Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
30/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/11/2021
01/12/2021 1.000,00000000 1.000,41414999 0,29880269 1.000,71295268 0,00000000 0,00000000 1.000,71295268 01/12/2021
02/12/2021 1.000,00000000 1.000,82848000 0,59794097 1.001,42642097 0,00000000 0,00000000 1.001,42642097 02/12/2021
03/12/2021 1.000,00000000 1.001,24297000 0,89741707 1.002,14038707 0,00000000 0,00000000 1.002,14038707 03/12/2021
04/12/2021 1.000,00000000 1.001,65763999 1,19723029 1.002,85487028 0,00000000 0,00000000 1.002,85487028 04/12/2021
05/12/2021 1.000,00000000 1.002,07249000 1,49738189 1.003,56987189 0,00000000 0,00000000 1.003,56987189 05/12/2021
06/12/2021 1.000,00000000 1.002,48749999 1,79787110 1.004,28537109 0,00000000 0,00000000 1.004,28537109 06/12/2021
07/12/2021 1.000,00000000 1.002,90268000 2,09869821 1.005,00137821 0,00000000 0,00000000 1.005,00137821 07/12/2021
08/12/2021 1.000,00000000 1.003,31803999 2,39986350 1.005,71790349 0,00000000 0,00000000 1.005,71790349 08/12/2021
09/12/2021 1.000,00000000 1.003,73357000 2,70136823 1.006,43493823 0,00000000 0,00000000 1.006,43493823 09/12/2021
10/12/2021 1.000,00000000 1.004,14927000 3,00321264 1.007,15248264 0,00000000 0,00000000 1.007,15248264 10/12/2021
11/12/2021 1.000,00000000 1.004,56513999 3,30539501 1.007,87053500 0,00000000 0,00000000 1.007,87053500 11/12/2021
12/12/2021 1.000,00000000 1.004,98119000 3,60791865 1.008,58910865 0,00000000 0,00000000 1.008,58910865 12/12/2021
13/12/2021 1.000,00000000 1.005,39741000 3,91078076 1.009,30819076 0,00000000 0,00000000 1.009,30819076 13/12/2021
14/12/2021 1.000,00000000 1.005,81380000 4,21398465 1.010,02778465 0,00000000 0,00000000 1.010,02778465 14/12/2021
15/12/2021 1.000,00000000 1.006,23036000 4,51752855 1.010,74788855 0,00000000 0,00000000 1.010,74788855 15/12/2021
16/12/2021 1.000,00000000 1.006,64709999 4,82141279 1.011,46851278 0,00000000 0,00000000 1.011,46851278 16/12/2021
17/12/2021 1.000,00000000 1.007,06399999 5,12563853 1.012,18963852 0,00000000 0,00000000 1.012,18963852 17/12/2021
18/12/2021 1.000,00000000 1.007,48108000 5,43020615 1.012,91128615 5,43020615 14,17230974 993,30877026 18/12/2021
19/12/2021 985,93292715 993,61179896 0,28719554 993,89899450 0,00000000 0,00000000 993,89899450 19/12/2021
20/12/2021 985,93292715 993,91492700 0,57464980 994,48957680 0,00000000 0,00000000 994,48957680 20/12/2021
21/12/2021 985,93292715 994,21814443 0,86236294 995,08050737 0,00000000 0,00000000 995,08050737 21/12/2021
22/12/2021 985,93292715 994,52145127 1,15033412 995,67178539 0,00000000 0,00000000 995,67178539 22/12/2021
23/12/2021 985,93292715 994,82484750 1,43856348 996,26341098 0,00000000 0,00000000 996,26341098 23/12/2021
24/12/2021 985,93292715 995,12834306 1,72705320 996,85539626 0,00000000 0,00000000 996,85539626 24/12/2021
25/12/2021 985,93292715 995,43193795 2,01580143 997,44773938 0,00000000 0,00000000 997,44773938 25/12/2021
26/12/2021 985,93292715 995,73561231 2,30480831 998,04042062 0,00000000 0,00000000 998,04042062 26/12/2021
27/12/2021 985,93292715 996,03938600 2,59407601 998,63346201 0,00000000 0,00000000 998,63346201 27/12/2021
28/12/2021 985,93292715 996,34324908 2,88360268 999,22685176 0,00000000 0,00000000 999,22685176 28/12/2021
29/12/2021 985,93292715 996,64721150 3,17338950 999,82060100 0,00000000 0,00000000 999,82060100 29/12/2021
30/12/2021 985,93292715 996,95126331 3,46343560 1.000,41469891 0,00000000 0,00000000 1.000,41469891 30/12/2021
31/12/2021 985,93292715 997,25540453 3,75374313 1.001,00914766 0,00000000 0,00000000 1.001,00914766 31/12/2021
01/01/2022 985,93292715 997,55964507 4,04431030 1.001,60395537 0,00000000 0,00000000 1.001,60395537 01/01/2022
02/01/2022 985,93292715 997,86397501 4,33513821 1.002,19911322 0,00000000 0,00000000 1.002,19911322 02/01/2022
03/01/2022 985,93292715 998,16839435 4,62622702 1.002,79462137 0,00000000 0,00000000 1.002,79462137 03/01/2022
04/01/2022 985,93292715 998,47290309 4,91757689 1.003,39047998 0,00000000 0,00000000 1.003,39047998 04/01/2022
05/01/2022 985,93292715 998,77751115 5,20918803 1.003,98669918 0,00000000 0,00000000 1.003,98669918 05/01/2022
06/01/2022 985,93292715 999,08221855 5,50106059 1.004,58327914 0,00000000 0,00000000 1.004,58327914 06/01/2022
07/01/2022 985,93292715 999,38700542 5,79319462 1.005,18020004 0,00000000 0,00000000 1.005,18020004 07/01/2022
08/01/2022 985,93292715 999,69190154 6,08558946 1.005,77749100 0,00000000 0,00000000 1.005,77749100 08/01/2022
09/01/2022 985,93292715 999,99687713 6,37824708 1.006,37512421 0,00000000 0,00000000 1.006,37512421 09/01/2022
10/01/2022 985,93292715 1.000,30195206 6,67116676 1.006,97311882 0,00000000 0,00000000 1.006,97311882 10/01/2022
11/01/2022 985,93292715 1.000,60711638 6,96434860 1.007,57146498 0,00000000 0,00000000 1.007,57146498 11/01/2022
12/01/2022 985,93292715 1.000,91237010 7,25779275 1.008,17016285 0,00000000 0,00000000 1.008,17016285 12/01/2022
13/01/2022 985,93292715 1.001,21772314 7,55150045 1.008,76922359 0,00000000 0,00000000 1.008,76922359 13/01/2022
14/01/2022 985,93292715 1.001,52317552 7,84546985 1.009,36864537 0,00000000 0,00000000 1.009,36864537 14/01/2022
15/01/2022 985,93292715 1.001,82870737 8,13970196 1.009,96840933 0,00000000 0,00000000 1.009,96840933 15/01/2022
16/01/2022 985,93292715 1.002,13433854 8,43419809 1.010,56853663 0,00000000 0,00000000 1.010,56853663 16/01/2022
17/01/2022 985,93292715 1.002,44006905 8,72895741 1.011,16902646 0,00000000 0,00000000 1.011,16902646 17/01/2022
18/01/2022 985,93292715 1.002,74588896 9,02397999 1.011,76986895 9,02397999 23,20951865 979,53637031 18/01/2022
19/01/2022 963,11256067 979,76620872 0,28319358 980,04940230 0,00000000 0,00000000 980,04940230 19/01/2022
20/01/2022 963,11256067 979,99610591 0,56660238 980,56270829 0,00000000 0,00000000 980,56270829 20/01/2022
21/01/2022 963,11256067 980,22605207 0,85022651 981,07627858 0,00000000 0,00000000 981,07627858 21/01/2022
22/01/2022 963,11256067 980,45605700 1,13406508 981,59012208 0,00000000 0,00000000 981,59012208 22/01/2022
23/01/2022 963,11256067 980,68611092 1,41811820 982,10422912 0,00000000 0,00000000 982,10422912 23/01/2022
24/01/2022 963,11256067 980,91622360 1,70238795 982,61861155 0,00000000 0,00000000 982,61861155 24/01/2022
25/01/2022 963,11256067 981,14638526 1,98687244 983,13325770 0,00000000 0,00000000 983,13325770 25/01/2022
26/01/2022 963,11256067 981,37660569 2,27157182 983,64817751 0,00000000 0,00000000 983,64817751 26/01/2022
27/01/2022 963,11256067 981,60687510 2,55648811 984,16336321 0,00000000 0,00000000 984,16336321 27/01/2022
28/01/2022 963,11256067 981,83720329 2,84161948 984,67882277 0,00000000 0,00000000 984,67882277 28/01/2022
29/01/2022 963,11256067 982,06758044 3,12696701 985,19454745 0,00000000 0,00000000 985,19454745 29/01/2022
30/01/2022 963,11256067 982,29801638 3,41252983 985,71054621 0,00000000 0,00000000 985,71054621 30/01/2022
31/01/2022 963,11256067 982,52851108 3,69831002 986,22682110 0,00000000 0,00000000 986,22682110 31/01/2022
01/02/2022 963,11256067 982,75905476 3,98430569 986,74336045 0,00000000 0,00000000 986,74336045 01/02/2022
02/02/2022 963,11256067 982,98964742 4,27051791 987,26016533 0,00000000 0,00000000 987,26016533 02/02/2022
03/02/2022 963,11256067 983,22029884 4,55694685 987,77724569 0,00000000 0,00000000 987,77724569 03/02/2022
04/02/2022 963,11256067 983,45100905 4,84359259 988,29460164 0,00000000 0,00000000 988,29460164 04/02/2022
05/02/2022 963,11256067 983,68176822 5,13045521 988,81222343 0,00000000 0,00000000 988,81222343 05/02/2022
06/02/2022 963,11256067 983,91257638 5,41753481 989,33011119 0,00000000 0,00000000 989,33011119 06/02/2022
07/02/2022 963,11256067 984,14344331 5,70483153 989,84827484 0,00000000 0,00000000 989,84827484 07/02/2022
08/02/2022 963,11256067 984,37436901 5,99234451 990,36671352 0,00000000 0,00000000 990,36671352 08/02/2022
09/02/2022 963,11256067 984,60534368 6,28007577 990,88541945 0,00000000 0,00000000 990,88541945 09/02/2022
10/02/2022 963,11256067 984,83637713 6,56802447 991,40440160 0,00000000 0,00000000 991,40440160 10/02/2022
11/02/2022 963,11256067 985,06745956 6,85619068 991,92365024 0,00000000 0,00000000 991,92365024 11/02/2022
12/02/2022 963,11256067 985,29860075 7,14457455 992,44317530 0,00000000 0,00000000 992,44317530 12/02/2022
13/02/2022 963,11256067 985,52979093 7,43317711 992,96296804 0,00000000 0,00000000 992,96296804 13/02/2022
14/02/2022 963,11256067 985,76103987 7,72199656 993,48303643 0,00000000 0,00000000 993,48303643 14/02/2022
15/02/2022 963,11256067 985,99233780 8,01103392 994,00337172 0,00000000 0,00000000 994,00337172 15/02/2022
16/02/2022 963,11256067 986,22369449 8,30029037 994,52398486 0,00000000 0,00000000 994,52398486 16/02/2022
17/02/2022 963,11256067 986,45510996 8,58976502 995,04487498 0,00000000 0,00000000 995,04487498 17/02/2022
18/02/2022 963,11256067 986,68656461 8,87945781 995,56602242 8,87945781 19,19786591 967,48869870 18/02/2022
19/02/2022 944,37337189 967,67480482 0,30967142 967,98447624 0,00000000 0,00000000 967,98447624 19/02/2022
20/02/2022 944,37337189 967,86095932 0,61956167 968,48052099 0,00000000 0,00000000 968,48052099 20/02/2022
21/02/2022 944,37337189 968,04714285 0,92966988 968,97681273 0,00000000 0,00000000 968,97681273 21/02/2022
22/02/2022 944,37337189 968,23336507 1,23999613 969,47336120 0,00000000 0,00000000 969,47336120 22/02/2022
23/02/2022 944,37337189 968,41961632 1,55054148 969,97015780 0,00000000 0,00000000 969,97015780 23/02/2022
24/02/2022 944,37337189 968,60590627 1,86130507 970,46721134 0,00000000 0,00000000 970,46721134 24/02/2022
25/02/2022 944,37337189 968,79223492 2,17228795 970,96452287 0,00000000 0,00000000 970,96452287 25/02/2022
26/02/2022 944,37337189 968,97860227 2,48349021 971,46209248 0,00000000 0,00000000 971,46209248 26/02/2022
27/02/2022 944,37337189 969,16499864 2,79491097 971,95990961 0,00000000 0,00000000 971,95990961 27/02/2022
28/02/2022 944,37337189 969,35143371 3,10655130 972,45798501 0,00000000 0,00000000 972,45798501 28/02/2022
01/03/2022 944,37337189 969,53790748 3,41841129 972,95631877 0,00000000 0,00000000 972,95631877 01/03/2022
02/03/2022 944,37337189 969,72441028 3,73049004 973,45490032 0,00000000 0,00000000 973,45490032 02/03/2022
03/03/2022 944,37337189 969,91096145 4,04278965 973,95375110 0,00000000 0,00000000 973,95375110 03/03/2022
04/03/2022 944,37337189 970,09753197 4,35530816 974,45284013 0,00000000 0,00000000 974,45284013 04/03/2022
05/03/2022 944,37337189 970,28415087 4,66804578 974,95219665 0,00000000 0,00000000 974,95219665 05/03/2022
06/03/2022 944,37337189 970,47079879 4,98100445 975,45180324 0,00000000 0,00000000 975,45180324 06/03/2022
07/03/2022 944,37337189 970,65748541 5,29418335 975,95166876 0,00000000 0,00000000 975,95166876 07/03/2022
08/03/2022 944,37337189 970,84421072 5,60758159 976,45179231 0,00000000 0,00000000 976,45179231 08/03/2022
09/03/2022 944,37337189 971,03096507 5,92120117 976,95216624 0,00000000 0,00000000 976,95216624 09/03/2022
10/03/2022 944,37337189 971,21776779 6,23504033 977,45280812 0,00000000 0,00000000 977,45280812 10/03/2022
11/03/2022 944,37337189 971,40458985 6,54910094 977,95369079 0,00000000 0,00000000 977,95369079 11/03/2022
12/03/2022 944,37337189 971,59146030 6,86338134 978,45484164 0,00000000 0,00000000 978,45484164 12/03/2022
13/03/2022 944,37337189 971,77835976 7,17788342 978,95624318 0,00000000 0,00000000 978,95624318 13/03/2022
14/03/2022 944,37337189 971,96529793 7,49260638 979,45790431 0,00000000 0,00000000 979,45790431 14/03/2022
15/03/2022 944,37337189 972,15227479 7,80755032 979,95982511 0,00000000 0,00000000 979,95982511 15/03/2022
16/03/2022 944,37337189 972,33928069 8,12271524 980,46199593 0,00000000 0,00000000 980,46199593 16/03/2022
17/03/2022 944,37337189 972,52633495 8,43810237 980,96443732 0,00000000 0,00000000 980,96443732 17/03/2022
18/03/2022 944,37337189 972,71341824 8,75370971 981,46712795 8,75370971 22,91957689 949,79384135 18/03/2022
19/03/2022 922,12155785 950,10180250 0,27461932 950,37642182 0,00000000 0,00000000 950,37642182 19/03/2022
20/03/2022 922,12155785 950,40986813 0,54949657 950,95936470 0,00000000 0,00000000 950,95936470 20/03/2022
21/03/2022 922,12155785 950,71802874 0,82463190 951,54266064 0,00000000 0,00000000 951,54266064 21/03/2022
22/03/2022 922,12155785 951,02629383 1,10002453 952,12631836 0,00000000 0,00000000 952,12631836 22/03/2022
23/03/2022 922,12155785 951,33466340 1,37567463 952,71033803 0,00000000 0,00000000 952,71033803 23/03/2022
24/03/2022 922,12155785 951,64312795 1,65158426 953,29471221 0,00000000 0,00000000 953,29471221 24/03/2022
25/03/2022 922,12155785 951,95168747 1,92775166 953,87943913 0,00000000 0,00000000 953,87943913 25/03/2022
26/03/2022 922,12155785 952,26035147 2,20417703 954,46452850 0,00000000 0,00000000 954,46452850 26/03/2022
27/03/2022 922,12155785 952,56911995 2,48086244 955,04998239 0,00000000 0,00000000 955,04998239 27/03/2022
28/03/2022 922,12155785 952,87798341 2,75780611 955,63578952 0,00000000 0,00000000 955,63578952 28/03/2022
29/03/2022 922,12155785 953,18695135 3,03500921 956,22196056 0,00000000 0,00000000 956,22196056 29/03/2022
30/03/2022 922,12155785 953,49601427 3,31247089 956,80848516 0,00000000 0,00000000 956,80848516 30/03/2022
31/03/2022 922,12155785 953,80518166 3,59019328 957,39537494 0,00000000 0,00000000 957,39537494 31/03/2022
01/04/2022 922,12155785 954,11444403 3,86817459 957,98261862 0,00000000 0,00000000 957,98261862 01/04/2022
02/04/2022 922,12155785 954,42381088 4,14641598 958,57022686 0,00000000 0,00000000 958,57022686 02/04/2022
03/04/2022 922,12155785 954,73328221 4,42491761 959,15819982 0,00000000 0,00000000 959,15819982 03/04/2022
04/04/2022 922,12155785 955,04284852 4,70367962 959,74652814 0,00000000 0,00000000 959,74652814 04/04/2022
05/04/2022 922,12155785 955,35250980 4,98270215 960,33521195 0,00000000 0,00000000 960,33521195 05/04/2022
06/04/2022 922,12155785 955,66228506 5,26198548 960,92427054 0,00000000 0,00000000 960,92427054 06/04/2022
07/04/2022 922,12155785 955,97214581 5,54152962 961,51367543 0,00000000 0,00000000 961,51367543 07/04/2022
08/04/2022 922,12155785 956,28212052 5,82133393 962,10345445 0,00000000 0,00000000 962,10345445 08/04/2022
09/04/2022 922,12155785 956,59219022 6,10140039 962,69359061 0,00000000 0,00000000 962,69359061 09/04/2022
10/04/2022 922,12155785 956,90235490 6,38172821 963,28408311 0,00000000 0,00000000 963,28408311 10/04/2022
11/04/2022 922,12155785 957,21262405 6,66231760 963,87494165 0,00000000 0,00000000 963,87494165 11/04/2022
12/04/2022 922,12155785 957,52299768 6,94316873 964,46616641 0,00000000 0,00000000 964,46616641 12/04/2022
13/04/2022 922,12155785 957,83346629 7,22428267 965,05774896 0,00000000 0,00000000 965,05774896 13/04/2022
14/04/2022 922,12155785 958,14403938 7,50565774 965,64969712 0,00000000 0,00000000 965,64969712 14/04/2022
15/04/2022 922,12155785 958,45470745 7,78729497 966,24200242 0,00000000 0,00000000 966,24200242 15/04/2022
16/04/2022 922,12155785 958,76548000 8,06919558 966,83467558 0,00000000 0,00000000 966,83467558 16/04/2022
17/04/2022 922,12155785 959,07635702 8,35135878 967,42771580 0,00000000 0,00000000 967,42771580 17/04/2022
18/04/2022 922,12155785 959,38733852 8,63378473 968,02112325 8,63378473 17,61978612 941,76755240 18/04/2022
19/04/2022 905,18618255 942,27217970 0,28143691 942,55361661 0,00000000 0,00000000 942,55361661 19/04/2022
20/04/2022 905,18618255 942,77708012 0,56325839 943,34033851 0,00000000 0,00000000 943,34033851 20/04/2022
21/04/2022 905,18618255 943,28224424 0,84546670 944,12771094 0,00000000 0,00000000 944,12771094 21/04/2022
22/04/2022 905,18618255 943,78769088 1,12806129 944,91575217 0,00000000 0,00000000 944,91575217 22/04/2022
23/04/2022 905,18618255 944,29340122 1,41104346 945,70444468 0,00000000 0,00000000 945,70444468 23/04/2022
24/04/2022 905,18618255 944,79938468 1,69441266 946,49379734 0,00000000 0,00000000 946,49379734 24/04/2022
25/04/2022 905,18618255 945,30564124 1,97816927 947,28381051 0,00000000 0,00000000 947,28381051 25/04/2022
26/04/2022 905,18618255 945,81216150 2,26231364 948,07447514 0,00000000 0,00000000 948,07447514 26/04/2022
27/04/2022 905,18618255 946,31896429 2,54684715 948,86581144 0,00000000 0,00000000 948,86581144 27/04/2022
28/04/2022 905,18618255 946,82603078 2,83177013 949,65780091 0,00000000 0,00000000 949,65780091 28/04/2022
29/04/2022 905,18618255 947,33337038 3,11708109 950,45045147 0,00000000 0,00000000 950,45045147 29/04/2022
30/04/2022 905,18618255 947,84098309 3,40278325 951,24376634 0,00000000 0,00000000 951,24376634 30/04/2022
01/05/2022 905,18618255 948,34886891 3,68887415 952,03774306 0,00000000 0,00000000 952,03774306 01/05/2022
02/05/2022 905,18618255 948,85701843 3,97535698 952,83237541 0,00000000 0,00000000 952,83237541 02/05/2022
03/05/2022 905,18618255 949,36545048 4,26223030 953,62768078 0,00000000 0,00000000 953,62768078 03/05/2022
04/05/2022 905,18618255 949,87415564 4,54949445 954,42365009 0,00000000 0,00000000 954,42365009 04/05/2022
05/05/2022 905,18618255 950,38312449 4,83715073 955,22027522 0,00000000 0,00000000 955,22027522 05/05/2022
06/05/2022 905,18618255 950,89237588 5,12519960 956,01757548 0,00000000 0,00000000 956,01757548 06/05/2022
07/05/2022 905,18618255 951,40189096 5,41364040 956,81553136 0,00000000 0,00000000 956,81553136 07/05/2022
08/05/2022 905,18618255 951,91167916 5,70247450 957,61415366 0,00000000 0,00000000 957,61415366 08/05/2022
09/05/2022 905,18618255 952,42174988 5,99170237 958,41345225 0,00000000 0,00000000 958,41345225 09/05/2022
10/05/2022 905,18618255 952,93208430 6,28132330 959,21340760 0,00000000 0,00000000 959,21340760 10/05/2022
11/05/2022 905,18618255 953,44270125 6,57133971 960,01404096 0,00000000 0,00000000 960,01404096 11/05/2022
12/05/2022 905,18618255 953,95358189 6,86174995 960,81533184 0,00000000 0,00000000 960,81533184 12/05/2022
13/05/2022 905,18618255 954,46474507 7,15255549 961,61730056 0,00000000 0,00000000 961,61730056 13/05/2022
14/05/2022 905,18618255 954,97618135 7,44375570 962,41993705 0,00000000 0,00000000 962,41993705 14/05/2022
15/05/2022 905,18618255 955,48788134 7,73535279 963,22323413 0,00000000 0,00000000 963,22323413 15/05/2022
16/05/2022 905,18618255 955,99986385 8,02734634 964,02721019 0,00000000 0,00000000 964,02721019 16/05/2022
17/05/2022 905,18618255 956,51211947 8,31973571 964,83185518 0,00000000 0,00000000 964,83185518 17/05/2022
18/05/2022 905,18618255 957,02465763 8,61252233 965,63717996 8,61252233 19,66938103 937,35527660 18/05/2022
19/05/2022 886,58221891 937,67415549 0,27102721 937,94518270 0,00000000 0,00000000 937,94518270 19/05/2022
20/05/2022 886,58221891 937,99315623 0,54231762 938,53547385 0,00000000 0,00000000 938,53547385 20/05/2022
21/05/2022 886,58221891 938,31226009 0,81387141 939,12613150 0,00000000 0,00000000 939,12613150 21/05/2022
22/05/2022 886,58221891 938,63147643 1,08568780 939,71716423 0,00000000 0,00000000 939,71716423 22/05/2022
23/05/2022 886,58221891 938,95079588 1,35776698 940,30856286 0,00000000 0,00000000 940,30856286 23/05/2022
24/05/2022 886,58221891 939,27022781 1,63011099 940,90033880 0,00000000 0,00000000 940,90033880 24/05/2022
25/05/2022 886,58221891 939,58976285 1,90271812 941,49248097 0,00000000 0,00000000 941,49248097 25/05/2022
26/05/2022 886,58221891 939,90941037 2,17558857 942,08499894 0,00000000 0,00000000 942,08499894 26/05/2022
27/05/2022 886,58221891 940,22917038 2,44872438 942,67789476 0,00000000 0,00000000 942,67789476 27/05/2022
28/05/2022 886,58221891 940,54903349 2,72212384 943,27115733 0,00000000 0,00000000 943,27115733 28/05/2022
29/05/2022 886,58221891 940,86900909 2,99578808 943,86479717 0,00000000 0,00000000 943,86479717 29/05/2022
30/05/2022 886,58221891 941,18909717 3,26971633 944,45881350 0,00000000 0,00000000 944,45881350 30/05/2022
31/05/2022 886,58221891 941,50928836 3,54391063 945,05319899 0,00000000 0,00000000 945,05319899 31/05/2022
01/06/2022 886,58221891 941,82958266 3,81836926 945,64795192 0,00000000 0,00000000 945,64795192 01/06/2022
02/06/2022 886,58221891 942,14999881 4,09309341 946,24309222 0,00000000 0,00000000 946,24309222 02/06/2022
03/06/2022 886,58221891 942,47051807 4,36808318 946,83860125 0,00000000 0,00000000 946,83860125 03/06/2022
04/06/2022 886,58221891 942,79114045 4,64333876 947,43447921 0,00000000 0,00000000 947,43447921 04/06/2022
05/06/2022 886,58221891 943,11188468 4,91886039 948,03074507 0,00000000 0,00000000 948,03074507 05/06/2022
06/06/2022 886,58221891 943,43273201 5,19464817 948,62738018 0,00000000 0,00000000 948,62738018 06/06/2022
07/06/2022 886,58221891 943,75368246 5,47070227 949,22438473 0,00000000 0,00000000 949,22438473 07/06/2022
08/06/2022 886,58221891 944,07474539 5,74702196 949,82176735 0,00000000 0,00000000 949,82176735 08/06/2022
09/06/2022 886,58221891 944,39592080 6,02360933 950,41953013 0,00000000 0,00000000 950,41953013 09/06/2022
10/06/2022 886,58221891 944,71720870 6,30046360 951,01767230 0,00000000 0,00000000 951,01767230 10/06/2022
11/06/2022 886,58221891 945,03859970 6,57758489 951,61618459 0,00000000 0,00000000 951,61618459 11/06/2022
12/06/2022 886,58221891 945,36009381 6,85497336 952,21506717 0,00000000 0,00000000 952,21506717 12/06/2022
13/06/2022 886,58221891 945,68170978 7,13263029 952,81434007 0,00000000 0,00000000 952,81434007 13/06/2022
14/06/2022 886,58221891 946,00342886 7,41055380 953,41398266 0,00000000 0,00000000 953,41398266 14/06/2022
15/06/2022 886,58221891 946,32526042 7,68874511 954,01400553 0,00000000 0,00000000 954,01400553 15/06/2022
16/06/2022 886,58221891 946,64719509 7,96720525 954,61440034 0,00000000 0,00000000 954,61440034 16/06/2022
17/06/2022 886,58221891 946,96925162 8,24593362 955,21518524 0,00000000 0,00000000 955,21518524 17/06/2022
18/06/2022 886,58221891 947,29140188 8,52493014 955,81633202 8,52493014 19,97289469 927,31850719 18/06/2022
19/06/2022 867,88932963 927,46345634 0,27701385 927,74047019 0,00000000 0,00000000 927,74047019 19/06/2022
20/06/2022 867,88932963 927,60843332 0,55419594 928,16262926 0,00000000 0,00000000 928,16262926 20/06/2022
21/06/2022 867,88932963 927,75342884 0,83154818 928,58497702 0,00000000 0,00000000 928,58497702 21/06/2022
22/06/2022 867,88932963 927,89845218 1,10906969 929,00752187 0,00000000 0,00000000 929,00752187 22/06/2022
23/06/2022 867,88932963 928,04349407 1,38676147 929,43025554 0,00000000 0,00000000 929,43025554 23/06/2022
24/06/2022 867,88932963 928,18856377 1,66462265 929,85318642 0,00000000 0,00000000 929,85318642 24/06/2022
25/06/2022 867,88932963 928,33365203 1,94265328 930,27630531 0,00000000 0,00000000 930,27630531 25/06/2022
26/06/2022 867,88932963 928,47875883 2,22085341 930,69961224 0,00000000 0,00000000 930,69961224 26/06/2022
27/06/2022 867,88932963 928,62389345 2,49922405 931,12311750 0,00000000 0,00000000 931,12311750 27/06/2022
28/06/2022 867,88932963 928,76905589 2,77776527 931,54682116 0,00000000 0,00000000 931,54682116 28/06/2022
29/06/2022 867,88932963 928,91423687 3,05647525 931,97071212 0,00000000 0,00000000 931,97071212 29/06/2022
30/06/2022 867,88932963 929,05943640 3,33535682 932,39479322 0,00000000 0,00000000 932,39479322 30/06/2022
01/07/2022 867,88932963 929,20466376 3,61440729 932,81907105 0,00000000 0,00000000 932,81907105 01/07/2022
02/07/2022 867,88932963 929,34990965 3,89362947 933,24353912 0,00000000 0,00000000 933,24353912 02/07/2022
03/07/2022 867,88932963 929,49518337 4,17302160 933,66820497 0,00000000 0,00000000 933,66820497 03/07/2022
04/07/2022 867,88932963 929,64047563 4,45258371 934,09305934 0,00000000 0,00000000 934,09305934 04/07/2022
05/07/2022 867,88932963 929,78578644 4,73231677 934,51810321 0,00000000 0,00000000 934,51810321 05/07/2022
06/07/2022 867,88932963 929,93112507 5,01222089 934,94334596 0,00000000 0,00000000 934,94334596 06/07/2022
07/07/2022 867,88932963 930,07649152 5,29229520 935,36878672 0,00000000 0,00000000 935,36878672 07/07/2022
08/07/2022 867,88932963 930,22187652 5,57254066 935,79441718 0,00000000 0,00000000 935,79441718 08/07/2022
09/07/2022 867,88932963 930,36728006 5,85295730 936,22023736 0,00000000 0,00000000 936,22023736 09/07/2022
10/07/2022 867,88932963 930,51271142 6,13354432 936,64625574 0,00000000 0,00000000 936,64625574 10/07/2022
11/07/2022 867,88932963 930,65816133 6,41430358 937,07246491 0,00000000 0,00000000 937,07246491 11/07/2022
12/07/2022 867,88932963 930,80363906 6,69523334 937,49887240 0,00000000 0,00000000 937,49887240 12/07/2022
13/07/2022 867,88932963 930,94913533 6,97633452 937,92546985 0,00000000 0,00000000 937,92546985 13/07/2022
14/07/2022 867,88932963 931,09465015 7,25760626 938,35225641 0,00000000 0,00000000 938,35225641 14/07/2022
15/07/2022 867,88932963 931,24020206 7,53905061 938,77925267 0,00000000 0,00000000 938,77925267 15/07/2022
16/07/2022 867,88932963 931,38576325 7,82066649 939,20642974 0,00000000 0,00000000 939,20642974 16/07/2022
17/07/2022 867,88932963 931,53135226 8,10245318 939,63380544 0,00000000 0,00000000 939,63380544 17/07/2022
18/07/2022 867,88932963 931,67695981 8,38441158 940,06137139 8,38441158 17,22186522 914,45509459 18/07/2022
19/07/2022 851,84656619 914,65210479 0,26437287 914,91647766 0,00000000 0,00000000 914,91647766 19/07/2022
20/07/2022 851,84656619 914,84916986 0,52893651 915,37810637 0,00000000 0,00000000 915,37810637 20/07/2022
21/07/2022 851,84656619 915,04627151 0,79369100 915,83996251 0,00000000 0,00000000 915,83996251 21/07/2022
22/07/2022 851,84656619 915,24341889 1,05863552 916,30205441 0,00000000 0,00000000 916,30205441 22/07/2022
23/07/2022 851,84656619 915,44061198 1,32377015 916,76438213 0,00000000 0,00000000 916,76438213 23/07/2022
24/07/2022 851,84656619 915,63784166 1,58909679 917,22693845 0,00000000 0,00000000 917,22693845 24/07/2022
25/07/2022 851,84656619 915,83511706 1,85461373 917,68973079 0,00000000 0,00000000 917,68973079 25/07/2022
26/07/2022 851,84656619 916,03242903 2,12032102 918,15275005 0,00000000 0,00000000 918,15275005 26/07/2022
27/07/2022 851,84656619 916,22978673 2,38622061 918,61600734 0,00000000 0,00000000 918,61600734 27/07/2022
28/07/2022 851,84656619 916,42719015 2,65231074 919,07950089 0,00000000 0,00000000 919,07950089 28/07/2022
29/07/2022 851,84656619 916,62463930 2,91859243 919,54323173 0,00000000 0,00000000 919,54323173 29/07/2022
30/07/2022 851,84656619 916,82212502 3,18506481 920,00718983 0,00000000 0,00000000 920,00718983 30/07/2022
31/07/2022 851,84656619 917,01964732 3,45172981 920,47137713 0,00000000 0,00000000 920,47137713 31/07/2022
01/08/2022 851,84656619 917,21722449 3,71858574 920,93581023 0,00000000 0,00000000 920,93581023 01/08/2022
02/08/2022 851,84656619 917,41483823 3,98563353 921,40047176 0,00000000 0,00000000 921,40047176 02/08/2022
03/08/2022 851,84656619 917,61249770 4,25287332 921,86537102 0,00000000 0,00000000 921,86537102 03/08/2022
04/08/2022 851,84656619 917,81019375 4,52030514 922,33049889 0,00000000 0,00000000 922,33049889 04/08/2022
05/08/2022 851,84656619 918,00793552 4,78792914 922,79586466 0,00000000 0,00000000 922,79586466 05/08/2022
06/08/2022 851,84656619 918,20572301 5,05574538 923,26146839 0,00000000 0,00000000 923,26146839 06/08/2022
07/08/2022 851,84656619 918,40354708 5,32375392 923,72730100 0,00000000 0,00000000 923,72730100 07/08/2022
08/08/2022 851,84656619 918,60141687 5,59195397 924,19337084 0,00000000 0,00000000 924,19337084 08/08/2022
09/08/2022 851,84656619 918,79933239 5,86034746 924,65967985 0,00000000 0,00000000 924,65967985 09/08/2022
10/08/2022 851,84656619 918,99728449 6,12893349 925,12621798 0,00000000 0,00000000 925,12621798 10/08/2022
11/08/2022 851,84656619 919,19528230 6,39771222 925,59299452 0,00000000 0,00000000 925,59299452 11/08/2022
12/08/2022 851,84656619 919,39332584 6,66668373 926,06000957 0,00000000 0,00000000 926,06000957 12/08/2022
13/08/2022 851,84656619 919,59140596 6,93584897 926,52725493 0,00000000 0,00000000 926,52725493 13/08/2022
14/08/2022 851,84656619 919,78953180 7,20520624 926,99473804 0,00000000 0,00000000 926,99473804 14/08/2022
15/08/2022 851,84656619 919,98770336 7,47475657 927,46245993 0,00000000 0,00000000 927,46245993 15/08/2022
16/08/2022 851,84656619 920,18591151 7,74450087 927,93041238 0,00000000 0,00000000 927,93041238 16/08/2022
17/08/2022 851,84656619 920,38416537 8,01443840 928,39860377 0,00000000 0,00000000 928,39860377 17/08/2022
18/08/2022 851,84656619 920,58246496 8,28456923 928,86703419 8,28456923 18,59747742 901,98498754 18/08/2022
19/08/2022 834,63768173 901,98498754 0,26071154 902,24569908 0,00000000 0,00000000 902,24569908 19/08/2022
20/08/2022 834,63768173 901,98498754 0,52149885 902,50648639 0,00000000 0,00000000 902,50648639 20/08/2022
21/08/2022 834,63768173 901,98498754 0,78236193 902,76734947 0,00000000 0,00000000 902,76734947 21/08/2022
22/08/2022 834,63768173 901,98498754 1,04329987 903,02828741 0,00000000 0,00000000 903,02828741 22/08/2022
23/08/2022 834,63768173 901,98498754 1,30431268 903,28930022 0,00000000 0,00000000 903,28930022 23/08/2022
24/08/2022 834,63768173 901,98498754 1,56540216 903,55038970 0,00000000 0,00000000 903,55038970 24/08/2022
25/08/2022 834,63768173 901,98498754 1,82656650 903,81155404 0,00000000 0,00000000 903,81155404 25/08/2022
26/08/2022 834,63768173 901,98498754 2,08780570 904,07279324 0,00000000 0,00000000 904,07279324 26/08/2022
27/08/2022 834,63768173 901,98498754 2,34912158 904,33410912 0,00000000 0,00000000 904,33410912 27/08/2022
28/08/2022 834,63768173 901,98498754 2,61051232 904,59549986 0,00000000 0,00000000 904,59549986 28/08/2022
29/08/2022 834,63768173 901,98498754 2,87197882 904,85696636 0,00000000 0,00000000 904,85696636 29/08/2022
30/08/2022 834,63768173 901,98498754 3,13352020 905,11850774 0,00000000 0,00000000 905,11850774 30/08/2022
31/08/2022 834,63768173 901,98498754 3,39513823 905,38012577 0,00000000 0,00000000 905,38012577 31/08/2022
01/09/2022 834,63768173 901,98498754 3,65683114 905,64181868 0,00000000 0,00000000 905,64181868 01/09/2022
02/09/2022 834,63768173 901,98498754 3,91859981 905,90358735 0,00000000 0,00000000 905,90358735 02/09/2022
03/09/2022 834,63768173 901,98498754 4,18044425 906,16543179 0,00000000 0,00000000 906,16543179 03/09/2022
04/09/2022 834,63768173 901,98498754 4,44236445 906,42735199 0,00000000 0,00000000 906,42735199 04/09/2022
05/09/2022 834,63768173 901,98498754 4,70436042 906,68934796 0,00000000 0,00000000 906,68934796 05/09/2022
06/09/2022 834,63768173 901,98498754 4,96643216 906,95141970 0,00000000 0,00000000 906,95141970 06/09/2022
07/09/2022 834,63768173 901,98498754 5,22857967 907,21356721 0,00000000 0,00000000 907,21356721 07/09/2022
08/09/2022 834,63768173 901,98498754 5,49080204 907,47578958 0,00000000 0,00000000 907,47578958 08/09/2022
09/09/2022 834,63768173 901,98498754 5,75310108 907,73808862 0,00000000 0,00000000 907,73808862 09/09/2022
10/09/2022 834,63768173 901,98498754 6,01547588 908,00046342 0,00000000 0,00000000 908,00046342 10/09/2022
11/09/2022 834,63768173 901,98498754 6,27792645 908,26291399 0,00000000 0,00000000 908,26291399 11/09/2022
12/09/2022 834,63768173 901,98498754 6,54045279 908,52544033 0,00000000 0,00000000 908,52544033 12/09/2022
13/09/2022 834,63768173 901,98498754 6,80305580 908,78804334 0,00000000 0,00000000 908,78804334 13/09/2022
14/09/2022 834,63768173 901,98498754 7,06573367 909,05072121 0,00000000 0,00000000 909,05072121 14/09/2022
15/09/2022 834,63768173 901,98498754 7,32848731 909,31347485 0,00000000 0,00000000 909,31347485 15/09/2022
16/09/2022 834,63768173 901,98498754 7,59131762 909,57630516 0,00000000 0,00000000 909,57630516 16/09/2022
17/09/2022 834,63768173 901,98498754 7,85422369 909,83921123 0,00000000 0,00000000 909,83921123 17/09/2022
18/09/2022 834,63768173 901,98498754 8,11720553 910,10219307 8,11720553 17,67721905 884,30776849 18/09/2022
19/09/2022 818,28034394 884,30776849 0,26412415 884,57189264 0,00000000 0,00000000 884,57189264 19/09/2022
20/09/2022 818,28034394 884,30776849 0,52832613 884,83609462 0,00000000 0,00000000 884,83609462 20/09/2022
21/09/2022 818,28034394 884,30776849 0,79260770 885,10037619 0,00000000 0,00000000 885,10037619 21/09/2022
22/09/2022 818,28034394 884,30776849 1,05696797 885,36473646 0,00000000 0,00000000 885,36473646 22/09/2022
23/09/2022 818,28034394 884,30776849 1,32140783 885,62917632 0,00000000 0,00000000 885,62917632 23/09/2022
24/09/2022 818,28034394 884,30776849 1,58592639 885,89369488 0,00000000 0,00000000 885,89369488 24/09/2022
25/09/2022 818,28034394 884,30776849 1,85052365 886,15829214 0,00000000 0,00000000 886,15829214 25/09/2022
26/09/2022 818,28034394 884,30776849 2,11519962 886,42296811 0,00000000 0,00000000 886,42296811 26/09/2022
27/09/2022 818,28034394 884,30776849 2,37995518 886,68772367 0,00000000 0,00000000 886,68772367 27/09/2022
28/09/2022 818,28034394 884,30776849 2,64479032 886,95255881 0,00000000 0,00000000 886,95255881 28/09/2022
29/09/2022 818,28034394 884,30776849 2,90970328 887,21747177 0,00000000 0,00000000 887,21747177 29/09/2022
30/09/2022 818,28034394 884,30776849 3,17469672 887,48246521 0,00000000 0,00000000 887,48246521 30/09/2022
01/10/2022 818,28034394 884,30776849 3,43976797 887,74753646 0,00000000 0,00000000 887,74753646 01/10/2022
02/10/2022 818,28034394 884,30776849 3,70491970 888,01268819 0,00000000 0,00000000 888,01268819 02/10/2022
03/10/2022 818,28034394 884,30776849 3,97015013 888,27791862 0,00000000 0,00000000 888,27791862 03/10/2022
04/10/2022 818,28034394 884,30776849 4,23545926 888,54322775 0,00000000 0,00000000 888,54322775 04/10/2022
05/10/2022 818,28034394 884,30776849 4,50084798 888,80861647 0,00000000 0,00000000 888,80861647 05/10/2022
06/10/2022 818,28034394 884,30776849 4,76631629 889,07408478 0,00000000 0,00000000 889,07408478 06/10/2022
07/10/2022 818,28034394 884,30776849 5,03186330 889,33963179 0,00000000 0,00000000 889,33963179 07/10/2022
08/10/2022 818,28034394 884,30776849 5,29748990 889,60525839 0,00000000 0,00000000 889,60525839 08/10/2022
09/10/2022 818,28034394 884,30776849 5,56319608 889,87096457 0,00000000 0,00000000 889,87096457 09/10/2022
10/10/2022 818,28034394 884,30776849 5,82898097 890,13674946 0,00000000 0,00000000 890,13674946 10/10/2022
11/10/2022 818,28034394 884,30776849 6,09484634 890,40261483 0,00000000 0,00000000 890,40261483 11/10/2022
12/10/2022 818,28034394 884,30776849 6,36079040 890,66855889 0,00000000 0,00000000 890,66855889 12/10/2022
13/10/2022 818,28034394 884,30776849 6,62681405 890,93458254 0,00000000 0,00000000 890,93458254 13/10/2022
14/10/2022 818,28034394 884,30776849 6,89291641 891,20068490 0,00000000 0,00000000 891,20068490 14/10/2022
15/10/2022 818,28034394 884,30776849 7,15909924 891,46686773 0,00000000 0,00000000 891,46686773 15/10/2022
16/10/2022 818,28034394 884,30776849 7,42536166 891,73313015 0,00000000 0,00000000 891,73313015 16/10/2022
17/10/2022 818,28034394 884,30776849 7,69170278 891,99947127 0,00000000 0,00000000 891,99947127 17/10/2022
18/10/2022 818,28034394 884,30776849 7,95812348 892,26589197 7,95812348 19,49921773 864,80855076 18/10/2022
19/10/2022 800,23704819 864,80855075 0,24996599 865,05851674 0,00000000 0,00000000 865,05851674 19/10/2022
20/10/2022 800,23704819 864,80855075 0,50000463 865,30855538 0,00000000 0,00000000 865,30855538 20/10/2022
21/10/2022 800,23704819 864,80855075 0,75011591 865,55866666 0,00000000 0,00000000 865,55866666 21/10/2022
22/10/2022 800,23704819 864,80855075 1,00029897 865,80884972 0,00000000 0,00000000 865,80884972 22/10/2022
23/10/2022 800,23704819 864,80855075 1,25055381 866,05910456 0,00000000 0,00000000 866,05910456 23/10/2022
24/10/2022 800,23704819 864,80855075 1,50088215 866,30943290 0,00000000 0,00000000 866,30943290 24/10/2022
25/10/2022 800,23704819 864,80855075 1,75128228 866,55983303 0,00000000 0,00000000 866,55983303 25/10/2022
26/10/2022 800,23704819 864,80855075 2,00175419 866,81030494 0,00000000 0,00000000 866,81030494 26/10/2022
27/10/2022 800,23704819 864,80855075 2,25229960 867,06085035 0,00000000 0,00000000 867,06085035 27/10/2022
28/10/2022 800,23704819 864,80855075 2,50291680 867,31146755 0,00000000 0,00000000 867,31146755 28/10/2022
29/10/2022 800,23704819 864,80855075 2,75360663 867,56215738 0,00000000 0,00000000 867,56215738 29/10/2022
30/10/2022 800,23704819 864,80855075 3,00436825 867,81291900 0,00000000 0,00000000 867,81291900 30/10/2022
31/10/2022 800,23704819 864,80855075 3,25520338 868,06375413 0,00000000 0,00000000 868,06375413 31/10/2022
01/11/2022 800,23704819 864,80855075 3,50611028 868,31466103 0,00000000 0,00000000 868,31466103 01/11/2022
02/11/2022 800,23704819 864,80855075 3,75708983 868,56564058 0,00000000 0,00000000 868,56564058 02/11/2022
03/11/2022 800,23704819 864,80855075 4,00814202 868,81669277 0,00000000 0,00000000 868,81669277 03/11/2022
04/11/2022 800,23704819 864,80855075 4,25926686 869,06781761 0,00000000 0,00000000 869,06781761 04/11/2022
05/11/2022 800,23704819 864,80855075 4,51046434 869,31901509 0,00000000 0,00000000 869,31901509 05/11/2022
06/11/2022 800,23704819 864,80855075 4,76173446 869,57028521 0,00000000 0,00000000 869,57028521 06/11/2022
07/11/2022 800,23704819 864,80855075 5,01307723 869,82162798 0,00000000 0,00000000 869,82162798 07/11/2022
08/11/2022 800,23704819 864,80855075 5,26449178 870,07304253 0,00000000 0,00000000 870,07304253 08/11/2022
09/11/2022 800,23704819 864,80855075 5,51597984 870,32453059 0,00000000 0,00000000 870,32453059 09/11/2022
10/11/2022 800,23704819 864,80855075 5,76754054 870,57609129 0,00000000 0,00000000 870,57609129 10/11/2022
11/11/2022 800,23704819 864,80855075 6,01917388 870,82772463 0,00000000 0,00000000 870,82772463 11/11/2022
12/11/2022 800,23704819 864,80855075 6,27087987 871,07943062 0,00000000 0,00000000 871,07943062 12/11/2022
13/11/2022 800,23704819 864,80855075 6,52265936 871,33121011 0,00000000 0,00000000 871,33121011 13/11/2022
14/11/2022 800,23704819 864,80855075 6,77451064 871,58306139 0,00000000 0,00000000 871,58306139 14/11/2022
15/11/2022 800,23704819 864,80855075 7,02643456 871,83498531 0,00000000 0,00000000 871,83498531 15/11/2022
16/11/2022 800,23704819 864,80855075 7,27843199 872,08698274 0,00000000 0,00000000 872,08698274 16/11/2022
17/11/2022 800,23704819 864,80855075 7,53050206 872,33905281 0,00000000 0,00000000 872,33905281 17/11/2022
18/11/2022 800,23704819 864,80855075 7,78264478 872,59119553 7,78264478 18,61253815 846,19601260 18/11/2022
19/11/2022 783,01422751 846,36197702 0,25279054 846,61476756 0,00000000 0,00000000 846,61476756 19/11/2022
20/11/2022 783,01422751 846,52797529 0,50575475 847,03373004 0,00000000 0,00000000 847,03373004 20/11/2022
21/11/2022 783,01422751 846,69400741 0,75889437 847,45290178 0,00000000 0,00000000 847,45290178 21/11/2022
22/11/2022 783,01422751 846,86007338 1,01220865 847,87228203 0,00000000 0,00000000 847,87228203 22/11/2022
23/11/2022 783,01422751 847,02617319 1,26569850 848,29187169 0,00000000 0,00000000 848,29187169 23/11/2022
24/11/2022 783,01422751 847,19230686 1,51936315 848,71167001 0,00000000 0,00000000 848,71167001 24/11/2022
25/11/2022 783,01422751 847,35846591 1,77320266 849,13166857 0,00000000 0,00000000 849,13166857 25/11/2022
26/11/2022 783,01422751 847,52465880 2,02721711 849,55187591 0,00000000 0,00000000 849,55187591 26/11/2022
27/11/2022 783,01422751 847,69089401 2,28140745 849,97230146 0,00000000 0,00000000 849,97230146 27/11/2022
28/11/2022 783,01422751 847,85715460 2,53577372 850,39292832 0,00000000 0,00000000 850,39292832 28/11/2022
29/11/2022 783,01422751 848,02344058 2,79031428 850,81375486 0,00000000 0,00000000 850,81375486 29/11/2022
30/11/2022 783,01422751 848,18976887 3,04503180 851,23480067 0,00000000 0,00000000 851,23480067 30/11/2022
01/12/2022 783,01422751 848,35613100 3,29992380 851,65605480 0,00000000 0,00000000 851,65605480 01/12/2022
02/12/2022 783,01422751 848,52251853 3,55499285 852,07751138 0,00000000 0,00000000 852,07751138 02/12/2022
03/12/2022 783,01422751 848,68894836 3,81023740 852,49918576 0,00000000 0,00000000 852,49918576 03/12/2022
04/12/2022 783,01422751 848,85540358 4,06565746 852,92106104 0,00000000 0,00000000 852,92106104 04/12/2022
05/12/2022 783,01422751 849,02189264 4,32125399 853,34314663 0,00000000 0,00000000 853,34314663 05/12/2022
06/12/2022 783,01422751 849,18841555 4,57702705 853,76544260 0,00000000 0,00000000 853,76544260 06/12/2022
07/12/2022 783,01422751 849,35496385 4,83297583 854,18793968 0,00000000 0,00000000 854,18793968 07/12/2022
08/12/2022 783,01422751 849,52155446 5,08910134 854,61065580 0,00000000 0,00000000 854,61065580 08/12/2022
09/12/2022 783,01422751 849,68817046 5,34540357 855,03357403 0,00000000 0,00000000 855,03357403 09/12/2022
10/12/2022 783,01422751 849,85482876 5,60188184 855,45671060 0,00000000 0,00000000 855,45671060 10/12/2022
11/12/2022 783,01422751 850,02151245 5,85853781 855,88005026 0,00000000 0,00000000 855,88005026 11/12/2022
12/12/2022 783,01422751 850,18822999 6,11536993 856,30359992 0,00000000 0,00000000 856,30359992 12/12/2022
13/12/2022 783,01422751 850,35498138 6,37237910 856,72736048 0,00000000 0,00000000 856,72736048 13/12/2022
14/12/2022 783,01422751 850,52176661 6,62956456 857,15133117 0,00000000 0,00000000 857,15133117 14/12/2022
15/12/2022 783,01422751 850,68857723 6,88692802 857,57550525 0,00000000 0,00000000 857,57550525 15/12/2022
16/12/2022 783,01422751 850,85543016 7,14446883 857,99989899 0,00000000 0,00000000 857,99989899 16/12/2022
17/12/2022 783,01422751 851,02230848 7,40218608 858,42449456 0,00000000 0,00000000 858,42449456 17/12/2022
18/12/2022 783,01422751 851,18922064 7,66008076 858,84930140 7,66008076 19,25068122 831,93853942 18/12/2022
19/12/2022 765,30540682 832,04833866 0,24049691 832,28883557 0,00000000 0,00000000 832,28883557 19/12/2022
20/12/2022 765,30540682 832,15815455 0,48112721 832,63928176 0,00000000 0,00000000 832,63928176 20/12/2022
21/12/2022 765,30540682 832,26798708 0,72189094 832,98987802 0,00000000 0,00000000 832,98987802 21/12/2022
22/12/2022 765,30540682 832,37782792 0,96278729 833,34061521 0,00000000 0,00000000 833,34061521 22/12/2022
23/12/2022 765,30540682 832,48769373 1,20381633 833,69151006 0,00000000 0,00000000 833,69151006 23/12/2022
24/12/2022 765,30540682 832,59756785 1,44497973 834,04254758 0,00000000 0,00000000 834,04254758 24/12/2022
25/12/2022 765,30540682 832,70745861 1,68627590 834,39373451 0,00000000 0,00000000 834,39373451 25/12/2022
26/12/2022 765,30540682 832,81735769 1,92770484 834,74506253 0,00000000 0,00000000 834,74506253 26/12/2022
27/12/2022 765,30540682 832,92727341 2,16926829 835,09654170 0,00000000 0,00000000 835,09654170 27/12/2022
28/12/2022 765,30540682 833,03720577 2,41096461 835,44817038 0,00000000 0,00000000 835,44817038 28/12/2022
29/12/2022 765,30540682 833,14715477 2,65279469 835,79994946 0,00000000 0,00000000 835,79994946 29/12/2022
30/12/2022 765,30540682 833,25712040 2,89475773 836,15187813 0,00000000 0,00000000 836,15187813 30/12/2022
31/12/2022 765,30540682 833,36709436 3,13685541 836,50394977 0,00000000 0,00000000 836,50394977 31/12/2022
01/01/2023 765,30540682 833,47708495 3,37908613 836,85617108 0,00000000 0,00000000 836,85617108 01/01/2023
02/01/2023 765,30540682 833,58709219 3,62145076 837,20854295 0,00000000 0,00000000 837,20854295 02/01/2023
03/01/2023 765,30540682 833,69710774 3,86394932 837,56105706 0,00000000 0,00000000 837,56105706 03/01/2023
04/01/2023 765,30540682 833,80714825 4,10658191 837,91373016 0,00000000 0,00000000 837,91373016 04/01/2023
05/01/2023 765,30540682 833,91719708 4,34934851 838,26654559 0,00000000 0,00000000 838,26654559 05/01/2023
06/01/2023 765,30540682 834,02725423 4,59224914 838,61950337 0,00000000 0,00000000 838,61950337 06/01/2023
07/01/2023 765,30540682 834,13733634 4,83528393 838,97262027 0,00000000 0,00000000 838,97262027 07/01/2023
08/01/2023 765,30540682 834,24742676 5,07845201 839,32587877 0,00000000 0,00000000 839,32587877 08/01/2023
09/01/2023 765,30540682 834,35753383 5,32175512 839,67928895 0,00000000 0,00000000 839,67928895 09/01/2023
10/01/2023 765,30540682 834,46765753 5,56519248 840,03285001 0,00000000 0,00000000 840,03285001 10/01/2023
11/01/2023 765,30540682 834,57778956 5,80876406 840,38655362 0,00000000 0,00000000 840,38655362 11/01/2023
12/01/2023 765,30540682 834,68793822 6,05246997 840,74040819 0,00000000 0,00000000 840,74040819 12/01/2023
13/01/2023 765,30540682 834,79810352 6,29631109 841,09441461 0,00000000 0,00000000 841,09441461 13/01/2023
14/01/2023 765,30540682 834,90828546 6,54028578 841,44857124 0,00000000 0,00000000 841,44857124 14/01/2023
15/01/2023 765,30540682 835,01848404 6,78439491 841,80287895 0,00000000 0,00000000 841,80287895 15/01/2023
16/01/2023 765,30540682 835,12869094 7,02863931 842,15733025 0,00000000 0,00000000 842,15733025 16/01/2023
17/01/2023 765,30540682 835,23891448 7,27301824 842,51193272 0,00000000 0,00000000 842,51193272 17/01/2023
18/01/2023 765,30540682 835,34914633 7,51753167 842,86667800 7,51753167 28,31479398 807,03435235 18/01/2023
19/01/2023 739,36479860 807,19526692 0,23331333 807,42858025 0,00000000 0,00000000 807,42858025 19/01/2023
20/01/2023 739,36479860 807,35621379 0,46678752 807,82300131 0,00000000 0,00000000 807,82300131 20/01/2023
21/01/2023 739,36479860 807,51719293 0,70042264 808,21761557 0,00000000 0,00000000 808,21761557 21/01/2023
22/01/2023 739,36479860 807,67820435 0,93421795 808,61242230 0,00000000 0,00000000 808,61242230 22/01/2023
23/01/2023 739,36479860 807,83924806 1,16817352 809,00742158 0,00000000 0,00000000 809,00742158 23/01/2023
24/01/2023 739,36479860 808,00032404 1,40229102 809,40261506 0,00000000 0,00000000 809,40261506 24/01/2023
25/01/2023 739,36479860 808,16144038 1,63656894 809,79800932 0,00000000 0,00000000 809,79800932 25/01/2023
26/01/2023 739,36479860 808,32258093 1,87100730 810,19358823 0,00000000 0,00000000 810,19358823 26/01/2023
27/01/2023 739,36479860 808,48375376 2,10560781 810,58936157 0,00000000 0,00000000 810,58936157 27/01/2023
28/01/2023 739,36479860 808,64495887 2,34036891 810,98532778 0,00000000 0,00000000 810,98532778 28/01/2023
29/01/2023 739,36479860 808,80619627 2,57529150 811,38148777 0,00000000 0,00000000 811,38148777 29/01/2023
30/01/2023 739,36479860 808,96746594 2,81037481 811,77784075 0,00000000 0,00000000 811,77784075 30/01/2023
31/01/2023 739,36479860 809,12876790 3,04562055 812,17438845 0,00000000 0,00000000 812,17438845 31/01/2023
01/02/2023 739,36479860 809,29010213 3,28102716 812,57112929 0,00000000 0,00000000 812,57112929 01/02/2023
02/02/2023 739,36479860 809,45146865 3,51659553 812,96806418 0,00000000 0,00000000 812,96806418 02/02/2023
03/02/2023 739,36479860 809,61285938 3,75232567 813,36518505 0,00000000 0,00000000 813,36518505 03/02/2023
04/02/2023 739,36479860 809,77429046 3,98821773 813,76250819 0,00000000 0,00000000 813,76250819 04/02/2023
05/02/2023 739,36479860 809,93575383 4,22427175 814,16002558 0,00000000 0,00000000 814,16002558 05/02/2023
06/02/2023 739,36479860 810,09724947 4,46048780 814,55773727 0,00000000 0,00000000 814,55773727 06/02/2023
07/02/2023 739,36479860 810,25877740 4,69686594 814,95564334 0,00000000 0,00000000 814,95564334 07/02/2023
08/02/2023 739,36479860 810,42033760 4,93340544 815,35374304 0,00000000 0,00000000 815,35374304 08/02/2023
09/02/2023 739,36479860 810,58193009 5,17010797 815,75203806 0,00000000 0,00000000 815,75203806 09/02/2023
10/02/2023 739,36479860 810,74355486 5,40697281 816,15052767 0,00000000 0,00000000 816,15052767 10/02/2023
11/02/2023 739,36479860 810,90521191 5,64400001 816,54921192 0,00000000 0,00000000 816,54921192 11/02/2023
12/02/2023 739,36479860 811,06689317 5,88118960 816,94808277 0,00000000 0,00000000 816,94808277 12/02/2023
13/02/2023 739,36479860 811,22861479 6,11854256 817,34715735 0,00000000 0,00000000 817,34715735 13/02/2023
14/02/2023 739,36479860 811,39036868 6,35605728 817,74642596 0,00000000 0,00000000 817,74642596 14/02/2023
15/02/2023 739,36479860 811,55215486 6,59373465 818,14588951 0,00000000 0,00000000 818,14588951 15/02/2023
16/02/2023 739,36479860 811,71397332 6,83157555 818,54554887 0,00000000 0,00000000 818,54554887 16/02/2023
17/02/2023 739,36479860 811,87582406 7,06957923 818,94540329 0,00000000 0,00000000 818,94540329 17/02/2023
18/02/2023 739,36479860 812,03769901 7,30774569 819,34544470 7,30774569 19,18222765 792,85547136 18/02/2023
19/02/2023 721,89927464 793,00514661 0,25377433 793,25892094 0,00000000 0,00000000 793,25892094 19/02/2023
20/02/2023 721,89927464 793,15486151 0,50772618 793,66258769 0,00000000 0,00000000 793,66258769 20/02/2023
21/02/2023 721,89927464 793,30460019 0,76185483 794,06645502 0,00000000 0,00000000 794,06645502 21/02/2023
22/02/2023 721,89927464 793,45436266 1,01616033 794,47052299 0,00000000 0,00000000 794,47052299 22/02/2023
23/02/2023 721,89927464 793,60416478 1,27064359 794,87480837 0,00000000 0,00000000 794,87480837 23/02/2023
24/02/2023 721,89927464 793,75398275 1,52530384 795,27928659 0,00000000 0,00000000 795,27928659 24/02/2023
25/02/2023 721,89927464 793,90384036 1,78014200 795,68398236 0,00000000 0,00000000 795,68398236 25/02/2023
26/02/2023 721,89927464 794,05371383 2,03515808 796,08887191 0,00000000 0,00000000 796,08887191 26/02/2023
27/02/2023 721,89927464 794,20362694 2,29035142 796,49397836 0,00000000 0,00000000 796,49397836 27/02/2023
28/02/2023 721,89927464 794,35356384 2,54572285 796,89928669 0,00000000 0,00000000 796,89928669 28/02/2023
01/03/2023 721,89927464 794,50352452 2,80127244 797,30479696 0,00000000 0,00000000 797,30479696 01/03/2023
02/03/2023 721,89927464 794,65351692 3,05699949 797,71051641 0,00000000 0,00000000 797,71051641 02/03/2023
03/03/2023 721,89927464 794,80354103 3,31290568 798,11644671 0,00000000 0,00000000 798,11644671 03/03/2023
04/03/2023 721,89927464 794,95358893 3,56898944 798,52257837 0,00000000 0,00000000 798,52257837 04/03/2023
05/03/2023 721,89927464 795,10366854 3,82525090 798,92891944 0,00000000 0,00000000 798,92891944 05/03/2023
06/03/2023 721,89927464 795,25377987 4,08169171 799,33547158 0,00000000 0,00000000 799,33547158 06/03/2023
07/03/2023 721,89927464 795,40391498 4,33831112 799,74222610 0,00000000 0,00000000 799,74222610 07/03/2023
08/03/2023 721,89927464 795,55407388 4,59510839 800,14918227 0,00000000 0,00000000 800,14918227 08/03/2023
09/03/2023 721,89927464 795,70426449 4,85208524 800,55634973 0,00000000 0,00000000 800,55634973 09/03/2023
10/03/2023 721,89927464 795,85448682 5,10924016 800,96372698 0,00000000 0,00000000 800,96372698 10/03/2023
11/03/2023 721,89927464 796,00473293 5,36657475 801,37130768 0,00000000 0,00000000 801,37130768 11/03/2023
12/03/2023 721,89927464 796,15501076 5,62408756 801,77909832 0,00000000 0,00000000 801,77909832 12/03/2023
13/03/2023 721,89927464 796,30532030 5,88178024 802,18710054 0,00000000 0,00000000 802,18710054 13/03/2023
14/03/2023 721,89927464 796,45565362 6,13965203 802,59530565 0,00000000 0,00000000 802,59530565 14/03/2023
15/03/2023 721,89927464 796,60601073 6,39770298 803,00371371 0,00000000 0,00000000 803,00371371 15/03/2023
16/03/2023 721,89927464 796,75639956 6,65593325 803,41233281 0,00000000 0,00000000 803,41233281 16/03/2023
17/03/2023 721,89927464 796,90682010 6,91434369 803,82116379 0,00000000 0,00000000 803,82116379 17/03/2023
18/03/2023 721,89927464 797,05726443 7,17293273 804,23019716 7,17293273 20,87903327 776,17823116 18/03/2023
19/03/2023 702,98901606 776,38769061 0,22440865 776,61209926 0,00000000 0,00000000 776,61209926 19/03/2023
20/03/2023 702,98901606 776,59721993 0,44900366 777,04622359 0,00000000 0,00000000 777,04622359 20/03/2023
21/03/2023 702,98901606 776,80679581 0,67378512 777,48058093 0,00000000 0,00000000 777,48058093 21/03/2023
22/03/2023 702,98901606 777,01643379 0,89875237 777,91518616 0,00000000 0,00000000 777,91518616 22/03/2023
23/03/2023 702,98901606 777,22612610 1,12390550 778,35003160 0,00000000 0,00000000 778,35003160 23/03/2023
24/03/2023 702,98901606 777,43588050 1,34924619 778,78512669 0,00000000 0,00000000 778,78512669 24/03/2023
25/03/2023 702,98901606 777,64568148 1,57477294 779,22045442 0,00000000 0,00000000 779,22045442 25/03/2023
26/03/2023 702,98901606 777,85554455 1,80048589 779,65603044 0,00000000 0,00000000 779,65603044 26/03/2023
27/03/2023 702,98901606 778,06546195 2,02638668 780,09184863 0,00000000 0,00000000 780,09184863 27/03/2023
28/03/2023 702,98901606 778,27544145 2,25247388 780,52791533 0,00000000 0,00000000 780,52791533 28/03/2023
29/03/2023 702,98901606 778,48547528 2,47874835 780,96422363 0,00000000 0,00000000 780,96422363 29/03/2023
30/03/2023 702,98901606 778,69556344 2,70520941 781,40077285 0,00000000 0,00000000 781,40077285 30/03/2023
31/03/2023 702,98901606 778,90571370 2,93185874 781,83757244 0,00000000 0,00000000 781,83757244 31/03/2023
01/04/2023 702,98901606 779,11591052 3,15869484 782,27460536 0,00000000 0,00000000 782,27460536 01/04/2023
02/04/2023 702,98901606 779,32616945 3,38571863 782,71188808 0,00000000 0,00000000 782,71188808 02/04/2023
03/04/2023 702,98901606 779,53649046 3,61293024 783,14942070 0,00000000 0,00000000 783,14942070 03/04/2023
04/04/2023 702,98901606 779,74686581 3,84032972 783,58719553 0,00000000 0,00000000 783,58719553 04/04/2023
05/04/2023 702,98901606 779,95729549 4,06791719 784,02521268 0,00000000 0,00000000 784,02521268 05/04/2023
06/04/2023 702,98901606 780,16777950 4,29569273 784,46347223 0,00000000 0,00000000 784,46347223 06/04/2023
07/04/2023 702,98901606 780,37832561 4,52365649 784,90198210 0,00000000 0,00000000 784,90198210 07/04/2023
08/04/2023 702,98901606 780,58892605 4,75180776 785,34073381 0,00000000 0,00000000 785,34073381 08/04/2023
09/04/2023 702,98901606 780,79958082 4,98014819 785,77972901 0,00000000 0,00000000 785,77972901 09/04/2023
10/04/2023 702,98901606 781,01029769 5,20867716 786,21897485 0,00000000 0,00000000 786,21897485 10/04/2023
11/04/2023 702,98901606 781,22106112 5,43739467 786,65845579 0,00000000 0,00000000 786,65845579 11/04/2023
12/04/2023 702,98901606 781,43189442 5,66630097 787,09819539 0,00000000 0,00000000 787,09819539 12/04/2023
13/04/2023 702,98901606 781,64277428 5,89539680 787,53817108 0,00000000 0,00000000 787,53817108 13/04/2023
14/04/2023 702,98901606 781,85371624 6,12468079 787,97839703 0,00000000 0,00000000 787,97839703 14/04/2023
15/04/2023 702,98901606 782,06472029 6,35415385 788,41887414 0,00000000 0,00000000 788,41887414 15/04/2023
16/04/2023 702,98901606 782,27577091 6,58381672 788,85958763 0,00000000 0,00000000 788,85958763 16/04/2023
17/04/2023 702,98901606 782,48688363 6,81366886 789,30055249 0,00000000 0,00000000 789,30055249 17/04/2023
18/04/2023 702,98901606 782,69805844 7,04371037 789,74176881 7,04371037 21,16916738 761,52889106 18/04/2023
19/04/2023 683,97569160 761,70850526 0,22750633 761,93601159 0,00000000 0,00000000 761,93601159 19/04/2023
20/04/2023 683,97569160 761,88817277 0,45518704 762,34335981 0,00000000 0,00000000 762,34335981 20/04/2023
21/04/2023 683,97569160 762,06787836 0,68304372 762,75092208 0,00000000 0,00000000 762,75092208 21/04/2023
22/04/2023 683,97569160 762,24762964 0,91107571 763,15870535 0,00000000 0,00000000 763,15870535 22/04/2023
23/04/2023 683,97569160 762,42741899 1,13928385 763,56670284 0,00000000 0,00000000 763,56670284 23/04/2023
24/04/2023 683,97569160 762,60724643 1,36766746 763,97491389 0,00000000 0,00000000 763,97491389 24/04/2023
25/04/2023 683,97569160 762,78712717 1,59622664 764,38335381 0,00000000 0,00000000 764,38335381 25/04/2023
26/04/2023 683,97569160 762,96704598 1,82496147 764,79200745 0,00000000 0,00000000 764,79200745 26/04/2023
27/04/2023 683,97569160 763,14700287 2,05387279 765,20087566 0,00000000 0,00000000 765,20087566 27/04/2023
28/04/2023 683,97569160 763,32700546 2,28296069 765,60996615 0,00000000 0,00000000 765,60996615 28/04/2023
29/04/2023 683,97569160 763,50705373 2,51222375 766,01927748 0,00000000 0,00000000 766,01927748 29/04/2023
30/04/2023 683,97569160 763,68714009 2,74166432 766,42880441 0,00000000 0,00000000 766,42880441 30/04/2023
01/05/2023 683,97569160 763,86727213 2,97128022 766,83855235 0,00000000 0,00000000 766,83855235 01/05/2023
02/05/2023 683,97569160 764,04744225 3,20107379 767,24851604 0,00000000 0,00000000 767,24851604 02/05/2023
03/05/2023 683,97569160 764,22765806 3,43104363 767,65870169 0,00000000 0,00000000 767,65870169 03/05/2023
04/05/2023 683,97569160 764,40791957 3,66118982 768,06910939 0,00000000 0,00000000 768,06910939 04/05/2023
05/05/2023 683,97569160 764,58821915 3,89151319 768,47973234 0,00000000 0,00000000 768,47973234 05/05/2023
06/05/2023 683,97569160 764,76855680 4,12201380 768,89057060 0,00000000 0,00000000 768,89057060 06/05/2023
07/05/2023 683,97569160 764,94894777 4,35269108 769,30163885 0,00000000 0,00000000 769,30163885 07/05/2023
08/05/2023 683,97569160 765,12936919 4,58354574 769,71291493 0,00000000 0,00000000 769,71291493 08/05/2023
09/05/2023 683,97569160 765,30984392 4,81457800 770,12442192 0,00000000 0,00000000 770,12442192 09/05/2023
10/05/2023 683,97569160 765,49035673 5,04578709 770,53614382 0,00000000 0,00000000 770,53614382 10/05/2023
11/05/2023 683,97569160 765,67091523 5,27717469 770,94808992 0,00000000 0,00000000 770,94808992 11/05/2023
12/05/2023 683,97569160 765,85151181 5,50873929 771,36025110 0,00000000 0,00000000 771,36025110 12/05/2023
13/05/2023 683,97569160 766,03215408 5,74048179 771,77263587 0,00000000 0,00000000 771,77263587 13/05/2023
14/05/2023 683,97569160 766,21283442 5,97240147 772,18523589 0,00000000 0,00000000 772,18523589 14/05/2023
15/05/2023 683,97569160 766,39356046 6,20450001 772,59806047 0,00000000 0,00000000 772,59806047 15/05/2023
16/05/2023 683,97569160 766,57433219 6,43677671 773,01110890 0,00000000 0,00000000 773,01110890 16/05/2023
17/05/2023 683,97569160 766,75514199 6,66923085 773,42437284 0,00000000 0,00000000 773,42437284 17/05/2023
18/05/2023 683,97569160 766,93599749 6,90186334 773,83786083 6,90186334 20,60361394 746,33238355 18/05/2023
19/05/2023 665,60079312 746,47881396 0,21576372 746,69457768 0,00000000 0,00000000 746,69457768 19/05/2023
20/05/2023 665,60079312 746,62526676 0,43167483 747,05694159 0,00000000 0,00000000 747,05694159 20/05/2023
21/05/2023 665,60079312 746,77175688 0,64773339 747,41949027 0,00000000 0,00000000 747,41949027 21/05/2023
22/05/2023 665,60079312 746,91827686 0,86393871 747,78221557 0,00000000 0,00000000 747,78221557 22/05/2023
23/05/2023 665,60079312 747,06481922 1,08029084 748,14511006 0,00000000 0,00000000 748,14511006 23/05/2023
24/05/2023 665,60079312 747,21139890 1,29679136 748,50819026 0,00000000 0,00000000 748,50819026 24/05/2023
25/05/2023 665,60079312 747,35800097 1,51343881 748,87143978 0,00000000 0,00000000 748,87143978 25/05/2023
26/05/2023 665,60079312 747,50463289 1,73023327 749,23486616 0,00000000 0,00000000 749,23486616 26/05/2023
27/05/2023 665,60079312 747,65129467 1,94717630 749,59847097 0,00000000 0,00000000 749,59847097 27/05/2023
28/05/2023 665,60079312 747,79797884 2,16426644 749,96224528 0,00000000 0,00000000 749,96224528 28/05/2023
29/05/2023 665,60079312 747,94470032 2,38150454 750,32620486 0,00000000 0,00000000 750,32620486 29/05/2023
30/05/2023 665,60079312 748,09144419 2,59888987 750,69033406 0,00000000 0,00000000 750,69033406 30/05/2023
31/05/2023 665,60079312 748,23822538 2,81642404 751,05464942 0,00000000 0,00000000 751,05464942 31/05/2023
01/06/2023 665,60079312 748,38502896 3,03410557 751,41913453 0,00000000 0,00000000 751,41913453 01/06/2023
02/06/2023 665,60079312 748,53186240 3,25193529 751,78379769 0,00000000 0,00000000 751,78379769 02/06/2023
03/06/2023 665,60079312 748,67872568 3,46991326 752,14863894 0,00000000 0,00000000 752,14863894 03/06/2023
04/06/2023 665,60079312 748,82561136 3,68803952 752,51365088 0,00000000 0,00000000 752,51365088 04/06/2023
05/06/2023 665,60079312 748,97253435 3,90631418 752,87884853 0,00000000 0,00000000 752,87884853 05/06/2023
06/06/2023 665,60079312 749,11947973 4,12473725 753,24421698 0,00000000 0,00000000 753,24421698 06/06/2023
07/06/2023 665,60079312 749,26646243 4,34330886 753,60977129 0,00000000 0,00000000 753,60977129 07/06/2023
08/06/2023 665,60079312 749,41346752 4,56202825 753,97549577 0,00000000 0,00000000 753,97549577 08/06/2023
09/06/2023 665,60079312 749,56050247 4,78089701 754,34139948 0,00000000 0,00000000 754,34139948 09/06/2023
10/06/2023 665,60079312 749,70756726 4,99991447 754,70748173 0,00000000 0,00000000 754,70748173 10/06/2023
11/06/2023 665,60079312 749,85466191 5,21908067 755,07374258 0,00000000 0,00000000 755,07374258 11/06/2023
12/06/2023 665,60079312 750,00177895 5,43839564 755,44017459 0,00000000 0,00000000 755,44017459 12/06/2023
13/06/2023 665,60079312 750,14893331 5,65786030 755,80679361 0,00000000 0,00000000 755,80679361 13/06/2023
14/06/2023 665,60079312 750,29611005 5,87747308 756,17358313 0,00000000 0,00000000 756,17358313 14/06/2023
15/06/2023 665,60079312 750,44332412 6,09723493 756,54055905 0,00000000 0,00000000 756,54055905 15/06/2023
16/06/2023 665,60079312 750,59056057 6,31714654 756,90770711 0,00000000 0,00000000 756,90770711 16/06/2023
17/06/2023 665,60079312 750,73782688 6,53720728 757,27503416 0,00000000 0,00000000 757,27503416 17/06/2023
18/06/2023 665,60079312 750,88511557 6,75741714 757,64253271 6,75741714 19,50687843 731,37823714 18/06/2023
19/06/2023 648,30947454 731,43422414 0,21846404 731,65268818 0,00000000 0,00000000 731,65268818 19/06/2023
20/06/2023 648,30947454 731,49021846 0,43702590 731,92724436 0,00000000 0,00000000 731,92724436 20/06/2023
21/06/2023 648,30947454 731,54622009 0,65568707 732,20190716 0,00000000 0,00000000 732,20190716 21/06/2023
22/06/2023 648,30947454 731,60222903 0,87444683 732,47667586 0,00000000 0,00000000 732,47667586 22/06/2023
23/06/2023 648,30947454 731,65823798 1,09330593 732,75154391 0,00000000 0,00000000 732,75154391 23/06/2023
24/06/2023 648,30947454 731,71424692 1,31226364 733,02651056 0,00000000 0,00000000 733,02651056 24/06/2023
25/06/2023 648,30947454 731,77026318 1,53132001 733,30158319 0,00000000 0,00000000 733,30158319 25/06/2023
26/06/2023 648,30947454 731,82628676 1,75047505 733,57676181 0,00000000 0,00000000 733,57676181 26/06/2023
27/06/2023 648,30947454 731,88231764 1,96972951 733,85204715 0,00000000 0,00000000 733,85204715 27/06/2023
28/06/2023 648,30947454 731,93834853 2,18908340 734,12743193 0,00000000 0,00000000 734,12743193 28/06/2023
29/06/2023 648,30947454 731,99437942 2,40853527 734,40291469 0,00000000 0,00000000 734,40291469 29/06/2023
30/06/2023 648,30947454 732,05041762 2,62808735 734,67850497 0,00000000 0,00000000 734,67850497 30/06/2023
01/07/2023 648,30947454 732,10646313 2,84773747 734,95420060 0,00000000 0,00000000 734,95420060 01/07/2023
02/07/2023 648,30947454 732,16250865 3,06748781 735,22999646 0,00000000 0,00000000 735,22999646 02/07/2023
03/07/2023 648,30947454 732,21856147 3,28733696 735,50589843 0,00000000 0,00000000 735,50589843 03/07/2023
04/07/2023 648,30947454 732,27461430 3,50728491 735,78189921 0,00000000 0,00000000 735,78189921 04/07/2023
05/07/2023 648,30947454 732,33067444 3,72733244 736,05800688 0,00000000 0,00000000 736,05800688 05/07/2023
06/07/2023 648,30947454 732,38674190 3,94747958 736,33422148 0,00000000 0,00000000 736,33422148 06/07/2023
07/07/2023 648,30947454 732,44280936 4,16772556 736,61053492 0,00000000 0,00000000 736,61053492 07/07/2023
08/07/2023 648,30947454 732,49888413 4,38807119 736,88695532 0,00000000 0,00000000 736,88695532 08/07/2023
09/07/2023 648,30947454 732,55496621 4,60851647 737,16348268 0,00000000 0,00000000 737,16348268 09/07/2023
10/07/2023 648,30947454 732,61104829 4,82906067 737,44010896 0,00000000 0,00000000 737,44010896 10/07/2023
11/07/2023 648,30947454 732,66713037 5,04970524 737,71683561 0,00000000 0,00000000 737,71683561 11/07/2023
12/07/2023 648,30947454 732,72321977 5,27044881 737,99366858 0,00000000 0,00000000 737,99366858 12/07/2023
13/07/2023 648,30947454 732,77931648 5,49129211 738,27060859 0,00000000 0,00000000 738,27060859 13/07/2023
14/07/2023 648,30947454 732,83541319 5,71223439 738,54764758 0,00000000 0,00000000 738,54764758 14/07/2023
15/07/2023 648,30947454 732,89151722 5,93327718 738,82479440 0,00000000 0,00000000 738,82479440 15/07/2023
16/07/2023 648,30947454 732,94762856 6,15441977 739,10204833 0,00000000 0,00000000 739,10204833 16/07/2023
17/07/2023 648,30947454 733,00373989 6,37566139 739,37940128 0,00000000 0,00000000 739,37940128 17/07/2023
18/07/2023 648,30947454 733,05985855 6,59700286 739,65686141 6,59700286 19,62662954 713,43322901 18/07/2023
19/07/2023 630,95191535 713,43322900 0,20621216 713,63944116 0,00000000 0,00000000 713,63944116 19/07/2023
20/07/2023 630,95191535 713,43322900 0,41248426 713,84571326 0,00000000 0,00000000 713,84571326 20/07/2023
21/07/2023 630,95191535 713,43322900 0,61881628 714,05204528 0,00000000 0,00000000 714,05204528 21/07/2023
22/07/2023 630,95191535 713,43322900 0,82520752 714,25843652 0,00000000 0,00000000 714,25843652 22/07/2023
23/07/2023 630,95191535 713,43322900 1,03165798 714,46488698 0,00000000 0,00000000 714,46488698 23/07/2023
24/07/2023 630,95191535 713,43322900 1,23816907 714,67139807 0,00000000 0,00000000 714,67139807 24/07/2023
25/07/2023 630,95191535 713,43322900 1,44473938 714,87796838 0,00000000 0,00000000 714,87796838 25/07/2023
26/07/2023 630,95191535 713,43322900 1,65136891 715,08459791 0,00000000 0,00000000 715,08459791 26/07/2023
27/07/2023 630,95191535 713,43322900 1,85805908 715,29128808 0,00000000 0,00000000 715,29128808 27/07/2023
28/07/2023 630,95191535 713,43322900 2,06480846 715,49803746 0,00000000 0,00000000 715,49803746 28/07/2023
29/07/2023 630,95191535 713,43322900 2,27161777 715,70484677 0,00000000 0,00000000 715,70484677 29/07/2023
30/07/2023 630,95191535 713,43322900 2,47848630 715,91171530 0,00000000 0,00000000 715,91171530 30/07/2023
31/07/2023 630,95191535 713,43322900 2,68541546 716,11864446 0,00000000 0,00000000 716,11864446 31/07/2023
01/08/2023 630,95191535 713,43322900 2,89240385 716,32563285 0,00000000 0,00000000 716,32563285 01/08/2023
02/08/2023 630,95191535 713,43322900 3,09945216 716,53268116 0,00000000 0,00000000 716,53268116 02/08/2023
03/08/2023 630,95191535 713,43322900 3,30656040 716,73978940 0,00000000 0,00000000 716,73978940 03/08/2023
04/08/2023 630,95191535 713,43322900 3,51372856 716,94695756 0,00000000 0,00000000 716,94695756 04/08/2023
05/08/2023 630,95191535 713,43322900 3,72095666 717,15418566 0,00000000 0,00000000 717,15418566 05/08/2023
06/08/2023 630,95191535 713,43322900 3,92824469 717,36147369 0,00000000 0,00000000 717,36147369 06/08/2023
07/08/2023 630,95191535 713,43322900 4,13559264 717,56882164 0,00000000 0,00000000 717,56882164 07/08/2023
08/08/2023 630,95191535 713,43322900 4,34299981 717,77622881 0,00000000 0,00000000 717,77622881 08/08/2023
09/08/2023 630,95191535 713,43322900 4,55046762 717,98369662 0,00000000 0,00000000 717,98369662 09/08/2023
10/08/2023 630,95191535 713,43322900 4,75799535 718,19122435 0,00000000 0,00000000 718,19122435 10/08/2023
11/08/2023 630,95191535 713,43322900 4,96558302 718,39881202 0,00000000 0,00000000 718,39881202 11/08/2023
12/08/2023 630,95191535 713,43322900 5,17323062 718,60645962 0,00000000 0,00000000 718,60645962 12/08/2023
13/08/2023 630,95191535 713,43322900 5,38093885 718,81416785 0,00000000 0,00000000 718,81416785 13/08/2023
14/08/2023 630,95191535 713,43322900 5,58870630 719,02193530 0,00000000 0,00000000 719,02193530 14/08/2023
15/08/2023 630,95191535 713,43322900 5,79653369 719,22976269 0,00000000 0,00000000 719,22976269 15/08/2023
16/08/2023 630,95191535 713,43322900 6,00442171 719,43765071 0,00000000 0,00000000 719,43765071 16/08/2023
17/08/2023 630,95191535 713,43322900 6,21236966 719,64559866 0,00000000 0,00000000 719,64559866 17/08/2023
18/08/2023 630,95191535 713,43322900 6,42037754 719,85360654 6,42037754 24,17738101 689,25584799 18/08/2023
19/08/2023 609,56972536 689,28250151 0,19923159 689,48173310 0,00000000 0,00000000 689,48173310 19/08/2023
20/08/2023 609,56972536 689,30916192 0,39853649 689,70769841 0,00000000 0,00000000 689,70769841 20/08/2023
21/08/2023 609,56972536 689,33582234 0,59791472 689,93373706 0,00000000 0,00000000 689,93373706 21/08/2023
22/08/2023 609,56972536 689,36248276 0,79736559 690,15984835 0,00000000 0,00000000 690,15984835 22/08/2023
23/08/2023 609,56972536 689,38915007 0,99688911 690,38603918 0,00000000 0,00000000 690,38603918 23/08/2023
24/08/2023 609,56972536 689,41581048 1,19648665 690,61229713 0,00000000 0,00000000 690,61229713 24/08/2023
25/08/2023 609,56972536 689,44247779 1,39615686 690,83863465 0,00000000 0,00000000 690,83863465 25/08/2023
26/08/2023 609,56972536 689,46914510 1,59589975 691,06504485 0,00000000 0,00000000 691,06504485 26/08/2023
27/08/2023 609,56972536 689,49581241 1,79571668 691,29152909 0,00000000 0,00000000 691,29152909 27/08/2023
28/08/2023 609,56972536 689,52247972 1,99560630 691,51808602 0,00000000 0,00000000 691,51808602 28/08/2023
29/08/2023 609,56972536 689,54914703 2,19556930 691,74471633 0,00000000 0,00000000 691,74471633 29/08/2023
30/08/2023 609,56972536 689,57581433 2,39560499 691,97141932 0,00000000 0,00000000 691,97141932 30/08/2023
31/08/2023 609,56972536 689,60248854 2,59571479 692,19820333 0,00000000 0,00000000 692,19820333 31/08/2023
01/09/2023 609,56972536 689,62916274 2,79589731 692,42506005 0,00000000 0,00000000 692,42506005 01/09/2023
02/09/2023 609,56972536 689,65583694 2,99615323 692,65199017 0,00000000 0,00000000 692,65199017 02/09/2023
03/09/2023 609,56972536 689,68251114 3,19648256 692,87899370 0,00000000 0,00000000 692,87899370 03/09/2023
04/09/2023 609,56972536 689,70918534 3,39688532 693,10607066 0,00000000 0,00000000 693,10607066 04/09/2023
05/09/2023 609,56972536 689,73585954 3,59736151 693,33322105 0,00000000 0,00000000 693,33322105 05/09/2023
06/09/2023 609,56972536 689,76253374 3,79791114 693,56044488 0,00000000 0,00000000 693,56044488 06/09/2023
07/09/2023 609,56972536 689,78921484 3,99853425 693,78774909 0,00000000 0,00000000 693,78774909 07/09/2023
08/09/2023 609,56972536 689,81589593 4,19923012 694,01512605 0,00000000 0,00000000 694,01512605 08/09/2023
09/09/2023 609,56972536 689,84257703 4,40000014 694,24257717 0,00000000 0,00000000 694,24257717 09/09/2023
10/09/2023 609,56972536 689,86925812 4,60084363 694,47010175 0,00000000 0,00000000 694,47010175 10/09/2023
11/09/2023 609,56972536 689,89593921 4,80176059 694,69769980 0,00000000 0,00000000 694,69769980 11/09/2023
12/09/2023 609,56972536 689,92262031 5,00275103 694,92537134 0,00000000 0,00000000 694,92537134 12/09/2023
13/09/2023 609,56972536 689,94930829 5,20381570 695,15312399 0,00000000 0,00000000 695,15312399 13/09/2023
14/09/2023 609,56972536 689,97598939 5,40495313 695,38094252 0,00000000 0,00000000 695,38094252 14/09/2023
15/09/2023 609,56972536 690,00267737 5,60616411 695,60884148 0,00000000 0,00000000 695,60884148 15/09/2023
16/09/2023 609,56972536 690,02936536 5,80744929 695,83681465 0,00000000 0,00000000 695,83681465 16/09/2023
17/09/2023 609,56972536 690,05605335 6,00880799 696,06486134 0,00000000 0,00000000 696,06486134 17/09/2023
18/09/2023 609,56972536 690,08274133 6,21024022 696,29298155 6,21024022 19,22230339 670,86043794 18/09/2023
19/09/2023 592,59011770 670,91182584 0,20038727 671,11221311 0,00000000 0,00000000 671,11221311 19/09/2023
20/09/2023 592,59011770 670,96321375 0,40086428 671,36407803 0,00000000 0,00000000 671,36407803 20/09/2023
21/09/2023 592,59011770 671,01460837 0,60143240 671,61604077 0,00000000 0,00000000 671,61604077 21/09/2023
22/09/2023 592,59011770 671,06600970 0,80209097 671,86810067 0,00000000 0,00000000 671,86810067 22/09/2023
23/09/2023 592,59011770 671,11741103 1,00284068 672,12025171 0,00000000 0,00000000 672,12025171 23/09/2023
24/09/2023 592,59011770 671,16881906 1,20368087 672,37249993 0,00000000 0,00000000 672,37249993 24/09/2023
25/09/2023 592,59011770 671,22023381 1,40461157 672,62484538 0,00000000 0,00000000 672,62484538 25/09/2023
26/09/2023 592,59011770 671,27164855 1,60563278 672,87728133 0,00000000 0,00000000 672,87728133 26/09/2023
27/09/2023 592,59011770 671,32307000 1,80674520 673,12981520 0,00000000 0,00000000 673,12981520 27/09/2023
28/09/2023 592,59011770 671,37449145 2,00794884 673,38244029 0,00000000 0,00000000 673,38244029 28/09/2023
29/09/2023 592,59011770 671,42591962 2,20924238 673,63516200 0,00000000 0,00000000 673,63516200 29/09/2023
30/09/2023 592,59011770 671,47734778 2,41062785 673,88797563 0,00000000 0,00000000 673,88797563 30/09/2023
01/10/2023 592,59011770 671,52878935 2,61210328 674,14089263 0,00000000 0,00000000 674,14089263 01/10/2023
02/10/2023 592,59011770 671,58022422 2,81367064 674,39389486 0,00000000 0,00000000 674,39389486 02/10/2023
03/10/2023 592,59011770 671,63166580 3,01532864 674,64699444 0,00000000 0,00000000 674,64699444 03/10/2023
04/10/2023 592,59011770 671,68311409 3,21707732 674,90019141 0,00000000 0,00000000 674,90019141 04/10/2023
05/10/2023 592,59011770 671,73456909 3,41891736 675,15348645 0,00000000 0,00000000 675,15348645 05/10/2023
06/10/2023 592,59011770 671,78602408 3,62084874 675,40687282 0,00000000 0,00000000 675,40687282 06/10/2023
07/10/2023 592,59011770 671,83747908 3,82287081 675,66034989 0,00000000 0,00000000 675,66034989 07/10/2023
08/10/2023 592,59011770 671,88894078 4,02498429 675,91392507 0,00000000 0,00000000 675,91392507 08/10/2023
09/10/2023 592,59011770 671,94040919 4,22718920 676,16759839 0,00000000 0,00000000 676,16759839 09/10/2023
10/10/2023 592,59011770 671,99188432 4,42948490 676,42136922 0,00000000 0,00000000 676,42136922 10/10/2023
11/10/2023 592,59011770 672,04335273 4,63187265 676,67522538 0,00000000 0,00000000 676,67522538 11/10/2023
12/10/2023 592,59011770 672,09483456 4,83435126 676,92918582 0,00000000 0,00000000 676,92918582 12/10/2023
13/10/2023 592,59011770 672,14631639 5,03692132 677,18323771 0,00000000 0,00000000 677,18323771 13/10/2023
14/10/2023 592,59011770 672,19780493 5,23958224 677,43738717 0,00000000 0,00000000 677,43738717 14/10/2023
15/10/2023 592,59011770 672,24929347 5,44233532 677,69162879 0,00000000 0,00000000 677,69162879 15/10/2023
16/10/2023 592,59011770 672,30078871 5,64517996 677,94596867 0,00000000 0,00000000 677,94596867 16/10/2023
17/10/2023 592,59011770 672,35228396 5,84811545 678,20039941 0,00000000 0,00000000 678,20039941 17/10/2023
18/10/2023 592,59011770 672,40378592 6,05114254 678,45492846 6,05114254 22,36657705 650,03720887 18/10/2023
19/10/2023 572,87843135 650,09166898 0,18790379 650,27957277 0,00000000 0,00000000 650,27957277 19/10/2023
20/10/2023 572,87843135 650,14613560 0,37589369 650,52202929 0,00000000 0,00000000 650,52202929 20/10/2023
21/10/2023 572,87843135 650,20060222 0,56396969 650,76457191 0,00000000 0,00000000 650,76457191 21/10/2023
22/10/2023 572,87843135 650,25508184 0,75213119 651,00721303 0,00000000 0,00000000 651,00721303 22/10/2023
23/10/2023 572,87843135 650,30956145 0,94037819 651,24993964 0,00000000 0,00000000 651,24993964 23/10/2023
24/10/2023 572,87843135 650,36404107 1,12871199 651,49275306 0,00000000 0,00000000 651,49275306 24/10/2023
25/10/2023 572,87843135 650,41853369 1,31713135 651,73566504 0,00000000 0,00000000 651,73566504 25/10/2023
26/10/2023 572,87843135 650,47302631 1,50563625 651,97866256 0,00000000 0,00000000 651,97866256 26/10/2023
27/10/2023 572,87843135 650,52752543 1,69422803 652,22175346 0,00000000 0,00000000 652,22175346 27/10/2023
28/10/2023 572,87843135 650,58202455 1,88290538 652,46492993 0,00000000 0,00000000 652,46492993 28/10/2023
29/10/2023 572,87843135 650,63653017 2,07166900 652,70819917 0,00000000 0,00000000 652,70819917 29/10/2023
30/10/2023 572,87843135 650,69104229 2,26051824 652,95156053 0,00000000 0,00000000 652,95156053 30/10/2023
31/10/2023 572,87843135 650,74556091 2,44945444 653,19501535 0,00000000 0,00000000 653,19501535 31/10/2023
01/11/2023 572,87843135 650,80007953 2,63847628 653,43855581 0,00000000 0,00000000 653,43855581 01/11/2023
02/11/2023 572,87843135 650,85460465 2,82758445 653,68218910 0,00000000 0,00000000 653,68218910 02/11/2023
03/11/2023 572,87843135 650,90913628 3,01677898 653,92591526 0,00000000 0,00000000 653,92591526 03/11/2023
04/11/2023 572,87843135 650,96366790 3,20605985 654,16972775 0,00000000 0,00000000 654,16972775 04/11/2023
05/11/2023 572,87843135 651,01821252 3,39542715 654,41363967 0,00000000 0,00000000 654,41363967 05/11/2023
06/11/2023 572,87843135 651,07275064 3,58488078 654,65763142 0,00000000 0,00000000 654,65763142 06/11/2023
07/11/2023 572,87843135 651,12730176 3,77442088 654,90172264 0,00000000 0,00000000 654,90172264 07/11/2023
08/11/2023 572,87843135 651,18185289 3,96404673 655,14589962 0,00000000 0,00000000 655,14589962 08/11/2023
09/11/2023 572,87843135 651,23641051 4,15375970 655,39017021 0,00000000 0,00000000 655,39017021 09/11/2023
10/11/2023 572,87843135 651,29097463 4,34355915 655,63453378 0,00000000 0,00000000 655,63453378 10/11/2023
11/11/2023 572,87843135 651,34553876 4,53344506 655,87898382 0,00000000 0,00000000 655,87898382 11/11/2023
12/11/2023 572,87843135 651,40010938 4,72341749 656,12352687 0,00000000 0,00000000 656,12352687 12/11/2023
13/11/2023 572,87843135 651,45468650 4,91347710 656,36816360 0,00000000 0,00000000 656,36816360 13/11/2023
14/11/2023 572,87843135 651,50927013 5,10362262 656,61289275 0,00000000 0,00000000 656,61289275 14/11/2023
15/11/2023 572,87843135 651,56385375 5,29385466 656,85770841 0,00000000 0,00000000 656,85770841 15/11/2023
16/11/2023 572,87843135 651,61844388 5,48417395 657,10261783 0,00000000 0,00000000 657,10261783 16/11/2023
17/11/2023 572,87843135 651,67303400 5,67457979 657,34761379 0,00000000 0,00000000 657,34761379 17/11/2023
18/11/2023 572,87843135 651,72763063 5,86507226 657,59270289 5,86507226 23,26803995 628,45959068 18/11/2023
19/11/2023 552,42547278 628,50979831 0,18772267 628,69752098 0,00000000 0,00000000 628,69752098 19/11/2023
20/11/2023 552,42547278 628,56001852 0,37553066 628,93554918 0,00000000 0,00000000 628,93554918 20/11/2023
21/11/2023 552,42547278 628,61023872 0,56342524 629,17366396 0,00000000 0,00000000 629,17366396 21/11/2023
22/11/2023 552,42547278 628,66046521 0,75140579 629,41187100 0,00000000 0,00000000 629,41187100 22/11/2023
23/11/2023 552,42547278 628,71069799 0,93947296 629,65017095 0,00000000 0,00000000 629,65017095 23/11/2023
24/11/2023 552,42547278 628,76093076 1,12762614 629,88855690 0,00000000 0,00000000 629,88855690 24/11/2023
25/11/2023 552,42547278 628,81116354 1,31586533 630,12702887 0,00000000 0,00000000 630,12702887 25/11/2023
26/11/2023 552,42547278 628,86140888 1,50419058 630,36559946 0,00000000 0,00000000 630,36559946 26/11/2023
27/11/2023 552,42547278 628,91165423 1,69260251 630,60425674 0,00000000 0,00000000 630,60425674 27/11/2023
28/11/2023 552,42547278 628,96190586 1,88110115 630,84300701 0,00000000 0,00000000 630,84300701 28/11/2023
29/11/2023 552,42547278 629,01215749 2,06968524 631,08184273 0,00000000 0,00000000 631,08184273 29/11/2023
30/11/2023 552,42547278 629,06241540 2,25835671 631,32077211 0,00000000 0,00000000 631,32077211 30/11/2023
01/12/2023 552,42547278 629,11267331 2,44711366 631,55978697 0,00000000 0,00000000 631,55978697 01/12/2023
02/12/2023 552,42547278 629,16294380 2,63595805 631,79890185 0,00000000 0,00000000 631,79890185 02/12/2023
03/12/2023 552,42547278 629,21321428 2,82488859 632,03810287 0,00000000 0,00000000 632,03810287 03/12/2023
04/12/2023 552,42547278 629,26348476 3,01390528 632,27739004 0,00000000 0,00000000 632,27739004 04/12/2023
05/12/2023 552,42547278 629,31376153 3,20300881 632,51677034 0,00000000 0,00000000 632,51677034 05/12/2023
06/12/2023 552,42547278 629,36404458 3,39219919 632,75624377 0,00000000 0,00000000 632,75624377 06/12/2023
07/12/2023 552,42547278 629,41433392 3,58147581 632,99580973 0,00000000 0,00000000 632,99580973 07/12/2023
08/12/2023 552,42547278 629,46462325 3,77083929 633,23546254 0,00000000 0,00000000 633,23546254 08/12/2023
09/12/2023 552,42547278 629,51491259 3,96028964 633,47520223 0,00000000 0,00000000 633,47520223 09/12/2023
10/12/2023 552,42547278 629,56521449 4,14982632 633,71504081 0,00000000 0,00000000 633,71504081 10/12/2023
11/12/2023 552,42547278 629,61551640 4,33945054 633,95496694 0,00000000 0,00000000 633,95496694 11/12/2023
12/12/2023 552,42547278 629,66581831 4,52916104 634,19497935 0,00000000 0,00000000 634,19497935 12/12/2023
13/12/2023 552,42547278 629,71613278 4,71895856 634,43509134 0,00000000 0,00000000 634,43509134 13/12/2023
14/12/2023 552,42547278 629,76644097 4,90884236 634,67528333 0,00000000 0,00000000 634,67528333 14/12/2023
15/12/2023 552,42547278 629,81676173 5,09881385 634,91557558 0,00000000 0,00000000 634,91557558 15/12/2023
16/12/2023 552,42547278 629,86708249 5,28887232 635,15595481 0,00000000 0,00000000 635,15595481 16/12/2023
17/12/2023 552,42547278 629,91740953 5,47901721 635,39642674 0,00000000 0,00000000 635,39642674 17/12/2023
18/12/2023 552,42547278 629,96774286 5,66924917 635,63699203 5,66924917 17,81988307 612,14785979 18/12/2023
19/12/2023 536,79902612 612,20308164 0,17695240 612,38003404 0,00000000 0,00000000 612,38003404 19/12/2023
20/12/2023 536,79902612 612,25830962 0,35398816 612,61229778 0,00000000 0,00000000 612,61229778 20/12/2023
21/12/2023 536,79902612 612,31354985 0,53110730 612,84465715 0,00000000 0,00000000 612,84465715 21/12/2023
22/12/2023 536,79902612 612,36878395 0,70830921 613,07709316 0,00000000 0,00000000 613,07709316 22/12/2023
23/12/2023 536,79902612 612,42403029 0,88559393 613,30962422 0,00000000 0,00000000 613,30962422 23/12/2023
24/12/2023 536,79902612 612,47928276 1,06296269 613,54224545 0,00000000 0,00000000 613,54224545 24/12/2023
25/12/2023 536,79902612 612,53453522 1,24041428 613,77494950 0,00000000 0,00000000 613,77494950 25/12/2023
26/12/2023 536,79902612 612,58979381 1,41794873 614,00774254 0,00000000 0,00000000 614,00774254 26/12/2023
27/12/2023 536,79902612 612,64506464 1,59556729 614,24063193 0,00000000 0,00000000 614,24063193 27/12/2023
28/12/2023 536,79902612 612,70032935 1,77326871 614,47359806 0,00000000 0,00000000 614,47359806 28/12/2023
29/12/2023 536,79902612 612,75560630 1,95105367 614,70665997 0,00000000 0,00000000 614,70665997 29/12/2023
30/12/2023 536,79902612 612,81088937 2,12892157 614,93981094 0,00000000 0,00000000 614,93981094 30/12/2023
31/12/2023 536,79902612 612,86617245 2,30687362 615,17304607 0,00000000 0,00000000 615,17304607 31/12/2023
01/01/2024 536,79902612 612,92146164 2,48490864 615,40637028 0,00000000 0,00000000 615,40637028 01/01/2024
02/01/2024 536,79902612 612,97675696 2,66302725 615,63978421 0,00000000 0,00000000 615,63978421 02/01/2024
03/01/2024 536,79902612 613,03205840 2,84122948 615,87328788 0,00000000 0,00000000 615,87328788 03/01/2024
04/01/2024 536,79902612 613,08735983 3,01951532 616,10687515 0,00000000 0,00000000 616,10687515 04/01/2024
05/01/2024 536,79902612 613,14266739 3,19788482 616,34055221 0,00000000 0,00000000 616,34055221 05/01/2024
06/01/2024 536,79902612 613,19798720 3,37633802 616,57432522 0,00000000 0,00000000 616,57432522 06/01/2024
07/01/2024 536,79902612 613,25330700 3,55487488 616,80818188 0,00000000 0,00000000 616,80818188 07/01/2024
08/01/2024 536,79902612 613,30862680 3,73349479 617,04212159 0,00000000 0,00000000 617,04212159 08/01/2024
09/01/2024 536,79902612 613,36395884 3,91219909 617,27615793 0,00000000 0,00000000 617,27615793 09/01/2024
10/01/2024 536,79902612 613,41929701 4,09098714 617,51028415 0,00000000 0,00000000 617,51028415 10/01/2024
11/01/2024 536,79902612 613,47463518 4,26985891 617,74449409 0,00000000 0,00000000 617,74449409 11/01/2024
12/01/2024 536,79902612 613,52997947 4,44881447 617,97879394 0,00000000 0,00000000 617,97879394 12/01/2024
13/01/2024 536,79902612 613,58532988 4,62785445 618,21318433 0,00000000 0,00000000 618,21318433 13/01/2024
14/01/2024 536,79902612 613,64068641 4,80697763 618,44766404 0,00000000 0,00000000 618,44766404 14/01/2024
15/01/2024 536,79902612 613,69604294 4,98618461 618,68222755 0,00000000 0,00000000 618,68222755 15/01/2024
16/01/2024 536,79902612 613,75140559 5,16547606 618,91688165 0,00000000 0,00000000 618,91688165 16/01/2024
17/01/2024 536,79902612 613,80678049 5,34485144 619,15163193 0,00000000 0,00000000 619,15163193 17/01/2024
18/01/2024 536,79902612 613,86215538 5,52431066 619,38646604 5,52431066 22,37834487 591,48381051 18/01/2024
19/01/2024 517,23001763 591,53716826 0,17097908 591,70814734 0,00000000 0,00000000 591,70814734 19/01/2024
20/01/2024 517,23001763 591,59053193 0,34203871 591,93257064 0,00000000 0,00000000 591,93257064 20/01/2024
21/01/2024 517,23001763 591,64390743 0,51317890 592,15708633 0,00000000 0,00000000 592,15708633 21/01/2024
22/01/2024 517,23001763 591,69727701 0,68439908 592,38167609 0,00000000 0,00000000 592,38167609 22/01/2024
23/01/2024 517,23001763 591,75065843 0,85569926 592,60635769 0,00000000 0,00000000 592,60635769 23/01/2024
24/01/2024 517,23001763 591,80404575 1,02708065 592,83112640 0,00000000 0,00000000 592,83112640 24/01/2024
25/01/2024 517,23001763 591,85743308 1,19854207 593,05597515 0,00000000 0,00000000 593,05597515 25/01/2024
26/01/2024 517,23001763 591,91082633 1,37008355 593,28090988 0,00000000 0,00000000 593,28090988 26/01/2024
27/01/2024 517,23001763 591,96423140 1,54170631 593,50593771 0,00000000 0,00000000 593,50593771 27/01/2024
28/01/2024 517,23001763 592,01763056 1,71340913 593,73103969 0,00000000 0,00000000 593,73103969 28/01/2024
29/01/2024 517,23001763 592,07104155 1,88519268 593,95623423 0,00000000 0,00000000 593,95623423 29/01/2024
30/01/2024 517,23001763 592,12445845 2,05705635 594,18151480 0,00000000 0,00000000 594,18151480 30/01/2024
31/01/2024 517,23001763 592,17787535 2,22900134 594,40687669 0,00000000 0,00000000 594,40687669 31/01/2024
01/02/2024 517,23001763 592,23129817 2,40102649 594,63232466 0,00000000 0,00000000 594,63232466 01/02/2024
02/02/2024 517,23001763 592,28472690 2,57313242 594,85785932 0,00000000 0,00000000 594,85785932 02/02/2024
03/02/2024 517,23001763 592,33816155 2,74531915 595,08348070 0,00000000 0,00000000 595,08348070 03/02/2024
04/02/2024 517,23001763 592,39159620 2,91758666 595,30918286 0,00000000 0,00000000 595,30918286 04/02/2024
05/02/2024 517,23001763 592,44503676 3,08993500 595,53497176 0,00000000 0,00000000 595,53497176 05/02/2024
06/02/2024 517,23001763 592,49848915 3,26236422 595,76085337 0,00000000 0,00000000 595,76085337 06/02/2024
07/02/2024 517,23001763 592,55194154 3,43487428 595,98681582 0,00000000 0,00000000 595,98681582 07/02/2024
08/02/2024 517,23001763 592,60539394 3,60746459 596,21285853 0,00000000 0,00000000 596,21285853 08/02/2024
09/02/2024 517,23001763 592,65885816 3,78013643 596,43899459 0,00000000 0,00000000 596,43899459 09/02/2024
10/02/2024 517,23001763 592,71232829 3,95288920 596,66521749 0,00000000 0,00000000 596,66521749 10/02/2024
11/02/2024 517,23001763 592,76579843 4,12572286 596,89152129 0,00000000 0,00000000 596,89152129 11/02/2024
12/02/2024 517,23001763 592,81927448 4,29863748 597,11791196 0,00000000 0,00000000 597,11791196 12/02/2024
13/02/2024 517,23001763 592,87275645 4,47163367 597,34439012 0,00000000 0,00000000 597,34439012 13/02/2024
14/02/2024 517,23001763 592,92624433 4,64471026 597,57095459 0,00000000 0,00000000 597,57095459 14/02/2024
15/02/2024 517,23001763 592,97973221 4,81786781 597,79760002 0,00000000 0,00000000 597,79760002 15/02/2024
16/02/2024 517,23001763 593,03322601 4,99110699 598,02433300 0,00000000 0,00000000 598,02433300 16/02/2024
17/02/2024 517,23001763 593,08673163 5,16442726 598,25115889 0,00000000 0,00000000 598,25115889 17/02/2024
18/02/2024 517,23001763 593,14023726 5,33782854 598,47806580 5,33782854 17,38671977 575,75351749 18/02/2024
19/02/2024 502,06845413 575,75351749 0,17789574 575,93141323 0,00000000 0,00000000 575,93141323 19/02/2024
20/02/2024 502,06845413 575,75351749 0,35584676 576,10936425 0,00000000 0,00000000 576,10936425 20/02/2024
21/02/2024 502,06845413 575,75351749 0,53385247 576,28736996 0,00000000 0,00000000 576,28736996 21/02/2024
22/02/2024 502,06845413 575,75351749 0,71191346 576,46543095 0,00000000 0,00000000 576,46543095 22/02/2024
23/02/2024 502,06845413 575,75351749 0,89002972 576,64354721 0,00000000 0,00000000 576,64354721 23/02/2024
24/02/2024 502,06845413 575,75351749 1,06820068 576,82171817 0,00000000 0,00000000 576,82171817 24/02/2024
25/02/2024 502,06845413 575,75351749 1,24642633 576,99994382 0,00000000 0,00000000 576,99994382 25/02/2024
26/02/2024 502,06845413 575,75351749 1,42470783 577,17822532 0,00000000 0,00000000 577,17822532 26/02/2024
27/02/2024 502,06845413 575,75351749 1,60304403 577,35656152 0,00000000 0,00000000 577,35656152 27/02/2024
28/02/2024 502,06845413 575,75351749 1,78143492 577,53495241 0,00000000 0,00000000 577,53495241 28/02/2024
29/02/2024 502,06845413 575,75351749 1,95988167 577,71339916 0,00000000 0,00000000 577,71339916 29/02/2024
01/03/2024 502,06845413 575,75351749 2,13838310 577,89190059 0,00000000 0,00000000 577,89190059 01/03/2024
02/03/2024 502,06845413 575,75351749 2,31693982 578,07045731 0,00000000 0,00000000 578,07045731 02/03/2024
03/03/2024 502,06845413 575,75351749 2,49555122 578,24906871 0,00000000 0,00000000 578,24906871 03/03/2024
04/03/2024 502,06845413 575,75351749 2,67421848 578,42773597 0,00000000 0,00000000 578,42773597 04/03/2024
05/03/2024 502,06845413 575,75351749 2,85294043 578,60645792 0,00000000 0,00000000 578,60645792 05/03/2024
06/03/2024 502,06845413 575,75351749 3,03171823 578,78523572 0,00000000 0,00000000 578,78523572 06/03/2024
07/03/2024 502,06845413 575,75351749 3,21055073 578,96406822 0,00000000 0,00000000 578,96406822 07/03/2024
08/03/2024 502,06845413 575,75351749 3,38943850 579,14295599 0,00000000 0,00000000 579,14295599 08/03/2024
09/03/2024 502,06845413 575,75351749 3,56838212 579,32189961 0,00000000 0,00000000 579,32189961 09/03/2024
10/03/2024 502,06845413 575,75351749 3,74738043 579,50089792 0,00000000 0,00000000 579,50089792 10/03/2024
11/03/2024 502,06845413 575,75351749 3,92643402 579,67995151 0,00000000 0,00000000 579,67995151 11/03/2024
12/03/2024 502,06845413 575,75351749 4,10554345 579,85906094 0,00000000 0,00000000 579,85906094 12/03/2024
13/03/2024 502,06845413 575,75351749 4,28470816 580,03822565 0,00000000 0,00000000 580,03822565 13/03/2024
14/03/2024 502,06845413 575,75351749 4,46392756 580,21744505 0,00000000 0,00000000 580,21744505 14/03/2024
15/03/2024 502,06845413 575,75351749 4,64320281 580,39672030 0,00000000 0,00000000 580,39672030 15/03/2024
16/03/2024 502,06845413 575,75351749 4,82253334 580,57605083 0,00000000 0,00000000 580,57605083 16/03/2024
17/03/2024 502,06845413 575,75351749 5,00191971 580,75543720 0,00000000 0,00000000 580,75543720 17/03/2024
18/03/2024 502,06845413 575,75351749 5,18136078 580,93487827 5,18136078 16,84194189 558,91157560 18/03/2024
19/03/2024 487,38194771 558,91157559 0,16154891 559,07312450 0,00000000 0,00000000 559,07312450 19/03/2024
20/03/2024 487,38194771 558,91157559 0,32314478 559,23472037 0,00000000 0,00000000 559,23472037 20/03/2024
21/03/2024 487,38194771 558,91157559 0,48478760 559,39636319 0,00000000 0,00000000 559,39636319 21/03/2024
22/03/2024 487,38194771 558,91157559 0,64647681 559,55805240 0,00000000 0,00000000 559,55805240 22/03/2024
23/03/2024 487,38194771 558,91157559 0,80821240 559,71978799 0,00000000 0,00000000 559,71978799 23/03/2024
24/03/2024 487,38194771 558,91157559 0,96999551 559,88157110 0,00000000 0,00000000 559,88157110 24/03/2024
25/03/2024 487,38194771 558,91157559 1,13182500 560,04340059 0,00000000 0,00000000 560,04340059 25/03/2024
26/03/2024 487,38194771 558,91157559 1,29370088 560,20527647 0,00000000 0,00000000 560,20527647 26/03/2024
27/03/2024 487,38194771 558,91157559 1,45562427 560,36719986 0,00000000 0,00000000 560,36719986 27/03/2024
28/03/2024 487,38194771 558,91157559 1,61759405 560,52916964 0,00000000 0,00000000 560,52916964 28/03/2024
29/03/2024 487,38194771 558,91157559 1,77961078 560,69118637 0,00000000 0,00000000 560,69118637 29/03/2024
30/03/2024 487,38194771 558,91157559 1,94167390 560,85324949 0,00000000 0,00000000 560,85324949 30/03/2024
31/03/2024 487,38194771 558,91157559 2,10378452 561,01536011 0,00000000 0,00000000 561,01536011 31/03/2024
01/04/2024 487,38194771 558,91157559 2,26594154 561,17751713 0,00000000 0,00000000 561,17751713 01/04/2024
02/04/2024 487,38194771 558,91157559 2,42814550 561,33972109 0,00000000 0,00000000 561,33972109 02/04/2024
03/04/2024 487,38194771 558,91157559 2,59039642 561,50197201 0,00000000 0,00000000 561,50197201 03/04/2024
04/04/2024 487,38194771 558,91157559 2,75269428 561,66426987 0,00000000 0,00000000 561,66426987 04/04/2024
05/04/2024 487,38194771 558,91157559 2,91503909 561,82661468 0,00000000 0,00000000 561,82661468 05/04/2024
06/04/2024 487,38194771 558,91157559 3,07743085 561,98900644 0,00000000 0,00000000 561,98900644 06/04/2024
07/04/2024 487,38194771 558,91157559 3,23986955 562,15144514 0,00000000 0,00000000 562,15144514 07/04/2024
08/04/2024 487,38194771 558,91157559 3,40235465 562,31393024 0,00000000 0,00000000 562,31393024 08/04/2024
09/04/2024 487,38194771 558,91157559 3,56488725 562,47646284 0,00000000 0,00000000 562,47646284 09/04/2024
10/04/2024 487,38194771 558,91157559 3,72746681 562,63904240 0,00000000 0,00000000 562,63904240 10/04/2024
11/04/2024 487,38194771 558,91157559 3,89009331 562,80166890 0,00000000 0,00000000 562,80166890 11/04/2024
12/04/2024 487,38194771 558,91157559 4,05276676 562,96434235 0,00000000 0,00000000 562,96434235 12/04/2024
13/04/2024 487,38194771 558,91157559 4,21548771 563,12706330 0,00000000 0,00000000 563,12706330 13/04/2024
14/04/2024 487,38194771 558,91157559 4,37825506 563,28983065 0,00000000 0,00000000 563,28983065 14/04/2024
15/04/2024 487,38194771 558,91157559 4,54106936 563,45264495 0,00000000 0,00000000 563,45264495 15/04/2024
16/04/2024 487,38194771 558,91157559 4,70393116 563,61550675 0,00000000 0,00000000 563,61550675 16/04/2024
17/04/2024 487,38194771 558,91157559 4,86683991 563,77841550 0,00000000 0,00000000 563,77841550 17/04/2024
18/04/2024 487,38194771 558,91157559 5,02979561 563,94137120 5,02979561 17,21000523 541,70157036 18/04/2024
19/04/2024 472,37448278 541,70157036 0,16179488 541,86336524 0,00000000 0,00000000 541,86336524 19/04/2024
20/04/2024 472,37448278 541,70157036 0,32363743 542,02520779 0,00000000 0,00000000 542,02520779 20/04/2024
21/04/2024 472,37448278 541,70157036 0,48552874 542,18709910 0,00000000 0,00000000 542,18709910 21/04/2024
22/04/2024 472,37448278 541,70157036 0,64746826 542,34903862 0,00000000 0,00000000 542,34903862 22/04/2024
23/04/2024 472,37448278 541,70157036 0,80945653 542,51102689 0,00000000 0,00000000 542,51102689 23/04/2024
24/04/2024 472,37448278 541,70157036 0,97149301 542,67306337 0,00000000 0,00000000 542,67306337 24/04/2024
25/04/2024 472,37448278 541,70157036 1,13357770 542,83514806 0,00000000 0,00000000 542,83514806 25/04/2024
26/04/2024 472,37448278 541,70157036 1,29571061 542,99728097 0,00000000 0,00000000 542,99728097 26/04/2024
27/04/2024 472,37448278 541,70157036 1,45789227 543,15946263 0,00000000 0,00000000 543,15946263 27/04/2024
28/04/2024 472,37448278 541,70157036 1,62012268 543,32169304 0,00000000 0,00000000 543,32169304 28/04/2024
29/04/2024 472,37448278 541,70157036 1,78240076 543,48397112 0,00000000 0,00000000 543,48397112 29/04/2024
30/04/2024 472,37448278 541,70157036 1,94472813 543,64629849 0,00000000 0,00000000 543,64629849 30/04/2024
01/05/2024 472,37448278 541,70157036 2,10710318 543,80867354 0,00000000 0,00000000 543,80867354 01/05/2024
02/05/2024 472,37448278 541,70157036 2,26952752 543,97109788 0,00000000 0,00000000 543,97109788 02/05/2024
03/05/2024 472,37448278 541,70157036 2,43200007 544,13357043 0,00000000 0,00000000 544,13357043 03/05/2024
04/05/2024 472,37448278 541,70157036 2,59452084 544,29609120 0,00000000 0,00000000 544,29609120 04/05/2024
05/05/2024 472,37448278 541,70157036 2,75709035 544,45866071 0,00000000 0,00000000 544,45866071 05/05/2024
06/05/2024 472,37448278 541,70157036 2,91970862 544,62127898 0,00000000 0,00000000 544,62127898 06/05/2024
07/05/2024 472,37448278 541,70157036 3,08237510 544,78394546 0,00000000 0,00000000 544,78394546 07/05/2024
08/05/2024 472,37448278 541,70157036 3,24509034 544,94666070 0,00000000 0,00000000 544,94666070 08/05/2024
09/05/2024 472,37448278 541,70157036 3,40785432 545,10942468 0,00000000 0,00000000 545,10942468 09/05/2024
10/05/2024 472,37448278 541,70157036 3,57066652 545,27223688 0,00000000 0,00000000 545,27223688 10/05/2024
11/05/2024 472,37448278 541,70157036 3,73352802 545,43509838 0,00000000 0,00000000 545,43509838 11/05/2024
12/05/2024 472,37448278 541,70157036 3,89643772 545,59800808 0,00000000 0,00000000 545,59800808 12/05/2024
13/05/2024 472,37448278 541,70157036 4,05939618 545,76096654 0,00000000 0,00000000 545,76096654 13/05/2024
14/05/2024 472,37448278 541,70157036 4,22240285 545,92397321 0,00000000 0,00000000 545,92397321 14/05/2024
15/05/2024 472,37448278 541,70157036 4,38545882 546,08702918 0,00000000 0,00000000 546,08702918 15/05/2024
16/05/2024 472,37448278 541,70157036 4,54856353 546,25013389 0,00000000 0,00000000 546,25013389 16/05/2024
17/05/2024 472,37448278 541,70157036 4,71171646 546,41328682 0,00000000 0,00000000 546,41328682 17/05/2024
18/05/2024 472,37448278 541,70157036 4,87491814 546,57648850 4,87491814 17,87723522 523,82433514 18/05/2024
19/05/2024 456,78518010 523,82433514 0,15140723 523,97574237 0,00000000 0,00000000 523,97574237 19/05/2024
20/05/2024 456,78518010 523,82433514 0,30285846 524,12719360 0,00000000 0,00000000 524,12719360 20/05/2024
21/05/2024 456,78518010 523,82433514 0,45435370 524,27868884 0,00000000 0,00000000 524,27868884 21/05/2024
22/05/2024 456,78518010 523,82433514 0,60589241 524,43022755 0,00000000 0,00000000 524,43022755 22/05/2024
23/05/2024 456,78518010 523,82433514 0,75747460 524,58180974 0,00000000 0,00000000 524,58180974 23/05/2024
24/05/2024 456,78518010 523,82433514 0,90910132 524,73343646 0,00000000 0,00000000 524,73343646 24/05/2024
25/05/2024 456,78518010 523,82433514 1,06077151 524,88510665 0,00000000 0,00000000 524,88510665 25/05/2024
26/05/2024 456,78518010 523,82433514 1,21248518 525,03682032 0,00000000 0,00000000 525,03682032 26/05/2024
27/05/2024 456,78518010 523,82433514 1,36424338 525,18857852 0,00000000 0,00000000 525,18857852 27/05/2024
28/05/2024 456,78518010 523,82433514 1,51604505 525,34038019 0,00000000 0,00000000 525,34038019 28/05/2024
29/05/2024 456,78518010 523,82433514 1,66789073 525,49222587 0,00000000 0,00000000 525,49222587 29/05/2024
30/05/2024 456,78518010 523,82433514 1,81977988 525,64411502 0,00000000 0,00000000 525,64411502 30/05/2024
31/05/2024 456,78518010 523,82433514 1,97171356 525,79604870 0,00000000 0,00000000 525,79604870 31/05/2024
01/06/2024 456,78518010 523,82433514 2,12369071 525,94802585 0,00000000 0,00000000 525,94802585 01/06/2024
02/06/2024 456,78518010 523,82433514 2,27571187 526,10004701 0,00000000 0,00000000 526,10004701 02/06/2024
03/06/2024 456,78518010 523,82433514 2,42777702 526,25211216 0,00000000 0,00000000 526,25211216 03/06/2024
04/06/2024 456,78518010 523,82433514 2,57988618 526,40422132 0,00000000 0,00000000 526,40422132 04/06/2024
05/06/2024 456,78518010 523,82433514 2,73203934 526,55637448 0,00000000 0,00000000 526,55637448 05/06/2024
06/06/2024 456,78518010 523,82433514 2,88423650 526,70857164 0,00000000 0,00000000 526,70857164 06/06/2024
07/06/2024 456,78518010 523,82433514 3,03647766 526,86081280 0,00000000 0,00000000 526,86081280 07/06/2024
08/06/2024 456,78518010 523,82433514 3,18876230 527,01309744 0,00000000 0,00000000 527,01309744 08/06/2024
09/06/2024 456,78518010 523,82433514 3,34109147 527,16542661 0,00000000 0,00000000 527,16542661 09/06/2024
10/06/2024 456,78518010 523,82433514 3,49346463 527,31779977 0,00000000 0,00000000 527,31779977 10/06/2024
11/06/2024 456,78518010 523,82433514 3,64588180 527,47021694 0,00000000 0,00000000 527,47021694 11/06/2024
12/06/2024 456,78518010 523,82433514 3,79834297 527,62267811 0,00000000 0,00000000 527,62267811 12/06/2024
13/06/2024 456,78518010 523,82433514 3,95084866 527,77518380 0,00000000 0,00000000 527,77518380 13/06/2024
14/06/2024 456,78518010 523,82433514 4,10339783 527,92773297 0,00000000 0,00000000 527,92773297 14/06/2024
15/06/2024 456,78518010 523,82433514 4,25599100 528,08032614 0,00000000 0,00000000 528,08032614 15/06/2024
16/06/2024 456,78518010 523,82433514 4,40862870 528,23296384 0,00000000 0,00000000 528,23296384 16/06/2024
17/06/2024 456,78518010 523,82433514 4,56131040 528,38564554 0,00000000 0,00000000 528,38564554 17/06/2024
18/06/2024 456,78518010 523,82433514 4,71403610 528,53837124 4,71403610 16,80585614 507,01847900 18/06/2024
19/06/2024 442,13014117 507,01847900 0,15143577 507,16991477 0,00000000 0,00000000 507,16991477 19/06/2024
20/06/2024 442,13014117 507,01847900 0,30291616 507,32139516 0,00000000 0,00000000 507,32139516 20/06/2024
21/06/2024 442,13014117 507,01847900 0,45444218 507,47292118 0,00000000 0,00000000 507,47292118 21/06/2024
22/06/2024 442,13014117 507,01847900 0,60601333 507,62449233 0,00000000 0,00000000 507,62449233 22/06/2024
23/06/2024 442,13014117 507,01847900 0,75763010 507,77610910 0,00000000 0,00000000 507,77610910 23/06/2024
24/06/2024 442,13014117 507,01847900 0,90929201 507,92777101 0,00000000 0,00000000 507,92777101 24/06/2024
25/06/2024 442,13014117 507,01847900 1,06099903 508,07947803 0,00000000 0,00000000 508,07947803 25/06/2024
26/06/2024 442,13014117 507,01847900 1,21275118 508,23123018 0,00000000 0,00000000 508,23123018 26/06/2024
27/06/2024 442,13014117 507,01847900 1,36454897 508,38302797 0,00000000 0,00000000 508,38302797 27/06/2024
28/06/2024 442,13014117 507,01847900 1,51639238 508,53487138 0,00000000 0,00000000 508,53487138 28/06/2024
29/06/2024 442,13014117 507,01847900 1,66828042 508,68675942 0,00000000 0,00000000 508,68675942 29/06/2024
30/06/2024 442,13014117 507,01847900 1,82021459 508,83869359 0,00000000 0,00000000 508,83869359 30/06/2024
01/07/2024 442,13014117 507,01847900 1,97219338 508,99067238 0,00000000 0,00000000 508,99067238 01/07/2024
02/07/2024 442,13014117 507,01847900 2,12421830 509,14269730 0,00000000 0,00000000 509,14269730 02/07/2024
03/07/2024 442,13014117 507,01847900 2,27628836 509,29476736 0,00000000 0,00000000 509,29476736 03/07/2024
04/07/2024 442,13014117 507,01847900 2,42840353 509,44688253 0,00000000 0,00000000 509,44688253 04/07/2024
05/07/2024 442,13014117 507,01847900 2,58056434 509,59904334 0,00000000 0,00000000 509,59904334 05/07/2024
06/07/2024 442,13014117 507,01847900 2,73277078 509,75124978 0,00000000 0,00000000 509,75124978 06/07/2024
07/07/2024 442,13014117 507,01847900 2,88502235 509,90350135 0,00000000 0,00000000 509,90350135 07/07/2024
08/07/2024 442,13014117 507,01847900 3,03731954 510,05579854 0,00000000 0,00000000 510,05579854 08/07/2024
09/07/2024 442,13014117 507,01847900 3,18966237 510,20814137 0,00000000 0,00000000 510,20814137 09/07/2024
10/07/2024 442,13014117 507,01847900 3,34205033 510,36052933 0,00000000 0,00000000 510,36052933 10/07/2024
11/07/2024 442,13014117 507,01847900 3,49448442 510,51296342 0,00000000 0,00000000 510,51296342 11/07/2024
12/07/2024 442,13014117 507,01847900 3,64696363 510,66544263 0,00000000 0,00000000 510,66544263 12/07/2024
13/07/2024 442,13014117 507,01847900 3,79948848 510,81796748 0,00000000 0,00000000 510,81796748 13/07/2024
14/07/2024 442,13014117 507,01847900 3,95205845 510,97053745 0,00000000 0,00000000 510,97053745 14/07/2024
15/07/2024 442,13014117 507,01847900 4,10467457 511,12315357 0,00000000 0,00000000 511,12315357 15/07/2024
16/07/2024 442,13014117 507,01847900 4,25733631 511,27581531 0,00000000 0,00000000 511,27581531 16/07/2024
17/07/2024 442,13014117 507,01847900 4,41004318 511,42852218 0,00000000 0,00000000 511,42852218 17/07/2024
18/07/2024 442,13014117 507,01847900 4,56279568 511,58127468 4,56279568 16,89537677 490,12310223 18/07/2024
19/07/2024 427,39703848 490,12310223 0,14166616 490,26476839 0,00000000 0,00000000 490,26476839 19/07/2024
20/07/2024 427,39703848 490,12310223 0,28337349 490,40647572 0,00000000 0,00000000 490,40647572 20/07/2024
21/07/2024 427,39703848 490,12310223 0,42512199 490,54822422 0,00000000 0,00000000 490,54822422 21/07/2024
22/07/2024 427,39703848 490,12310223 0,56691117 490,69001340 0,00000000 0,00000000 490,69001340 22/07/2024
23/07/2024 427,39703848 490,12310223 0,70874104 490,83184327 0,00000000 0,00000000 490,83184327 23/07/2024
24/07/2024 427,39703848 490,12310223 0,85061256 490,97371479 0,00000000 0,00000000 490,97371479 24/07/2024
25/07/2024 427,39703848 490,12310223 0,99252476 491,11562699 0,00000000 0,00000000 491,11562699 25/07/2024
26/07/2024 427,39703848 490,12310223 1,13447765 491,25757988 0,00000000 0,00000000 491,25757988 26/07/2024
27/07/2024 427,39703848 490,12310223 1,27647219 491,39957442 0,00000000 0,00000000 491,39957442 27/07/2024
28/07/2024 427,39703848 490,12310223 1,41850742 491,54160965 0,00000000 0,00000000 491,54160965 28/07/2024
29/07/2024 427,39703848 490,12310223 1,56058381 491,68368604 0,00000000 0,00000000 491,68368604 29/07/2024
30/07/2024 427,39703848 490,12310223 1,70270089 491,82580312 0,00000000 0,00000000 491,82580312 30/07/2024
31/07/2024 427,39703848 490,12310223 1,84485962 491,96796185 0,00000000 0,00000000 491,96796185 31/07/2024
01/08/2024 427,39703848 490,12310223 1,98705904 492,11016127 0,00000000 0,00000000 492,11016127 01/08/2024
02/08/2024 427,39703848 490,12310223 2,12929962 492,25240185 0,00000000 0,00000000 492,25240185 02/08/2024
03/08/2024 427,39703848 490,12310223 2,27158138 492,39468361 0,00000000 0,00000000 492,39468361 03/08/2024
04/08/2024 427,39703848 490,12310223 2,41390431 492,53700654 0,00000000 0,00000000 492,53700654 04/08/2024
05/08/2024 427,39703848 490,12310223 2,55626840 492,67937063 0,00000000 0,00000000 492,67937063 05/08/2024
06/08/2024 427,39703848 490,12310223 2,69867367 492,82177590 0,00000000 0,00000000 492,82177590 06/08/2024
07/08/2024 427,39703848 490,12310223 2,84112011 492,96422234 0,00000000 0,00000000 492,96422234 07/08/2024
08/08/2024 427,39703848 490,12310223 2,98360723 493,10670946 0,00000000 0,00000000 493,10670946 08/08/2024
09/08/2024 427,39703848 490,12310223 3,12613600 493,24923823 0,00000000 0,00000000 493,24923823 09/08/2024
10/08/2024 427,39703848 490,12310223 3,26870595 493,39180818 0,00000000 0,00000000 493,39180818 10/08/2024
11/08/2024 427,39703848 490,12310223 3,41131707 493,53441930 0,00000000 0,00000000 493,53441930 11/08/2024
12/08/2024 427,39703848 490,12310223 3,55396936 493,67707159 0,00000000 0,00000000 493,67707159 12/08/2024
13/08/2024 427,39703848 490,12310223 3,69666331 493,81976554 0,00000000 0,00000000 493,81976554 13/08/2024
14/08/2024 427,39703848 490,12310223 3,83939794 493,96250017 0,00000000 0,00000000 493,96250017 14/08/2024
15/08/2024 427,39703848 490,12310223 3,98217374 494,10527597 0,00000000 0,00000000 494,10527597 15/08/2024
16/08/2024 427,39703848 490,12310223 4,12499120 494,24809343 0,00000000 0,00000000 494,24809343 16/08/2024
17/08/2024 427,39703848 490,12310223 4,26784983 494,39095206 0,00000000 0,00000000 494,39095206 17/08/2024
18/08/2024 427,39703848 490,12310223 4,41074964 494,53385187 4,41074964 17,06608641 473,05701582 18/08/2024
19/08/2024 412,51507361 473,05701581 0,13673334 473,19374915 0,00000000 0,00000000 473,19374915 19/08/2024
20/08/2024 412,51507361 473,05701581 0,27350642 473,33052223 0,00000000 0,00000000 473,33052223 20/08/2024
21/08/2024 412,51507361 473,05701581 0,41031924 473,46733505 0,00000000 0,00000000 473,46733505 21/08/2024
22/08/2024 412,51507361 473,05701581 0,54717133 473,60418714 0,00000000 0,00000000 473,60418714 22/08/2024
23/08/2024 412,51507361 473,05701581 0,68406267 473,74107848 0,00000000 0,00000000 473,74107848 23/08/2024
24/08/2024 412,51507361 473,05701581 0,82099423 473,87801004 0,00000000 0,00000000 473,87801004 24/08/2024
25/08/2024 412,51507361 473,05701581 0,95796505 474,01498086 0,00000000 0,00000000 474,01498086 25/08/2024
26/08/2024 412,51507361 473,05701581 1,09497514 474,15199095 0,00000000 0,00000000 474,15199095 26/08/2024
27/08/2024 412,51507361 473,05701581 1,23202543 474,28904124 0,00000000 0,00000000 474,28904124 27/08/2024
28/08/2024 412,51507361 473,05701581 1,36911499 474,42613080 0,00000000 0,00000000 474,42613080 28/08/2024
29/08/2024 412,51507361 473,05701581 1,50624428 474,56326009 0,00000000 0,00000000 474,56326009 29/08/2024
30/08/2024 412,51507361 473,05701581 1,64341284 474,70042865 0,00000000 0,00000000 474,70042865 30/08/2024
31/08/2024 412,51507361 473,05701581 1,78062161 474,83763742 0,00000000 0,00000000 474,83763742 31/08/2024
01/09/2024 412,51507361 473,05701581 1,91786964 474,97488545 0,00000000 0,00000000 474,97488545 01/09/2024
02/09/2024 412,51507361 473,05701581 2,05515741 475,11217322 0,00000000 0,00000000 475,11217322 02/09/2024
03/09/2024 412,51507361 473,05701581 2,19248492 475,24950073 0,00000000 0,00000000 475,24950073 03/09/2024
04/09/2024 412,51507361 473,05701581 2,32985216 475,38686797 0,00000000 0,00000000 475,38686797 04/09/2024
05/09/2024 412,51507361 473,05701581 2,46725914 475,52427495 0,00000000 0,00000000 475,52427495 05/09/2024
06/09/2024 412,51507361 473,05701581 2,60470585 475,66172166 0,00000000 0,00000000 475,66172166 06/09/2024
07/09/2024 412,51507361 473,05701581 2,74219231 475,79920812 0,00000000 0,00000000 475,79920812 07/09/2024
08/09/2024 412,51507361 473,05701581 2,87971802 475,93673383 0,00000000 0,00000000 475,93673383 08/09/2024
09/09/2024 412,51507361 473,05701581 3,01728395 476,07429976 0,00000000 0,00000000 476,07429976 09/09/2024
10/09/2024 412,51507361 473,05701581 3,15488961 476,21190542 0,00000000 0,00000000 476,21190542 10/09/2024
11/09/2024 412,51507361 473,05701581 3,29253501 476,34955082 0,00000000 0,00000000 476,34955082 11/09/2024
12/09/2024 412,51507361 473,05701581 3,43022015 476,48723596 0,00000000 0,00000000 476,48723596 12/09/2024
13/09/2024 412,51507361 473,05701581 3,56794549 476,62496130 0,00000000 0,00000000 476,62496130 13/09/2024
14/09/2024 412,51507361 473,05701581 3,70571010 476,76272591 0,00000000 0,00000000 476,76272591 14/09/2024
15/09/2024 412,51507361 473,05701581 3,84351445 476,90053026 0,00000000 0,00000000 476,90053026 15/09/2024
16/09/2024 412,51507361 473,05701581 3,98135901 477,03837482 0,00000000 0,00000000 477,03837482 16/09/2024
17/09/2024 412,51507361 473,05701581 4,11924330 477,17625911 0,00000000 0,00000000 477,17625911 17/09/2024
18/09/2024 412,51507361 473,05701581 4,25716733 477,31418314 4,25716733 17,33706657 455,71994924 18/09/2024
19/09/2024 397,39680868 455,71994924 0,13611397 455,85606321 0,00000000 0,00000000 455,85606321 19/09/2024
20/09/2024 397,39680868 455,71994924 0,27226806 455,99221730 0,00000000 0,00000000 455,99221730 20/09/2024
21/09/2024 397,39680868 455,71994924 0,40846315 456,12841239 0,00000000 0,00000000 456,12841239 21/09/2024
22/09/2024 397,39680868 455,71994924 0,54469881 456,26464805 0,00000000 0,00000000 456,26464805 22/09/2024
23/09/2024 397,39680868 455,71994924 0,68097548 456,40092472 0,00000000 0,00000000 456,40092472 23/09/2024
24/09/2024 397,39680868 455,71994924 0,81729271 456,53724195 0,00000000 0,00000000 456,53724195 24/09/2024
25/09/2024 397,39680868 455,71994924 0,95365050 456,67359974 0,00000000 0,00000000 456,67359974 25/09/2024
26/09/2024 397,39680868 455,71994924 1,09004885 456,80999809 0,00000000 0,00000000 456,80999809 26/09/2024
27/09/2024 397,39680868 455,71994924 1,22648821 456,94643745 0,00000000 0,00000000 456,94643745 27/09/2024
28/09/2024 397,39680868 455,71994924 1,36296859 457,08291783 0,00000000 0,00000000 457,08291783 28/09/2024
29/09/2024 397,39680868 455,71994924 1,49948907 457,21943831 0,00000000 0,00000000 457,21943831 29/09/2024
30/09/2024 397,39680868 455,71994924 1,63605102 457,35600026 0,00000000 0,00000000 457,35600026 30/09/2024
01/10/2024 397,39680868 455,71994924 1,77265307 457,49260231 0,00000000 0,00000000 457,49260231 01/10/2024
02/10/2024 397,39680868 455,71994924 1,90929660 457,62924584 0,00000000 0,00000000 457,62924584 02/10/2024
03/10/2024 397,39680868 455,71994924 2,04598068 457,76592992 0,00000000 0,00000000 457,76592992 03/10/2024
04/10/2024 397,39680868 455,71994924 2,18270533 457,90265457 0,00000000 0,00000000 457,90265457 04/10/2024
05/10/2024 397,39680868 455,71994924 2,31947098 458,03942022 0,00000000 0,00000000 458,03942022 05/10/2024
06/10/2024 397,39680868 455,71994924 2,45627766 458,17622690 0,00000000 0,00000000 458,17622690 06/10/2024
07/10/2024 397,39680868 455,71994924 2,59312489 458,31307413 0,00000000 0,00000000 458,31307413 07/10/2024
08/10/2024 397,39680868 455,71994924 2,73001314 458,44996238 0,00000000 0,00000000 458,44996238 08/10/2024
09/10/2024 397,39680868 455,71994924 2,86694240 458,58689164 0,00000000 0,00000000 458,58689164 09/10/2024
10/10/2024 397,39680868 455,71994924 3,00391222 458,72386146 0,00000000 0,00000000 458,72386146 10/10/2024
11/10/2024 397,39680868 455,71994924 3,14092351 458,86087275 0,00000000 0,00000000 458,86087275 11/10/2024
12/10/2024 397,39680868 455,71994924 3,27797536 458,99792460 0,00000000 0,00000000 458,99792460 12/10/2024
13/10/2024 397,39680868 455,71994924 3,41506823 459,13501747 0,00000000 0,00000000 459,13501747 13/10/2024
14/10/2024 397,39680868 455,71994924 3,55220165 459,27215089 0,00000000 0,00000000 459,27215089 14/10/2024
15/10/2024 397,39680868 455,71994924 3,68937655 459,40932579 0,00000000 0,00000000 459,40932579 15/10/2024
16/10/2024 397,39680868 455,71994924 3,82659245 459,54654169 0,00000000 0,00000000 459,54654169 16/10/2024
17/10/2024 397,39680868 455,71994924 3,96384892 459,68379816 0,00000000 0,00000000 459,68379816 17/10/2024
18/10/2024 397,39680868 455,71994924 4,10114641 459,82109565 4,10114641 19,46060899 436,25934025 18/10/2024
19/10/2024 380,42677276 436,25934024 0,12609727 436,38543751 0,00000000 0,00000000 436,38543751 19/10/2024
20/10/2024 380,42677276 436,25934024 0,25223119 436,51157143 0,00000000 0,00000000 436,51157143 20/10/2024
21/10/2024 380,42677276 436,25934024 0,37840175 436,63774199 0,00000000 0,00000000 436,63774199 21/10/2024
22/10/2024 380,42677276 436,25934024 0,50460852 436,76394876 0,00000000 0,00000000 436,76394876 22/10/2024
23/10/2024 380,42677276 436,25934024 0,63085151 436,89019175 0,00000000 0,00000000 436,89019175 23/10/2024
24/10/2024 380,42677276 436,25934024 0,75713157 437,01647181 0,00000000 0,00000000 437,01647181 24/10/2024
25/10/2024 380,42677276 436,25934024 0,88344784 437,14278808 0,00000000 0,00000000 437,14278808 25/10/2024
26/10/2024 380,42677276 436,25934024 1,00980033 437,26914057 0,00000000 0,00000000 437,26914057 26/10/2024
27/10/2024 380,42677276 436,25934024 1,13618989 437,39553013 0,00000000 0,00000000 437,39553013 27/10/2024
28/10/2024 380,42677276 436,25934024 1,26261567 437,52195591 0,00000000 0,00000000 437,52195591 28/10/2024
29/10/2024 380,42677276 436,25934024 1,38907809 437,64841833 0,00000000 0,00000000 437,64841833 29/10/2024
30/10/2024 380,42677276 436,25934024 1,51557672 437,77491696 0,00000000 0,00000000 437,77491696 30/10/2024
31/10/2024 380,42677276 436,25934024 1,64211243 437,90145267 0,00000000 0,00000000 437,90145267 31/10/2024
01/11/2024 380,42677276 436,25934024 1,76868436 438,02802460 0,00000000 0,00000000 438,02802460 01/11/2024
02/11/2024 380,42677276 436,25934024 1,89529293 438,15463317 0,00000000 0,00000000 438,15463317 02/11/2024
03/11/2024 380,42677276 436,25934024 2,02193814 438,28127838 0,00000000 0,00000000 438,28127838 03/11/2024
04/11/2024 380,42677276 436,25934024 2,14862000 438,40796024 0,00000000 0,00000000 438,40796024 04/11/2024
05/11/2024 380,42677276 436,25934024 2,27533850 438,53467874 0,00000000 0,00000000 438,53467874 05/11/2024
06/11/2024 380,42677276 436,25934024 2,40209366 438,66143390 0,00000000 0,00000000 438,66143390 06/11/2024
07/11/2024 380,42677276 436,25934024 2,52888545 438,78822569 0,00000000 0,00000000 438,78822569 07/11/2024
08/11/2024 380,42677276 436,25934024 2,65571346 438,91505370 0,00000000 0,00000000 438,91505370 08/11/2024
09/11/2024 380,42677276 436,25934024 2,78257855 439,04191879 0,00000000 0,00000000 439,04191879 09/11/2024
10/11/2024 380,42677276 436,25934024 2,90948028 439,16882052 0,00000000 0,00000000 439,16882052 10/11/2024
11/11/2024 380,42677276 436,25934024 3,03641866 439,29575890 0,00000000 0,00000000 439,29575890 11/11/2024
12/11/2024 380,42677276 436,25934024 3,16339369 439,42273393 0,00000000 0,00000000 439,42273393 12/11/2024
13/11/2024 380,42677276 436,25934024 3,29040580 439,54974604 0,00000000 0,00000000 439,54974604 13/11/2024
14/11/2024 380,42677276 436,25934024 3,41745411 439,67679435 0,00000000 0,00000000 439,67679435 14/11/2024
15/11/2024 380,42677276 436,25934024 3,54453908 439,80387932 0,00000000 0,00000000 439,80387932 15/11/2024
16/11/2024 380,42677276 436,25934024 3,67166112 439,93100136 0,00000000 0,00000000 439,93100136 16/11/2024
17/11/2024 380,42677276 436,25934024 3,79881981 440,05816005 0,00000000 0,00000000 440,05816005 17/11/2024
18/11/2024 380,42677276 436,25934024 3,92601515 440,18535539 3,92601515 17,56641859 418,69292165 18/11/2024
19/11/2024 365,10850833 418,69292164 0,12505478 418,81797642 0,00000000 0,00000000 418,81797642 19/11/2024
20/11/2024 365,10850833 418,69292164 0,25014641 418,94306805 0,00000000 0,00000000 418,94306805 20/11/2024
21/11/2024 365,10850833 418,69292164 0,37527572 419,06819736 0,00000000 0,00000000 419,06819736 21/11/2024
22/11/2024 365,10850833 418,69292164 0,50044229 419,19336393 0,00000000 0,00000000 419,19336393 22/11/2024
23/11/2024 365,10850833 418,69292164 0,62564655 419,31856819 0,00000000 0,00000000 419,31856819 23/11/2024
24/11/2024 365,10850833 418,69292164 0,75088807 419,44380971 0,00000000 0,00000000 419,44380971 24/11/2024
25/11/2024 365,10850833 418,69292164 0,87616685 419,56908849 0,00000000 0,00000000 419,56908849 25/11/2024
26/11/2024 365,10850833 418,69292164 1,00148290 419,69440454 0,00000000 0,00000000 419,69440454 26/11/2024
27/11/2024 365,10850833 418,69292164 1,12683663 419,81975827 0,00000000 0,00000000 419,81975827 27/11/2024
28/11/2024 365,10850833 418,69292164 1,25222804 419,94514968 0,00000000 0,00000000 419,94514968 28/11/2024
29/11/2024 365,10850833 418,69292164 1,37765630 420,07057794 0,00000000 0,00000000 420,07057794 29/11/2024
30/11/2024 365,10850833 418,69292164 1,50312266 420,19604430 0,00000000 0,00000000 420,19604430 30/11/2024
01/12/2024 365,10850833 418,69292164 1,62862586 420,32154750 0,00000000 0,00000000 420,32154750 01/12/2024
02/12/2024 365,10850833 418,69292164 1,75416716 420,44708880 0,00000000 0,00000000 420,44708880 02/12/2024
03/12/2024 365,10850833 418,69292164 1,87974573 420,57266737 0,00000000 0,00000000 420,57266737 03/12/2024
04/12/2024 365,10850833 418,69292164 2,00536156 420,69828320 0,00000000 0,00000000 420,69828320 04/12/2024
05/12/2024 365,10850833 418,69292164 2,13101508 420,82393672 0,00000000 0,00000000 420,82393672 05/12/2024
06/12/2024 365,10850833 418,69292164 2,25670627 420,94962791 0,00000000 0,00000000 420,94962791 06/12/2024
07/12/2024 365,10850833 418,69292164 2,38243473 421,07535637 0,00000000 0,00000000 421,07535637 07/12/2024
08/12/2024 365,10850833 418,69292164 2,50820088 421,20112252 0,00000000 0,00000000 421,20112252 08/12/2024
09/12/2024 365,10850833 418,69292164 2,63400470 421,32692634 0,00000000 0,00000000 421,32692634 09/12/2024
10/12/2024 365,10850833 418,69292164 2,75984579 421,45276743 0,00000000 0,00000000 421,45276743 10/12/2024
11/12/2024 365,10850833 418,69292164 2,88572498 421,57864662 0,00000000 0,00000000 421,57864662 11/12/2024
12/12/2024 365,10850833 418,69292164 3,01164143 421,70456307 0,00000000 0,00000000 421,70456307 12/12/2024
13/12/2024 365,10850833 418,69292164 3,13759557 421,83051721 0,00000000 0,00000000 421,83051721 13/12/2024
14/12/2024 365,10850833 418,69292164 3,26358697 421,95650861 0,00000000 0,00000000 421,95650861 14/12/2024
15/12/2024 365,10850833 418,69292164 3,38961647 422,08253811 0,00000000 0,00000000 422,08253811 15/12/2024
16/12/2024 365,10850833 418,69292164 3,51568365 422,20860529 0,00000000 0,00000000 422,20860529 16/12/2024
17/12/2024 365,10850833 418,69292164 3,64178810 422,33470974 0,00000000 0,00000000 422,33470974 17/12/2024
18/12/2024 365,10850833 418,69292164 3,76793023 422,46085187 3,76793023 17,37826840 401,31465324 18/12/2024
19/12/2024 349,95431459 401,31465323 0,11599678 401,43065001 0,00000000 0,00000000 401,43065001 19/12/2024
20/12/2024 349,95431459 401,31465323 0,23202729 401,54668052 0,00000000 0,00000000 401,54668052 20/12/2024
21/12/2024 349,95431459 401,31465323 0,34809150 401,66274473 0,00000000 0,00000000 401,66274473 21/12/2024
22/12/2024 349,95431459 401,31465323 0,46418902 401,77884225 0,00000000 0,00000000 401,77884225 22/12/2024
23/12/2024 349,95431459 401,31465323 0,58031985 401,89497308 0,00000000 0,00000000 401,89497308 23/12/2024
24/12/2024 349,95431459 401,31465323 0,69648479 402,01113802 0,00000000 0,00000000 402,01113802 24/12/2024
25/12/2024 349,95431459 401,31465323 0,81268304 402,12733627 0,00000000 0,00000000 402,12733627 25/12/2024
26/12/2024 349,95431459 401,31465323 0,92891460 402,24356783 0,00000000 0,00000000 402,24356783 26/12/2024
27/12/2024 349,95431459 401,31465323 1,04518027 402,35983350 0,00000000 0,00000000 402,35983350 27/12/2024
28/12/2024 349,95431459 401,31465323 1,16147925 402,47613248 0,00000000 0,00000000 402,47613248 28/12/2024
29/12/2024 349,95431459 401,31465323 1,27781194 402,59246517 0,00000000 0,00000000 402,59246517 29/12/2024
30/12/2024 349,95431459 401,31465323 1,39417794 402,70883117 0,00000000 0,00000000 402,70883117 30/12/2024
31/12/2024 349,95431459 401,31465323 1,51057805 402,82523128 0,00000000 0,00000000 402,82523128 31/12/2024
01/01/2025 349,95431459 401,31465323 1,62701147 402,94166470 0,00000000 0,00000000 402,94166470 01/01/2025
02/01/2025 349,95431459 401,31465323 1,74347860 403,05813183 0,00000000 0,00000000 403,05813183 02/01/2025
03/01/2025 349,95431459 401,31465323 1,85997944 403,17463267 0,00000000 0,00000000 403,17463267 03/01/2025
04/01/2025 349,95431459 401,31465323 1,97651399 403,29116722 0,00000000 0,00000000 403,29116722 04/01/2025
05/01/2025 349,95431459 401,31465323 2,09308225 403,40773548 0,00000000 0,00000000 403,40773548 05/01/2025
06/01/2025 349,95431459 401,31465323 2,20968423 403,52433746 0,00000000 0,00000000 403,52433746 06/01/2025
07/01/2025 349,95431459 401,31465323 2,32631991 403,64097314 0,00000000 0,00000000 403,64097314 07/01/2025
08/01/2025 349,95431459 401,31465323 2,44298890 403,75764213 0,00000000 0,00000000 403,75764213 08/01/2025
09/01/2025 349,95431459 401,31465323 2,55969200 403,87434523 0,00000000 0,00000000 403,87434523 09/01/2025
10/01/2025 349,95431459 401,31465323 2,67642882 403,99108205 0,00000000 0,00000000 403,99108205 10/01/2025
11/01/2025 349,95431459 401,31465323 2,79319934 404,10785257 0,00000000 0,00000000 404,10785257 11/01/2025
12/01/2025 349,95431459 401,31465323 2,91000358 404,22465681 0,00000000 0,00000000 404,22465681 12/01/2025
13/01/2025 349,95431459 401,31465323 3,02684193 404,34149516 0,00000000 0,00000000 404,34149516 13/01/2025
14/01/2025 349,95431459 401,31465323 3,14371358 404,45836681 0,00000000 0,00000000 404,45836681 14/01/2025
15/01/2025 349,95431459 401,31465323 3,26061895 404,57527218 0,00000000 0,00000000 404,57527218 15/01/2025
16/01/2025 349,95431459 401,31465323 3,37755843 404,69221166 0,00000000 0,00000000 404,69221166 16/01/2025
17/01/2025 349,95431459 401,31465323 3,49453161 404,80918484 0,00000000 0,00000000 404,80918484 17/01/2025
18/01/2025 349,95431459 401,31465323 3,61153851 404,92619174 3,61153851 19,83417410 381,48047913 18/01/2025
19/01/2025 332,65852251 381,48047912 0,11026388 381,59074300 0,00000000 0,00000000 381,59074300 19/01/2025
20/01/2025 332,65852251 381,48047912 0,22055980 381,70103892 0,00000000 0,00000000 381,70103892 20/01/2025
21/01/2025 332,65852251 381,48047912 0,33088777 381,81136689 0,00000000 0,00000000 381,81136689 21/01/2025
22/01/2025 332,65852251 381,48047912 0,44124740 381,92172652 0,00000000 0,00000000 381,92172652 22/01/2025
23/01/2025 332,65852251 381,48047912 0,55163870 382,03211782 0,00000000 0,00000000 382,03211782 23/01/2025
24/01/2025 332,65852251 381,48047912 0,66206242 382,14254154 0,00000000 0,00000000 382,14254154 24/01/2025
25/01/2025 332,65852251 381,48047912 0,77251780 382,25299692 0,00000000 0,00000000 382,25299692 25/01/2025
26/01/2025 332,65852251 381,48047912 0,88300485 382,36348397 0,00000000 0,00000000 382,36348397 26/01/2025
27/01/2025 332,65852251 381,48047912 0,99352432 382,47400344 0,00000000 0,00000000 382,47400344 27/01/2025
28/01/2025 332,65852251 381,48047912 1,10407546 382,58455458 0,00000000 0,00000000 382,58455458 28/01/2025
29/01/2025 332,65852251 381,48047912 1,21465864 382,69513776 0,00000000 0,00000000 382,69513776 29/01/2025
30/01/2025 332,65852251 381,48047912 1,32527348 382,80575260 0,00000000 0,00000000 382,80575260 30/01/2025
31/01/2025 332,65852251 381,48047912 1,43592075 382,91639987 0,00000000 0,00000000 382,91639987 31/01/2025
01/02/2025 332,65852251 381,48047912 1,54659968 383,02707880 0,00000000 0,00000000 383,02707880 01/02/2025
02/02/2025 332,65852251 381,48047912 1,65731066 383,13778978 0,00000000 0,00000000 383,13778978 02/02/2025
03/02/2025 332,65852251 381,48047912 1,76805368 383,24853280 0,00000000 0,00000000 383,24853280 03/02/2025
04/02/2025 332,65852251 381,48047912 1,87882874 383,35930786 0,00000000 0,00000000 383,35930786 04/02/2025
05/02/2025 332,65852251 381,48047912 1,98963585 383,47011497 0,00000000 0,00000000 383,47011497 05/02/2025
06/02/2025 332,65852251 381,48047912 2,10047500 383,58095412 0,00000000 0,00000000 383,58095412 06/02/2025
07/02/2025 332,65852251 381,48047912 2,21134620 383,69182532 0,00000000 0,00000000 383,69182532 07/02/2025
08/02/2025 332,65852251 381,48047912 2,32224906 383,80272818 0,00000000 0,00000000 383,80272818 08/02/2025
09/02/2025 332,65852251 381,48047912 2,43318435 383,91366347 0,00000000 0,00000000 383,91366347 09/02/2025
10/02/2025 332,65852251 381,48047912 2,54415168 384,02463080 0,00000000 0,00000000 384,02463080 10/02/2025
11/02/2025 332,65852251 381,48047912 2,65515105 384,13563017 0,00000000 0,00000000 384,13563017 11/02/2025
12/02/2025 332,65852251 381,48047912 2,76618247 384,24666159 0,00000000 0,00000000 384,24666159 12/02/2025
13/02/2025 332,65852251 381,48047912 2,87724632 384,35772544 0,00000000 0,00000000 384,35772544 13/02/2025
14/02/2025 332,65852251 381,48047912 2,98834182 384,46882094 0,00000000 0,00000000 384,46882094 14/02/2025
15/02/2025 332,65852251 381,48047912 3,09946938 384,57994850 0,00000000 0,00000000 384,57994850 15/02/2025
16/02/2025 332,65852251 381,48047912 3,21062936 384,69110848 0,00000000 0,00000000 384,69110848 16/02/2025
17/02/2025 332,65852251 381,48047912 3,32182138 384,80230050 0,00000000 0,00000000 384,80230050 17/02/2025
18/02/2025 332,65852251 381,48047912 3,43304544 384,91352456 3,43304544 17,55077240 363,92970672 18/02/2025
19/02/2025 317,35390187 363,92970672 0,11646332 364,04617004 0,00000000 0,00000000 364,04617004 19/02/2025
20/02/2025 317,35390187 363,92970672 0,23296414 364,16267086 0,00000000 0,00000000 364,16267086 20/02/2025
21/02/2025 317,35390187 363,92970672 0,34950207 364,27920879 0,00000000 0,00000000 364,27920879 21/02/2025
22/02/2025 317,35390187 363,92970672 0,46607713 364,39578385 0,00000000 0,00000000 364,39578385 22/02/2025
23/02/2025 317,35390187 363,92970672 0,58268967 364,51239639 0,00000000 0,00000000 364,51239639 23/02/2025
24/02/2025 317,35390187 363,92970672 0,69933933 364,62904605 0,00000000 0,00000000 364,62904605 24/02/2025
25/02/2025 317,35390187 363,92970672 0,81602647 364,74573319 0,00000000 0,00000000 364,74573319 25/02/2025
26/02/2025 317,35390187 363,92970672 0,93275111 364,86245783 0,00000000 0,00000000 364,86245783 26/02/2025
27/02/2025 317,35390187 363,92970672 1,04951286 364,97921958 0,00000000 0,00000000 364,97921958 27/02/2025
28/02/2025 317,35390187 363,92970672 1,16631209 365,09601881 0,00000000 0,00000000 365,09601881 28/02/2025
01/03/2025 317,35390187 363,92970672 1,28314881 365,21285553 0,00000000 0,00000000 365,21285553 01/03/2025
02/03/2025 317,35390187 363,92970672 1,40002266 365,32972938 0,00000000 0,00000000 365,32972938 02/03/2025
03/03/2025 317,35390187 363,92970672 1,51693435 365,44664107 0,00000000 0,00000000 365,44664107 03/03/2025
04/03/2025 317,35390187 363,92970672 1,63388316 365,56358988 0,00000000 0,00000000 365,56358988 04/03/2025
05/03/2025 317,35390187 363,92970672 1,75086909 365,68057581 0,00000000 0,00000000 365,68057581 05/03/2025
06/03/2025 317,35390187 363,92970672 1,86789287 365,79759959 0,00000000 0,00000000 365,79759959 06/03/2025
07/03/2025 317,35390187 363,92970672 1,98495414 365,91466086 0,00000000 0,00000000 365,91466086 07/03/2025
08/03/2025 317,35390187 363,92970672 2,10205252 366,03175924 0,00000000 0,00000000 366,03175924 08/03/2025
09/03/2025 317,35390187 363,92970672 2,21918876 366,14889548 0,00000000 0,00000000 366,14889548 09/03/2025
10/03/2025 317,35390187 363,92970672 2,33636211 366,26606883 0,00000000 0,00000000 366,26606883 10/03/2025
11/03/2025 317,35390187 363,92970672 2,45357332 366,38328004 0,00000000 0,00000000 366,38328004 11/03/2025
12/03/2025 317,35390187 363,92970672 2,57082164 366,50052836 0,00000000 0,00000000 366,50052836 12/03/2025
13/03/2025 317,35390187 363,92970672 2,68810782 366,61781454 0,00000000 0,00000000 366,61781454 13/03/2025
14/03/2025 317,35390187 363,92970672 2,80543148 366,73513820 0,00000000 0,00000000 366,73513820 14/03/2025
15/03/2025 317,35390187 363,92970672 2,92279262 366,85249934 0,00000000 0,00000000 366,85249934 15/03/2025
16/03/2025 317,35390187 363,92970672 3,04019125 366,96989797 0,00000000 0,00000000 366,96989797 16/03/2025
17/03/2025 317,35390187 363,92970672 3,15762772 367,08733444 0,00000000 0,00000000 367,08733444 17/03/2025
18/03/2025 317,35390187 363,92970672 3,27510132 367,20480804 3,27510132 17,57307374 346,35663298 18/03/2025
19/03/2025 302,02983402 346,35663298 0,10011161 346,45674459 0,00000000 0,00000000 346,45674459 19/03/2025
20/03/2025 302,02983402 346,35663298 0,20025232 346,55688530 0,00000000 0,00000000 346,55688530 20/03/2025
21/03/2025 302,02983402 346,35663298 0,30042212 346,65705510 0,00000000 0,00000000 346,65705510 21/03/2025
22/03/2025 302,02983402 346,35663298 0,40062067 346,75725365 0,00000000 0,00000000 346,75725365 22/03/2025
23/03/2025 302,02983402 346,35663298 0,50084797 346,85748095 0,00000000 0,00000000 346,85748095 23/03/2025
24/03/2025 302,02983402 346,35663298 0,60110470 346,95773768 0,00000000 0,00000000 346,95773768 24/03/2025
25/03/2025 302,02983402 346,35663298 0,70139019 347,05802317 0,00000000 0,00000000 347,05802317 25/03/2025
26/03/2025 302,02983402 346,35663298 0,80170442 347,15833740 0,00000000 0,00000000 347,15833740 26/03/2025
27/03/2025 302,02983402 346,35663298 0,90204809 347,25868107 0,00000000 0,00000000 347,25868107 27/03/2025
28/03/2025 302,02983402 346,35663298 1,00242051 347,35905349 0,00000000 0,00000000 347,35905349 28/03/2025
29/03/2025 302,02983402 346,35663298 1,10282203 347,45945501 0,00000000 0,00000000 347,45945501 29/03/2025
30/03/2025 302,02983402 346,35663298 1,20325229 347,55988527 0,00000000 0,00000000 347,55988527 30/03/2025
31/03/2025 302,02983402 346,35663298 1,30371199 347,66034497 0,00000000 0,00000000 347,66034497 31/03/2025
01/04/2025 302,02983402 346,35663298 1,40420044 347,76083342 0,00000000 0,00000000 347,76083342 01/04/2025
02/04/2025 302,02983402 346,35663298 1,50471799 347,86135097 0,00000000 0,00000000 347,86135097 02/04/2025
03/04/2025 302,02983402 346,35663298 1,60526462 347,96189760 0,00000000 0,00000000 347,96189760 03/04/2025
04/04/2025 302,02983402 346,35663298 1,70584036 348,06247334 0,00000000 0,00000000 348,06247334 04/04/2025
05/04/2025 302,02983402 346,35663298 1,80644518 348,16307816 0,00000000 0,00000000 348,16307816 05/04/2025
06/04/2025 302,02983402 346,35663298 1,90707910 348,26371208 0,00000000 0,00000000 348,26371208 06/04/2025
07/04/2025 302,02983402 346,35663298 2,00774211 348,36437509 0,00000000 0,00000000 348,36437509 07/04/2025
08/04/2025 302,02983402 346,35663298 2,10843388 348,46506686 0,00000000 0,00000000 348,46506686 08/04/2025
09/04/2025 302,02983402 346,35663298 2,20915508 348,56578806 0,00000000 0,00000000 348,56578806 09/04/2025
10/04/2025 302,02983402 346,35663298 2,30990537 348,66653835 0,00000000 0,00000000 348,66653835 10/04/2025
11/04/2025 302,02983402 346,35663298 2,41068476 348,76731774 0,00000000 0,00000000 348,76731774 11/04/2025
12/04/2025 302,02983402 346,35663298 2,51149325 348,86812623 0,00000000 0,00000000 348,86812623 12/04/2025
13/04/2025 302,02983402 346,35663298 2,61233117 348,96896415 0,00000000 0,00000000 348,96896415 13/04/2025
14/04/2025 302,02983402 346,35663298 2,71319784 349,06983082 0,00000000 0,00000000 349,06983082 14/04/2025
15/04/2025 302,02983402 346,35663298 2,81409361 349,17072659 0,00000000 0,00000000 349,17072659 15/04/2025
16/04/2025 302,02983402 346,35663298 2,91501881 349,27165179 0,00000000 0,00000000 349,27165179 16/04/2025
17/04/2025 302,02983402 346,35663298 3,01597311 349,37260609 0,00000000 0,00000000 349,37260609 17/04/2025
18/04/2025 302,02983402 346,35663298 3,11695651 349,47358949 3,11695651 18,05280042 328,30383256 18/04/2025
19/04/2025 286,28743502 328,30383255 0,09805746 328,40189001 0,00000000 0,00000000 328,40189001 19/04/2025
20/04/2025 286,28743502 328,30383255 0,19614381 328,49997636 0,00000000 0,00000000 328,49997636 20/04/2025
21/04/2025 286,28743502 328,30383255 0,29425971 328,59809226 0,00000000 0,00000000 328,59809226 21/04/2025
22/04/2025 286,28743502 328,30383255 0,39240482 328,69623737 0,00000000 0,00000000 328,69623737 22/04/2025
23/04/2025 286,28743502 328,30383255 0,49057949 328,79441204 0,00000000 0,00000000 328,79441204 23/04/2025
24/04/2025 286,28743502 328,30383255 0,58878337 328,89261592 0,00000000 0,00000000 328,89261592 24/04/2025
25/04/2025 286,28743502 328,30383255 0,68701647 328,99084902 0,00000000 0,00000000 328,99084902 25/04/2025
26/04/2025 286,28743502 328,30383255 0,78527880 329,08911135 0,00000000 0,00000000 329,08911135 26/04/2025
27/04/2025 286,28743502 328,30383255 0,88357067 329,18740322 0,00000000 0,00000000 329,18740322 27/04/2025
28/04/2025 286,28743502 328,30383255 0,98189208 329,28572463 0,00000000 0,00000000 329,28572463 28/04/2025
29/04/2025 286,28743502 328,30383255 1,08024239 329,38407494 0,00000000 0,00000000 329,38407494 29/04/2025
30/04/2025 286,28743502 328,30383255 1,17862257 329,48245512 0,00000000 0,00000000 329,48245512 30/04/2025
01/05/2025 286,28743502 328,30383255 1,27703165 329,58086420 0,00000000 0,00000000 329,58086420 01/05/2025
02/05/2025 286,28743502 328,30383255 1,37547060 329,67930315 0,00000000 0,00000000 329,67930315 02/05/2025
03/05/2025 286,28743502 328,30383255 1,47393876 329,77777131 0,00000000 0,00000000 329,77777131 03/05/2025
04/05/2025 286,28743502 328,30383255 1,57243615 329,87626870 0,00000000 0,00000000 329,87626870 04/05/2025
05/05/2025 286,28743502 328,30383255 1,67096309 329,97479564 0,00000000 0,00000000 329,97479564 05/05/2025
06/05/2025 286,28743502 328,30383255 1,76951957 330,07335212 0,00000000 0,00000000 330,07335212 06/05/2025
07/05/2025 286,28743502 328,30383255 1,86810527 330,17193782 0,00000000 0,00000000 330,17193782 07/05/2025
08/05/2025 286,28743502 328,30383255 1,96672052 330,27055307 0,00000000 0,00000000 330,27055307 08/05/2025
09/05/2025 286,28743502 328,30383255 2,06536532 330,36919787 0,00000000 0,00000000 330,36919787 09/05/2025
10/05/2025 286,28743502 328,30383255 2,16403933 330,46787188 0,00000000 0,00000000 330,46787188 10/05/2025
11/05/2025 286,28743502 328,30383255 2,26274322 330,56657577 0,00000000 0,00000000 330,56657577 11/05/2025
12/05/2025 286,28743502 328,30383255 2,36147633 330,66530888 0,00000000 0,00000000 330,66530888 12/05/2025
13/05/2025 286,28743502 328,30383255 2,46023899 330,76407154 0,00000000 0,00000000 330,76407154 13/05/2025
14/05/2025 286,28743502 328,30383255 2,55903086 330,86286341 0,00000000 0,00000000 330,86286341 14/05/2025
15/05/2025 286,28743502 328,30383255 2,65785262 330,96168517 0,00000000 0,00000000 330,96168517 15/05/2025
16/05/2025 286,28743502 328,30383255 2,75670391 331,06053646 0,00000000 0,00000000 331,06053646 16/05/2025
17/05/2025 286,28743502 328,30383255 2,85558443 331,15941698 0,00000000 0,00000000 331,15941698 17/05/2025
18/05/2025 286,28743502 328,30383255 2,95449450 331,25832705 2,95449450 17,98711037 310,31672218 18/05/2025
19/05/2025 270,60231904 310,31672217 0,08969456 310,40641673 0,00000000 0,00000000 310,40641673 19/05/2025
20/05/2025 270,60231904 310,31672217 0,17941519 310,49613736 0,00000000 0,00000000 310,49613736 20/05/2025
21/05/2025 270,60231904 310,31672217 0,26916189 310,58588406 0,00000000 0,00000000 310,58588406 21/05/2025
22/05/2025 270,60231904 310,31672217 0,35893435 310,67565652 0,00000000 0,00000000 310,67565652 22/05/2025
23/05/2025 270,60231904 310,31672217 0,44873256 310,76545473 0,00000000 0,00000000 310,76545473 23/05/2025
24/05/2025 270,60231904 310,31672217 0,53855715 310,85527932 0,00000000 0,00000000 310,85527932 24/05/2025
25/05/2025 270,60231904 310,31672217 0,62840749 310,94512966 0,00000000 0,00000000 310,94512966 25/05/2025
26/05/2025 270,60231904 310,31672217 0,71828360 311,03500577 0,00000000 0,00000000 311,03500577 26/05/2025
27/05/2025 270,60231904 310,31672217 0,80818607 311,12490824 0,00000000 0,00000000 311,12490824 27/05/2025
28/05/2025 270,60231904 310,31672217 0,89811431 311,21483648 0,00000000 0,00000000 311,21483648 28/05/2025
29/05/2025 270,60231904 310,31672217 0,98806861 311,30479078 0,00000000 0,00000000 311,30479078 29/05/2025
30/05/2025 270,60231904 310,31672217 1,07804867 311,39477084 0,00000000 0,00000000 311,39477084 30/05/2025
31/05/2025 270,60231904 310,31672217 1,16805510 311,48477727 0,00000000 0,00000000 311,48477727 31/05/2025
01/06/2025 270,60231904 310,31672217 1,25808729 311,57480946 0,00000000 0,00000000 311,57480946 01/06/2025
02/06/2025 270,60231904 310,31672217 1,34814555 311,66486772 0,00000000 0,00000000 311,66486772 02/06/2025
03/06/2025 270,60231904 310,31672217 1,43822987 311,75495204 0,00000000 0,00000000 311,75495204 03/06/2025
04/06/2025 270,60231904 310,31672217 1,52834026 311,84506243 0,00000000 0,00000000 311,84506243 04/06/2025
05/06/2025 270,60231904 310,31672217 1,61847672 311,93519889 0,00000000 0,00000000 311,93519889 05/06/2025
06/06/2025 270,60231904 310,31672217 1,70863924 312,02536141 0,00000000 0,00000000 312,02536141 06/06/2025
07/06/2025 270,60231904 310,31672217 1,79882783 312,11555000 0,00000000 0,00000000 312,11555000 07/06/2025
08/06/2025 270,60231904 310,31672217 1,88904218 312,20576435 0,00000000 0,00000000 312,20576435 08/06/2025
09/06/2025 270,60231904 310,31672217 1,97928290 312,29600507 0,00000000 0,00000000 312,29600507 09/06/2025
10/06/2025 270,60231904 310,31672217 2,06954969 312,38627186 0,00000000 0,00000000 312,38627186 10/06/2025
11/06/2025 270,60231904 310,31672217 2,15984255 312,47656472 0,00000000 0,00000000 312,47656472 11/06/2025
12/06/2025 270,60231904 310,31672217 2,25016147 312,56688364 0,00000000 0,00000000 312,56688364 12/06/2025
13/06/2025 270,60231904 310,31672217 2,34050677 312,65722894 0,00000000 0,00000000 312,65722894 13/06/2025
14/06/2025 270,60231904 310,31672217 2,43087783 312,74760000 0,00000000 0,00000000 312,74760000 14/06/2025
15/06/2025 270,60231904 310,31672217 2,52127495 312,83799712 0,00000000 0,00000000 312,83799712 15/06/2025
16/06/2025 270,60231904 310,31672217 2,61169845 312,92842062 0,00000000 0,00000000 312,92842062 16/06/2025
17/06/2025 270,60231904 310,31672217 2,70214802 313,01887019 0,00000000 0,00000000 313,01887019 17/06/2025
18/06/2025 270,60231904 310,31672217 2,79262365 313,10934582 2,79262365 17,78859578 292,52812639 18/06/2025
19/06/2025 255,09031171 292,52812639 0,08737200 292,61549839 0,00000000 0,00000000 292,61549839 19/06/2025
20/06/2025 255,09031171 292,52812639 0,17476975 292,70289614 0,00000000 0,00000000 292,70289614 20/06/2025
21/06/2025 255,09031171 292,52812639 0,26219383 292,79032022 0,00000000 0,00000000 292,79032022 21/06/2025
22/06/2025 255,09031171 292,52812639 0,34964395 292,87777034 0,00000000 0,00000000 292,87777034 22/06/2025
23/06/2025 255,09031171 292,52812639 0,43712039 292,96524678 0,00000000 0,00000000 292,96524678 23/06/2025
24/06/2025 255,09031171 292,52812639 0,52462286 293,05274925 0,00000000 0,00000000 293,05274925 24/06/2025
25/06/2025 255,09031171 292,52812639 0,61215137 293,14027776 0,00000000 0,00000000 293,14027776 25/06/2025
26/06/2025 255,09031171 292,52812639 0,69970592 293,22783231 0,00000000 0,00000000 293,22783231 26/06/2025
27/06/2025 255,09031171 292,52812639 0,78728679 293,31541318 0,00000000 0,00000000 293,31541318 27/06/2025
28/06/2025 255,09031171 292,52812639 0,87489399 293,40302038 0,00000000 0,00000000 293,40302038 28/06/2025
29/06/2025 255,09031171 292,52812639 0,96252694 293,49065333 0,00000000 0,00000000 293,49065333 29/06/2025
30/06/2025 255,09031171 292,52812639 1,05018650 293,57831289 0,00000000 0,00000000 293,57831289 30/06/2025
01/07/2025 255,09031171 292,52812639 1,13787181 293,66599820 0,00000000 0,00000000 293,66599820 01/07/2025
02/07/2025 255,09031171 292,52812639 1,22558373 293,75371012 0,00000000 0,00000000 293,75371012 02/07/2025
03/07/2025 255,09031171 292,52812639 1,31332169 293,84144808 0,00000000 0,00000000 293,84144808 03/07/2025
04/07/2025 255,09031171 292,52812639 1,40108569 293,92921208 0,00000000 0,00000000 293,92921208 04/07/2025
05/07/2025 255,09031171 292,52812639 1,48887601 294,01700240 0,00000000 0,00000000 294,01700240 05/07/2025
06/07/2025 255,09031171 292,52812639 1,57669266 294,10481905 0,00000000 0,00000000 294,10481905 06/07/2025
07/07/2025 255,09031171 292,52812639 1,66453535 294,19266174 0,00000000 0,00000000 294,19266174 07/07/2025
08/07/2025 255,09031171 292,52812639 1,75240436 294,28053075 0,00000000 0,00000000 294,28053075 08/07/2025
09/07/2025 255,09031171 292,52812639 1,84029970 294,36842609 0,00000000 0,00000000 294,36842609 09/07/2025
10/07/2025 255,09031171 292,52812639 1,92822108 294,45634747 0,00000000 0,00000000 294,45634747 10/07/2025
11/07/2025 255,09031171 292,52812639 2,01616908 294,54429547 0,00000000 0,00000000 294,54429547 11/07/2025
12/07/2025 255,09031171 292,52812639 2,10414311 294,63226950 0,00000000 0,00000000 294,63226950 12/07/2025
13/07/2025 255,09031171 292,52812639 2,19214347 294,72026986 0,00000000 0,00000000 294,72026986 13/07/2025
14/07/2025 255,09031171 292,52812639 2,28016986 294,80829625 0,00000000 0,00000000 294,80829625 14/07/2025
15/07/2025 255,09031171 292,52812639 2,36822287 294,89634926 0,00000000 0,00000000 294,89634926 15/07/2025
16/07/2025 255,09031171 292,52812639 2,45630221 294,98442860 0,00000000 0,00000000 294,98442860 16/07/2025
17/07/2025 255,09031171 292,52812639 2,54440759 295,07253398 0,00000000 0,00000000 295,07253398 17/07/2025
18/07/2025 255,09031171 292,52812639 2,63253929 295,16066568 2,63253929 17,91998049 274,60814590 18/07/2025
19/07/2025 239,46373431 274,60814590 0,07937328 274,68751918 0,00000000 0,00000000 274,68751918 19/07/2025
20/07/2025 239,46373431 274,60814590 0,15876964 274,76691554 0,00000000 0,00000000 274,76691554 20/07/2025
21/07/2025 239,46373431 274,60814590 0,23818906 274,84633496 0,00000000 0,00000000 274,84633496 21/07/2025
22/07/2025 239,46373431 274,60814590 0,31763127 274,92577717 0,00000000 0,00000000 274,92577717 22/07/2025
23/07/2025 239,46373431 274,60814590 0,39709628 275,00524218 0,00000000 0,00000000 275,00524218 23/07/2025
24/07/2025 239,46373431 274,60814590 0,47658463 275,08473053 0,00000000 0,00000000 275,08473053 24/07/2025
25/07/2025 239,46373431 274,60814590 0,55609577 275,16424167 0,00000000 0,00000000 275,16424167 25/07/2025
26/07/2025 239,46373431 274,60814590 0,63562970 275,24377560 0,00000000 0,00000000 275,24377560 26/07/2025
27/07/2025 239,46373431 274,60814590 0,71518698 275,32333288 0,00000000 0,00000000 275,32333288 27/07/2025
28/07/2025 239,46373431 274,60814590 0,79476705 275,40291295 0,00000000 0,00000000 275,40291295 28/07/2025
29/07/2025 239,46373431 274,60814590 0,87437018 275,48251608 0,00000000 0,00000000 275,48251608 29/07/2025
30/07/2025 239,46373431 274,60814590 0,95399611 275,56214201 0,00000000 0,00000000 275,56214201 30/07/2025
31/07/2025 239,46373431 274,60814590 1,03364538 275,64179128 0,00000000 0,00000000 275,64179128 31/07/2025
01/08/2025 239,46373431 274,60814590 1,11331744 275,72146334 0,00000000 0,00000000 275,72146334 01/08/2025
02/08/2025 239,46373431 274,60814590 1,19301257 275,80115847 0,00000000 0,00000000 275,80115847 02/08/2025
03/08/2025 239,46373431 274,60814590 1,27273076 275,88087666 0,00000000 0,00000000 275,88087666 03/08/2025
04/08/2025 239,46373431 274,60814590 1,35247203 275,96061793 0,00000000 0,00000000 275,96061793 04/08/2025
05/08/2025 239,46373431 274,60814590 1,43223635 276,04038225 0,00000000 0,00000000 276,04038225 05/08/2025
06/08/2025 239,46373431 274,60814590 1,51202375 276,12016965 0,00000000 0,00000000 276,12016965 06/08/2025
07/08/2025 239,46373431 274,60814590 1,59183422 276,19998012 0,00000000 0,00000000 276,19998012 07/08/2025
08/08/2025 239,46373431 274,60814590 1,67166747 276,27981337 0,00000000 0,00000000 276,27981337 08/08/2025
09/08/2025 239,46373431 274,60814590 1,75152407 276,35966997 0,00000000 0,00000000 276,35966997 09/08/2025
10/08/2025 239,46373431 274,60814590 1,83140374 276,43954964 0,00000000 0,00000000 276,43954964 10/08/2025
11/08/2025 239,46373431 274,60814590 1,91130647 276,51945237 0,00000000 0,00000000 276,51945237 11/08/2025
12/08/2025 239,46373431 274,60814590 1,99123227 276,59937817 0,00000000 0,00000000 276,59937817 12/08/2025
13/08/2025 239,46373431 274,60814590 2,07118141 276,67932731 0,00000000 0,00000000 276,67932731 13/08/2025
14/08/2025 239,46373431 274,60814590 2,15115334 276,75929924 0,00000000 0,00000000 276,75929924 14/08/2025
15/08/2025 239,46373431 274,60814590 2,23114834 276,83929424 0,00000000 0,00000000 276,83929424 15/08/2025
16/08/2025 239,46373431 274,60814590 2,31116668 276,91931258 0,00000000 0,00000000 276,91931258 16/08/2025
17/08/2025 239,46373431 274,60814590 2,39120809 276,99935399 0,00000000 0,00000000 276,99935399 17/08/2025
18/08/2025 239,46373431 274,60814590 2,47127257 277,07941847 2,47127257 17,96129499 256,64685091 18/08/2025
19/08/2025 223,80112984 256,64685091 0,07418171 256,72103262 0,00000000 0,00000000 256,72103262 19/08/2025
20/08/2025 223,80112984 256,64685091 0,14838499 256,79523590 0,00000000 0,00000000 256,79523590 20/08/2025
21/08/2025 223,80112984 256,64685091 0,22260983 256,86946074 0,00000000 0,00000000 256,86946074 21/08/2025
22/08/2025 223,80112984 256,64685091 0,29685596 256,94370687 0,00000000 0,00000000 256,94370687 22/08/2025
23/08/2025 223,80112984 256,64685091 0,37112340 257,01797431 0,00000000 0,00000000 257,01797431 23/08/2025
24/08/2025 223,80112984 256,64685091 0,44541266 257,09226357 0,00000000 0,00000000 257,09226357 24/08/2025
25/08/2025 223,80112984 256,64685091 0,51972321 257,16657412 0,00000000 0,00000000 257,16657412 25/08/2025
26/08/2025 223,80112984 256,64685091 0,59405507 257,24090598 0,00000000 0,00000000 257,24090598 26/08/2025
27/08/2025 223,80112984 256,64685091 0,66840874 257,31525965 0,00000000 0,00000000 257,31525965 27/08/2025
28/08/2025 223,80112984 256,64685091 0,74278372 257,38963463 0,00000000 0,00000000 257,38963463 28/08/2025
29/08/2025 223,80112984 256,64685091 0,81718025 257,46403116 0,00000000 0,00000000 257,46403116 29/08/2025
30/08/2025 223,80112984 256,64685091 0,89159808 257,53844899 0,00000000 0,00000000 257,53844899 30/08/2025
31/08/2025 223,80112984 256,64685091 0,96603773 257,61288864 0,00000000 0,00000000 257,61288864 31/08/2025
01/09/2025 223,80112984 256,64685091 1,04049868 257,68734959 0,00000000 0,00000000 257,68734959 01/09/2025
02/09/2025 223,80112984 256,64685091 1,11498119 257,76183210 0,00000000 0,00000000 257,76183210 02/09/2025
03/09/2025 223,80112984 256,64685091 1,18948526 257,83633617 0,00000000 0,00000000 257,83633617 03/09/2025
04/09/2025 223,80112984 256,64685091 1,26401089 257,91086180 0,00000000 0,00000000 257,91086180 04/09/2025
05/09/2025 223,80112984 256,64685091 1,33855807 257,98540898 0,00000000 0,00000000 257,98540898 05/09/2025
06/09/2025 223,80112984 256,64685091 1,41312681 258,05997772 0,00000000 0,00000000 258,05997772 06/09/2025
07/09/2025 223,80112984 256,64685091 1,48771711 258,13456802 0,00000000 0,00000000 258,13456802 07/09/2025
08/09/2025 223,80112984 256,64685091 1,56232872 258,20917963 0,00000000 0,00000000 258,20917963 08/09/2025
09/09/2025 223,80112984 256,64685091 1,63696213 258,28381304 0,00000000 0,00000000 258,28381304 09/09/2025
10/09/2025 223,80112984 256,64685091 1,71161711 258,35846802 0,00000000 0,00000000 258,35846802 10/09/2025
11/09/2025 223,80112984 256,64685091 1,78629364 258,43314455 0,00000000 0,00000000 258,43314455 11/09/2025
12/09/2025 223,80112984 256,64685091 1,86099174 258,50784265 0,00000000 0,00000000 258,50784265 12/09/2025
13/09/2025 223,80112984 256,64685091 1,93571164 258,58256255 0,00000000 0,00000000 258,58256255 13/09/2025
14/09/2025 223,80112984 256,64685091 2,01045285 258,65730376 0,00000000 0,00000000 258,65730376 14/09/2025
15/09/2025 223,80112984 256,64685091 2,08521562 258,73206653 0,00000000 0,00000000 258,73206653 15/09/2025
16/09/2025 223,80112984 256,64685091 2,16000020 258,80685111 0,00000000 0,00000000 258,80685111 16/09/2025
17/09/2025 223,80112984 256,64685091 2,23480635 258,88165726 0,00000000 0,00000000 258,88165726 17/09/2025
18/09/2025 223,80112984 256,64685091 2,30963404 258,95648495 2,30963404 17,92652588 238,72032503 18/09/2025
19/09/2025 208,16884473 238,72032503 0,07130074 238,79162577 0,00000000 0,00000000 238,79162577 19/09/2025
20/09/2025 208,16884473 238,72032503 0,14262250 238,86294753 0,00000000 0,00000000 238,86294753 20/09/2025
21/09/2025 208,16884473 238,72032503 0,21396574 238,93429077 0,00000000 0,00000000 238,93429077 21/09/2025
22/09/2025 208,16884473 238,72032503 0,28533022 239,00565525 0,00000000 0,00000000 239,00565525 22/09/2025
23/09/2025 208,16884473 238,72032503 0,35671620 239,07704123 0,00000000 0,00000000 239,07704123 23/09/2025
24/09/2025 208,16884473 238,72032503 0,42812341 239,14844844 0,00000000 0,00000000 239,14844844 24/09/2025
25/09/2025 208,16884473 238,72032503 0,49955188 239,21987691 0,00000000 0,00000000 239,21987691 25/09/2025
26/09/2025 208,16884473 238,72032503 0,57100159 239,29132662 0,00000000 0,00000000 239,29132662 26/09/2025
27/09/2025 208,16884473 238,72032503 0,64247278 239,36279781 0,00000000 0,00000000 239,36279781 27/09/2025
28/09/2025 208,16884473 238,72032503 0,71396546 239,43429049 0,00000000 0,00000000 239,43429049 28/09/2025
29/09/2025 208,16884473 238,72032503 0,78547915 239,50580418 0,00000000 0,00000000 239,50580418 29/09/2025
30/09/2025 208,16884473 238,72032503 0,85701456 239,57733959 0,00000000 0,00000000 239,57733959 30/09/2025
01/10/2025 208,16884473 238,72032503 0,92857097 239,64889600 0,00000000 0,00000000 239,64889600 01/10/2025
02/10/2025 208,16884473 238,72032503 1,00014911 239,72047414 0,00000000 0,00000000 239,72047414 02/10/2025
03/10/2025 208,16884473 238,72032503 1,07174850 239,79207353 0,00000000 0,00000000 239,79207353 03/10/2025
04/10/2025 208,16884473 238,72032503 1,14336913 239,86369416 0,00000000 0,00000000 239,86369416 04/10/2025
05/10/2025 208,16884473 238,72032503 1,21501125 239,93533628 0,00000000 0,00000000 239,93533628 05/10/2025
06/10/2025 208,16884473 238,72032503 1,28667486 240,00699989 0,00000000 0,00000000 240,00699989 06/10/2025
07/10/2025 208,16884473 238,72032503 1,35835970 240,07868473 0,00000000 0,00000000 240,07868473 07/10/2025
08/10/2025 208,16884473 238,72032503 1,43006604 240,15039107 0,00000000 0,00000000 240,15039107 08/10/2025
09/10/2025 208,16884473 238,72032503 1,50179386 240,22211889 0,00000000 0,00000000 240,22211889 09/10/2025
10/10/2025 208,16884473 238,72032503 1,57354292 240,29386795 0,00000000 0,00000000 240,29386795 10/10/2025
11/10/2025 208,16884473 238,72032503 1,64531371 240,36563874 0,00000000 0,00000000 240,36563874 11/10/2025
12/10/2025 208,16884473 238,72032503 1,71710574 240,43743077 0,00000000 0,00000000 240,43743077 12/10/2025
13/10/2025 208,16884473 238,72032503 1,78891926 240,50924429 0,00000000 0,00000000 240,50924429 13/10/2025
14/10/2025 208,16884473 238,72032503 1,86075403 240,58107906 0,00000000 0,00000000 240,58107906 14/10/2025
15/10/2025 208,16884473 238,72032503 1,93261052 240,65293555 0,00000000 0,00000000 240,65293555 15/10/2025
16/10/2025 208,16884473 238,72032503 2,00448849 240,72481352 0,00000000 0,00000000 240,72481352 16/10/2025
17/10/2025 208,16884473 238,72032503 2,07638771 240,79671274 0,00000000 0,00000000 240,79671274 17/10/2025
18/10/2025 208,16884473 238,72032503 2,14830842 240,86863345 2,14830842 18,93744466 219,78288037 18/10/2025
19/10/2025 191,65501845 219,78288036 0,06352648 219,84640684 0,00000000 0,00000000 219,84640684 19/10/2025
20/10/2025 191,65501845 219,78288036 0,12707142 219,90995178 0,00000000 0,00000000 219,90995178 20/10/2025
21/10/2025 191,65501845 219,78288036 0,19063483 219,97351519 0,00000000 0,00000000 219,97351519 21/10/2025
22/10/2025 191,65501845 219,78288036 0,25421648 220,03709684 0,00000000 0,00000000 220,03709684 22/10/2025
23/10/2025 191,65501845 219,78288036 0,31781637 220,10069673 0,00000000 0,00000000 220,10069673 23/10/2025
24/10/2025 191,65501845 219,78288036 0,38143494 220,16431530 0,00000000 0,00000000 220,16431530 24/10/2025
25/10/2025 191,65501845 219,78288036 0,44507176 220,22795212 0,00000000 0,00000000 220,22795212 25/10/2025
26/10/2025 191,65501845 219,78288036 0,50872681 220,29160717 0,00000000 0,00000000 220,29160717 26/10/2025
27/10/2025 191,65501845 219,78288036 0,57240055 220,35528091 0,00000000 0,00000000 220,35528091 27/10/2025
28/10/2025 191,65501845 219,78288036 0,63609253 220,41897289 0,00000000 0,00000000 220,41897289 28/10/2025
29/10/2025 191,65501845 219,78288036 0,69980297 220,48268333 0,00000000 0,00000000 220,48268333 29/10/2025
30/10/2025 191,65501845 219,78288036 0,76353166 220,54641202 0,00000000 0,00000000 220,54641202 30/10/2025
31/10/2025 191,65501845 219,78288036 0,82727902 220,61015938 0,00000000 0,00000000 220,61015938 31/10/2025
01/11/2025 191,65501845 219,78288036 0,89104463 220,67392499 0,00000000 0,00000000 220,67392499 01/11/2025
02/11/2025 191,65501845 219,78288036 0,95482870 220,73770906 0,00000000 0,00000000 220,73770906 02/11/2025
03/11/2025 191,65501845 219,78288036 1,01863123 220,80151159 0,00000000 0,00000000 220,80151159 03/11/2025
04/11/2025 191,65501845 219,78288036 1,08245222 220,86533258 0,00000000 0,00000000 220,86533258 04/11/2025
05/11/2025 191,65501845 219,78288036 1,14629167 220,92917203 0,00000000 0,00000000 220,92917203 05/11/2025
06/11/2025 191,65501845 219,78288036 1,21014959 220,99302995 0,00000000 0,00000000 220,99302995 06/11/2025
07/11/2025 191,65501845 219,78288036 1,27402597 221,05690633 0,00000000 0,00000000 221,05690633 07/11/2025
08/11/2025 191,65501845 219,78288036 1,33792059 221,12080095 0,00000000 0,00000000 221,12080095 08/11/2025
09/11/2025 191,65501845 219,78288036 1,40183389 221,18471425 0,00000000 0,00000000 221,18471425 09/11/2025
10/11/2025 191,65501845 219,78288036 1,46576565 221,24864601 0,00000000 0,00000000 221,24864601 10/11/2025
11/11/2025 191,65501845 219,78288036 1,52971588 221,31259624 0,00000000 0,00000000 221,31259624 11/11/2025
12/11/2025 191,65501845 219,78288036 1,59368456 221,37656492 0,00000000 0,00000000 221,37656492 12/11/2025
13/11/2025 191,65501845 219,78288036 1,65767193 221,44055229 0,00000000 0,00000000 221,44055229 13/11/2025
14/11/2025 191,65501845 219,78288036 1,72167754 221,50455790 0,00000000 0,00000000 221,50455790 14/11/2025
15/11/2025 191,65501845 219,78288036 1,78570161 221,56858197 0,00000000 0,00000000 221,56858197 15/11/2025
16/11/2025 191,65501845 219,78288036 1,84974437 221,63262473 0,00000000 0,00000000 221,63262473 16/11/2025
17/11/2025 191,65501845 219,78288036 1,91380558 221,69668594 0,00000000 0,00000000 221,69668594 17/11/2025
18/11/2025 191,65501845 219,78288036 1,97788526 221,76076562 1,97788526 17,42438675 202,35849361 18/11/2025
19/11/2025 176,46060859 202,35849361 0,06044023 202,41893384 0,00000000 0,00000000 202,41893384 19/11/2025
20/11/2025 176,46060859 202,35849361 0,12089827 202,47939188 0,00000000 0,00000000 202,47939188 20/11/2025
21/11/2025 176,46060859 202,35849361 0,18137452 202,53986813 0,00000000 0,00000000 202,53986813 21/11/2025
22/11/2025 176,46060859 202,35849361 0,24186878 202,60036239 0,00000000 0,00000000 202,60036239 22/11/2025
23/11/2025 176,46060859 202,35849361 0,30238126 202,66087487 0,00000000 0,00000000 202,66087487 23/11/2025
24/11/2025 176,46060859 202,35849361 0,36291174 202,72140535 0,00000000 0,00000000 202,72140535 24/11/2025
25/11/2025 176,46060859 202,35849361 0,42346024 202,78195385 0,00000000 0,00000000 202,78195385 25/11/2025
26/11/2025 176,46060859 202,35849361 0,48402674 202,84252035 0,00000000 0,00000000 202,84252035 26/11/2025
27/11/2025 176,46060859 202,35849361 0,54461146 202,90310507 0,00000000 0,00000000 202,90310507 27/11/2025
28/11/2025 176,46060859 202,35849361 0,60521438 202,96370799 0,00000000 0,00000000 202,96370799 28/11/2025
29/11/2025 176,46060859 202,35849361 0,66583512 203,02432873 0,00000000 0,00000000 203,02432873 29/11/2025
30/11/2025 176,46060859 202,35849361 0,72647427 203,08496788 0,00000000 0,00000000 203,08496788 30/11/2025
01/12/2025 176,46060859 202,35849361 0,78713123 203,14562484 0,00000000 0,00000000 203,14562484 01/12/2025
02/12/2025 176,46060859 202,35849361 0,84780660 203,20630021 0,00000000 0,00000000 203,20630021 02/12/2025
03/12/2025 176,46060859 202,35849361 0,90849999 203,26699360 0,00000000 0,00000000 203,26699360 03/12/2025
04/12/2025 176,46060859 202,35849361 0,96921138 203,32770499 0,00000000 0,00000000 203,32770499 04/12/2025
05/12/2025 176,46060859 202,35849361 1,02994098 203,38843459 0,00000000 0,00000000 203,38843459 05/12/2025
06/12/2025 176,46060859 202,35849361 1,09068880 203,44918241 0,00000000 0,00000000 203,44918241 06/12/2025
07/12/2025 176,46060859 202,35849361 1,15145463 203,50994824 0,00000000 0,00000000 203,50994824 07/12/2025
08/12/2025 176,46060859 202,35849361 1,21223867 203,57073228 0,00000000 0,00000000 203,57073228 08/12/2025
09/12/2025 176,46060859 202,35849361 1,27304092 203,63153453 0,00000000 0,00000000 203,63153453 09/12/2025
10/12/2025 176,46060859 202,35849361 1,33386118 203,69235479 0,00000000 0,00000000 203,69235479 10/12/2025
11/12/2025 176,46060859 202,35849361 1,39469986 203,75319347 0,00000000 0,00000000 203,75319347 11/12/2025
12/12/2025 176,46060859 202,35849361 1,45555655 203,81405016 0,00000000 0,00000000 203,81405016 12/12/2025
13/12/2025 176,46060859 202,35849361 1,51643144 203,87492505 0,00000000 0,00000000 203,87492505 13/12/2025
14/12/2025 176,46060859 202,35849361 1,57732435 203,93581796 0,00000000 0,00000000 203,93581796 14/12/2025
15/12/2025 176,46060859 202,35849361 1,63823568 203,99672929 0,00000000 0,00000000 203,99672929 15/12/2025
16/12/2025 176,46060859 202,35849361 1,69916521 204,05765882 0,00000000 0,00000000 204,05765882 16/12/2025
17/12/2025 176,46060859 202,35849361 1,76011276 204,11860637 0,00000000 0,00000000 204,11860637 17/12/2025
18/12/2025 176,46060859 202,35849361 1,82107851 204,17957212 1,82107851 16,79292195 185,56557166 18/12/2025
19/12/2025 161,81684853 185,56557166 0,05363624 185,61920790 0,00000000 0,00000000 185,61920790 19/12/2025
20/12/2025 161,81684853 185,56557166 0,10728807 185,67285973 0,00000000 0,00000000 185,67285973 20/12/2025
21/12/2025 161,81684853 185,56557166 0,16095549 185,72652715 0,00000000 0,00000000 185,72652715 21/12/2025
22/12/2025 161,81684853 185,56557166 0,21463831 185,78020997 0,00000000 0,00000000 185,78020997 22/12/2025
23/12/2025 161,81684853 185,56557166 0,26833653 185,83390819 0,00000000 0,00000000 185,83390819 23/12/2025
24/12/2025 161,81684853 185,56557166 0,32205053 185,88762219 0,00000000 0,00000000 185,88762219 24/12/2025
25/12/2025 161,81684853 185,56557166 0,37577993 185,94135159 0,00000000 0,00000000 185,94135159 25/12/2025
26/12/2025 161,81684853 185,56557166 0,42952473 185,99509639 0,00000000 0,00000000 185,99509639 26/12/2025
27/12/2025 161,81684853 185,56557166 0,48328530 186,04885696 0,00000000 0,00000000 186,04885696 27/12/2025
28/12/2025 161,81684853 185,56557166 0,53706127 186,10263293 0,00000000 0,00000000 186,10263293 28/12/2025
29/12/2025 161,81684853 185,56557166 0,59085284 186,15642450 0,00000000 0,00000000 186,15642450 29/12/2025
30/12/2025 161,81684853 185,56557166 0,64465980 186,21023146 0,00000000 0,00000000 186,21023146 30/12/2025
31/12/2025 161,81684853 185,56557166 0,69848254 186,26405420 0,00000000 0,00000000 186,26405420 31/12/2025
01/01/2026 161,81684853 185,56557166 0,75232068 186,31789234 0,00000000 0,00000000 186,31789234 01/01/2026
02/01/2026 161,81684853 185,56557166 0,80617440 186,37174606 0,00000000 0,00000000 186,37174606 02/01/2026
03/01/2026 161,81684853 185,56557166 0,86004372 186,42561538 0,00000000 0,00000000 186,42561538 03/01/2026
04/01/2026 161,81684853 185,56557166 0,91392862 186,47950028 0,00000000 0,00000000 186,47950028 04/01/2026
05/01/2026 161,81684853 185,56557166 0,96782911 186,53340077 0,00000000 0,00000000 186,53340077 05/01/2026
06/01/2026 161,81684853 185,56557166 1,02174519 186,58731685 0,00000000 0,00000000 186,58731685 06/01/2026
07/01/2026 161,81684853 185,56557166 1,07567685 186,64124851 0,00000000 0,00000000 186,64124851 07/01/2026
08/01/2026 161,81684853 185,56557166 1,12962392 186,69519558 0,00000000 0,00000000 186,69519558 08/01/2026
09/01/2026 161,81684853 185,56557166 1,18358676 186,74915842 0,00000000 0,00000000 186,74915842 09/01/2026
10/01/2026 161,81684853 185,56557166 1,23756518 186,80313684 0,00000000 0,00000000 186,80313684 10/01/2026
11/01/2026 161,81684853 185,56557166 1,29155920 186,85713086 0,00000000 0,00000000 186,85713086 11/01/2026
12/01/2026 161,81684853 185,56557166 1,34556880 186,91114046 0,00000000 0,00000000 186,91114046 12/01/2026
13/01/2026 161,81684853 185,56557166 1,39959418 186,96516584 0,00000000 0,00000000 186,96516584 13/01/2026
14/01/2026 161,81684853 185,56557166 1,45363495 187,01920661 0,00000000 0,00000000 187,01920661 14/01/2026
15/01/2026 161,81684853 185,56557166 1,50769132 187,07326298 0,00000000 0,00000000 187,07326298 15/01/2026
16/01/2026 161,81684853 185,56557166 1,56176345 187,12733511 0,00000000 0,00000000 187,12733511 16/01/2026
17/01/2026 161,81684853 185,56557166 1,61585118 187,18142284 0,00000000 0,00000000 187,18142284 17/01/2026
18/01/2026 161,81684853 185,56557166 1,66995449 187,23552615 1,66995449 17,67957427 167,88599739 18/01/2026
19/01/2026 146,39991011 167,88599738 0,04852610 167,93452348 0,00000000 0,00000000 167,93452348 19/01/2026
20/01/2026 146,39991011 167,88599738 0,09706631 167,98306369 0,00000000 0,00000000 167,98306369 20/01/2026
21/01/2026 146,39991011 167,88599738 0,14562062 168,03161800 0,00000000 0,00000000 168,03161800 21/01/2026
22/01/2026 146,39991011 167,88599738 0,19418886 168,08018624 0,00000000 0,00000000 168,08018624 22/01/2026
23/01/2026 146,39991011 167,88599738 0,24277104 168,12876842 0,00000000 0,00000000 168,12876842 23/01/2026
24/01/2026 146,39991011 167,88599738 0,29136749 168,17736487 0,00000000 0,00000000 168,17736487 24/01/2026
25/01/2026 146,39991011 167,88599738 0,33997787 168,22597525 0,00000000 0,00000000 168,22597525 25/01/2026
26/01/2026 146,39991011 167,88599738 0,38860219 168,27459957 0,00000000 0,00000000 168,27459957 26/01/2026
27/01/2026 146,39991011 167,88599738 0,43724078 168,32323816 0,00000000 0,00000000 168,32323816 27/01/2026
28/01/2026 146,39991011 167,88599738 0,48589330 168,37189068 0,00000000 0,00000000 168,37189068 28/01/2026
29/01/2026 146,39991011 167,88599738 0,53455992 168,42055730 0,00000000 0,00000000 168,42055730 29/01/2026
30/01/2026 146,39991011 167,88599738 0,58324048 168,46923786 0,00000000 0,00000000 168,46923786 30/01/2026
31/01/2026 146,39991011 167,88599738 0,63193531 168,51793269 0,00000000 0,00000000 168,51793269 31/01/2026
01/02/2026 146,39991011 167,88599738 0,68064408 168,56664146 0,00000000 0,00000000 168,56664146 01/02/2026
02/02/2026 146,39991011 167,88599738 0,72936694 168,61536432 0,00000000 0,00000000 168,61536432 02/02/2026
03/02/2026 146,39991011 167,88599738 0,77810391 168,66410129 0,00000000 0,00000000 168,66410129 03/02/2026
04/02/2026 146,39991011 167,88599738 0,82685498 168,71285236 0,00000000 0,00000000 168,71285236 04/02/2026
05/02/2026 146,39991011 167,88599738 0,87562016 168,76161754 0,00000000 0,00000000 168,76161754 05/02/2026
06/02/2026 146,39991011 167,88599738 0,92439944 168,81039682 0,00000000 0,00000000 168,81039682 06/02/2026
07/02/2026 146,39991011 167,88599738 0,97319281 168,85919019 0,00000000 0,00000000 168,85919019 07/02/2026
08/02/2026 146,39991011 167,88599738 1,02200013 168,90799751 0,00000000 0,00000000 168,90799751 08/02/2026
09/02/2026 146,39991011 167,88599738 1,07082171 168,95681909 0,00000000 0,00000000 168,95681909 09/02/2026
10/02/2026 146,39991011 167,88599738 1,11965740 169,00565478 0,00000000 0,00000000 169,00565478 10/02/2026
11/02/2026 146,39991011 167,88599738 1,16850719 169,05450457 0,00000000 0,00000000 169,05450457 11/02/2026
12/02/2026 146,39991011 167,88599738 1,21737108 169,10336846 0,00000000 0,00000000 169,10336846 12/02/2026
13/02/2026 146,39991011 167,88599738 1,26624924 169,15224662 0,00000000 0,00000000 169,15224662 13/02/2026
14/02/2026 146,39991011 167,88599738 1,31514134 169,20113872 0,00000000 0,00000000 169,20113872 14/02/2026
15/02/2026 146,39991011 167,88599738 1,36404753 169,25004491 0,00000000 0,00000000 169,25004491 15/02/2026
16/02/2026 146,39991011 167,88599738 1,41296800 169,29896538 0,00000000 0,00000000 169,29896538 16/02/2026
17/02/2026 146,39991011 167,88599738 1,46190257 169,34789995 0,00000000 0,00000000 169,34789995 17/02/2026
18/02/2026 146,39991011 167,88599738 1,51085125 169,39684863 1,51085125 16,04133916 151,84465822 18/02/2026
19/02/2026 132,41154510 151,84465821 0,04859272 151,89325093 0,00000000 0,00000000 151,89325093 19/02/2026
20/02/2026 132,41154510 151,84465821 0,09720108 151,94185929 0,00000000 0,00000000 151,94185929 20/02/2026
21/02/2026 132,41154510 151,84465821 0,14582492 151,99048313 0,00000000 0,00000000 151,99048313 21/02/2026
22/02/2026 132,41154510 151,84465821 0,19446426 152,03912247 0,00000000 0,00000000 152,03912247 22/02/2026
23/02/2026 132,41154510 151,84465821 0,24311924 152,08777745 0,00000000 0,00000000 152,08777745 23/02/2026
24/02/2026 132,41154510 151,84465821 0,29178970 152,13644791 0,00000000 0,00000000 152,13644791 24/02/2026
25/02/2026 132,41154510 151,84465821 0,34047581 152,18513402 0,00000000 0,00000000 152,18513402 25/02/2026
26/02/2026 132,41154510 151,84465821 0,38917755 152,23383576 0,00000000 0,00000000 152,23383576 26/02/2026
27/02/2026 132,41154510 151,84465821 0,43789478 152,28255299 0,00000000 0,00000000 152,28255299 27/02/2026
28/02/2026 132,41154510 151,84465821 0,48662766 152,33128587 0,00000000 0,00000000 152,33128587 28/02/2026
01/03/2026 132,41154510 151,84465821 0,53537617 152,38003438 0,00000000 0,00000000 152,38003438 01/03/2026
02/03/2026 132,41154510 151,84465821 0,58414017 152,42879838 0,00000000 0,00000000 152,42879838 02/03/2026
03/03/2026 132,41154510 151,84465821 0,63291996 152,47757817 0,00000000 0,00000000 152,47757817 03/03/2026
04/03/2026 132,41154510 151,84465821 0,68171524 152,52637345 0,00000000 0,00000000 152,52637345 04/03/2026
05/03/2026 132,41154510 151,84465821 0,73052601 152,57518422 0,00000000 0,00000000 152,57518422 05/03/2026
06/03/2026 132,41154510 151,84465821 0,77935257 152,62401078 0,00000000 0,00000000 152,62401078 06/03/2026
07/03/2026 132,41154510 151,84465821 0,82819477 152,67285298 0,00000000 0,00000000 152,67285298 07/03/2026
08/03/2026 132,41154510 151,84465821 0,87705246 152,72171067 0,00000000 0,00000000 152,72171067 08/03/2026
09/03/2026 132,41154510 151,84465821 0,92592594 152,77058415 0,00000000 0,00000000 152,77058415 09/03/2026
10/03/2026 132,41154510 151,84465821 0,97481491 152,81947312 0,00000000 0,00000000 152,81947312 10/03/2026
11/03/2026 132,41154510 151,84465821 1,02371967 152,86837788 0,00000000 0,00000000 152,86837788 11/03/2026
12/03/2026 132,41154510 151,84465821 1,07263992 152,91729813 0,00000000 0,00000000 152,91729813 12/03/2026
13/03/2026 132,41154510 151,84465821 1,12157596 152,96623417 0,00000000 0,00000000 152,96623417 13/03/2026
14/03/2026 132,41154510 151,84465821 1,17052764 153,01518585 0,00000000 0,00000000 153,01518585 14/03/2026
15/03/2026 132,41154510 151,84465821 1,21949497 153,06415318 0,00000000 0,00000000 153,06415318 15/03/2026
16/03/2026 132,41154510 151,84465821 1,26847793 153,11313614 0,00000000 0,00000000 153,11313614 16/03/2026
17/03/2026 132,41154510 151,84465821 1,31747668 153,16213489 0,00000000 0,00000000 153,16213489 17/03/2026
18/03/2026 132,41154510 151,84465821 1,36649092 153,21114913 1,36649092 15,62861144 136,21604677 18/03/2026
19/03/2026 118,78308683 136,21604676 0,03937215 136,25541891 0,00000000 0,00000000 136,25541891 19/03/2026
20/03/2026 118,78308683 136,21604676 0,07875575 136,29480251 0,00000000 0,00000000 136,29480251 20/03/2026
21/03/2026 118,78308683 136,21604676 0,11815080 136,33419756 0,00000000 0,00000000 136,33419756 21/03/2026
22/03/2026 118,78308683 136,21604676 0,15755715 136,37360391 0,00000000 0,00000000 136,37360391 22/03/2026
23/03/2026 118,78308683 136,21604676 0,19697480 136,41302156 0,00000000 0,00000000 136,41302156 23/03/2026
24/03/2026 118,78308683 136,21604676 0,23640403 136,45245079 0,00000000 0,00000000 136,45245079 24/03/2026
25/03/2026 118,78308683 136,21604676 0,27584457 136,49189133 0,00000000 0,00000000 136,49189133 25/03/2026
26/03/2026 118,78308683 136,21604676 0,31529642 136,53134318 0,00000000 0,00000000 136,53134318 26/03/2026
27/03/2026 118,78308683 136,21604676 0,35475984 136,57080660 0,00000000 0,00000000 136,57080660 27/03/2026
28/03/2026 118,78308683 136,21604676 0,39423457 136,61028133 0,00000000 0,00000000 136,61028133 28/03/2026
29/03/2026 118,78308683 136,21604676 0,43372074 136,64976750 0,00000000 0,00000000 136,64976750 29/03/2026
30/03/2026 118,78308683 136,21604676 0,47321822 136,68926498 0,00000000 0,00000000 136,68926498 30/03/2026
31/03/2026 118,78308683 136,21604676 0,51272727 136,72877403 0,00000000 0,00000000 136,72877403 31/03/2026
01/04/2026 118,78308683 136,21604676 0,55224764 136,76829440 0,00000000 0,00000000 136,76829440 01/04/2026
02/04/2026 118,78308683 136,21604676 0,59177944 136,80782620 0,00000000 0,00000000 136,80782620 02/04/2026
03/04/2026 118,78308683 136,21604676 0,63132269 136,84736945 0,00000000 0,00000000 136,84736945 03/04/2026
04/04/2026 118,78308683 136,21604676 0,67087737 136,88692413 0,00000000 0,00000000 136,88692413 04/04/2026
05/04/2026 118,78308683 136,21604676 0,71044350 136,92649026 0,00000000 0,00000000 136,92649026 05/04/2026
06/04/2026 118,78308683 136,21604676 0,75002108 136,96606784 0,00000000 0,00000000 136,96606784 06/04/2026
07/04/2026 118,78308683 136,21604676 0,78961009 137,00565685 0,00000000 0,00000000 137,00565685 07/04/2026
08/04/2026 118,78308683 136,21604676 0,82921041 137,04525717 0,00000000 0,00000000 137,04525717 08/04/2026
09/04/2026 118,78308683 136,21604676 0,86882231 137,08486907 0,00000000 0,00000000 137,08486907 09/04/2026
10/04/2026 118,78308683 136,21604676 0,90844565 137,12449241 0,00000000 0,00000000 137,12449241 10/04/2026
11/04/2026 118,78308683 136,21604676 0,94808044 137,16412720 0,00000000 0,00000000 137,16412720 11/04/2026
12/04/2026 118,78308683 136,21604676 0,98772666 137,20377342 0,00000000 0,00000000 137,20377342 12/04/2026
13/04/2026 118,78308683 136,21604676 1,02738446 137,24343122 0,00000000 0,00000000 137,24343122 13/04/2026
14/04/2026 118,78308683 136,21604676 1,06705357 137,28310033 0,00000000 0,00000000 137,28310033 14/04/2026
15/04/2026 118,78308683 136,21604676 1,10673413 137,32278089 0,00000000 0,00000000 137,32278089 15/04/2026
16/04/2026 118,78308683 136,21604676 1,14642626 137,36247302 0,00000000 0,00000000 137,36247302 16/04/2026
17/04/2026 118,78308683 136,21604676 1,18612983 137,40217659 0,00000000 0,00000000 137,40217659 17/04/2026
18/04/2026 118,78308683 136,21604676 1,22584484 137,44189160 1,22584484 14,96592084 121,25012592 18/04/2026
19/04/2026 105,73250787 121,25012592 0,03621486 121,28634078 0,00000000 0,00000000 121,28634078 19/04/2026
20/04/2026 105,73250787 121,25012592 0,07244040 121,32256632 0,00000000 0,00000000 121,32256632 20/04/2026
21/04/2026 105,73250787 121,25012592 0,10867685 121,35880277 0,00000000 0,00000000 121,35880277 21/04/2026
22/04/2026 105,73250787 121,25012592 0,14492409 121,39505001 0,00000000 0,00000000 121,39505001 22/04/2026
23/04/2026 105,73250787 121,25012592 0,18118224 121,43130816 0,00000000 0,00000000 121,43130816 23/04/2026
24/04/2026 105,73250787 121,25012592 0,21745118 121,46757710 0,00000000 0,00000000 121,46757710 24/04/2026
25/04/2026 105,73250787 121,25012592 0,25373092 121,50385684 0,00000000 0,00000000 121,50385684 25/04/2026
26/04/2026 105,73250787 121,25012592 0,29002144 121,54014736 0,00000000 0,00000000 121,54014736 26/04/2026
27/04/2026 105,73250787 121,25012592 0,32632288 121,57644880 0,00000000 0,00000000 121,57644880 27/04/2026
28/04/2026 105,73250787 121,25012592 0,36263524 121,61276116 0,00000000 0,00000000 121,61276116 28/04/2026
29/04/2026 105,73250787 121,25012592 0,39895826 121,64908418 0,00000000 0,00000000 121,64908418 29/04/2026
30/04/2026 105,73250787 121,25012592 0,43529231 121,68541823 0,00000000 0,00000000 121,68541823 30/04/2026
01/05/2026 105,73250787 121,25012592 0,47163704 121,72176296 0,00000000 0,00000000 121,72176296 01/05/2026
02/05/2026 105,73250787 121,25012592 0,50799280 121,75811872 0,00000000 0,00000000 121,75811872 02/05/2026
03/05/2026 105,73250787 121,25012592 0,54435935 121,79448527 0,00000000 0,00000000 121,79448527 03/05/2026
04/05/2026 105,73250787 121,25012592 0,58073669 121,83086261 0,00000000 0,00000000 121,83086261 04/05/2026
05/05/2026 105,73250787 121,25012592 0,61712494 121,86725086 0,00000000 0,00000000 121,86725086 05/05/2026
06/05/2026 105,73250787 121,25012592 0,65352411 121,90365003 0,00000000 0,00000000 121,90365003 06/05/2026
07/05/2026 105,73250787 121,25012592 0,68993407 121,94005999 0,00000000 0,00000000 121,94005999 07/05/2026
08/05/2026 105,73250787 121,25012592 0,72635494 121,97648086 0,00000000 0,00000000 121,97648086 08/05/2026
09/05/2026 105,73250787 121,25012592 0,76278672 122,01291264 0,00000000 0,00000000 122,01291264 09/05/2026
10/05/2026 105,73250787 121,25012592 0,79922929 122,04935521 0,00000000 0,00000000 122,04935521 10/05/2026
11/05/2026 105,73250787 121,25012592 0,83568290 122,08580882 0,00000000 0,00000000 122,08580882 11/05/2026
12/05/2026 105,73250787 121,25012592 0,87214730 122,12227322 0,00000000 0,00000000 122,12227322 12/05/2026
13/05/2026 105,73250787 121,25012592 0,90862261 122,15874853 0,00000000 0,00000000 122,15874853 13/05/2026
14/05/2026 105,73250787 121,25012592 0,94510872 122,19523464 0,00000000 0,00000000 122,19523464 14/05/2026
15/05/2026 105,73250787 121,25012592 0,98160585 122,23173177 0,00000000 0,00000000 122,23173177 15/05/2026
16/05/2026 105,73250787 121,25012592 1,01811390 122,26823982 0,00000000 0,00000000 122,26823982 16/05/2026
17/05/2026 105,73250787 121,25012592 1,05463274 122,30475866 0,00000000 0,00000000 122,30475866 17/05/2026
18/05/2026 105,73250787 121,25012592 1,09116249 122,34128841 1,09116249 14,50745631 106,74266961 18/05/2026
19/05/2026 93,08171904 106,74266961 0,03085311 106,77352272 0,00000000 0,00000000 106,77352272 19/05/2026
20/05/2026 93,08171904 106,74266961 0,06171519 106,80438480 0,00000000 0,00000000 106,80438480 20/05/2026
21/05/2026 93,08171904 106,74266961 0,09258624 106,83525585 0,00000000 0,00000000 106,83525585 21/05/2026
22/05/2026 93,08171904 106,74266961 0,12346615 106,86613576 0,00000000 0,00000000 106,86613576 22/05/2026
23/05/2026 93,08171904 106,74266961 0,15435491 106,89702452 0,00000000 0,00000000 106,89702452 23/05/2026
24/05/2026 93,08171904 106,74266961 0,18525275 106,92792236 0,00000000 0,00000000 106,92792236 24/05/2026
25/05/2026 93,08171904 106,74266961 0,21615945 106,95882906 0,00000000 0,00000000 106,95882906 25/05/2026
26/05/2026 93,08171904 106,74266961 0,24707501 106,98974462 0,00000000 0,00000000 106,98974462 26/05/2026
27/05/2026 93,08171904 106,74266961 0,27799964 107,02066925 0,00000000 0,00000000 107,02066925 27/05/2026
28/05/2026 93,08171904 106,74266961 0,30893313 107,05160274 0,00000000 0,00000000 107,05160274 28/05/2026
29/05/2026 93,08171904 106,74266961 0,33987559 107,08254520 0,00000000 0,00000000 107,08254520 29/05/2026
30/05/2026 93,08171904 106,74266961 0,37082691 107,11349652 0,00000000 0,00000000 107,11349652 30/05/2026
31/05/2026 93,08171904 106,74266961 0,40178730 107,14445691 0,00000000 0,00000000 107,14445691 31/05/2026
01/06/2026 93,08171904 106,74266961 0,43275655 107,17542616 0,00000000 0,00000000 107,17542616 01/06/2026
02/06/2026 93,08171904 106,74266961 0,46373477 107,20640438 0,00000000 0,00000000 107,20640438 02/06/2026
03/06/2026 93,08171904 106,74266961 0,49472195 107,23739156 0,00000000 0,00000000 107,23739156 03/06/2026
04/06/2026 93,08171904 106,74266961 0,52571810 107,26838771 0,00000000 0,00000000 107,26838771 04/06/2026
05/06/2026 93,08171904 106,74266961 0,55672322 107,29939283 0,00000000 0,00000000 107,29939283 05/06/2026
06/06/2026 93,08171904 106,74266961 0,58773730 107,33040691 0,00000000 0,00000000 107,33040691 06/06/2026
07/06/2026 93,08171904 106,74266961 0,61876035 107,36142996 0,00000000 0,00000000 107,36142996 07/06/2026
08/06/2026 93,08171904 106,74266961 0,64979226 107,39246187 0,00000000 0,00000000 107,39246187 08/06/2026
09/06/2026 93,08171904 106,74266961 0,68083324 107,42350285 0,00000000 0,00000000 107,42350285 09/06/2026
10/06/2026 93,08171904 106,74266961 0,71188319 107,45455280 0,00000000 0,00000000 107,45455280 10/06/2026
11/06/2026 93,08171904 106,74266961 0,74294210 107,48561171 0,00000000 0,00000000 107,48561171 11/06/2026
12/06/2026 93,08171904 106,74266961 0,77400999 107,51667960 0,00000000 0,00000000 107,51667960 12/06/2026
13/06/2026 93,08171904 106,74266961 0,80508694 107,54775655 0,00000000 0,00000000 107,54775655 13/06/2026
14/06/2026 93,08171904 106,74266961 0,83617275 107,57884236 0,00000000 0,00000000 107,57884236 14/06/2026
15/06/2026 93,08171904 106,74266961 0,86726753 107,60993714 0,00000000 0,00000000 107,60993714 15/06/2026
16/06/2026 93,08171904 106,74266961 0,89837139 107,64104100 0,00000000 0,00000000 107,64104100 16/06/2026
17/06/2026 93,08171904 106,74266961 0,92948421 107,67215382 0,00000000 0,00000000 107,67215382 17/06/2026
18/06/2026 93,08171904 106,74266961 0,96060599 107,70327560 0,96060599 13,45982366 93,28284595 18/06/2026
19/06/2026 81,34448660 93,28284594 0,02786162 93,31070756 0,00000000 0,00000000 93,31070756 19/06/2026
20/06/2026 81,34448660 93,28284594 0,05573146 93,33857740 0,00000000 0,00000000 93,33857740 20/06/2026
21/06/2026 81,34448660 93,28284594 0,08360969 93,36645563 0,00000000 0,00000000 93,36645563 21/06/2026
22/06/2026 81,34448660 93,28284594 0,11149622 93,39434216 0,00000000 0,00000000 93,39434216 22/06/2026
23/06/2026 81,34448660 93,28284594 0,13939115 93,42223709 0,00000000 0,00000000 93,42223709 23/06/2026
24/06/2026 81,34448660 93,28284594 0,16729438 93,45014032 0,00000000 0,00000000 93,45014032 24/06/2026
25/06/2026 81,34448660 93,28284594 0,19520592 93,47805186 0,00000000 0,00000000 93,47805186 25/06/2026
26/06/2026 81,34448660 93,28284594 0,22312575 93,50597169 0,00000000 0,00000000 93,50597169 26/06/2026
27/06/2026 81,34448660 93,28284594 0,25105398 93,53389992 0,00000000 0,00000000 93,53389992 27/06/2026
28/06/2026 81,34448660 93,28284594 0,27899061 93,56183655 0,00000000 0,00000000 93,56183655 28/06/2026
29/06/2026 81,34448660 93,28284594 0,30693545 93,58978139 0,00000000 0,00000000 93,58978139 29/06/2026
30/06/2026 81,34448660 93,28284594 0,33488877 93,61773471 0,00000000 0,00000000 93,61773471 30/06/2026
01/07/2026 81,34448660 93,28284594 0,36285030 93,64569624 0,00000000 0,00000000 93,64569624 01/07/2026
02/07/2026 81,34448660 93,28284594 0,39082032 93,67366626 0,00000000 0,00000000 93,67366626 02/07/2026
03/07/2026 81,34448660 93,28284594 0,41879865 93,70164459 0,00000000 0,00000000 93,70164459 03/07/2026
04/07/2026 81,34448660 93,28284594 0,44678528 93,72963122 0,00000000 0,00000000 93,72963122 04/07/2026
05/07/2026 81,34448660 93,28284594 0,47478030 93,75762624 0,00000000 0,00000000 93,75762624 05/07/2026
06/07/2026 81,34448660 93,28284594 0,50278371 93,78562965 0,00000000 0,00000000 93,78562965 06/07/2026
07/07/2026 81,34448660 93,28284594 0,53079543 93,81364137 0,00000000 0,00000000 93,81364137 07/07/2026
08/07/2026 81,34448660 93,28284594 0,55881555 93,84166149 0,00000000 0,00000000 93,84166149 08/07/2026
09/07/2026 81,34448660 93,28284594 0,58684406 93,86969000 0,00000000 0,00000000 93,86969000 09/07/2026
10/07/2026 81,34448660 93,28284594 0,61488087 93,89772681 0,00000000 0,00000000 93,89772681 10/07/2026
11/07/2026 81,34448660 93,28284594 0,64292617 93,92577211 0,00000000 0,00000000 93,92577211 11/07/2026
12/07/2026 81,34448660 93,28284594 0,67097977 93,95382571 0,00000000 0,00000000 93,95382571 12/07/2026
13/07/2026 81,34448660 93,28284594 0,69904177 93,98188771 0,00000000 0,00000000 93,98188771 13/07/2026
14/07/2026 81,34448660 93,28284594 0,72711207 94,00995801 0,00000000 0,00000000 94,00995801 14/07/2026
15/07/2026 81,34448660 93,28284594 0,75519086 94,03803680 0,00000000 0,00000000 94,03803680 15/07/2026
16/07/2026 81,34448660 93,28284594 0,78327805 94,06612399 0,00000000 0,00000000 94,06612399 16/07/2026
17/07/2026 81,34448660 93,28284594 0,81137354 94,09421948 0,00000000 0,00000000 94,09421948 17/07/2026
18/07/2026 81,34448660 93,28284594 0,83947742 94,12232336 0,83947742 11,98647257 81,29637337 18/07/2026
19/07/2026 70,89204545 81,29637336 0,02349806 81,31987142 0,00000000 0,00000000 81,31987142 19/07/2026
20/07/2026 70,89204545 81,29637336 0,04700296 81,34337632 0,00000000 0,00000000 81,34337632 20/07/2026
21/07/2026 70,89204545 81,29637336 0,07051468 81,36688804 0,00000000 0,00000000 81,36688804 21/07/2026
22/07/2026 70,89204545 81,29637336 0,09403315 81,39040651 0,00000000 0,00000000 81,39040651 22/07/2026
23/07/2026 70,89204545 81,29637336 0,11755837 81,41393173 0,00000000 0,00000000 81,41393173 23/07/2026
24/07/2026 70,89204545 81,29637336 0,14109050 81,43746386 0,00000000 0,00000000 81,43746386 24/07/2026
25/07/2026 70,89204545 81,29637336 0,16462938 81,46100274 0,00000000 0,00000000 81,46100274 25/07/2026
26/07/2026 70,89204545 81,29637336 0,18817500 81,48454836 0,00000000 0,00000000 81,48454836 26/07/2026
27/07/2026 70,89204545 81,29637336 0,21172754 81,50810090 0,00000000 0,00000000 81,50810090 27/07/2026
28/07/2026 70,89204545 81,29637336 0,23528682 81,53166018 0,00000000 0,00000000 81,53166018 28/07/2026
29/07/2026 70,89204545 81,29637336 0,25885293 81,55522629 0,00000000 0,00000000 81,55522629 29/07/2026
30/07/2026 70,89204545 81,29637336 0,28242579 81,57879915 0,00000000 0,00000000 81,57879915 30/07/2026
31/07/2026 70,89204545 81,29637336 0,30600556 81,60237892 0,00000000 0,00000000 81,60237892 31/07/2026
01/08/2026 70,89204545 81,29637336 0,32959208 81,62596544 0,00000000 0,00000000 81,62596544 01/08/2026
02/08/2026 70,89204545 81,29637336 0,35318542 81,64955878 0,00000000 0,00000000 81,64955878 02/08/2026
03/08/2026 70,89204545 81,29637336 0,37678560 81,67315896 0,00000000 0,00000000 81,67315896 03/08/2026
04/08/2026 70,89204545 81,29637336 0,40039260 81,69676596 0,00000000 0,00000000 81,69676596 04/08/2026
05/08/2026 70,89204545 81,29637336 0,42400643 81,72037979 0,00000000 0,00000000 81,72037979 05/08/2026
06/08/2026 70,89204545 81,29637336 0,44762709 81,74400045 0,00000000 0,00000000 81,74400045 06/08/2026
07/08/2026 70,89204545 81,29637336 0,47125458 81,76762794 0,00000000 0,00000000 81,76762794 07/08/2026
08/08/2026 70,89204545 81,29637336 0,49488882 81,79126218 0,00000000 0,00000000 81,79126218 08/08/2026
09/08/2026 70,89204545 81,29637336 0,51852997 81,81490333 0,00000000 0,00000000 81,81490333 09/08/2026
10/08/2026 70,89204545 81,29637336 0,54217795 81,83855131 0,00000000 0,00000000 81,83855131 10/08/2026
11/08/2026 70,89204545 81,29637336 0,56583275 81,86220611 0,00000000 0,00000000 81,86220611 11/08/2026
12/08/2026 70,89204545 81,29637336 0,58949439 81,88586775 0,00000000 0,00000000 81,88586775 12/08/2026
13/08/2026 70,89204545 81,29637336 0,61316293 81,90953629 0,00000000 0,00000000 81,90953629 13/08/2026
14/08/2026 70,89204545 81,29637336 0,63683822 81,93321158 0,00000000 0,00000000 81,93321158 14/08/2026
15/08/2026 70,89204545 81,29637336 0,66052035 81,95689371 0,00000000 0,00000000 81,95689371 15/08/2026
16/08/2026 70,89204545 81,29637336 0,68420938 81,98058274 0,00000000 0,00000000 81,98058274 16/08/2026
17/08/2026 70,89204545 81,29637336 0,70790524 82,00427860 0,00000000 0,00000000 82,00427860 17/08/2026
18/08/2026 70,89204545 81,29637336 0,73160793 82,02798129 0,73160793 10,28626752 71,01010584 18/08/2026
19/08/2026 61,92221673 71,01010584 0,02052490 71,03063074 0,00000000 0,00000000 71,03063074 19/08/2026
20/08/2026 61,92221673 71,01010584 0,04105577 71,05116161 0,00000000 0,00000000 71,05116161 20/08/2026
21/08/2026 61,92221673 71,01010584 0,06159260 71,07169844 0,00000000 0,00000000 71,07169844 21/08/2026
22/08/2026 61,92221673 71,01010584 0,08213533 71,09224117 0,00000000 0,00000000 71,09224117 22/08/2026
23/08/2026 61,92221673 71,01010584 0,10268395 71,11278979 0,00000000 0,00000000 71,11278979 23/08/2026
24/08/2026 61,92221673 71,01010584 0,12323860 71,13334444 0,00000000 0,00000000 71,13334444 24/08/2026
25/08/2026 61,92221673 71,01010584 0,14379915 71,15390499 0,00000000 0,00000000 71,15390499 25/08/2026
26/08/2026 61,92221673 71,01010584 0,16436560 71,17447144 0,00000000 0,00000000 71,17447144 26/08/2026
27/08/2026 61,92221673 71,01010584 0,18493808 71,19504392 0,00000000 0,00000000 71,19504392 27/08/2026
28/08/2026 61,92221673 71,01010584 0,20551645 71,21562229 0,00000000 0,00000000 71,21562229 28/08/2026
29/08/2026 61,92221673 71,01010584 0,22610079 71,23620663 0,00000000 0,00000000 71,23620663 29/08/2026
30/08/2026 61,92221673 71,01010584 0,24669102 71,25679686 0,00000000 0,00000000 71,25679686 30/08/2026
31/08/2026 61,92221673 71,01010584 0,26728729 71,27739313 0,00000000 0,00000000 71,27739313 31/08/2026
01/09/2026 61,92221673 71,01010584 0,28788945 71,29799529 0,00000000 0,00000000 71,29799529 01/09/2026
02/09/2026 61,92221673 71,01010584 0,30849758 71,31860342 0,00000000 0,00000000 71,31860342 02/09/2026
03/09/2026 61,92221673 71,01010584 0,32911167 71,33921751 0,00000000 0,00000000 71,33921751 03/09/2026
04/09/2026 61,92221673 71,01010584 0,34973173 71,35983757 0,00000000 0,00000000 71,35983757 04/09/2026
05/09/2026 61,92221673 71,01010584 0,37035775 71,38046359 0,00000000 0,00000000 71,38046359 05/09/2026
06/09/2026 61,92221673 71,01010584 0,39098973 71,40109557 0,00000000 0,00000000 71,40109557 06/09/2026
07/09/2026 61,92221673 71,01010584 0,41162768 71,42173352 0,00000000 0,00000000 71,42173352 07/09/2026
08/09/2026 61,92221673 71,01010584 0,43227153 71,44237737 0,00000000 0,00000000 71,44237737 08/09/2026
09/09/2026 61,92221673 71,01010584 0,45292141 71,46302725 0,00000000 0,00000000 71,46302725 09/09/2026
10/09/2026 61,92221673 71,01010584 0,47357726 71,48368310 0,00000000 0,00000000 71,48368310 10/09/2026
11/09/2026 61,92221673 71,01010584 0,49423907 71,50434491 0,00000000 0,00000000 71,50434491 11/09/2026
12/09/2026 61,92221673 71,01010584 0,51490684 71,52501268 0,00000000 0,00000000 71,52501268 12/09/2026
13/09/2026 61,92221673 71,01010584 0,53558065 71,54568649 0,00000000 0,00000000 71,54568649 13/09/2026
14/09/2026 61,92221673 71,01010584 0,55626036 71,56636620 0,00000000 0,00000000 71,56636620 14/09/2026
15/09/2026 61,92221673 71,01010584 0,57694603 71,58705187 0,00000000 0,00000000 71,58705187 15/09/2026
16/09/2026 61,92221673 71,01010584 0,59763773 71,60774357 0,00000000 0,00000000 71,60774357 16/09/2026
17/09/2026 61,92221673 71,01010584 0,61833540 71,62844124 0,00000000 0,00000000 71,62844124 17/09/2026
18/09/2026 61,92221673 71,01010584 0,63903904 71,64914488 0,63903904 9,00045990 62,00964594 18/09/2026
19/09/2026 54,07363769 62,00964593 0,01852097 62,02816690 0,00000000 0,00000000 62,02816690 19/09/2026
20/09/2026 54,07363769 62,00964593 0,03704741 62,04669334 0,00000000 0,00000000 62,04669334 20/09/2026
21/09/2026 54,07363769 62,00964593 0,05557943 62,06522536 0,00000000 0,00000000 62,06522536 21/09/2026
22/09/2026 54,07363769 62,00964593 0,07411696 62,08376289 0,00000000 0,00000000 62,08376289 22/09/2026
23/09/2026 54,07363769 62,00964593 0,09266008 62,10230601 0,00000000 0,00000000 62,10230601 23/09/2026
24/09/2026 54,07363769 62,00964593 0,11120871 62,12085464 0,00000000 0,00000000 62,12085464 24/09/2026
25/09/2026 54,07363769 62,00964593 0,12976287 62,13940880 0,00000000 0,00000000 62,13940880 25/09/2026
26/09/2026 54,07363769 62,00964593 0,14832254 62,15796847 0,00000000 0,00000000 62,15796847 26/09/2026
27/09/2026 54,07363769 62,00964593 0,16688780 62,17653373 0,00000000 0,00000000 62,17653373 27/09/2026
28/09/2026 54,07363769 62,00964593 0,18545863 62,19510456 0,00000000 0,00000000 62,19510456 28/09/2026
29/09/2026 54,07363769 62,00964593 0,20403492 62,21368085 0,00000000 0,00000000 62,21368085 29/09/2026
30/09/2026 54,07363769 62,00964593 0,22261686 62,23226279 0,00000000 0,00000000 62,23226279 30/09/2026
01/10/2026 54,07363769 62,00964593 0,24120425 62,25085018 0,00000000 0,00000000 62,25085018 01/10/2026
02/10/2026 54,07363769 62,00964593 0,25979728 62,26944321 0,00000000 0,00000000 62,26944321 02/10/2026
03/10/2026 54,07363769 62,00964593 0,27839583 62,28804176 0,00000000 0,00000000 62,28804176 03/10/2026
04/10/2026 54,07363769 62,00964593 0,29699991 62,30664584 0,00000000 0,00000000 62,30664584 04/10/2026
05/10/2026 54,07363769 62,00964593 0,31560956 62,32525549 0,00000000 0,00000000 62,32525549 05/10/2026
06/10/2026 54,07363769 62,00964593 0,33422479 62,34387072 0,00000000 0,00000000 62,34387072 06/10/2026
07/10/2026 54,07363769 62,00964593 0,35284555 62,36249148 0,00000000 0,00000000 62,36249148 07/10/2026
08/10/2026 54,07363769 62,00964593 0,37147188 62,38111781 0,00000000 0,00000000 62,38111781 08/10/2026
09/10/2026 54,07363769 62,00964593 0,39010379 62,39974972 0,00000000 0,00000000 62,39974972 09/10/2026
10/10/2026 54,07363769 62,00964593 0,40874123 62,41838716 0,00000000 0,00000000 62,41838716 10/10/2026
11/10/2026 54,07363769 62,00964593 0,42738430 62,43703023 0,00000000 0,00000000 62,43703023 11/10/2026
12/10/2026 54,07363769 62,00964593 0,44603290 62,45567883 0,00000000 0,00000000 62,45567883 12/10/2026
13/10/2026 54,07363769 62,00964593 0,46468707 62,47433300 0,00000000 0,00000000 62,47433300 13/10/2026
14/10/2026 54,07363769 62,00964593 0,48334677 62,49299270 0,00000000 0,00000000 62,49299270 14/10/2026
15/10/2026 54,07363769 62,00964593 0,50201211 62,51165804 0,00000000 0,00000000 62,51165804 15/10/2026
16/10/2026 54,07363769 62,00964593 0,52068302 62,53032895 0,00000000 0,00000000 62,53032895 16/10/2026
17/10/2026 54,07363769 62,00964593 0,53935946 62,54900539 0,00000000 0,00000000 62,54900539 17/10/2026
18/10/2026 54,07363769 62,00964593 0,55804148 62,56768741 0,55804148 7,39768874 54,61195719 18/10/2026
19/10/2026 47,62270679 54,61195718 0,01578514 54,62774232 0,00000000 0,00000000 54,62774232 19/10/2026
20/10/2026 47,62270679 54,61195718 0,03157488 54,64353206 0,00000000 0,00000000 54,64353206 20/10/2026
21/10/2026 47,62270679 54,61195718 0,04736921 54,65932639 0,00000000 0,00000000 54,65932639 21/10/2026
22/10/2026 47,62270679 54,61195718 0,06316806 54,67512524 0,00000000 0,00000000 54,67512524 22/10/2026
23/10/2026 47,62270679 54,61195718 0,07897145 54,69092863 0,00000000 0,00000000 54,69092863 23/10/2026
24/10/2026 47,62270679 54,61195718 0,09477948 54,70673666 0,00000000 0,00000000 54,70673666 24/10/2026
25/10/2026 47,62270679 54,61195718 0,11059205 54,72254923 0,00000000 0,00000000 54,72254923 25/10/2026
26/10/2026 47,62270679 54,61195718 0,12640915 54,73836633 0,00000000 0,00000000 54,73836633 26/10/2026
27/10/2026 47,62270679 54,61195718 0,14223088 54,75418806 0,00000000 0,00000000 54,75418806 27/10/2026
28/10/2026 47,62270679 54,61195718 0,15805716 54,77001434 0,00000000 0,00000000 54,77001434 28/10/2026
29/10/2026 47,62270679 54,61195718 0,17388802 54,78584520 0,00000000 0,00000000 54,78584520 29/10/2026
30/10/2026 47,62270679 54,61195718 0,18972341 54,80168059 0,00000000 0,00000000 54,80168059 30/10/2026
31/10/2026 47,62270679 54,61195718 0,20556344 54,81752062 0,00000000 0,00000000 54,81752062 31/10/2026
01/11/2026 47,62270679 54,61195718 0,22140801 54,83336519 0,00000000 0,00000000 54,83336519 01/11/2026
02/11/2026 47,62270679 54,61195718 0,23725716 54,84921434 0,00000000 0,00000000 54,84921434 02/11/2026
03/11/2026 47,62270679 54,61195718 0,25311091 54,86506809 0,00000000 0,00000000 54,86506809 03/11/2026
04/11/2026 47,62270679 54,61195718 0,26896924 54,88092642 0,00000000 0,00000000 54,88092642 04/11/2026
05/11/2026 47,62270679 54,61195718 0,28483215 54,89678933 0,00000000 0,00000000 54,89678933 05/11/2026
06/11/2026 47,62270679 54,61195718 0,30069966 54,91265684 0,00000000 0,00000000 54,91265684 06/11/2026
07/11/2026 47,62270679 54,61195718 0,31657175 54,92852893 0,00000000 0,00000000 54,92852893 07/11/2026
08/11/2026 47,62270679 54,61195718 0,33244837 54,94440555 0,00000000 0,00000000 54,94440555 08/11/2026
09/11/2026 47,62270679 54,61195718 0,34832964 54,96028682 0,00000000 0,00000000 54,96028682 09/11/2026
10/11/2026 47,62270679 54,61195718 0,36421549 54,97617267 0,00000000 0,00000000 54,97617267 10/11/2026
11/11/2026 47,62270679 54,61195718 0,38010593 54,99206311 0,00000000 0,00000000 54,99206311 11/11/2026
12/11/2026 47,62270679 54,61195718 0,39600096 55,00795814 0,00000000 0,00000000 55,00795814 12/11/2026
13/11/2026 47,62270679 54,61195718 0,41190063 55,02385781 0,00000000 0,00000000 55,02385781 13/11/2026
14/11/2026 47,62270679 54,61195718 0,42780484 55,03976202 0,00000000 0,00000000 55,03976202 14/11/2026
15/11/2026 47,62270679 54,61195718 0,44371363 55,05567081 0,00000000 0,00000000 55,05567081 15/11/2026
16/11/2026 47,62270679 54,61195718 0,45962706 55,07158424 0,00000000 0,00000000 55,07158424 16/11/2026
17/11/2026 47,62270679 54,61195718 0,47554508 55,08750226 0,00000000 0,00000000 55,08750226 17/11/2026
18/11/2026 47,62270679 54,61195718 0,49146769 55,10342487 0,49146769 7,39637042 47,21558676 18/11/2026
19/11/2026 41,17292550 47,21558675 0,01410230 47,22968905 0,00000000 0,00000000 47,22968905 19/11/2026
20/11/2026 41,17292550 47,21558675 0,02820876 47,24379551 0,00000000 0,00000000 47,24379551 20/11/2026
21/11/2026 41,17292550 47,21558675 0,04231947 47,25790622 0,00000000 0,00000000 47,25790622 21/11/2026
22/11/2026 41,17292550 47,21558675 0,05643438 47,27202113 0,00000000 0,00000000 47,27202113 22/11/2026
23/11/2026 41,17292550 47,21558675 0,07055354 47,28614029 0,00000000 0,00000000 47,28614029 23/11/2026
24/11/2026 41,17292550 47,21558675 0,08467690 47,30026365 0,00000000 0,00000000 47,30026365 24/11/2026
25/11/2026 41,17292550 47,21558675 0,09880447 47,31439122 0,00000000 0,00000000 47,31439122 25/11/2026
26/11/2026 41,17292550 47,21558675 0,11293623 47,32852298 0,00000000 0,00000000 47,32852298 26/11/2026
27/11/2026 41,17292550 47,21558675 0,12707225 47,34265900 0,00000000 0,00000000 47,34265900 27/11/2026
28/11/2026 41,17292550 47,21558675 0,14121251 47,35679926 0,00000000 0,00000000 47,35679926 28/11/2026
29/11/2026 41,17292550 47,21558675 0,15535693 47,37094368 0,00000000 0,00000000 47,37094368 29/11/2026
30/11/2026 41,17292550 47,21558675 0,16950565 47,38509240 0,00000000 0,00000000 47,38509240 30/11/2026
01/12/2026 41,17292550 47,21558675 0,18365852 47,39924527 0,00000000 0,00000000 47,39924527 01/12/2026
02/12/2026 41,17292550 47,21558675 0,19781569 47,41340244 0,00000000 0,00000000 47,41340244 02/12/2026
03/12/2026 41,17292550 47,21558675 0,21197706 47,42756381 0,00000000 0,00000000 47,42756381 03/12/2026
04/12/2026 41,17292550 47,21558675 0,22614264 47,44172939 0,00000000 0,00000000 47,44172939 04/12/2026
05/12/2026 41,17292550 47,21558675 0,24031246 47,45589921 0,00000000 0,00000000 47,45589921 05/12/2026
06/12/2026 41,17292550 47,21558675 0,25448653 47,47007328 0,00000000 0,00000000 47,47007328 06/12/2026
07/12/2026 41,17292550 47,21558675 0,26866480 47,48425155 0,00000000 0,00000000 47,48425155 07/12/2026
08/12/2026 41,17292550 47,21558675 0,28284733 47,49843408 0,00000000 0,00000000 47,49843408 08/12/2026
09/12/2026 41,17292550 47,21558675 0,29703410 47,51262085 0,00000000 0,00000000 47,51262085 09/12/2026
10/12/2026 41,17292550 47,21558675 0,31122508 47,52681183 0,00000000 0,00000000 47,52681183 10/12/2026
11/12/2026 41,17292550 47,21558675 0,32542035 47,54100710 0,00000000 0,00000000 47,54100710 11/12/2026
12/12/2026 41,17292550 47,21558675 0,33961982 47,55520657 0,00000000 0,00000000 47,55520657 12/12/2026
13/12/2026 41,17292550 47,21558675 0,35382355 47,56941030 0,00000000 0,00000000 47,56941030 13/12/2026
14/12/2026 41,17292550 47,21558675 0,36803147 47,58361822 0,00000000 0,00000000 47,58361822 14/12/2026
15/12/2026 41,17292550 47,21558675 0,38224369 47,59783044 0,00000000 0,00000000 47,59783044 15/12/2026
16/12/2026 41,17292550 47,21558675 0,39646016 47,61204691 0,00000000 0,00000000 47,61204691 16/12/2026
17/12/2026 41,17292550 47,21558675 0,41068084 47,62626759 0,00000000 0,00000000 47,62626759 17/12/2026
18/12/2026 41,17292550 47,21558675 0,42490576 47,64049251 0,42490576 6,64337470 40,57221205 18/12/2026
19/12/2026 35,37977137 40,57221204 0,01172707 40,58393911 0,00000000 0,00000000 40,58393911 19/12/2026
20/12/2026 35,37977137 40,57221204 0,02345755 40,59566959 0,00000000 0,00000000 40,59566959 20/12/2026
21/12/2026 35,37977137 40,57221204 0,03519144 40,60740348 0,00000000 0,00000000 40,60740348 21/12/2026
22/12/2026 35,37977137 40,57221204 0,04692870 40,61914074 0,00000000 0,00000000 40,61914074 22/12/2026
23/12/2026 35,37977137 40,57221204 0,05866932 40,63088136 0,00000000 0,00000000 40,63088136 23/12/2026
24/12/2026 35,37977137 40,57221204 0,07041339 40,64262543 0,00000000 0,00000000 40,64262543 24/12/2026
25/12/2026 35,37977137 40,57221204 0,08216083 40,65437287 0,00000000 0,00000000 40,65437287 25/12/2026
26/12/2026 35,37977137 40,57221204 0,09391164 40,66612368 0,00000000 0,00000000 40,66612368 26/12/2026
27/12/2026 35,37977137 40,57221204 0,10566590 40,67787794 0,00000000 0,00000000 40,67787794 27/12/2026
28/12/2026 35,37977137 40,57221204 0,11742352 40,68963556 0,00000000 0,00000000 40,68963556 28/12/2026
29/12/2026 35,37977137 40,57221204 0,12918456 40,70139660 0,00000000 0,00000000 40,70139660 29/12/2026
30/12/2026 35,37977137 40,57221204 0,14094896 40,71316100 0,00000000 0,00000000 40,71316100 30/12/2026
31/12/2026 35,37977137 40,57221204 0,15271680 40,72492884 0,00000000 0,00000000 40,72492884 31/12/2026
01/01/2027 35,37977137 40,57221204 0,16448802 40,73670006 0,00000000 0,00000000 40,73670006 01/01/2027
02/01/2027 35,37977137 40,57221204 0,17626264 40,74847468 0,00000000 0,00000000 40,74847468 02/01/2027
03/01/2027 35,37977137 40,57221204 0,18804068 40,76025272 0,00000000 0,00000000 40,76025272 03/01/2027
04/01/2027 35,37977137 40,57221204 0,19982212 40,77203416 0,00000000 0,00000000 40,77203416 04/01/2027
05/01/2027 35,37977137 40,57221204 0,21160696 40,78381900 0,00000000 0,00000000 40,78381900 05/01/2027
06/01/2027 35,37977137 40,57221204 0,22339522 40,79560726 0,00000000 0,00000000 40,79560726 06/01/2027
07/01/2027 35,37977137 40,57221204 0,23518688 40,80739892 0,00000000 0,00000000 40,80739892 07/01/2027
08/01/2027 35,37977137 40,57221204 0,24698192 40,81919396 0,00000000 0,00000000 40,81919396 08/01/2027
09/01/2027 35,37977137 40,57221204 0,25878040 40,83099244 0,00000000 0,00000000 40,83099244 09/01/2027
10/01/2027 35,37977137 40,57221204 0,27058228 40,84279432 0,00000000 0,00000000 40,84279432 10/01/2027
11/01/2027 35,37977137 40,57221204 0,28238758 40,85459962 0,00000000 0,00000000 40,85459962 11/01/2027
12/01/2027 35,37977137 40,57221204 0,29419629 40,86640833 0,00000000 0,00000000 40,86640833 12/01/2027
13/01/2027 35,37977137 40,57221204 0,30600844 40,87822048 0,00000000 0,00000000 40,87822048 13/01/2027
14/01/2027 35,37977137 40,57221204 0,31782396 40,89003600 0,00000000 0,00000000 40,89003600 14/01/2027
15/01/2027 35,37977137 40,57221204 0,32964289 40,90185493 0,00000000 0,00000000 40,90185493 15/01/2027
16/01/2027 35,37977137 40,57221204 0,34146527 40,91367731 0,00000000 0,00000000 40,91367731 16/01/2027
17/01/2027 35,37977137 40,57221204 0,35329105 40,92550309 0,00000000 0,00000000 40,92550309 17/01/2027
18/01/2027 35,37977137 40,57221204 0,36512025 40,93733229 0,36512025 6,35701647 34,21519557 18/01/2027
19/01/2027 29,83632728 34,21519556 0,00988962 34,22508518 0,00000000 0,00000000 34,22508518 19/01/2027
20/01/2027 29,83632728 34,21519556 0,01978213 34,23497769 0,00000000 0,00000000 34,23497769 20/01/2027
21/01/2027 29,83632728 34,21519556 0,02967750 34,24487306 0,00000000 0,00000000 34,24487306 21/01/2027
22/01/2027 29,83632728 34,21519556 0,03957572 34,25477128 0,00000000 0,00000000 34,25477128 22/01/2027
23/01/2027 29,83632728 34,21519556 0,04947678 34,26467234 0,00000000 0,00000000 34,26467234 23/01/2027
24/01/2027 29,83632728 34,21519556 0,05938074 34,27457630 0,00000000 0,00000000 34,27457630 24/01/2027
25/01/2027 29,83632728 34,21519556 0,06928755 34,28448311 0,00000000 0,00000000 34,28448311 25/01/2027
26/01/2027 29,83632728 34,21519556 0,07919719 34,29439275 0,00000000 0,00000000 34,29439275 26/01/2027
27/01/2027 29,83632728 34,21519556 0,08910974 34,30430530 0,00000000 0,00000000 34,30430530 27/01/2027
28/01/2027 29,83632728 34,21519556 0,09902513 34,31422069 0,00000000 0,00000000 34,31422069 28/01/2027
29/01/2027 29,83632728 34,21519556 0,10894340 34,32413896 0,00000000 0,00000000 34,32413896 29/01/2027
30/01/2027 29,83632728 34,21519556 0,11886451 34,33406007 0,00000000 0,00000000 34,33406007 30/01/2027
31/01/2027 29,83632728 34,21519556 0,12878852 34,34398408 0,00000000 0,00000000 34,34398408 31/01/2027
01/02/2027 29,83632728 34,21519556 0,13871538 34,35391094 0,00000000 0,00000000 34,35391094 01/02/2027
02/02/2027 29,83632728 34,21519556 0,14864511 34,36384067 0,00000000 0,00000000 34,36384067 02/02/2027
03/02/2027 29,83632728 34,21519556 0,15857771 34,37377327 0,00000000 0,00000000 34,37377327 03/02/2027
04/02/2027 29,83632728 34,21519556 0,16851319 34,38370875 0,00000000 0,00000000 34,38370875 04/02/2027
05/02/2027 29,83632728 34,21519556 0,17845154 34,39364710 0,00000000 0,00000000 34,39364710 05/02/2027
06/02/2027 29,83632728 34,21519556 0,18839276 34,40358832 0,00000000 0,00000000 34,40358832 06/02/2027
07/02/2027 29,83632728 34,21519556 0,19833686 34,41353242 0,00000000 0,00000000 34,41353242 07/02/2027
08/02/2027 29,83632728 34,21519556 0,20828380 34,42347936 0,00000000 0,00000000 34,42347936 08/02/2027
09/02/2027 29,83632728 34,21519556 0,21823365 34,43342921 0,00000000 0,00000000 34,43342921 09/02/2027
10/02/2027 29,83632728 34,21519556 0,22818637 34,44338193 0,00000000 0,00000000 34,44338193 10/02/2027
11/02/2027 29,83632728 34,21519556 0,23814196 34,45333752 0,00000000 0,00000000 34,45333752 11/02/2027
12/02/2027 29,83632728 34,21519556 0,24810043 34,46329599 0,00000000 0,00000000 34,46329599 12/02/2027
13/02/2027 29,83632728 34,21519556 0,25806181 34,47325737 0,00000000 0,00000000 34,47325737 13/02/2027
14/02/2027 29,83632728 34,21519556 0,26802603 34,48322159 0,00000000 0,00000000 34,48322159 14/02/2027
15/02/2027 29,83632728 34,21519556 0,27799312 34,49318868 0,00000000 0,00000000 34,49318868 15/02/2027
16/02/2027 29,83632728 34,21519556 0,28796312 34,50315868 0,00000000 0,00000000 34,50315868 16/02/2027
17/02/2027 29,83632728 34,21519556 0,29793600 34,51313156 0,00000000 0,00000000 34,51313156 17/02/2027
18/02/2027 29,83632728 34,21519556 0,30791174 34,52310730 0,30791174 5,23191398 28,98328158 18/02/2027
19/02/2027 25,27399481 28,98328157 0,00927511 28,99255668 0,00000000 0,00000000 28,99255668 19/02/2027
20/02/2027 25,27399481 28,98328157 0,01855321 29,00183478 0,00000000 0,00000000 29,00183478 20/02/2027
21/02/2027 25,27399481 28,98328157 0,02783426 29,01111583 0,00000000 0,00000000 29,01111583 21/02/2027
22/02/2027 25,27399481 28,98328157 0,03711828 29,02039985 0,00000000 0,00000000 29,02039985 22/02/2027
23/02/2027 25,27399481 28,98328157 0,04640527 29,02968684 0,00000000 0,00000000 29,02968684 23/02/2027
24/02/2027 25,27399481 28,98328157 0,05569523 29,03897680 0,00000000 0,00000000 29,03897680 24/02/2027
25/02/2027 25,27399481 28,98328157 0,06498816 29,04826973 0,00000000 0,00000000 29,04826973 25/02/2027
26/02/2027 25,27399481 28,98328157 0,07428409 29,05756566 0,00000000 0,00000000 29,05756566 26/02/2027
27/02/2027 25,27399481 28,98328157 0,08358297 29,06686454 0,00000000 0,00000000 29,06686454 27/02/2027
28/02/2027 25,27399481 28,98328157 0,09288483 29,07616640 0,00000000 0,00000000 29,07616640 28/02/2027
01/03/2027 25,27399481 28,98328157 0,10218968 29,08547125 0,00000000 0,00000000 29,08547125 01/03/2027
02/03/2027 25,27399481 28,98328157 0,11149749 29,09477906 0,00000000 0,00000000 29,09477906 02/03/2027
03/03/2027 25,27399481 28,98328157 0,12080831 29,10408988 0,00000000 0,00000000 29,10408988 03/03/2027
04/03/2027 25,27399481 28,98328157 0,13012209 29,11340366 0,00000000 0,00000000 29,11340366 04/03/2027
05/03/2027 25,27399481 28,98328157 0,13943882 29,12272039 0,00000000 0,00000000 29,12272039 05/03/2027
06/03/2027 25,27399481 28,98328157 0,14875857 29,13204014 0,00000000 0,00000000 29,13204014 06/03/2027
07/03/2027 25,27399481 28,98328157 0,15808130 29,14136287 0,00000000 0,00000000 29,14136287 07/03/2027
08/03/2027 25,27399481 28,98328157 0,16740699 29,15068856 0,00000000 0,00000000 29,15068856 08/03/2027
09/03/2027 25,27399481 28,98328157 0,17673570 29,16001727 0,00000000 0,00000000 29,16001727 09/03/2027
10/03/2027 25,27399481 28,98328157 0,18606736 29,16934893 0,00000000 0,00000000 29,16934893 10/03/2027
11/03/2027 25,27399481 28,98328157 0,19540203 29,17868360 0,00000000 0,00000000 29,17868360 11/03/2027
12/03/2027 25,27399481 28,98328157 0,20473966 29,18802123 0,00000000 0,00000000 29,18802123 12/03/2027
13/03/2027 25,27399481 28,98328157 0,21408031 29,19736188 0,00000000 0,00000000 29,19736188 13/03/2027
14/03/2027 25,27399481 28,98328157 0,22342394 29,20670551 0,00000000 0,00000000 29,20670551 14/03/2027
15/03/2027 25,27399481 28,98328157 0,23277055 29,21605212 0,00000000 0,00000000 29,21605212 15/03/2027
16/03/2027 25,27399481 28,98328157 0,24212016 29,22540173 0,00000000 0,00000000 29,22540173 16/03/2027
17/03/2027 25,27399481 28,98328157 0,25147277 29,23475434 0,00000000 0,00000000 29,23475434 17/03/2027
18/03/2027 25,27399481 28,98328157 0,26082834 29,24410991 0,26082834 4,88011800 24,10316357 18/03/2027
19/03/2027 21,01843539 24,10316356 0,00696682 24,11013038 0,00000000 0,00000000 24,11013038 19/03/2027
20/03/2027 21,01843539 24,10316356 0,01393567 24,11709923 0,00000000 0,00000000 24,11709923 20/03/2027
21/03/2027 21,01843539 24,10316356 0,02090655 24,12407011 0,00000000 0,00000000 24,12407011 21/03/2027
22/03/2027 21,01843539 24,10316356 0,02787943 24,13104299 0,00000000 0,00000000 24,13104299 22/03/2027
23/03/2027 21,01843539 24,10316356 0,03485430 24,13801786 0,00000000 0,00000000 24,13801786 23/03/2027
24/03/2027 21,01843539 24,10316356 0,04183123 24,14499479 0,00000000 0,00000000 24,14499479 24/03/2027
25/03/2027 21,01843539 24,10316356 0,04881015 24,15197371 0,00000000 0,00000000 24,15197371 25/03/2027
26/03/2027 21,01843539 24,10316356 0,05579108 24,15895464 0,00000000 0,00000000 24,15895464 26/03/2027
27/03/2027 21,01843539 24,10316356 0,06277406 24,16593762 0,00000000 0,00000000 24,16593762 27/03/2027
28/03/2027 21,01843539 24,10316356 0,06975903 24,17292259 0,00000000 0,00000000 24,17292259 28/03/2027
29/03/2027 21,01843539 24,10316356 0,07674603 24,17990959 0,00000000 0,00000000 24,17990959 29/03/2027
30/03/2027 21,01843539 24,10316356 0,08373504 24,18689860 0,00000000 0,00000000 24,18689860 30/03/2027
31/03/2027 21,01843539 24,10316356 0,09072609 24,19388965 0,00000000 0,00000000 24,19388965 31/03/2027
01/04/2027 21,01843539 24,10316356 0,09771914 24,20088270 0,00000000 0,00000000 24,20088270 01/04/2027
02/04/2027 21,01843539 24,10316356 0,10471421 24,20787777 0,00000000 0,00000000 24,20787777 02/04/2027
03/04/2027 21,01843539 24,10316356 0,11171131 24,21487487 0,00000000 0,00000000 24,21487487 03/04/2027
04/04/2027 21,01843539 24,10316356 0,11871044 24,22187400 0,00000000 0,00000000 24,22187400 04/04/2027
05/04/2027 21,01843539 24,10316356 0,12571159 24,22887515 0,00000000 0,00000000 24,22887515 05/04/2027
06/04/2027 21,01843539 24,10316356 0,13271476 24,23587832 0,00000000 0,00000000 24,23587832 06/04/2027
07/04/2027 21,01843539 24,10316356 0,13971996 24,24288352 0,00000000 0,00000000 24,24288352 07/04/2027
08/04/2027 21,01843539 24,10316356 0,14672716 24,24989072 0,00000000 0,00000000 24,24989072 08/04/2027
09/04/2027 21,01843539 24,10316356 0,15373641 24,25689997 0,00000000 0,00000000 24,25689997 09/04/2027
10/04/2027 21,01843539 24,10316356 0,16074768 24,26391124 0,00000000 0,00000000 24,26391124 10/04/2027
11/04/2027 21,01843539 24,10316356 0,16776098 24,27092454 0,00000000 0,00000000 24,27092454 11/04/2027
12/04/2027 21,01843539 24,10316356 0,17477630 24,27793986 0,00000000 0,00000000 24,27793986 12/04/2027
13/04/2027 21,01843539 24,10316356 0,18179367 24,28495723 0,00000000 0,00000000 24,28495723 13/04/2027
14/04/2027 21,01843539 24,10316356 0,18881304 24,29197660 0,00000000 0,00000000 24,29197660 14/04/2027
15/04/2027 21,01843539 24,10316356 0,19583444 24,29899800 0,00000000 0,00000000 24,29899800 15/04/2027
16/04/2027 21,01843539 24,10316356 0,20285788 24,30602144 0,00000000 0,00000000 24,30602144 16/04/2027
17/04/2027 21,01843539 24,10316356 0,20988335 24,31304691 0,00000000 0,00000000 24,31304691 17/04/2027
18/04/2027 21,01843539 24,10316356 0,21691085 24,32007441 0,21691085 4,01230901 20,09085455 18/04/2027
19/04/2027 17,51962257 20,09085454 0,00600071 20,09685525 0,00000000 0,00000000 20,09685525 19/04/2027
20/04/2027 17,51962257 20,09085454 0,01200320 20,10285774 0,00000000 0,00000000 20,10285774 20/04/2027
21/04/2027 17,51962257 20,09085454 0,01800749 20,10886203 0,00000000 0,00000000 20,10886203 21/04/2027
22/04/2027 17,51962257 20,09085454 0,02401357 20,11486811 0,00000000 0,00000000 20,11486811 22/04/2027
23/04/2027 17,51962257 20,09085454 0,03002146 20,12087600 0,00000000 0,00000000 20,12087600 23/04/2027
24/04/2027 17,51962257 20,09085454 0,03603113 20,12688567 0,00000000 0,00000000 20,12688567 24/04/2027
25/04/2027 17,51962257 20,09085454 0,04204260 20,13289714 0,00000000 0,00000000 20,13289714 25/04/2027
26/04/2027 17,51962257 20,09085454 0,04805585 20,13891039 0,00000000 0,00000000 20,13891039 26/04/2027
27/04/2027 17,51962257 20,09085454 0,05407091 20,14492545 0,00000000 0,00000000 20,14492545 27/04/2027
28/04/2027 17,51962257 20,09085454 0,06008778 20,15094232 0,00000000 0,00000000 20,15094232 28/04/2027
29/04/2027 17,51962257 20,09085454 0,06610642 20,15696096 0,00000000 0,00000000 20,15696096 29/04/2027
30/04/2027 17,51962257 20,09085454 0,07212689 20,16298143 0,00000000 0,00000000 20,16298143 30/04/2027
01/05/2027 17,51962257 20,09085454 0,07814912 20,16900366 0,00000000 0,00000000 20,16900366 01/05/2027
02/05/2027 17,51962257 20,09085454 0,08417318 20,17502772 0,00000000 0,00000000 20,17502772 02/05/2027
03/05/2027 17,51962257 20,09085454 0,09019903 20,18105357 0,00000000 0,00000000 20,18105357 03/05/2027
04/05/2027 17,51962257 20,09085454 0,09622667 20,18708121 0,00000000 0,00000000 20,18708121 04/05/2027
05/05/2027 17,51962257 20,09085454 0,10225612 20,19311066 0,00000000 0,00000000 20,19311066 05/05/2027
06/05/2027 17,51962257 20,09085454 0,10828737 20,19914191 0,00000000 0,00000000 20,19914191 06/05/2027
07/05/2027 17,51962257 20,09085454 0,11432041 20,20517495 0,00000000 0,00000000 20,20517495 07/05/2027
08/05/2027 17,51962257 20,09085454 0,12035526 20,21120980 0,00000000 0,00000000 20,21120980 08/05/2027
09/05/2027 17,51962257 20,09085454 0,12639192 20,21724646 0,00000000 0,00000000 20,21724646 09/05/2027
10/05/2027 17,51962257 20,09085454 0,13243037 20,22328491 0,00000000 0,00000000 20,22328491 10/05/2027
11/05/2027 17,51962257 20,09085454 0,13847064 20,22932518 0,00000000 0,00000000 20,22932518 11/05/2027
12/05/2027 17,51962257 20,09085454 0,14451271 20,23536725 0,00000000 0,00000000 20,23536725 12/05/2027
13/05/2027 17,51962257 20,09085454 0,15055658 20,24141112 0,00000000 0,00000000 20,24141112 13/05/2027
14/05/2027 17,51962257 20,09085454 0,15660224 20,24745678 0,00000000 0,00000000 20,24745678 14/05/2027
15/05/2027 17,51962257 20,09085454 0,16264973 20,25350427 0,00000000 0,00000000 20,25350427 15/05/2027
16/05/2027 17,51962257 20,09085454 0,16869902 20,25955356 0,00000000 0,00000000 20,25955356 16/05/2027
17/05/2027 17,51962257 20,09085454 0,17475011 20,26560465 0,00000000 0,00000000 20,26560465 17/05/2027
18/05/2027 17,51962257 20,09085454 0,18080300 20,27165754 0,18080300 3,73422686 16,35662768 18/05/2027
19/05/2027 14,26330289 16,35662767 0,00472775 16,36135542 0,00000000 0,00000000 16,36135542 19/05/2027
20/05/2027 14,26330289 16,35662767 0,00945687 16,36608454 0,00000000 0,00000000 16,36608454 20/05/2027
21/05/2027 14,26330289 16,35662767 0,01418737 16,37081504 0,00000000 0,00000000 16,37081504 21/05/2027
22/05/2027 14,26330289 16,35662767 0,01891923 16,37554690 0,00000000 0,00000000 16,37554690 22/05/2027
23/05/2027 14,26330289 16,35662767 0,02365245 16,38028012 0,00000000 0,00000000 16,38028012 23/05/2027
24/05/2027 14,26330289 16,35662767 0,02838705 16,38501472 0,00000000 0,00000000 16,38501472 24/05/2027
25/05/2027 14,26330289 16,35662767 0,03312302 16,38975069 0,00000000 0,00000000 16,38975069 25/05/2027
26/05/2027 14,26330289 16,35662767 0,03786034 16,39448801 0,00000000 0,00000000 16,39448801 26/05/2027
27/05/2027 14,26330289 16,35662767 0,04259905 16,39922672 0,00000000 0,00000000 16,39922672 27/05/2027
28/05/2027 14,26330289 16,35662767 0,04733912 16,40396679 0,00000000 0,00000000 16,40396679 28/05/2027
29/05/2027 14,26330289 16,35662767 0,05208056 16,40870823 0,00000000 0,00000000 16,40870823 29/05/2027
30/05/2027 14,26330289 16,35662767 0,05682336 16,41345103 0,00000000 0,00000000 16,41345103 30/05/2027
31/05/2027 14,26330289 16,35662767 0,06156755 16,41819522 0,00000000 0,00000000 16,41819522 31/05/2027
01/06/2027 14,26330289 16,35662767 0,06631310 16,42294077 0,00000000 0,00000000 16,42294077 01/06/2027
02/06/2027 14,26330289 16,35662767 0,07106002 16,42768769 0,00000000 0,00000000 16,42768769 02/06/2027
03/06/2027 14,26330289 16,35662767 0,07580832 16,43243599 0,00000000 0,00000000 16,43243599 03/06/2027
04/06/2027 14,26330289 16,35662767 0,08055799 16,43718566 0,00000000 0,00000000 16,43718566 04/06/2027
05/06/2027 14,26330289 16,35662767 0,08530903 16,44193670 0,00000000 0,00000000 16,44193670 05/06/2027
06/06/2027 14,26330289 16,35662767 0,09006145 16,44668912 0,00000000 0,00000000 16,44668912 06/06/2027
07/06/2027 14,26330289 16,35662767 0,09481524 16,45144291 0,00000000 0,00000000 16,45144291 07/06/2027
08/06/2027 14,26330289 16,35662767 0,09957039 16,45619806 0,00000000 0,00000000 16,45619806 08/06/2027
09/06/2027 14,26330289 16,35662767 0,10432693 16,46095460 0,00000000 0,00000000 16,46095460 09/06/2027
10/06/2027 14,26330289 16,35662767 0,10908485 16,46571252 0,00000000 0,00000000 16,46571252 10/06/2027
11/06/2027 14,26330289 16,35662767 0,11384414 16,47047181 0,00000000 0,00000000 16,47047181 11/06/2027
12/06/2027 14,26330289 16,35662767 0,11860480 16,47523247 0,00000000 0,00000000 16,47523247 12/06/2027
13/06/2027 14,26330289 16,35662767 0,12336685 16,47999452 0,00000000 0,00000000 16,47999452 13/06/2027
14/06/2027 14,26330289 16,35662767 0,12813026 16,48475793 0,00000000 0,00000000 16,48475793 14/06/2027
15/06/2027 14,26330289 16,35662767 0,13289504 16,48952271 0,00000000 0,00000000 16,48952271 15/06/2027
16/06/2027 14,26330289 16,35662767 0,13766122 16,49428889 0,00000000 0,00000000 16,49428889 16/06/2027
17/06/2027 14,26330289 16,35662767 0,14242877 16,49905644 0,00000000 0,00000000 16,49905644 17/06/2027
18/06/2027 14,26330289 16,35662767 0,14719769 16,50382536 0,14719769 3,39529241 12,96133526 18/06/2027
19/06/2027 11,30254074 12,96133526 0,00387127 12,96520653 0,00000000 0,00000000 12,96520653 19/06/2027
20/06/2027 11,30254074 12,96133526 0,00774369 12,96907895 0,00000000 0,00000000 12,96907895 20/06/2027
21/06/2027 11,30254074 12,96133526 0,01161728 12,97295254 0,00000000 0,00000000 12,97295254 21/06/2027
22/06/2027 11,30254074 12,96133526 0,01549202 12,97682728 0,00000000 0,00000000 12,97682728 22/06/2027
23/06/2027 11,30254074 12,96133526 0,01936792 12,98070318 0,00000000 0,00000000 12,98070318 23/06/2027
24/06/2027 11,30254074 12,96133526 0,02324498 12,98458024 0,00000000 0,00000000 12,98458024 24/06/2027
25/06/2027 11,30254074 12,96133526 0,02712320 12,98845846 0,00000000 0,00000000 12,98845846 25/06/2027
26/06/2027 11,30254074 12,96133526 0,03100256 12,99233782 0,00000000 0,00000000 12,99233782 26/06/2027
27/06/2027 11,30254074 12,96133526 0,03488310 12,99621836 0,00000000 0,00000000 12,99621836 27/06/2027
28/06/2027 11,30254074 12,96133526 0,03876480 13,00010006 0,00000000 0,00000000 13,00010006 28/06/2027
29/06/2027 11,30254074 12,96133526 0,04264764 13,00398290 0,00000000 0,00000000 13,00398290 29/06/2027
30/06/2027 11,30254074 12,96133526 0,04653166 13,00786692 0,00000000 0,00000000 13,00786692 30/06/2027
01/07/2027 11,30254074 12,96133526 0,05041682 13,01175208 0,00000000 0,00000000 13,01175208 01/07/2027
02/07/2027 11,30254074 12,96133526 0,05430316 13,01563842 0,00000000 0,00000000 13,01563842 02/07/2027
03/07/2027 11,30254074 12,96133526 0,05819065 13,01952591 0,00000000 0,00000000 13,01952591 03/07/2027
04/07/2027 11,30254074 12,96133526 0,06207930 13,02341456 0,00000000 0,00000000 13,02341456 04/07/2027
05/07/2027 11,30254074 12,96133526 0,06596911 13,02730437 0,00000000 0,00000000 13,02730437 05/07/2027
06/07/2027 11,30254074 12,96133526 0,06986009 13,03119535 0,00000000 0,00000000 13,03119535 06/07/2027
07/07/2027 11,30254074 12,96133526 0,07375222 13,03508748 0,00000000 0,00000000 13,03508748 07/07/2027
08/07/2027 11,30254074 12,96133526 0,07764552 13,03898078 0,00000000 0,00000000 13,03898078 08/07/2027
09/07/2027 11,30254074 12,96133526 0,08153999 13,04287525 0,00000000 0,00000000 13,04287525 09/07/2027
10/07/2027 11,30254074 12,96133526 0,08543561 13,04677087 0,00000000 0,00000000 13,04677087 10/07/2027
11/07/2027 11,30254074 12,96133526 0,08933241 13,05066767 0,00000000 0,00000000 13,05066767 11/07/2027
12/07/2027 11,30254074 12,96133526 0,09323036 13,05456562 0,00000000 0,00000000 13,05456562 12/07/2027
13/07/2027 11,30254074 12,96133526 0,09712948 13,05846474 0,00000000 0,00000000 13,05846474 13/07/2027
14/07/2027 11,30254074 12,96133526 0,10102975 13,06236501 0,00000000 0,00000000 13,06236501 14/07/2027
15/07/2027 11,30254074 12,96133526 0,10493121 13,06626647 0,00000000 0,00000000 13,06626647 15/07/2027
16/07/2027 11,30254074 12,96133526 0,10883383 13,07016909 0,00000000 0,00000000 13,07016909 16/07/2027
17/07/2027 11,30254074 12,96133526 0,11273760 13,07407286 0,00000000 0,00000000 13,07407286 17/07/2027
18/07/2027 11,30254074 12,96133526 0,11664254 13,07797780 0,11664254 3,17137951 9,78995575 18/07/2027
19/07/2027 8,53703508 9,78995575 0,00282970 9,79278545 0,00000000 0,00000000 9,79278545 19/07/2027
20/07/2027 8,53703508 9,78995575 0,00566023 9,79561598 0,00000000 0,00000000 9,79561598 20/07/2027
21/07/2027 8,53703508 9,78995575 0,00849159 9,79844734 0,00000000 0,00000000 9,79844734 21/07/2027
22/07/2027 8,53703508 9,78995575 0,01132375 9,80127950 0,00000000 0,00000000 9,80127950 22/07/2027
23/07/2027 8,53703508 9,78995575 0,01415673 9,80411248 0,00000000 0,00000000 9,80411248 23/07/2027
24/07/2027 8,53703508 9,78995575 0,01699054 9,80694629 0,00000000 0,00000000 9,80694629 24/07/2027
25/07/2027 8,53703508 9,78995575 0,01982516 9,80978091 0,00000000 0,00000000 9,80978091 25/07/2027
26/07/2027 8,53703508 9,78995575 0,02266060 9,81261635 0,00000000 0,00000000 9,81261635 26/07/2027
27/07/2027 8,53703508 9,78995575 0,02549687 9,81545262 0,00000000 0,00000000 9,81545262 27/07/2027
28/07/2027 8,53703508 9,78995575 0,02833395 9,81828970 0,00000000 0,00000000 9,81828970 28/07/2027
29/07/2027 8,53703508 9,78995575 0,03117185 9,82112760 0,00000000 0,00000000 9,82112760 29/07/2027
30/07/2027 8,53703508 9,78995575 0,03401057 9,82396632 0,00000000 0,00000000 9,82396632 30/07/2027
31/07/2027 8,53703508 9,78995575 0,03685011 9,82680586 0,00000000 0,00000000 9,82680586 31/07/2027
01/08/2027 8,53703508 9,78995575 0,03969047 9,82964622 0,00000000 0,00000000 9,82964622 01/08/2027
02/08/2027 8,53703508 9,78995575 0,04253165 9,83248740 0,00000000 0,00000000 9,83248740 02/08/2027
03/08/2027 8,53703508 9,78995575 0,04537366 9,83532941 0,00000000 0,00000000 9,83532941 03/08/2027
04/08/2027 8,53703508 9,78995575 0,04821649 9,83817224 0,00000000 0,00000000 9,83817224 04/08/2027
05/08/2027 8,53703508 9,78995575 0,05106014 9,84101589 0,00000000 0,00000000 9,84101589 05/08/2027
06/08/2027 8,53703508 9,78995575 0,05390461 9,84386036 0,00000000 0,00000000 9,84386036 06/08/2027
07/08/2027 8,53703508 9,78995575 0,05674990 9,84670565 0,00000000 0,00000000 9,84670565 07/08/2027
08/08/2027 8,53703508 9,78995575 0,05959601 9,84955176 0,00000000 0,00000000 9,84955176 08/08/2027
09/08/2027 8,53703508 9,78995575 0,06244295 9,85239870 0,00000000 0,00000000 9,85239870 09/08/2027
10/08/2027 8,53703508 9,78995575 0,06529071 9,85524646 0,00000000 0,00000000 9,85524646 10/08/2027
11/08/2027 8,53703508 9,78995575 0,06813929 9,85809504 0,00000000 0,00000000 9,85809504 11/08/2027
12/08/2027 8,53703508 9,78995575 0,07098870 9,86094445 0,00000000 0,00000000 9,86094445 12/08/2027
13/08/2027 8,53703508 9,78995575 0,07383893 9,86379468 0,00000000 0,00000000 9,86379468 13/08/2027
14/08/2027 8,53703508 9,78995575 0,07668999 9,86664574 0,00000000 0,00000000 9,86664574 14/08/2027
15/08/2027 8,53703508 9,78995575 0,07954186 9,86949761 0,00000000 0,00000000 9,86949761 15/08/2027
16/08/2027 8,53703508 9,78995575 0,08239456 9,87235031 0,00000000 0,00000000 9,87235031 16/08/2027
17/08/2027 8,53703508 9,78995575 0,08524809 9,87520384 0,00000000 0,00000000 9,87520384 17/08/2027
18/08/2027 8,53703508 9,78995575 0,08810244 9,87805819 0,08810244 2,87564286 6,91431289 18/08/2027
19/08/2027 6,02941762 6,91431289 0,00199852 6,91631141 0,00000000 0,00000000 6,91631141 19/08/2027
20/08/2027 6,02941762 6,91431289 0,00399763 6,91831052 0,00000000 0,00000000 6,91831052 20/08/2027
21/08/2027 6,02941762 6,91431289 0,00599732 6,92031021 0,00000000 0,00000000 6,92031021 21/08/2027
22/08/2027 6,02941762 6,91431289 0,00799758 6,92231047 0,00000000 0,00000000 6,92231047 22/08/2027
23/08/2027 6,02941762 6,91431289 0,00999842 6,92431131 0,00000000 0,00000000 6,92431131 23/08/2027
24/08/2027 6,02941762 6,91431289 0,01199984 6,92631273 0,00000000 0,00000000 6,92631273 24/08/2027
25/08/2027 6,02941762 6,91431289 0,01400184 6,92831473 0,00000000 0,00000000 6,92831473 25/08/2027
26/08/2027 6,02941762 6,91431289 0,01600441 6,93031730 0,00000000 0,00000000 6,93031730 26/08/2027
27/08/2027 6,02941762 6,91431289 0,01800757 6,93232046 0,00000000 0,00000000 6,93232046 27/08/2027
28/08/2027 6,02941762 6,91431289 0,02001130 6,93432419 0,00000000 0,00000000 6,93432419 28/08/2027
29/08/2027 6,02941762 6,91431289 0,02201562 6,93632851 0,00000000 0,00000000 6,93632851 29/08/2027
30/08/2027 6,02941762 6,91431289 0,02402050 6,93833339 0,00000000 0,00000000 6,93833339 30/08/2027
31/08/2027 6,02941762 6,91431289 0,02602598 6,94033887 0,00000000 0,00000000 6,94033887 31/08/2027
01/09/2027 6,02941762 6,91431289 0,02803203 6,94234492 0,00000000 0,00000000 6,94234492 01/09/2027
02/09/2027 6,02941762 6,91431289 0,03003866 6,94435155 0,00000000 0,00000000 6,94435155 02/09/2027
03/09/2027 6,02941762 6,91431289 0,03204587 6,94635876 0,00000000 0,00000000 6,94635876 03/09/2027
04/09/2027 6,02941762 6,91431289 0,03405366 6,94836655 0,00000000 0,00000000 6,94836655 04/09/2027
05/09/2027 6,02941762 6,91431289 0,03606204 6,95037493 0,00000000 0,00000000 6,95037493 05/09/2027
06/09/2027 6,02941762 6,91431289 0,03807099 6,95238388 0,00000000 0,00000000 6,95238388 06/09/2027
07/09/2027 6,02941762 6,91431289 0,04008052 6,95439341 0,00000000 0,00000000 6,95439341 07/09/2027
08/09/2027 6,02941762 6,91431289 0,04209063 6,95640352 0,00000000 0,00000000 6,95640352 08/09/2027
09/09/2027 6,02941762 6,91431289 0,04410133 6,95841422 0,00000000 0,00000000 6,95841422 09/09/2027
10/09/2027 6,02941762 6,91431289 0,04611261 6,96042550 0,00000000 0,00000000 6,96042550 10/09/2027
11/09/2027 6,02941762 6,91431289 0,04812446 6,96243735 0,00000000 0,00000000 6,96243735 11/09/2027
12/09/2027 6,02941762 6,91431289 0,05013690 6,96444979 0,00000000 0,00000000 6,96444979 12/09/2027
13/09/2027 6,02941762 6,91431289 0,05214993 6,96646282 0,00000000 0,00000000 6,96646282 13/09/2027
14/09/2027 6,02941762 6,91431289 0,05416353 6,96847642 0,00000000 0,00000000 6,96847642 14/09/2027
15/09/2027 6,02941762 6,91431289 0,05617771 6,97049060 0,00000000 0,00000000 6,97049060 15/09/2027
16/09/2027 6,02941762 6,91431289 0,05819248 6,97250537 0,00000000 0,00000000 6,97250537 16/09/2027
17/09/2027 6,02941762 6,91431289 0,06020783 6,97452072 0,00000000 0,00000000 6,97452072 17/09/2027
18/09/2027 6,02941762 6,91431289 0,06222376 6,97653665 0,06222376 2,47153497 4,44277792 18/09/2027
19/09/2027 3,87419024 4,44277791 0,00132696 4,44410487 0,00000000 0,00000000 4,44410487 19/09/2027
20/09/2027 3,87419024 4,44277791 0,00265431 4,44543222 0,00000000 0,00000000 4,44543222 20/09/2027
21/09/2027 3,87419024 4,44277791 0,00398207 4,44675998 0,00000000 0,00000000 4,44675998 21/09/2027
22/09/2027 3,87419024 4,44277791 0,00531022 4,44808813 0,00000000 0,00000000 4,44808813 22/09/2027
23/09/2027 3,87419024 4,44277791 0,00663877 4,44941668 0,00000000 0,00000000 4,44941668 23/09/2027
24/09/2027 3,87419024 4,44277791 0,00796772 4,45074563 0,00000000 0,00000000 4,45074563 24/09/2027
25/09/2027 3,87419024 4,44277791 0,00929706 4,45207497 0,00000000 0,00000000 4,45207497 25/09/2027
26/09/2027 3,87419024 4,44277791 0,01062680 4,45340471 0,00000000 0,00000000 4,45340471 26/09/2027
27/09/2027 3,87419024 4,44277791 0,01195693 4,45473484 0,00000000 0,00000000 4,45473484 27/09/2027
28/09/2027 3,87419024 4,44277791 0,01328747 4,45606538 0,00000000 0,00000000 4,45606538 28/09/2027
29/09/2027 3,87419024 4,44277791 0,01461840 4,45739631 0,00000000 0,00000000 4,45739631 29/09/2027
30/09/2027 3,87419024 4,44277791 0,01594973 4,45872764 0,00000000 0,00000000 4,45872764 30/09/2027
01/10/2027 3,87419024 4,44277791 0,01728145 4,46005936 0,00000000 0,00000000 4,46005936 01/10/2027
02/10/2027 3,87419024 4,44277791 0,01861358 4,46139149 0,00000000 0,00000000 4,46139149 02/10/2027
03/10/2027 3,87419024 4,44277791 0,01994610 4,46272401 0,00000000 0,00000000 4,46272401 03/10/2027
04/10/2027 3,87419024 4,44277791 0,02127902 4,46405693 0,00000000 0,00000000 4,46405693 04/10/2027
05/10/2027 3,87419024 4,44277791 0,02261234 4,46539025 0,00000000 0,00000000 4,46539025 05/10/2027
06/10/2027 3,87419024 4,44277791 0,02394605 4,46672396 0,00000000 0,00000000 4,46672396 06/10/2027
07/10/2027 3,87419024 4,44277791 0,02528017 4,46805808 0,00000000 0,00000000 4,46805808 07/10/2027
08/10/2027 3,87419024 4,44277791 0,02661468 4,46939259 0,00000000 0,00000000 4,46939259 08/10/2027
09/10/2027 3,87419024 4,44277791 0,02794959 4,47072750 0,00000000 0,00000000 4,47072750 09/10/2027
10/10/2027 3,87419024 4,44277791 0,02928490 4,47206281 0,00000000 0,00000000 4,47206281 10/10/2027
11/10/2027 3,87419024 4,44277791 0,03062061 4,47339852 0,00000000 0,00000000 4,47339852 11/10/2027
12/10/2027 3,87419024 4,44277791 0,03195672 4,47473463 0,00000000 0,00000000 4,47473463 12/10/2027
13/10/2027 3,87419024 4,44277791 0,03329323 4,47607114 0,00000000 0,00000000 4,47607114 13/10/2027
14/10/2027 3,87419024 4,44277791 0,03463013 4,47740804 0,00000000 0,00000000 4,47740804 14/10/2027
15/10/2027 3,87419024 4,44277791 0,03596744 4,47874535 0,00000000 0,00000000 4,47874535 15/10/2027
16/10/2027 3,87419024 4,44277791 0,03730514 4,48008305 0,00000000 0,00000000 4,48008305 16/10/2027
17/10/2027 3,87419024 4,44277791 0,03864325 4,48142116 0,00000000 0,00000000 4,48142116 17/10/2027
18/10/2027 3,87419024 4,44277791 0,03998175 4,48275966 0,03998175 0,94309512 3,49968279 18/10/2027
19/10/2027 3,05179264 3,49968279 0,00101155 3,50069434 0,00000000 0,00000000 3,50069434 19/10/2027
20/10/2027 3,05179264 3,49968279 0,00202340 3,50170619 0,00000000 0,00000000 3,50170619 20/10/2027
21/10/2027 3,05179264 3,49968279 0,00303554 3,50271833 0,00000000 0,00000000 3,50271833 21/10/2027
22/10/2027 3,05179264 3,49968279 0,00404798 3,50373077 0,00000000 0,00000000 3,50373077 22/10/2027
23/10/2027 3,05179264 3,49968279 0,00506070 3,50474349 0,00000000 0,00000000 3,50474349 23/10/2027
24/10/2027 3,05179264 3,49968279 0,00607372 3,50575651 0,00000000 0,00000000 3,50575651 24/10/2027
25/10/2027 3,05179264 3,49968279 0,00708703 3,50676982 0,00000000 0,00000000 3,50676982 25/10/2027
26/10/2027 3,05179264 3,49968279 0,00810064 3,50778343 0,00000000 0,00000000 3,50778343 26/10/2027
27/10/2027 3,05179264 3,49968279 0,00911454 3,50879733 0,00000000 0,00000000 3,50879733 27/10/2027
28/10/2027 3,05179264 3,49968279 0,01012873 3,50981152 0,00000000 0,00000000 3,50981152 28/10/2027
29/10/2027 3,05179264 3,49968279 0,01114321 3,51082600 0,00000000 0,00000000 3,51082600 29/10/2027
30/10/2027 3,05179264 3,49968279 0,01215799 3,51184078 0,00000000 0,00000000 3,51184078 30/10/2027
31/10/2027 3,05179264 3,49968279 0,01317306 3,51285585 0,00000000 0,00000000 3,51285585 31/10/2027
01/11/2027 3,05179264 3,49968279 0,01418842 3,51387121 0,00000000 0,00000000 3,51387121 01/11/2027
02/11/2027 3,05179264 3,49968279 0,01520408 3,51488687 0,00000000 0,00000000 3,51488687 02/11/2027
03/11/2027 3,05179264 3,49968279 0,01622003 3,51590282 0,00000000 0,00000000 3,51590282 03/11/2027
04/11/2027 3,05179264 3,49968279 0,01723628 3,51691907 0,00000000 0,00000000 3,51691907 04/11/2027
05/11/2027 3,05179264 3,49968279 0,01825281 3,51793560 0,00000000 0,00000000 3,51793560 05/11/2027
06/11/2027 3,05179264 3,49968279 0,01926965 3,51895244 0,00000000 0,00000000 3,51895244 06/11/2027
07/11/2027 3,05179264 3,49968279 0,02028677 3,51996956 0,00000000 0,00000000 3,51996956 07/11/2027
08/11/2027 3,05179264 3,49968279 0,02130419 3,52098698 0,00000000 0,00000000 3,52098698 08/11/2027
09/11/2027 3,05179264 3,49968279 0,02232191 3,52200470 0,00000000 0,00000000 3,52200470 09/11/2027
10/11/2027 3,05179264 3,49968279 0,02333991 3,52302270 0,00000000 0,00000000 3,52302270 10/11/2027
11/11/2027 3,05179264 3,49968279 0,02435822 3,52404101 0,00000000 0,00000000 3,52404101 11/11/2027
12/11/2027 3,05179264 3,49968279 0,02537681 3,52505960 0,00000000 0,00000000 3,52505960 12/11/2027
13/11/2027 3,05179264 3,49968279 0,02639571 3,52607850 0,00000000 0,00000000 3,52607850 13/11/2027
14/11/2027 3,05179264 3,49968279 0,02741489 3,52709768 0,00000000 0,00000000 3,52709768 14/11/2027
15/11/2027 3,05179264 3,49968279 0,02843437 3,52811716 0,00000000 0,00000000 3,52811716 15/11/2027
16/11/2027 3,05179264 3,49968279 0,02945415 3,52913694 0,00000000 0,00000000 3,52913694 16/11/2027
17/11/2027 3,05179264 3,49968279 0,03047422 3,53015701 0,00000000 0,00000000 3,53015701 17/11/2027
18/11/2027 3,05179264 3,49968279 0,03149458 3,53117737 0,03149458 1,54404604 1,95563675 18/11/2027
19/11/2027 1,70535394 1,95563675 0,00058410 1,95622085 0,00000000 0,00000000 1,95622085 19/11/2027
20/11/2027 1,70535394 1,95563675 0,00116838 1,95680513 0,00000000 0,00000000 1,95680513 20/11/2027
21/11/2027 1,70535394 1,95563675 0,00175284 1,95738959 0,00000000 0,00000000 1,95738959 21/11/2027
22/11/2027 1,70535394 1,95563675 0,00233747 1,95797422 0,00000000 0,00000000 1,95797422 22/11/2027
23/11/2027 1,70535394 1,95563675 0,00292227 1,95855902 0,00000000 0,00000000 1,95855902 23/11/2027
24/11/2027 1,70535394 1,95563675 0,00350725 1,95914400 0,00000000 0,00000000 1,95914400 24/11/2027
25/11/2027 1,70535394 1,95563675 0,00409241 1,95972916 0,00000000 0,00000000 1,95972916 25/11/2027
26/11/2027 1,70535394 1,95563675 0,00467774 1,96031449 0,00000000 0,00000000 1,96031449 26/11/2027
27/11/2027 1,70535394 1,95563675 0,00526324 1,96089999 0,00000000 0,00000000 1,96089999 27/11/2027
28/11/2027 1,70535394 1,95563675 0,00584892 1,96148567 0,00000000 0,00000000 1,96148567 28/11/2027
29/11/2027 1,70535394 1,95563675 0,00643477 1,96207152 0,00000000 0,00000000 1,96207152 29/11/2027
30/11/2027 1,70535394 1,95563675 0,00702080 1,96265755 0,00000000 0,00000000 1,96265755 30/11/2027
01/12/2027 1,70535394 1,95563675 0,00760700 1,96324375 0,00000000 0,00000000 1,96324375 01/12/2027
02/12/2027 1,70535394 1,95563675 0,00819338 1,96383013 0,00000000 0,00000000 1,96383013 02/12/2027
03/12/2027 1,70535394 1,95563675 0,00877994 1,96441669 0,00000000 0,00000000 1,96441669 03/12/2027
04/12/2027 1,70535394 1,95563675 0,00936667 1,96500342 0,00000000 0,00000000 1,96500342 04/12/2027
05/12/2027 1,70535394 1,95563675 0,00995357 1,96559032 0,00000000 0,00000000 1,96559032 05/12/2027
06/12/2027 1,70535394 1,95563675 0,01054065 1,96617740 0,00000000 0,00000000 1,96617740 06/12/2027
07/12/2027 1,70535394 1,95563675 0,01112790 1,96676465 0,00000000 0,00000000 1,96676465 07/12/2027
08/12/2027 1,70535394 1,95563675 0,01171533 1,96735208 0,00000000 0,00000000 1,96735208 08/12/2027
09/12/2027 1,70535394 1,95563675 0,01230294 1,96793969 0,00000000 0,00000000 1,96793969 09/12/2027
10/12/2027 1,70535394 1,95563675 0,01289072 1,96852747 0,00000000 0,00000000 1,96852747 10/12/2027
11/12/2027 1,70535394 1,95563675 0,01347868 1,96911543 0,00000000 0,00000000 1,96911543 11/12/2027
12/12/2027 1,70535394 1,95563675 0,01406681 1,96970356 0,00000000 0,00000000 1,96970356 12/12/2027
13/12/2027 1,70535394 1,95563675 0,01465512 1,97029187 0,00000000 0,00000000 1,97029187 13/12/2027
14/12/2027 1,70535394 1,95563675 0,01524360 1,97088035 0,00000000 0,00000000 1,97088035 14/12/2027
15/12/2027 1,70535394 1,95563675 0,01583226 1,97146901 0,00000000 0,00000000 1,97146901 15/12/2027
16/12/2027 1,70535394 1,95563675 0,01642110 1,97205785 0,00000000 0,00000000 1,97205785 16/12/2027
17/12/2027 1,70535394 1,95563675 0,01701011 1,97264686 0,00000000 0,00000000 1,97264686 17/12/2027
18/12/2027 1,70535394 1,95563675 0,01759930 1,97323605 0,01759930 1,01831178 0,93732497 18/12/2027
19/12/2027 0,81736592 0,93732496 0,00027092 0,93759588 0,00000000 0,00000000 0,93759588 19/12/2027
20/12/2027 0,81736592 0,93732496 0,00054193 0,93786689 0,00000000 0,00000000 0,93786689 20/12/2027
21/12/2027 0,81736592 0,93732496 0,00081301 0,93813797 0,00000000 0,00000000 0,93813797 21/12/2027
22/12/2027 0,81736592 0,93732496 0,00108417 0,93840913 0,00000000 0,00000000 0,93840913 22/12/2027
23/12/2027 0,81736592 0,93732496 0,00135541 0,93868037 0,00000000 0,00000000 0,93868037 23/12/2027
24/12/2027 0,81736592 0,93732496 0,00162673 0,93895169 0,00000000 0,00000000 0,93895169 24/12/2027
25/12/2027 0,81736592 0,93732496 0,00189813 0,93922309 0,00000000 0,00000000 0,93922309 25/12/2027
26/12/2027 0,81736592 0,93732496 0,00216960 0,93949456 0,00000000 0,00000000 0,93949456 26/12/2027
27/12/2027 0,81736592 0,93732496 0,00244116 0,93976612 0,00000000 0,00000000 0,93976612 27/12/2027
28/12/2027 0,81736592 0,93732496 0,00271279 0,94003775 0,00000000 0,00000000 0,94003775 28/12/2027
29/12/2027 0,81736592 0,93732496 0,00298450 0,94030946 0,00000000 0,00000000 0,94030946 29/12/2027
30/12/2027 0,81736592 0,93732496 0,00325629 0,94058125 0,00000000 0,00000000 0,94058125 30/12/2027
31/12/2027 0,81736592 0,93732496 0,00352816 0,94085312 0,00000000 0,00000000 0,94085312 31/12/2027
01/01/2028 0,81736592 0,93732496 0,00380010 0,94112506 0,00000000 0,00000000 0,94112506 01/01/2028
02/01/2028 0,81736592 0,93732496 0,00407213 0,94139709 0,00000000 0,00000000 0,94139709 02/01/2028
03/01/2028 0,81736592 0,93732496 0,00434423 0,94166919 0,00000000 0,00000000 0,94166919 03/01/2028
04/01/2028 0,81736592 0,93732496 0,00461641 0,94194137 0,00000000 0,00000000 0,94194137 04/01/2028
05/01/2028 0,81736592 0,93732496 0,00488867 0,94221363 0,00000000 0,00000000 0,94221363 05/01/2028
06/01/2028 0,81736592 0,93732496 0,00516101 0,94248597 0,00000000 0,00000000 0,94248597 06/01/2028
07/01/2028 0,81736592 0,93732496 0,00543343 0,94275839 0,00000000 0,00000000 0,94275839 07/01/2028
08/01/2028 0,81736592 0,93732496 0,00570593 0,94303089 0,00000000 0,00000000 0,94303089 08/01/2028
09/01/2028 0,81736592 0,93732496 0,00597850 0,94330346 0,00000000 0,00000000 0,94330346 09/01/2028
10/01/2028 0,81736592 0,93732496 0,00625116 0,94357612 0,00000000 0,00000000 0,94357612 10/01/2028
11/01/2028 0,81736592 0,93732496 0,00652389 0,94384885 0,00000000 0,00000000 0,94384885 11/01/2028
12/01/2028 0,81736592 0,93732496 0,00679670 0,94412166 0,00000000 0,00000000 0,94412166 12/01/2028
13/01/2028 0,81736592 0,93732496 0,00706960 0,94439456 0,00000000 0,00000000 0,94439456 13/01/2028
14/01/2028 0,81736592 0,93732496 0,00734257 0,94466753 0,00000000 0,00000000 0,94466753 14/01/2028
15/01/2028 0,81736592 0,93732496 0,00761561 0,94494057 0,00000000 0,00000000 0,94494057 15/01/2028
16/01/2028 0,81736592 0,93732496 0,00788874 0,94521370 0,00000000 0,00000000 0,94521370 16/01/2028
17/01/2028 0,81736592 0,93732496 0,00816195 0,94548691 0,00000000 0,00000000 0,94548691 17/01/2028
18/01/2028 0,81736592 0,93732496 0,00843523 0,94576019 0,00843523 0,84576143 0,09156353 18/01/2028
19/01/2028 0,07984521 0,09156352 0,00002646 0,09158998 0,00000000 0,00000000 0,09158998 19/01/2028
20/01/2028 0,07984521 0,09156352 0,00005293 0,09161645 0,00000000 0,00000000 0,09161645 20/01/2028
21/01/2028 0,07984521 0,09156352 0,00007942 0,09164294 0,00000000 0,00000000 0,09164294 21/01/2028
22/01/2028 0,07984521 0,09156352 0,00010590 0,09166942 0,00000000 0,00000000 0,09166942 22/01/2028
23/01/2028 0,07984521 0,09156352 0,00013240 0,09169592 0,00000000 0,00000000 0,09169592 23/01/2028
24/01/2028 0,07984521 0,09156352 0,00015890 0,09172242 0,00000000 0,00000000 0,09172242 24/01/2028
25/01/2028 0,07984521 0,09156352 0,00018542 0,09174894 0,00000000 0,00000000 0,09174894 25/01/2028
26/01/2028 0,07984521 0,09156352 0,00021194 0,09177546 0,00000000 0,00000000 0,09177546 26/01/2028
27/01/2028 0,07984521 0,09156352 0,00023846 0,09180198 0,00000000 0,00000000 0,09180198 27/01/2028
28/01/2028 0,07984521 0,09156352 0,00026500 0,09182852 0,00000000 0,00000000 0,09182852 28/01/2028
29/01/2028 0,07984521 0,09156352 0,00029154 0,09185506 0,00000000 0,00000000 0,09185506 29/01/2028
30/01/2028 0,07984521 0,09156352 0,00031809 0,09188161 0,00000000 0,00000000 0,09188161 30/01/2028
31/01/2028 0,07984521 0,09156352 0,00034465 0,09190817 0,00000000 0,00000000 0,09190817 31/01/2028
01/02/2028 0,07984521 0,09156352 0,00037121 0,09193473 0,00000000 0,00000000 0,09193473 01/02/2028
02/02/2028 0,07984521 0,09156352 0,00039779 0,09196131 0,00000000 0,00000000 0,09196131 02/02/2028
03/02/2028 0,07984521 0,09156352 0,00042437 0,09198789 0,00000000 0,00000000 0,09198789 03/02/2028
04/02/2028 0,07984521 0,09156352 0,00045095 0,09201447 0,00000000 0,00000000 0,09201447 04/02/2028
05/02/2028 0,07984521 0,09156352 0,00047755 0,09204107 0,00000000 0,00000000 0,09204107 05/02/2028
06/02/2028 0,07984521 0,09156352 0,00050415 0,09206767 0,00000000 0,00000000 0,09206767 06/02/2028
07/02/2028 0,07984521 0,09156352 0,00053077 0,09209429 0,00000000 0,00000000 0,09209429 07/02/2028
08/02/2028 0,07984521 0,09156352 0,00055738 0,09212090 0,00000000 0,00000000 0,09212090 08/02/2028
09/02/2028 0,07984521 0,09156352 0,00058401 0,09214753 0,00000000 0,00000000 0,09214753 09/02/2028
10/02/2028 0,07984521 0,09156352 0,00061065 0,09217417 0,00000000 0,00000000 0,09217417 10/02/2028
11/02/2028 0,07984521 0,09156352 0,00063729 0,09220081 0,00000000 0,00000000 0,09220081 11/02/2028
12/02/2028 0,07984521 0,09156352 0,00066394 0,09222746 0,00000000 0,00000000 0,09222746 12/02/2028
13/02/2028 0,07984521 0,09156352 0,00069060 0,09225412 0,00000000 0,00000000 0,09225412 13/02/2028
14/02/2028 0,07984521 0,09156352 0,00071726 0,09228078 0,00000000 0,00000000 0,09228078 14/02/2028
15/02/2028 0,07984521 0,09156352 0,00074393 0,09230745 0,00000000 0,00000000 0,09230745 15/02/2028
16/02/2028 0,07984521 0,09156352 0,00077062 0,09233414 0,00000000 0,00000000 0,09233414 16/02/2028
17/02/2028 0,07984521 0,09156352 0,00079730 0,09236082 0,00000000 0,00000000 0,09236082 17/02/2028
18/02/2028 0,07984521 0,09156352 0,00082400 0,09238752 0,00082400 0,09156351 0,00000001 18/02/2028
Planilha Excel
VOLTAR