496501 86,36650614 0,00000000 0,00000000 86,36650614 30/11/2029
01/12/2029 75,60861345 86,09154113 0,30000534 86,39154647 0,00000000 0,00000000 86,39154647 01/12/2029
02/12/2029 75,60861345 86,09154113 0,32505290 86,41659403 0,00000000 0,00000000 86,41659403 02/12/2029
03/12/2029 75,60861345 86,09154113 0,35010778 86,44164891 0,00000000 0,00000000 86,44164891 03/12/2029
04/12/2029 75,60861345 86,09154113 0,37516989 86,46671102 0,00000000 0,00000000 86,46671102 04/12/2029
05/12/2029 75,60861345 86,09154113 0,40023923 86,49178036 0,00000000 0,00000000 86,49178036 05/12/2029
06/12/2029 75,60861345 86,09154113 0,42531588 86,51685701 0,00000000 0,00000000 86,51685701 06/12/2029
07/12/2029 75,60861345 86,09154113 0,45039977 86,54194090 0,00000000 0,00000000 86,54194090 07/12/2029
08/12/2029 75,60861345 86,09154113 0,47549098 86,56703211 0,00000000 0,00000000 86,56703211 08/12/2029
09/12/2029 75,60861345 86,09154113 0,50058942 86,59213055 0,00000000 0,00000000 86,59213055 09/12/2029
10/12/2029 75,60861345 86,09154113 0,52569518 86,61723631 0,00000000 0,00000000 86,61723631 10/12/2029
11/12/2029 75,60861345 86,09154113 0,55080817 86,64234930 0,00000000 0,00000000 86,64234930 11/12/2029
12/12/2029 75,60861345 86,09154113 0,57592847 86,66746960 0,00000000 0,00000000 86,66746960 12/12/2029
13/12/2029 75,60861345 86,09154113 0,60105610 86,69259723 0,00000000 0,00000000 86,69259723 13/12/2029
14/12/2029 75,60861345 86,09154113 0,62619095 86,71773208 0,00000000 0,00000000 86,71773208 14/12/2029
15/12/2029 75,60861345 86,09154113 0,65133313 86,74287426 0,00000000 0,00000000 86,74287426 15/12/2029
16/12/2029 75,60861345 86,09154113 0,67648253 86,76802366 0,00000000 0,00000000 86,76802366 16/12/2029
17/12/2029 75,60861345 86,09154113 0,70163925 86,79318038 0,00000000 0,00000000 86,79318038 17/12/2029
18/12/2029 75,60861345 86,09154113 0,72680329 86,81834442 0,00000000 0,00000000 86,81834442 18/12/2029
19/12/2029 75,60861345 86,09154113 0,75197465 86,84351578 0,75197465 8,05334712 78,03819401 19/12/2029
20/12/2029 68,53588132 78,03819400 0,02189572 78,06008972 0,00000000 0,00000000 78,06008972 20/12/2029
21/12/2029 68,53588132 78,03819400 0,04379760 78,08199160 0,00000000 0,00000000 78,08199160 21/12/2029
22/12/2029 68,53588132 78,03819400 0,06570558 78,10389958 0,00000000 0,00000000 78,10389958 22/12/2029
23/12/2029 68,53588132 78,03819400 0,08761980 78,12581380 0,00000000 0,00000000 78,12581380 23/12/2029
24/12/2029 68,53588132 78,03819400 0,10954010 78,14773410 0,00000000 0,00000000 78,14773410 24/12/2029
25/12/2029 68,53588132 78,03819400 0,13146649 78,16966049 0,00000000 0,00000000 78,16966049 25/12/2029
26/12/2029 68,53588132 78,03819400 0,15339913 78,19159313 0,00000000 0,00000000 78,19159313 26/12/2029
27/12/2029 68,53588132 78,03819400 0,17533793 78,21353193 0,00000000 0,00000000 78,21353193 27/12/2029
28/12/2029 68,53588132 78,03819400 0,19728281 78,23547681 0,00000000 0,00000000 78,23547681 28/12/2029
29/12/2029 68,53588132 78,03819400 0,21923386 78,25742786 0,00000000 0,00000000 78,25742786 29/12/2029
30/12/2029 68,53588132 78,03819400 0,24119116 78,27938516 0,00000000 0,00000000 78,27938516 30/12/2029
31/12/2029 68,53588132 78,03819400 0,26315454 78,30134854 0,00000000 0,00000000 78,30134854 31/12/2029
01/01/2030 68,53588132 78,03819400 0,28512409 78,32331809 0,00000000 0,00000000 78,32331809 01/01/2030
02/01/2030 68,53588132 78,03819400 0,30709980 78,34529380 0,00000000 0,00000000 78,34529380 02/01/2030
03/01/2030 68,53588132 78,03819400 0,32908167 78,36727567 0,00000000 0,00000000 78,36727567 03/01/2030
04/01/2030 68,53588132 78,03819400 0,35106979 78,38926379 0,00000000 0,00000000 78,38926379 04/01/2030
05/01/2030 68,53588132 78,03819400 0,37306400 78,41125800 0,00000000 0,00000000 78,41125800 05/01/2030
06/01/2030 68,53588132 78,03819400 0,39506437 78,43325837 0,00000000 0,00000000 78,43325837 06/01/2030
07/01/2030 68,53588132 78,03819400 0,41707099 78,45526499 0,00000000 0,00000000 78,45526499 07/01/2030
08/01/2030 68,53588132 78,03819400 0,43908369 78,47727769 0,00000000 0,00000000 78,47727769 08/01/2030
09/01/2030 68,53588132 78,03819400 0,46110263 78,49929663 0,00000000 0,00000000 78,49929663 09/01/2030
10/01/2030 68,53588132 78,03819400 0,48312774 78,52132174 0,00000000 0,00000000 78,52132174 10/01/2030
11/01/2030 68,53588132 78,03819400 0,50515902 78,54335302 0,00000000 0,00000000 78,54335302 11/01/2030
12/01/2030 68,53588132 78,03819400 0,52719646 78,56539046 0,00000000 0,00000000 78,56539046 12/01/2030
13/01/2030 68,53588132 78,03819400 0,54924014 78,58743414 0,00000000 0,00000000 78,58743414 13/01/2030
14/01/2030 68,53588132 78,03819400 0,57128991 78,60948391 0,00000000 0,00000000 78,60948391 14/01/2030
15/01/2030 68,53588132 78,03819400 0,59334592 78,63153992 0,00000000 0,00000000 78,63153992 15/01/2030
16/01/2030 68,53588132 78,03819400 0,61540818 78,65360218 0,00000000 0,00000000 78,65360218 16/01/2030
17/01/2030 68,53588132 78,03819400 0,63747652 78,67567052 0,00000000 0,00000000 78,67567052 17/01/2030
18/01/2030 68,53588132 78,03819400 0,65955111 78,69774511 0,00000000 0,00000000 78,69774511 18/01/2030
19/01/2030 68,53588132 78,03819400 0,68163194 78,71982594 0,68163194 10,04577867 67,99241533 19/01/2030
20/01/2030 59,71332586 67,99241533 0,01907710 68,01149243 0,00000000 0,00000000 68,01149243 20/01/2030
21/01/2030 59,71332586 67,99241533 0,03815958 68,03057491 0,00000000 0,00000000 68,03057491 21/01/2030
22/01/2030 59,71332586 67,99241533 0,05724736 68,04966269 0,00000000 0,00000000 68,04966269 22/01/2030
23/01/2030 59,71332586 67,99241533 0,07634059 68,06875592 0,00000000 0,00000000 68,06875592 23/01/2030
24/01/2030 59,71332586 67,99241533 0,09543911 68,08785444 0,00000000 0,00000000 68,08785444 24/01/2030
25/01/2030 59,71332586 67,99241533 0,11454294 68,10695827 0,00000000 0,00000000 68,10695827 25/01/2030
26/01/2030 59,71332586 67,99241533 0,13365221 68,12606754 0,00000000 0,00000000 68,12606754 26/01/2030
27/01/2030 59,71332586 67,99241533 0,15276685 68,14518218 0,00000000 0,00000000 68,14518218 27/01/2030
28/01/2030 59,71332586 67,99241533 0,17188679 68,16430212 0,00000000 0,00000000 68,16430212 28/01/2030
29/01/2030 59,71332586 67,99241533 0,19101211 68,18342744 0,00000000 0,00000000 68,18342744 29/01/2030
30/01/2030 59,71332586 67,99241533 0,21014286 68,20255819 0,00000000 0,00000000 68,20255819 30/01/2030
31/01/2030 59,71332586 67,99241533 0,22927892 68,22169425 0,00000000 0,00000000 68,22169425 31/01/2030
01/02/2030 59,71332586 67,99241533 0,24842035 68,24083568 0,00000000 0,00000000 68,24083568 01/02/2030
02/02/2030 59,71332586 67,99241533 0,26756715 68,25998248 0,00000000 0,00000000 68,25998248 02/02/2030
03/02/2030 59,71332586 67,99241533 0,28671932 68,27913465 0,00000000 0,00000000 68,27913465 03/02/2030
04/02/2030 59,71332586 67,99241533 0,30587693 68,29829226 0,00000000 0,00000000 68,29829226 04/02/2030
05/02/2030 59,71332586 67,99241533 0,32503984 68,31745517 0,00000000 0,00000000 68,31745517 05/02/2030
06/02/2030 59,71332586 67,99241533 0,34420813 68,33662346 0,00000000 0,00000000 68,33662346 06/02/2030
07/02/2030 59,71332586 67,99241533 0,36338186 68,35579719 0,00000000 0,00000000 68,35579719 07/02/2030
08/02/2030 59,71332586 67,99241533 0,38256088 68,37497621 0,00000000 0,00000000 68,37497621 08/02/2030
09/02/2030 59,71332586 67,99241533 0,40174535 68,39416068 0,00000000 0,00000000 68,39416068 09/02/2030
10/02/2030 59,71332586 67,99241533 0,42093519 68,41335052 0,00000000 0,00000000 68,41335052 10/02/2030
11/02/2030 59,71332586 67,99241533 0,44013040 68,43254573 0,00000000 0,00000000 68,43254573 11/02/2030
12/02/2030 59,71332586 67,99241533 0,45933098 68,45174631 0,00000000 0,00000000 68,45174631 12/02/2030
13/02/2030 59,71332586 67,99241533 0,47853701 68,47095234 0,00000000 0,00000000 68,47095234 13/02/2030
14/02/2030 59,71332586 67,99241533 0,49774833 68,49016366 0,00000000 0,00000000 68,49016366 14/02/2030
15/02/2030 59,71332586 67,99241533 0,51696509 68,50938042 0,00000000 0,00000000 68,50938042 15/02/2030
16/02/2030 59,71332586 67,99241533 0,53618730 68,52860263 0,00000000 0,00000000 68,52860263 16/02/2030
17/02/2030 59,71332586 67,99241533 0,55541481 68,54783014 0,00000000 0,00000000 68,54783014 17/02/2030
18/02/2030 59,71332586 67,99241533 0,57464775 68,56706308 0,00000000 0,00000000 68,56706308 18/02/2030
19/02/2030 59,71332586 67,99241533 0,59388614 68,58630147 0,59388614 8,19288207 59,79953326 19/02/2030
20/02/2030 52,51804924 59,79953326 0,01857636 59,81810962 0,00000000 0,00000000 59,81810962 20/02/2030
21/02/2030 52,51804924 59,79953326 0,03715847 59,83669173 0,00000000 0,00000000 59,83669173 21/02/2030
22/02/2030 52,51804924 59,79953326 0,05574632 59,85527958 0,00000000 0,00000000 59,85527958 22/02/2030
23/02/2030 52,51804924 59,79953326 0,07433996 59,87387322 0,00000000 0,00000000 59,87387322 23/02/2030
24/02/2030 52,51804924 59,79953326 0,09293941 59,89247267 0,00000000 0,00000000 59,89247267 24/02/2030
25/02/2030 52,51804924 59,79953326 0,11154460 59,91107786 0,00000000 0,00000000 59,91107786 25/02/2030
26/02/2030 52,51804924 59,79953326 0,13015559 59,92968885 0,00000000 0,00000000 59,92968885 26/02/2030
27/02/2030 52,51804924 59,79953326 0,14877238 59,94830564 0,00000000 0,00000000 59,94830564 27/02/2030
28/02/2030 52,51804924 59,79953326 0,16739491 59,96692817 0,00000000 0,00000000 59,96692817 28/02/2030
01/03/2030 52,51804924 59,79953326 0,18602325 59,98555651 0,00000000 0,00000000 59,98555651 01/03/2030
02/03/2030 52,51804924 59,79953326 0,20465738 60,00419064 0,00000000 0,00000000 60,00419064 02/03/2030
03/03/2030 52,51804924 59,79953326 0,22329731 60,02283057 0,00000000 0,00000000 60,02283057 03/03/2030
04/03/2030 52,51804924 59,79953326 0,24194299 60,04147625 0,00000000 0,00000000 60,04147625 04/03/2030
05/03/2030 52,51804924 59,79953326 0,26059452 60,06012778 0,00000000 0,00000000 60,06012778 05/03/2030
06/03/2030 52,51804924 59,79953326 0,27925180 60,07878506 0,00000000 0,00000000 60,07878506 06/03/2030
07/03/2030 52,51804924 59,79953326 0,29791487 60,09744813 0,00000000 0,00000000 60,09744813 07/03/2030
08/03/2030 52,51804924 59,79953326 0,31658375 60,11611701 0,00000000 0,00000000 60,11611701 08/03/2030
09/03/2030 52,51804924 59,79953326 0,33525842 60,13479168 0,00000000 0,00000000 60,13479168 09/03/2030
10/03/2030 52,51804924 59,79953326 0,35393890 60,15347216 0,00000000 0,00000000 60,15347216 10/03/2030
11/03/2030 52,51804924 59,79953326 0,37262524 60,17215850 0,00000000 0,00000000 60,17215850 11/03/2030
12/03/2030 52,51804924 59,79953326 0,39131732 60,19085058 0,00000000 0,00000000 60,19085058 12/03/2030
13/03/2030 52,51804924 59,79953326 0,41001520 60,20954846 0,00000000 0,00000000 60,20954846 13/03/2030
14/03/2030 52,51804924 59,79953326 0,42871894 60,22825220 0,00000000 0,00000000 60,22825220 14/03/2030
15/03/2030 52,51804924 59,79953326 0,44742841 60,24696167 0,00000000 0,00000000 60,24696167 15/03/2030
16/03/2030 52,51804924 59,79953326 0,46614376 60,26567702 0,00000000 0,00000000 60,26567702 16/03/2030
17/03/2030 52,51804924 59,79953326 0,48486490 60,28439816 0,00000000 0,00000000 60,28439816 17/03/2030
18/03/2030 52,51804924 59,79953326 0,50359184 60,30312510 0,00000000 0,00000000 60,30312510 18/03/2030
19/03/2030 52,51804924 59,79953326 0,52232464 60,32185790 0,52232464 8,06175447 51,73777879 19/03/2030
20/03/2030 45,43793347 51,73777878 0,01451643 51,75229521 0,00000000 0,00000000 51,75229521 20/03/2030
21/03/2030 45,43793347 51,73777878 0,02903694 51,76681572 0,00000000 0,00000000 51,76681572 21/03/2030
22/03/2030 45,43793347 51,73777878 0,04356150 51,78134028 0,00000000 0,00000000 51,78134028 22/03/2030
23/03/2030 45,43793347 51,73777878 0,05809019 51,79586897 0,00000000 0,00000000 51,79586897 23/03/2030
24/03/2030 45,43793347 51,73777878 0,07262292 51,81040170 0,00000000 0,00000000 51,81040170 24/03/2030
25/03/2030 45,43793347 51,73777878 0,08715968 51,82493846 0,00000000 0,00000000 51,82493846 25/03/2030
26/03/2030 45,43793347 51,73777878 0,10170058 51,83947936 0,00000000 0,00000000 51,83947936 26/03/2030
27/03/2030 45,43793347 51,73777878 0,11624557 51,85402435 0,00000000 0,00000000 51,85402435 27/03/2030
28/03/2030 45,43793347 51,73777878 0,13079460 51,86857338 0,00000000 0,00000000 51,86857338 28/03/2030
29/03/2030 45,43793347 51,73777878 0,14534771 51,88312649 0,00000000 0,00000000 51,88312649 29/03/2030
30/03/2030 45,43793347 51,73777878 0,15990496 51,89768374 0,00000000 0,00000000 51,89768374 30/03/2030
31/03/2030 45,43793347 51,73777878 0,17446625 51,91224503 0,00000000 0,00000000 51,91224503 31/03/2030
01/04/2030 45,43793347 51,73777878 0,18903163 51,92681041 0,00000000 0,00000000 51,92681041 01/04/2030
02/04/2030 45,43793347 51,73777878 0,20360109 51,94137987 0,00000000 0,00000000 51,94137987 02/04/2030
03/04/2030 45,43793347 51,73777878 0,21817464 51,95595342 0,00000000 0,00000000 51,95595342 03/04/2030
04/04/2030 45,43793347 51,73777878 0,23275233 51,97053111 0,00000000 0,00000000 51,97053111 04/04/2030
05/04/2030 45,43793347 51,73777878 0,24733405 51,98511283 0,00000000 0,00000000 51,98511283 05/04/2030
06/04/2030 45,43793347 51,73777878 0,26191986 51,99969864 0,00000000 0,00000000 51,99969864 06/04/2030
07/04/2030 45,43793347 51,73777878 0,27650981 52,01428859 0,00000000 0,00000000 52,01428859 07/04/2030
08/04/2030 45,43793347 51,73777878 0,29110380 52,02888258 0,00000000 0,00000000 52,02888258 08/04/2030
09/04/2030 45,43793347 51,73777878 0,30570192 52,04348070 0,00000000 0,00000000 52,04348070 09/04/2030
10/04/2030 45,43793347 51,73777878 0,32030413 52,05808291 0,00000000 0,00000000 52,05808291 10/04/2030
11/04/2030 45,43793347 51,73777878 0,33491043 52,07268921 0,00000000 0,00000000 52,07268921 11/04/2030
12/04/2030 45,43793347 51,73777878 0,34952082 52,08729960 0,00000000 0,00000000 52,08729960 12/04/2030
13/04/2030 45,43793347 51,73777878 0,36413535 52,10191413 0,00000000 0,00000000 52,10191413 13/04/2030
14/04/2030 45,43793347 51,73777878 0,37875391 52,11653269 0,00000000 0,00000000 52,11653269 14/04/2030
15/04/2030 45,43793347 51,73777878 0,39337661 52,13115539 0,00000000 0,00000000 52,13115539 15/04/2030
16/04/2030 45,43793347 51,73777878 0,40800345 52,14578223 0,00000000 0,00000000 52,14578223 16/04/2030
17/04/2030 45,43793347 51,73777878 0,42263432 52,16041310 0,00000000 0,00000000 52,16041310 17/04/2030
18/04/2030 45,43793347 51,73777878 0,43726933 52,17504811 0,00000000 0,00000000 52,17504811 18/04/2030
19/04/2030 45,43793347 51,73777878 0,45190849 52,18968727 0,45190849 7,97837939 43,75939939 19/04/2030
20/04/2030 38,43104063 43,75939938 0,01268720 43,77208658 0,00000000 0,00000000 43,77208658 20/04/2030
21/04/2030 38,43104063 43,75939938 0,02537808 43,78477746 0,00000000 0,00000000 43,78477746 21/04/2030
22/04/2030 38,43104063 43,75939938 0,03807264 43,79747202 0,00000000 0,00000000 43,79747202 22/04/2030
23/04/2030 38,43104063 43,75939938 0,05077088 43,81017026 0,00000000 0,00000000 43,81017026 23/04/2030
24/04/2030 38,43104063 43,75939938 0,06347283 43,82287221 0,00000000 0,00000000 43,82287221 24/04/2030
25/04/2030 38,43104063 43,75939938 0,07617841 43,83557779 0,00000000 0,00000000 43,83557779 25/04/2030
26/04/2030 38,43104063 43,75939938 0,08888772 43,84828710 0,00000000 0,00000000 43,84828710 26/04/2030
27/04/2030 38,43104063 43,75939938 0,10160070 43,86100008 0,00000000 0,00000000 43,86100008 27/04/2030
28/04/2030 38,43104063 43,75939938 0,11431736 43,87371674 0,00000000 0,00000000 43,87371674 28/04/2030
29/04/2030 38,43104063 43,75939938 0,12703769 43,88643707 0,00000000 0,00000000 43,88643707 29/04/2030
30/04/2030 38,43104063 43,75939938 0,13976174 43,89916112 0,00000000 0,00000000 43,89916112 30/04/2030
01/05/2030 38,43104063 43,75939938 0,15248947 43,91188885 0,00000000 0,00000000 43,91188885 01/05/2030
02/05/2030 38,43104063 43,75939938 0,16522087 43,92462025 0,00000000 0,00000000 43,92462025 02/05/2030
03/05/2030 38,43104063 43,75939938 0,17795599 43,93735537 0,00000000 0,00000000 43,93735537 03/05/2030
04/05/2030 38,43104063 43,75939938 0,19069479 43,95009417 0,00000000 0,00000000 43,95009417 04/05/2030
05/05/2030 38,43104063 43,75939938 0,20343727 43,96283665 0,00000000 0,00000000 43,96283665 05/05/2030
06/05/2030 38,43104063 43,75939938 0,21618346 43,97558284 0,00000000 0,00000000 43,97558284 06/05/2030
07/05/2030 38,43104063 43,75939938 0,22893333 43,98833271 0,00000000 0,00000000 43,98833271 07/05/2030
08/05/2030 38,43104063 43,75939938 0,24168692 44,00108630 0,00000000 0,00000000 44,00108630 08/05/2030
09/05/2030 38,43104063 43,75939938 0,25444419 44,01384357 0,00000000 0,00000000 44,01384357 09/05/2030
10/05/2030 38,43104063 43,75939938 0,26720517 44,02660455 0,00000000 0,00000000 44,02660455 10/05/2030
11/05/2030 38,43104063 43,75939938 0,27996983 44,03936921 0,00000000 0,00000000 44,03936921 11/05/2030
12/05/2030 38,43104063 43,75939938 0,29273821 44,05213759 0,00000000 0,00000000 44,05213759 12/05/2030
13/05/2030 38,43104063 43,75939938 0,30551031 44,06490969 0,00000000 0,00000000 44,06490969 13/05/2030
14/05/2030 38,43104063 43,75939938 0,31828609 44,07768547 0,00000000 0,00000000 44,07768547 14/05/2030
15/05/2030 38,43104063 43,75939938 0,33106558 44,09046496 0,00000000 0,00000000 44,09046496 15/05/2030
16/05/2030 38,43104063 43,75939938 0,34384875 44,10324813 0,00000000 0,00000000 44,10324813 16/05/2030
17/05/2030 38,43104063 43,75939938 0,35663564 44,11603502 0,00000000 0,00000000 44,11603502 17/05/2030
18/05/2030 38,43104063 43,75939938 0,36942625 44,12882563 0,00000000 0,00000000 44,12882563 18/05/2030
19/05/2030 38,43104063 43,75939938 0,38222058 44,14161996 0,38222058 8,98481115 34,77458823 19/05/2030
20/05/2030 30,54026408 34,77458822 0,00975694 34,78434516 0,00000000 0,00000000 34,78434516 20/05/2030
21/05/2030 30,54026408 34,77458822 0,01951664 34,79410486 0,00000000 0,00000000 34,79410486 21/05/2030
22/05/2030 30,54026408 34,77458822 0,02927905 34,80386727 0,00000000 0,00000000 34,80386727 22/05/2030
23/05/2030 30,54026408 34,77458822 0,03904424 34,81363246 0,00000000 0,00000000 34,81363246 23/05/2030
24/05/2030 30,54026408 34,77458822 0,04881215 34,82340037 0,00000000 0,00000000 34,82340037 24/05/2030
25/05/2030 30,54026408 34,77458822 0,05858276 34,83317098 0,00000000 0,00000000 34,83317098 25/05/2030
26/05/2030 30,54026408 34,77458822 0,06835616 34,84294438 0,00000000 0,00000000 34,84294438 26/05/2030
27/05/2030 30,54026408 34,77458822 0,07813230 34,85272052 0,00000000 0,00000000 34,85272052 27/05/2030
28/05/2030 30,54026408 34,77458822 0,08791116 34,86249938 0,00000000 0,00000000 34,86249938 28/05/2030
29/05/2030 30,54026408 34,77458822 0,09769277 34,87228099 0,00000000 0,00000000 34,87228099 29/05/2030
30/05/2030 30,54026408 34,77458822 0,10747715 34,88206537 0,00000000 0,00000000 34,88206537 30/05/2030
31/05/2030 30,54026408 34,77458822 0,11726425 34,89185247 0,00000000 0,00000000 34,89185247 31/05/2030
01/06/2030 30,54026408 34,77458822 0,12705410 34,90164232 0,00000000 0,00000000 34,90164232 01/06/2030
02/06/2030 30,54026408 34,77458822 0,13684669 34,91143491 0,00000000 0,00000000 34,91143491 02/06/2030
03/06/2030 30,54026408 34,77458822 0,14664203 34,92123025 0,00000000 0,00000000 34,92123025 03/06/2030
04/06/2030 30,54026408 34,77458822 0,15644016 34,93102838 0,00000000 0,00000000 34,93102838 04/06/2030
05/06/2030 30,54026408 34,77458822 0,16624099 34,94082921 0,00000000 0,00000000 34,94082921 05/06/2030
06/06/2030 30,54026408 34,77458822 0,17604457 34,95063279 0,00000000 0,00000000 34,95063279 06/06/2030
07/06/2030 30,54026408 34,77458822 0,18585094 34,96043916 0,00000000 0,00000000 34,96043916 07/06/2030
08/06/2030 30,54026408 34,77458822 0,19566002 34,97024824 0,00000000 0,00000000 34,97024824 08/06/2030
09/06/2030 30,54026408 34,77458822 0,20547187 34,98006009 0,00000000 0,00000000 34,98006009 09/06/2030
10/06/2030 30,54026408 34,77458822 0,21528648 34,98987470 0,00000000 0,00000000 34,98987470 10/06/2030
11/06/2030 30,54026408 34,77458822 0,22510383 34,99969205 0,00000000 0,00000000 34,99969205 11/06/2030
12/06/2030 30,54026408 34,77458822 0,23492393 35,00951215 0,00000000 0,00000000 35,00951215 12/06/2030
13/06/2030 30,54026408 34,77458822 0,24474682 35,01933504 0,00000000 0,00000000 35,01933504 13/06/2030
14/06/2030 30,54026408 34,77458822 0,25457241 35,02916063 0,00000000 0,00000000 35,02916063 14/06/2030
15/06/2030 30,54026408 34,77458822 0,26440079 35,03898901 0,00000000 0,00000000 35,03898901 15/06/2030
16/06/2030 30,54026408 34,77458822 0,27423195 35,04882017 0,00000000 0,00000000 35,04882017 16/06/2030
17/06/2030 30,54026408 34,77458822 0,28406582 35,05865404 0,00000000 0,00000000 35,05865404 17/06/2030
18/06/2030 30,54026408 34,77458822 0,29390247 35,06849069 0,00000000 0,00000000 35,06849069 18/06/2030
19/06/2030 30,54026408 34,77458822 0,30374190 35,07833012 0,30374190 8,01773338 26,75685484 19/06/2030
20/06/2030 23,49880918 26,75685483 0,00775764 26,76461247 0,00000000 0,00000000 26,76461247 20/06/2030
21/06/2030 23,49880918 26,75685483 0,01551753 26,77237236 0,00000000 0,00000000 26,77237236 21/06/2030
22/06/2030 23,49880918 26,75685483 0,02327966 26,78013449 0,00000000 0,00000000 26,78013449 22/06/2030
23/06/2030 23,49880918 26,75685483 0,03104405 26,78789888 0,00000000 0,00000000 26,78789888 23/06/2030
24/06/2030 23,49880918 26,75685483 0,03881071 26,79566554 0,00000000 0,00000000 26,79566554 24/06/2030
25/06/2030 23,49880918 26,75685483 0,04657959 26,80343442 0,00000000 0,00000000 26,80343442 25/06/2030
26/06/2030 23,49880918 26,75685483 0,05435074 26,81120557 0,00000000 0,00000000 26,81120557 26/06/2030
27/06/2030 23,49880918 26,75685483 0,06212414 26,81897897 0,00000000 0,00000000 26,81897897 27/06/2030
28/06/2030 23,49880918 26,75685483 0,06989979 26,82675462 0,00000000 0,00000000 26,82675462 28/06/2030
29/06/2030 23,49880918 26,75685483 0,07767769 26,83453252 0,00000000 0,00000000 26,83453252 29/06/2030
30/06/2030 23,49880918 26,75685483 0,08545786 26,84231269 0,00000000 0,00000000 26,84231269 30/06/2030
01/07/2030 23,49880918 26,75685483 0,09324028 26,85009511 0,00000000 0,00000000 26,85009511 01/07/2030
02/07/2030 23,49880918 26,75685483 0,10102494 26,85787977 0,00000000 0,00000000 26,85787977 02/07/2030
03/07/2030 23,49880918 26,75685483 0,10881188 26,86566671 0,00000000 0,00000000 26,86566671 03/07/2030
04/07/2030 23,49880918 26,75685483 0,11660107 26,87345590 0,00000000 0,00000000 26,87345590 04/07/2030
05/07/2030 23,49880918 26,75685483 0,12439251 26,88124734 0,00000000 0,00000000 26,88124734 05/07/2030
06/07/2030 23,49880918 26,75685483 0,13218622 26,88904105 0,00000000 0,00000000 26,88904105 06/07/2030
07/07/2030 23,49880918 26,75685483 0,13998217 26,89683700 0,00000000 0,00000000 26,89683700 07/07/2030
08/07/2030 23,49880918 26,75685483 0,14778041 26,90463524 0,00000000 0,00000000 26,90463524 08/07/2030
09/07/2030 23,49880918 26,75685483 0,15558088 26,91243571 0,00000000 0,00000000 26,91243571 09/07/2030
10/07/2030 23,49880918 26,75685483 0,16338364 26,92023847 0,00000000 0,00000000 26,92023847 10/07/2030
11/07/2030 23,49880918 26,75685483 0,17118864 26,92804347 0,00000000 0,00000000 26,92804347 11/07/2030
12/07/2030 23,49880918 26,75685483 0,17899592 26,93585075 0,00000000 0,00000000 26,93585075 12/07/2030
13/07/2030 23,49880918 26,75685483 0,18680547 26,94366030 0,00000000 0,00000000 26,94366030 13/07/2030
14/07/2030 23,49880918 26,75685483 0,19461726 26,95147209 0,00000000 0,00000000 26,95147209 14/07/2030
15/07/2030 23,49880918 26,75685483 0,20243133 26,95928616 0,00000000 0,00000000 26,95928616 15/07/2030
16/07/2030 23,49880918 26,75685483 0,21024765 26,96710248 0,00000000 0,00000000 26,96710248 16/07/2030
17/07/2030 23,49880918 26,75685483 0,21806625 26,97492108 0,00000000 0,00000000 26,97492108 17/07/2030
18/07/2030 23,49880918 26,75685483 0,22588712 26,98274195 0,00000000 0,00000000 26,98274195 18/07/2030
19/07/2030 23,49880918 26,75685483 0,23371026 26,99056509 0,23371026 8,17298833 18,58386650 19/07/2030
20/07/2030 16,32100393 18,58386649 0,00521420 18,58908069 0,00000000 0,00000000 18,58908069 20/07/2030
21/07/2030 16,32100393 18,58386649 0,01042987 18,59429636 0,00000000 0,00000000 18,59429636 21/07/2030
22/07/2030 16,32100393 18,58386649 0,01564700 18,59951349 0,00000000 0,00000000 18,59951349 22/07/2030
23/07/2030 16,32100393 18,58386649 0,02086561 18,60473210 0,00000000 0,00000000 18,60473210 23/07/2030
24/07/2030 16,32100393 18,58386649 0,02608567 18,60995216 0,00000000 0,00000000 18,60995216 24/07/2030
25/07/2030 16,32100393 18,58386649 0,03130718 18,61517367 0,00000000 0,00000000 18,61517367 25/07/2030
26/07/2030 16,32100393 18,58386649 0,03653017 18,62039666 0,00000000 0,00000000 18,62039666 26/07/2030
27/07/2030 16,32100393 18,58386649 0,04175464 18,62562113 0,00000000 0,00000000 18,62562113 27/07/2030
28/07/2030 16,32100393 18,58386649 0,04698055 18,63084704 0,00000000 0,00000000 18,63084704 28/07/2030
29/07/2030 16,32100393 18,58386649 0,05220793 18,63607442 0,00000000 0,00000000 18,63607442 29/07/2030
30/07/2030 16,32100393 18,58386649 0,05743680 18,64130329 0,00000000 0,00000000 18,64130329 30/07/2030
31/07/2030 16,32100393 18,58386649 0,06266712 18,64653361 0,00000000 0,00000000 18,64653361 31/07/2030
01/08/2030 16,32100393 18,58386649 0,06789890 18,65176539 0,00000000 0,00000000 18,65176539 01/08/2030
02/08/2030 16,32100393 18,58386649 0,07313216 18,65699865 0,00000000 0,00000000 18,65699865 02/08/2030
03/08/2030 16,32100393 18,58386649 0,07836688 18,66223337 0,00000000 0,00000000 18,66223337 03/08/2030
04/08/2030 16,32100393 18,58386649 0,08360309 18,66746958 0,00000000 0,00000000 18,66746958 04/08/2030
05/08/2030 16,32100393 18,58386649 0,08884074 18,67270723 0,00000000 0,00000000 18,67270723 05/08/2030
06/08/2030 16,32100393 18,58386649 0,09407987 18,67794636 0,00000000 0,00000000 18,67794636 06/08/2030
07/08/2030 16,32100393 18,58386649 0,09932048 18,68318697 0,00000000 0,00000000 18,68318697 07/08/2030
08/08/2030 16,32100393 18,58386649 0,10456255 18,68842904 0,00000000 0,00000000 18,68842904 08/08/2030
09/08/2030 16,32100393 18,58386649 0,10980610 18,69367259 0,00000000 0,00000000 18,69367259 09/08/2030
10/08/2030 16,32100393 18,58386649 0,11505111 18,69891760 0,00000000 0,00000000 18,69891760 10/08/2030
11/08/2030 16,32100393 18,58386649 0,12029760 18,70416409 0,00000000 0,00000000 18,70416409 11/08/2030
12/08/2030 16,32100393 18,58386649 0,12554555 18,70941204 0,00000000 0,00000000 18,70941204 12/08/2030
13/08/2030 16,32100393 18,58386649 0,13079499 18,71466148 0,00000000 0,00000000 18,71466148 13/08/2030
14/08/2030 16,32100393 18,58386649 0,13604588 18,71991237 0,00000000 0,00000000 18,71991237 14/08/2030
15/08/2030 16,32100393 18,58386649 0,14129826 18,72516475 0,00000000 0,00000000 18,72516475 15/08/2030
16/08/2030 16,32100393 18,58386649 0,14655212 18,73041861 0,00000000 0,00000000 18,73041861 16/08/2030
17/08/2030 16,32100393 18,58386649 0,15180744 18,73567393 0,00000000 0,00000000 18,73567393 17/08/2030
18/08/2030 16,32100393 18,58386649 0,15706424 18,74093073 0,00000000 0,00000000 18,74093073 18/08/2030
19/08/2030 16,32100393 18,58386649 0,16232252 18,74618901 0,16232252 7,84761372 10,73625277 19/08/2030
20/08/2030 9,42895407 10,73625276 0,00301234 10,73926510 0,00000000 0,00000000 10,73926510 20/08/2030
21/08/2030 9,42895407 10,73625276 0,00602553 10,74227829 0,00000000 0,00000000 10,74227829 21/08/2030
22/08/2030 9,42895407 10,73625276 0,00903957 10,74529233 0,00000000 0,00000000 10,74529233 22/08/2030
23/08/2030 9,42895407 10,73625276 0,01205446 10,74830722 0,00000000 0,00000000 10,74830722 23/08/2030
24/08/2030 9,42895407 10,73625276 0,01507018 10,75132294 0,00000000 0,00000000 10,75132294 24/08/2030
25/08/2030 9,42895407 10,73625276 0,01808675 10,75433951 0,00000000 0,00000000 10,75433951 25/08/2030
26/08/2030 9,42895407 10,73625276 0,02110417 10,75735693 0,00000000 0,00000000 10,75735693 26/08/2030
27/08/2030 9,42895407 10,73625276 0,02412244 10,76037520 0,00000000 0,00000000 10,76037520 27/08/2030
28/08/2030 9,42895407 10,73625276 0,02714155 10,76339431 0,00000000 0,00000000 10,76339431 28/08/2030
29/08/2030 9,42895407 10,73625276 0,03016151 10,76641427 0,00000000 0,00000000 10,76641427 29/08/2030
30/08/2030 9,42895407 10,73625276 0,03318233 10,76943509 0,00000000 0,00000000 10,76943509 30/08/2030
31/08/2030 9,42895407 10,73625276 0,03620398 10,77245674 0,00000000 0,00000000 10,77245674 31/08/2030
01/09/2030 9,42895407 10,73625276 0,03922648 10,77547924 0,00000000 0,00000000 10,77547924 01/09/2030
02/09/2030 9,42895407 10,73625276 0,04224983 10,77850259 0,00000000 0,00000000 10,77850259 02/09/2030
03/09/2030 9,42895407 10,73625276 0,04527403 10,78152679 0,00000000 0,00000000 10,78152679 03/09/2030
04/09/2030 9,42895407 10,73625276 0,04829909 10,78455185 0,00000000 0,00000000 10,78455185 04/09/2030
05/09/2030 9,42895407 10,73625276 0,05132498 10,78757774 0,00000000 0,00000000 10,78757774 05/09/2030
06/09/2030 9,42895407 10,73625276 0,05435173 10,79060449 0,00000000 0,00000000 10,79060449 06/09/2030
07/09/2030 9,42895407 10,73625276 0,05737933 10,79363209 0,00000000 0,00000000 10,79363209 07/09/2030
08/09/2030 9,42895407 10,73625276 0,06040777 10,79666053 0,00000000 0,00000000 10,79666053 08/09/2030
09/09/2030 9,42895407 10,73625276 0,06343707 10,79968983 0,00000000 0,00000000 10,79968983 09/09/2030
10/09/2030 9,42895407 10,73625276 0,06646721 10,80271997 0,00000000 0,00000000 10,80271997 10/09/2030
11/09/2030 9,42895407 10,73625276 0,06949821 10,80575097 0,00000000 0,00000000 10,80575097 11/09/2030
12/09/2030 9,42895407 10,73625276 0,07253005 10,80878281 0,00000000 0,00000000 10,80878281 12/09/2030
13/09/2030 9,42895407 10,73625276 0,07556275 10,81181551 0,00000000 0,00000000 10,81181551 13/09/2030
14/09/2030 9,42895407 10,73625276 0,07859629 10,81484905 0,00000000 0,00000000 10,81484905 14/09/2030
15/09/2030 9,42895407 10,73625276 0,08163069 10,81788345 0,00000000 0,00000000 10,81788345 15/09/2030
16/09/2030 9,42895407 10,73625276 0,08466594 10,82091870 0,00000000 0,00000000 10,82091870 16/09/2030
17/09/2030 9,42895407 10,73625276 0,08770204 10,82395480 0,00000000 0,00000000 10,82395480 17/09/2030
18/09/2030 9,42895407 10,73625276 0,09073899 10,82699175 0,00000000 0,00000000 10,82699175 18/09/2030
19/09/2030 9,42895407 10,73625276 0,09377680 10,83002956 0,09377680 7,85837873 2,87787403 19/09/2030
20/09/2030 2,52745000 2,87787402 0,00083438 2,87870840 0,00000000 0,00000000 2,87870840 20/09/2030
21/09/2030 2,52745000 2,87787402 0,00166901 2,87954303 0,00000000 0,00000000 2,87954303 21/09/2030
22/09/2030 2,52745000 2,87787402 0,00250387 2,88037789 0,00000000 0,00000000 2,88037789 22/09/2030
23/09/2030 2,52745000 2,87787402 0,00333899 2,88121301 0,00000000 0,00000000 2,88121301 23/09/2030
24/09/2030 2,52745000 2,87787402 0,00417434 2,88204836 0,00000000 0,00000000 2,88204836 24/09/2030
25/09/2030 2,52745000 2,87787402 0,00500993 2,88288395 0,00000000 0,00000000 2,88288395 25/09/2030
26/09/2030 2,52745000 2,87787402 0,00584577 2,88371979 0,00000000 0,00000000 2,88371979 26/09/2030
27/09/2030 2,52745000 2,87787402 0,00668185 2,88455587 0,00000000 0,00000000 2,88455587 27/09/2030
28/09/2030 2,52745000 2,87787402 0,00751817 2,88539219 0,00000000 0,00000000 2,88539219 28/09/2030
29/09/2030 2,52745000 2,87787402 0,00835474 2,88622876 0,00000000 0,00000000 2,88622876 29/09/2030
30/09/2030 2,52745000 2,87787402 0,00919154 2,88706556 0,00000000 0,00000000 2,88706556 30/09/2030
01/10/2030 2,52745000 2,87787402 0,01002859 2,88790261 0,00000000 0,00000000 2,88790261 01/10/2030
02/10/2030 2,52745000 2,87787402 0,01086589 2,88873991 0,00000000 0,00000000 2,88873991 02/10/2030
03/10/2030 2,52745000 2,87787402 0,01170342 2,88957744 0,00000000 0,00000000 2,88957744 03/10/2030
04/10/2030 2,52745000 2,87787402 0,01254120 2,89041522 0,00000000 0,00000000 2,89041522 04/10/2030
05/10/2030 2,52745000 2,87787402 0,01337922 2,89125324 0,00000000 0,00000000 2,89125324 05/10/2030
06/10/2030 2,52745000 2,87787402 0,01421748 2,89209150 0,00000000 0,00000000 2,89209150 06/10/2030
07/10/2030 2,52745000 2,87787402 0,01505599 2,89293001 0,00000000 0,00000000 2,89293001 07/10/2030
08/10/2030 2,52745000 2,87787402 0,01589474 2,89376876 0,00000000 0,00000000 2,89376876 08/10/2030
09/10/2030 2,52745000 2,87787402 0,01673373 2,89460775 0,00000000 0,00000000 2,89460775 09/10/2030
10/10/2030 2,52745000 2,87787402 0,01757297 2,89544699 0,00000000 0,00000000 2,89544699 10/10/2030
11/10/2030 2,52745000 2,87787402 0,01841245 2,89628647 0,00000000 0,00000000 2,89628647 11/10/2030
12/10/2030 2,52745000 2,87787402 0,01925217 2,89712619 0,00000000 0,00000000 2,89712619 12/10/2030
13/10/2030 2,52745000 2,87787402 0,02009214 2,89796616 0,00000000 0,00000000 2,89796616 13/10/2030
14/10/2030 2,52745000 2,87787402 0,02093235 2,89880637 0,00000000 0,00000000 2,89880637 14/10/2030
15/10/2030 2,52745000 2,87787402 0,02177280 2,89964682 0,00000000 0,00000000 2,89964682 15/10/2030
16/10/2030 2,52745000 2,87787402 0,02261350 2,90048752 0,00000000 0,00000000 2,90048752 16/10/2030
17/10/2030 2,52745000 2,87787402 0,02345444 2,90132846 0,00000000 0,00000000 2,90132846 17/10/2030
18/10/2030 2,52745000 2,87787402 0,02429563 2,90216965 0,00000000 0,00000000 2,90216965 18/10/2030
19/10/2030 2,52745000 2,87787402 0,02513706 2,90301108 0,02513706 2,87787402 0,00000000 19/10/2030
Planilha Excel
VOLTAR