1860000164 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
11/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/11/2021
12/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/11/2021
13/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/11/2021
14/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/11/2021
15/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/11/2021
16/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/11/2021
17/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/11/2021
18/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/11/2021
19/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/11/2021
20/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/11/2021
21/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/11/2021
22/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/11/2021
23/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/11/2021
24/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/11/2021
25/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/11/2021
26/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/11/2021
27/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/11/2021
28/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/11/2021
29/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/11/2021
30/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/11/2021
01/12/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/12/2021
02/12/2021	1.000,00000000	1.000,00000000	0,54256400	1.000,54256400	0,00000000	0,00000000	1.000,54256400	02/12/2021
03/12/2021	1.000,00000000	1.000,00000000	1,08542800	1.001,08542800	0,00000000	0,00000000	1.001,08542800	03/12/2021
04/12/2021	1.000,00000000	1.000,00000000	1,08542800	1.001,08542800	0,00000000	0,00000000	1.001,08542800	04/12/2021
05/12/2021	1.000,00000000	1.000,00000000	1,08542800	1.001,08542800	0,00000000	0,00000000	1.001,08542800	05/12/2021
06/12/2021	1.000,00000000	1.000,00000000	1,62857899	1.001,62857899	0,00000000	0,00000000	1.001,62857899	06/12/2021
07/12/2021	1.000,00000000	1.000,00000000	2,17202100	1.002,17202100	0,00000000	0,00000000	1.002,17202100	07/12/2021
08/12/2021	1.000,00000000	1.000,00000000	2,71577100	1.002,71577100	0,00000000	0,00000000	1.002,71577100	08/12/2021
09/12/2021	1.000,00000000	1.000,00000000	3,25980100	1.003,25980100	0,00000000	0,00000000	1.003,25980100	09/12/2021
10/12/2021	1.000,00000000	1.000,00000000	3,80413999	1.003,80413999	0,00000000	0,00000000	1.003,80413999	10/12/2021
11/12/2021	1.000,00000000	1.000,00000000	3,80413999	1.003,80413999	0,00000000	0,00000000	1.003,80413999	11/12/2021
12/12/2021	1.000,00000000	1.000,00000000	3,80413999	1.003,80413999	0,00000000	0,00000000	1.003,80413999	12/12/2021
13/12/2021	1.000,00000000	1.000,00000000	4,34876899	1.004,34876899	0,00000000	0,00000000	1.004,34876899	13/12/2021
14/12/2021	1.000,00000000	1.000,00000000	4,94887100	1.004,94887100	0,00000000	0,00000000	1.004,94887100	14/12/2021
15/12/2021	1.000,00000000	1.000,00000000	5,54933999	1.005,54933999	0,00000000	0,00000000	1.005,54933999	15/12/2021
16/12/2021	1.000,00000000	1.000,00000000	6,15015800	1.006,15015800	0,00000000	0,00000000	1.006,15015800	16/12/2021
17/12/2021	1.000,00000000	1.000,00000000	6,75134399	1.006,75134399	0,00000000	0,00000000	1.006,75134399	17/12/2021
18/12/2021	1.000,00000000	1.000,00000000	6,75134399	1.006,75134399	0,00000000	0,00000000	1.006,75134399	18/12/2021
19/12/2021	1.000,00000000	1.000,00000000	6,75134399	1.006,75134399	0,00000000	0,00000000	1.006,75134399	19/12/2021
20/12/2021	1.000,00000000	1.000,00000000	7,35288800	1.007,35288800	0,00000000	0,00000000	1.007,35288800	20/12/2021
21/12/2021	1.000,00000000	1.000,00000000	7,95478900	1.007,95478900	0,00000000	0,00000000	1.007,95478900	21/12/2021
22/12/2021	1.000,00000000	1.000,00000000	8,55704899	1.008,55704899	0,00000000	0,00000000	1.008,55704899	22/12/2021
23/12/2021	1.000,00000000	1.000,00000000	9,15966799	1.009,15966799	0,00000000	0,00000000	1.009,15966799	23/12/2021
24/12/2021	1.000,00000000	1.000,00000000	9,76265599	1.009,76265599	0,00000000	0,00000000	1.009,76265599	24/12/2021
25/12/2021	1.000,00000000	1.000,00000000	9,76265599	1.009,76265599	0,00000000	0,00000000	1.009,76265599	25/12/2021
26/12/2021	1.000,00000000	1.000,00000000	9,76265599	1.009,76265599	0,00000000	0,00000000	1.009,76265599	26/12/2021
27/12/2021	1.000,00000000	1.000,00000000	10,36599200	1.010,36599200	0,00000000	0,00000000	1.010,36599200	27/12/2021
28/12/2021	1.000,00000000	1.000,00000000	10,96969699	1.010,96969699	0,00000000	0,00000000	1.010,96969699	28/12/2021
29/12/2021	1.000,00000000	1.000,00000000	11,57375200	1.011,57375200	0,00000000	0,00000000	1.011,57375200	29/12/2021
30/12/2021	1.000,00000000	1.000,00000000	12,17817599	1.012,17817599	0,00000000	0,00000000	1.012,17817599	30/12/2021
31/12/2021	1.000,00000000	1.000,00000000	12,78296000	1.012,78296000	0,00000000	0,00000000	1.012,78296000	31/12/2021
01/01/2022	1.000,00000000	1.000,00000000	12,78296000	1.012,78296000	0,00000000	0,00000000	1.012,78296000	01/01/2022
02/01/2022	1.000,00000000	1.000,00000000	12,78296000	1.012,78296000	0,00000000	0,00000000	1.012,78296000	02/01/2022
03/01/2022	1.000,00000000	1.000,00000000	13,38811400	1.013,38811400	0,00000000	0,00000000	1.013,38811400	03/01/2022
04/01/2022	1.000,00000000	1.000,00000000	13,99361799	1.013,99361799	0,00000000	0,00000000	1.013,99361799	04/01/2022
05/01/2022	1.000,00000000	1.000,00000000	14,59949100	1.014,59949100	0,00000000	0,00000000	1.014,59949100	05/01/2022
06/01/2022	1.000,00000000	1.000,00000000	15,20571500	1.015,20571500	0,00000000	0,00000000	1.015,20571500	06/01/2022
07/01/2022	1.000,00000000	1.000,00000000	15,81230899	1.015,81230899	0,00000000	0,00000000	1.015,81230899	07/01/2022
08/01/2022	1.000,00000000	1.000,00000000	15,81230899	1.015,81230899	0,00000000	0,00000000	1.015,81230899	08/01/2022
09/01/2022	1.000,00000000	1.000,00000000	15,81230899	1.015,81230899	0,00000000	0,00000000	1.015,81230899	09/01/2022
10/01/2022	1.000,00000000	1.000,00000000	16,41926499	1.016,41926499	0,00000000	0,00000000	1.016,41926499	10/01/2022
11/01/2022	1.000,00000000	1.000,00000000	17,02659100	1.017,02659100	0,00000000	0,00000000	1.017,02659100	11/01/2022
12/01/2022	1.000,00000000	1.000,00000000	17,63426799	1.017,63426799	0,00000000	0,00000000	1.017,63426799	12/01/2022
13/01/2022	1.000,00000000	1.000,00000000	18,24231600	1.018,24231600	0,00000000	0,00000000	1.018,24231600	13/01/2022
14/01/2022	1.000,00000000	1.000,00000000	18,85072500	1.018,85072500	0,00000000	0,00000000	1.018,85072500	14/01/2022
15/01/2022	1.000,00000000	1.000,00000000	18,85072500	1.018,85072500	0,00000000	0,00000000	1.018,85072500	15/01/2022
16/01/2022	1.000,00000000	1.000,00000000	18,85072500	1.018,85072500	0,00000000	0,00000000	1.018,85072500	16/01/2022
17/01/2022	1.000,00000000	1.000,00000000	19,45949600	1.019,45949600	0,00000000	0,00000000	1.019,45949600	17/01/2022
18/01/2022	1.000,00000000	1.000,00000000	20,06862799	1.020,06862799	0,00000000	0,00000000	1.020,06862799	18/01/2022
19/01/2022	1.000,00000000	1.000,00000000	20,67812299	1.020,67812299	0,00000000	0,00000000	1.020,67812299	19/01/2022
20/01/2022	1.000,00000000	1.000,00000000	21,28799000	1.021,28799000	0,00000000	0,00000000	1.021,28799000	20/01/2022
21/01/2022	1.000,00000000	1.000,00000000	21,89821900	1.021,89821900	0,00000000	0,00000000	1.021,89821900	21/01/2022
22/01/2022	1.000,00000000	1.000,00000000	21,89821900	1.021,89821900	0,00000000	0,00000000	1.021,89821900	22/01/2022
23/01/2022	1.000,00000000	1.000,00000000	21,89821900	1.021,89821900	0,00000000	0,00000000	1.021,89821900	23/01/2022
24/01/2022	1.000,00000000	1.000,00000000	22,50880999	1.022,50880999	0,00000000	0,00000000	1.022,50880999	24/01/2022
25/01/2022	1.000,00000000	1.000,00000000	23,11977399	1.023,11977399	0,00000000	0,00000000	1.023,11977399	25/01/2022
26/01/2022	1.000,00000000	1.000,00000000	23,73109000	1.023,73109000	0,00000000	0,00000000	1.023,73109000	26/01/2022
27/01/2022	1.000,00000000	1.000,00000000	24,34278000	1.024,34278000	0,00000000	0,00000000	1.024,34278000	27/01/2022
28/01/2022	1.000,00000000	1.000,00000000	24,95483199	1.024,95483199	0,00000000	0,00000000	1.024,95483199	28/01/2022
29/01/2022	1.000,00000000	1.000,00000000	24,95483199	1.024,95483199	0,00000000	0,00000000	1.024,95483199	29/01/2022
30/01/2022	1.000,00000000	1.000,00000000	24,95483199	1.024,95483199	0,00000000	0,00000000	1.024,95483199	30/01/2022
31/01/2022	1.000,00000000	1.000,00000000	25,56724799	1.025,56724799	0,00000000	0,00000000	1.025,56724799	31/01/2022
01/02/2022	1.000,00000000	1.000,00000000	26,18003799	1.026,18003799	0,00000000	0,00000000	1.026,18003799	01/02/2022
02/02/2022	1.000,00000000	1.000,00000000	26,79319000	1.026,79319000	0,00000000	0,00000000	1.026,79319000	02/02/2022
03/02/2022	1.000,00000000	1.000,00000000	27,40670699	1.027,40670699	0,00000000	0,00000000	1.027,40670699	03/02/2022
04/02/2022	1.000,00000000	1.000,00000000	28,02058799	1.028,02058799	0,00000000	0,00000000	1.028,02058799	04/02/2022
05/02/2022	1.000,00000000	1.000,00000000	28,02058799	1.028,02058799	0,00000000	0,00000000	1.028,02058799	05/02/2022
06/02/2022	1.000,00000000	1.000,00000000	28,02058799	1.028,02058799	0,00000000	0,00000000	1.028,02058799	06/02/2022
07/02/2022	1.000,00000000	1.000,00000000	28,63484300	1.028,63484300	0,00000000	0,00000000	1.028,63484300	07/02/2022
08/02/2022	1.000,00000000	1.000,00000000	29,30521100	1.029,30521100	0,00000000	0,00000000	1.029,30521100	08/02/2022
09/02/2022	1.000,00000000	1.000,00000000	29,97602099	1.029,97602099	0,00000000	0,00000000	1.029,97602099	09/02/2022
10/02/2022	1.000,00000000	1.000,00000000	30,64726500	1.030,64726500	0,00000000	0,00000000	1.030,64726500	10/02/2022
11/02/2022	1.000,00000000	1.000,00000000	31,31895199	1.031,31895199	0,00000000	0,00000000	1.031,31895199	11/02/2022
12/02/2022	1.000,00000000	1.000,00000000	31,31895199	1.031,31895199	0,00000000	0,00000000	1.031,31895199	12/02/2022
13/02/2022	1.000,00000000	1.000,00000000	31,31895199	1.031,31895199	0,00000000	0,00000000	1.031,31895199	13/02/2022
14/02/2022	1.000,00000000	1.000,00000000	31,99107299	1.031,99107299	0,00000000	0,00000000	1.031,99107299	14/02/2022
15/02/2022	1.000,00000000	1.000,00000000	32,66363800	1.032,66363800	0,00000000	0,00000000	1.032,66363800	15/02/2022
16/02/2022	1.000,00000000	1.000,00000000	33,33663699	1.033,33663699	0,00000000	0,00000000	1.033,33663699	16/02/2022
17/02/2022	1.000,00000000	1.000,00000000	34,01006900	1.034,01006900	0,00000000	0,00000000	1.034,01006900	17/02/2022
18/02/2022	1.000,00000000	1.000,00000000	34,68394599	1.034,68394599	0,00000000	0,00000000	1.034,68394599	18/02/2022
19/02/2022	1.000,00000000	1.000,00000000	34,68394599	1.034,68394599	0,00000000	0,00000000	1.034,68394599	19/02/2022
20/02/2022	1.000,00000000	1.000,00000000	34,68394599	1.034,68394599	0,00000000	0,00000000	1.034,68394599	20/02/2022
21/02/2022	1.000,00000000	1.000,00000000	35,35826799	1.035,35826799	0,00000000	0,00000000	1.035,35826799	21/02/2022
22/02/2022	1.000,00000000	1.000,00000000	36,03302500	1.036,03302500	0,00000000	0,00000000	1.036,03302500	22/02/2022
23/02/2022	1.000,00000000	1.000,00000000	36,70821699	1.036,70821699	0,00000000	0,00000000	1.036,70821699	23/02/2022
24/02/2022	1.000,00000000	1.000,00000000	37,38385399	1.037,38385399	0,00000000	0,00000000	1.037,38385399	24/02/2022
25/02/2022	1.000,00000000	1.000,00000000	38,05992600	1.038,05992600	0,00000000	0,00000000	1.038,05992600	25/02/2022
26/02/2022	1.000,00000000	1.000,00000000	38,05992600	1.038,05992600	0,00000000	0,00000000	1.038,05992600	26/02/2022
27/02/2022	1.000,00000000	1.000,00000000	38,05992600	1.038,05992600	0,00000000	0,00000000	1.038,05992600	27/02/2022
28/02/2022	1.000,00000000	1.000,00000000	38,05992600	1.038,05992600	0,00000000	0,00000000	1.038,05992600	28/02/2022
01/03/2022	1.000,00000000	1.000,00000000	38,05992600	1.038,05992600	0,00000000	0,00000000	1.038,05992600	01/03/2022
02/03/2022	1.000,00000000	1.000,00000000	38,73644500	1.038,73644500	0,00000000	0,00000000	1.038,73644500	02/03/2022
03/03/2022	1.000,00000000	1.000,00000000	39,41339900	1.039,41339900	0,00000000	0,00000000	1.039,41339900	03/03/2022
04/03/2022	1.000,00000000	1.000,00000000	40,09079000	1.040,09079000	0,00000000	0,00000000	1.040,09079000	04/03/2022
05/03/2022	1.000,00000000	1.000,00000000	40,09079000	1.040,09079000	0,00000000	0,00000000	1.040,09079000	05/03/2022
06/03/2022	1.000,00000000	1.000,00000000	40,09079000	1.040,09079000	0,00000000	0,00000000	1.040,09079000	06/03/2022
07/03/2022	1.000,00000000	1.000,00000000	40,76863699	1.040,76863699	0,00000000	0,00000000	1.040,76863699	07/03/2022
08/03/2022	1.000,00000000	1.000,00000000	41,44690999	1.041,44690999	0,00000000	0,00000000	1.041,44690999	08/03/2022
09/03/2022	1.000,00000000	1.000,00000000	42,12564099	1.042,12564099	0,00000000	0,00000000	1.042,12564099	09/03/2022
10/03/2022	1.000,00000000	1.000,00000000	42,80479900	1.042,80479900	0,00000000	0,00000000	1.042,80479900	10/03/2022
11/03/2022	1.000,00000000	1.000,00000000	43,48441300	1.043,48441300	0,00000000	0,00000000	1.043,48441300	11/03/2022
12/03/2022	1.000,00000000	1.000,00000000	43,48441300	1.043,48441300	0,00000000	0,00000000	1.043,48441300	12/03/2022
13/03/2022	1.000,00000000	1.000,00000000	43,48441300	1.043,48441300	0,00000000	0,00000000	1.043,48441300	13/03/2022
14/03/2022	1.000,00000000	1.000,00000000	44,16446600	1.044,16446600	0,00000000	0,00000000	1.044,16446600	14/03/2022
15/03/2022	1.000,00000000	1.000,00000000	44,84495599	1.044,84495599	0,00000000	0,00000000	1.044,84495599	15/03/2022
16/03/2022	1.000,00000000	1.000,00000000	45,52589400	1.045,52589400	0,00000000	0,00000000	1.045,52589400	16/03/2022
17/03/2022	1.000,00000000	1.000,00000000	46,20727100	1.046,20727100	0,00000000	0,00000000	1.046,20727100	17/03/2022
18/03/2022	1.000,00000000	1.000,00000000	46,88910600	1.046,88910600	0,00000000	0,00000000	1.046,88910600	18/03/2022
19/03/2022	1.000,00000000	1.000,00000000	46,88910600	1.046,88910600	0,00000000	0,00000000	1.046,88910600	19/03/2022
20/03/2022	1.000,00000000	1.000,00000000	46,88910600	1.046,88910600	0,00000000	0,00000000	1.046,88910600	20/03/2022
21/03/2022	1.000,00000000	1.000,00000000	47,57137000	1.047,57137000	0,00000000	0,00000000	1.047,57137000	21/03/2022
22/03/2022	1.000,00000000	1.000,00000000	48,29150499	1.048,29150499	0,00000000	0,00000000	1.048,29150499	22/03/2022
23/03/2022	1.000,00000000	1.000,00000000	49,01212900	1.049,01212900	0,00000000	0,00000000	1.049,01212900	23/03/2022
24/03/2022	1.000,00000000	1.000,00000000	49,73325099	1.049,73325099	0,00000000	0,00000000	1.049,73325099	24/03/2022
25/03/2022	1.000,00000000	1.000,00000000	50,45487199	1.050,45487199	0,00000000	0,00000000	1.050,45487199	25/03/2022
26/03/2022	1.000,00000000	1.000,00000000	50,45487199	1.050,45487199	0,00000000	0,00000000	1.050,45487199	26/03/2022
27/03/2022	1.000,00000000	1.000,00000000	50,45487199	1.050,45487199	0,00000000	0,00000000	1.050,45487199	27/03/2022
28/03/2022	1.000,00000000	1.000,00000000	51,17698299	1.051,17698299	0,00000000	0,00000000	1.051,17698299	28/03/2022
29/03/2022	1.000,00000000	1.000,00000000	51,89960300	1.051,89960300	0,00000000	0,00000000	1.051,89960300	29/03/2022
30/03/2022	1.000,00000000	1.000,00000000	52,62270299	1.052,62270299	0,00000000	0,00000000	1.052,62270299	30/03/2022
31/03/2022	1.000,00000000	1.000,00000000	53,34631199	1.053,34631199	0,00000000	0,00000000	1.053,34631199	31/03/2022
01/04/2022	1.000,00000000	1.000,00000000	54,07041199	1.054,07041199	0,00000000	0,00000000	1.054,07041199	01/04/2022
02/04/2022	1.000,00000000	1.000,00000000	54,07041199	1.054,07041199	0,00000000	0,00000000	1.054,07041199	02/04/2022
03/04/2022	1.000,00000000	1.000,00000000	54,07041199	1.054,07041199	0,00000000	0,00000000	1.054,07041199	03/04/2022
04/04/2022	1.000,00000000	1.000,00000000	54,79501200	1.054,79501200	0,00000000	0,00000000	1.054,79501200	04/04/2022
05/04/2022	1.000,00000000	1.000,00000000	55,52011399	1.055,52011399	0,00000000	0,00000000	1.055,52011399	05/04/2022
06/04/2022	1.000,00000000	1.000,00000000	56,24570500	1.056,24570500	0,00000000	0,00000000	1.056,24570500	06/04/2022
07/04/2022	1.000,00000000	1.000,00000000	56,97180899	1.056,97180899	0,00000000	0,00000000	1.056,97180899	07/04/2022
08/04/2022	1.000,00000000	1.000,00000000	57,69840300	1.057,69840300	0,00000000	0,00000000	1.057,69840300	08/04/2022
09/04/2022	1.000,00000000	1.000,00000000	57,69840300	1.057,69840300	0,00000000	0,00000000	1.057,69840300	09/04/2022
10/04/2022	1.000,00000000	1.000,00000000	57,69840300	1.057,69840300	0,00000000	0,00000000	1.057,69840300	10/04/2022
11/04/2022	1.000,00000000	1.000,00000000	58,42548899	1.058,42548899	0,00000000	0,00000000	1.058,42548899	11/04/2022
12/04/2022	1.000,00000000	1.000,00000000	59,15308700	1.059,15308700	0,00000000	0,00000000	1.059,15308700	12/04/2022
13/04/2022	1.000,00000000	1.000,00000000	59,88117799	1.059,88117799	0,00000000	0,00000000	1.059,88117799	13/04/2022
14/04/2022	1.000,00000000	1.000,00000000	60,60978099	1.060,60978099	0,00000000	0,00000000	1.060,60978099	14/04/2022
15/04/2022	1.000,00000000	1.000,00000000	60,60978099	1.060,60978099	0,00000000	0,00000000	1.060,60978099	15/04/2022
16/04/2022	1.000,00000000	1.000,00000000	60,60978099	1.060,60978099	0,00000000	0,00000000	1.060,60978099	16/04/2022
17/04/2022	1.000,00000000	1.000,00000000	60,60978099	1.060,60978099	0,00000000	0,00000000	1.060,60978099	17/04/2022
18/04/2022	1.000,00000000	1.000,00000000	61,33887700	1.061,33887700	0,00000000	0,00000000	1.061,33887700	18/04/2022
19/04/2022	1.000,00000000	1.000,00000000	62,06846500	1.062,06846500	0,00000000	0,00000000	1.062,06846500	19/04/2022
20/04/2022	1.000,00000000	1.000,00000000	62,79856699	1.062,79856699	62,79856699	0,00000000	1.000,00000000	20/04/2022
21/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/04/2022
22/04/2022	1.000,00000000	1.000,00000000	0,68742999	1.000,68742999	0,00000000	0,00000000	1.000,68742999	22/04/2022
23/04/2022	1.000,00000000	1.000,00000000	0,68742999	1.000,68742999	0,00000000	0,00000000	1.000,68742999	23/04/2022
24/04/2022	1.000,00000000	1.000,00000000	0,68742999	1.000,68742999	0,00000000	0,00000000	1.000,68742999	24/04/2022
25/04/2022	1.000,00000000	1.000,00000000	1,37533200	1.001,37533200	0,00000000	0,00000000	1.001,37533200	25/04/2022
26/04/2022	1.000,00000000	1.000,00000000	2,06370599	1.002,06370599	0,00000000	0,00000000	1.002,06370599	26/04/2022
27/04/2022	1.000,00000000	1.000,00000000	2,75256100	1.002,75256100	0,00000000	0,00000000	1.002,75256100	27/04/2022
28/04/2022	1.000,00000000	1.000,00000000	3,44187800	1.003,44187800	0,00000000	0,00000000	1.003,44187800	28/04/2022
29/04/2022	1.000,00000000	1.000,00000000	4,13167699	1.004,13167699	0,00000000	0,00000000	1.004,13167699	29/04/2022
30/04/2022	1.000,00000000	1.000,00000000	4,13167699	1.004,13167699	0,00000000	0,00000000	1.004,13167699	30/04/2022
01/05/2022	1.000,00000000	1.000,00000000	4,13167699	1.004,13167699	0,00000000	0,00000000	1.004,13167699	01/05/2022
02/05/2022	1.000,00000000	1.000,00000000	4,82194900	1.004,82194900	0,00000000	0,00000000	1.004,82194900	02/05/2022
03/05/2022	1.000,00000000	1.000,00000000	5,51269300	1.005,51269300	0,00000000	0,00000000	1.005,51269300	03/05/2022
04/05/2022	1.000,00000000	1.000,00000000	6,20390999	1.006,20390999	0,00000000	0,00000000	1.006,20390999	04/05/2022
05/05/2022	1.000,00000000	1.000,00000000	6,89561100	1.006,89561100	0,00000000	0,00000000	1.006,89561100	05/05/2022
06/05/2022	1.000,00000000	1.000,00000000	7,58778499	1.007,58778499	0,00000000	0,00000000	1.007,58778499	06/05/2022
07/05/2022	1.000,00000000	1.000,00000000	7,58778499	1.007,58778499	0,00000000	0,00000000	1.007,58778499	07/05/2022
08/05/2022	1.000,00000000	1.000,00000000	7,58778499	1.007,58778499	0,00000000	0,00000000	1.007,58778499	08/05/2022
09/05/2022	1.000,00000000	1.000,00000000	8,28042199	1.008,28042199	0,00000000	0,00000000	1.008,28042199	09/05/2022
10/05/2022	1.000,00000000	1.000,00000000	9,00925000	1.009,00925000	0,00000000	0,00000000	1.009,00925000	10/05/2022
11/05/2022	1.000,00000000	1.000,00000000	9,73859900	1.009,73859900	0,00000000	0,00000000	1.009,73859900	11/05/2022
12/05/2022	1.000,00000000	1.000,00000000	10,46847999	1.010,46847999	0,00000000	0,00000000	1.010,46847999	12/05/2022
13/05/2022	1.000,00000000	1.000,00000000	11,19888499	1.011,19888499	0,00000000	0,00000000	1.011,19888499	13/05/2022
14/05/2022	1.000,00000000	1.000,00000000	11,19888499	1.011,19888499	0,00000000	0,00000000	1.011,19888499	14/05/2022
15/05/2022	1.000,00000000	1.000,00000000	11,19888499	1.011,19888499	0,00000000	0,00000000	1.011,19888499	15/05/2022
16/05/2022	1.000,00000000	1.000,00000000	11,92982300	1.011,92982300	0,00000000	0,00000000	1.011,92982300	16/05/2022
17/05/2022	1.000,00000000	1.000,00000000	12,66128299	1.012,66128299	0,00000000	0,00000000	1.012,66128299	17/05/2022
18/05/2022	1.000,00000000	1.000,00000000	13,39327700	1.013,39327700	0,00000000	0,00000000	1.013,39327700	18/05/2022
19/05/2022	1.000,00000000	1.000,00000000	14,12579600	1.014,12579600	0,00000000	0,00000000	1.014,12579600	19/05/2022
20/05/2022	1.000,00000000	1.000,00000000	14,85884699	1.014,85884699	0,00000000	0,00000000	1.014,85884699	20/05/2022
21/05/2022	1.000,00000000	1.000,00000000	14,85884699	1.014,85884699	0,00000000	0,00000000	1.014,85884699	21/05/2022
22/05/2022	1.000,00000000	1.000,00000000	14,85884699	1.014,85884699	0,00000000	0,00000000	1.014,85884699	22/05/2022
23/05/2022	1.000,00000000	1.000,00000000	15,59242400	1.015,59242400	0,00000000	0,00000000	1.015,59242400	23/05/2022
24/05/2022	1.000,00000000	1.000,00000000	16,32653499	1.016,32653499	0,00000000	0,00000000	1.016,32653499	24/05/2022
25/05/2022	1.000,00000000	1.000,00000000	17,06118100	1.017,06118100	0,00000000	0,00000000	1.017,06118100	25/05/2022
26/05/2022	1.000,00000000	1.000,00000000	17,79635100	1.017,79635100	0,00000000	0,00000000	1.017,79635100	26/05/2022
27/05/2022	1.000,00000000	1.000,00000000	18,53205799	1.018,53205799	0,00000000	0,00000000	1.018,53205799	27/05/2022
28/05/2022	1.000,00000000	1.000,00000000	18,53205799	1.018,53205799	0,00000000	0,00000000	1.018,53205799	28/05/2022
29/05/2022	1.000,00000000	1.000,00000000	18,53205799	1.018,53205799	0,00000000	0,00000000	1.018,53205799	29/05/2022
30/05/2022	1.000,00000000	1.000,00000000	19,26828899	1.019,26828899	0,00000000	0,00000000	1.019,26828899	30/05/2022
31/05/2022	1.000,00000000	1.000,00000000	20,00505799	1.020,00505799	0,00000000	0,00000000	1.020,00505799	31/05/2022
01/06/2022	1.000,00000000	1.000,00000000	20,74235200	1.020,74235200	0,00000000	0,00000000	1.020,74235200	01/06/2022
02/06/2022	1.000,00000000	1.000,00000000	21,48019299	1.021,48019299	0,00000000	0,00000000	1.021,48019299	02/06/2022
03/06/2022	1.000,00000000	1.000,00000000	22,21855999	1.022,21855999	0,00000000	0,00000000	1.022,21855999	03/06/2022
04/06/2022	1.000,00000000	1.000,00000000	22,21855999	1.022,21855999	0,00000000	0,00000000	1.022,21855999	04/06/2022
05/06/2022	1.000,00000000	1.000,00000000	22,21855999	1.022,21855999	0,00000000	0,00000000	1.022,21855999	05/06/2022
06/06/2022	1.000,00000000	1.000,00000000	22,95745500	1.022,95745500	0,00000000	0,00000000	1.022,95745500	06/06/2022
07/06/2022	1.000,00000000	1.000,00000000	23,69688700	1.023,69688700	0,00000000	0,00000000	1.023,69688700	07/06/2022
08/06/2022	1.000,00000000	1.000,00000000	24,43685599	1.024,43685599	0,00000000	0,00000000	1.024,43685599	08/06/2022
09/06/2022	1.000,00000000	1.000,00000000	25,17736399	1.025,17736399	0,00000000	0,00000000	1.025,17736399	09/06/2022
10/06/2022	1.000,00000000	1.000,00000000	25,91839999	1.025,91839999	0,00000000	0,00000000	1.025,91839999	10/06/2022
11/06/2022	1.000,00000000	1.000,00000000	25,91839999	1.025,91839999	0,00000000	0,00000000	1.025,91839999	11/06/2022
12/06/2022	1.000,00000000	1.000,00000000	25,91839999	1.025,91839999	0,00000000	0,00000000	1.025,91839999	12/06/2022
13/06/2022	1.000,00000000	1.000,00000000	26,65997399	1.026,65997399	0,00000000	0,00000000	1.026,65997399	13/06/2022
14/06/2022	1.000,00000000	1.000,00000000	27,40208800	1.027,40208800	0,00000000	0,00000000	1.027,40208800	14/06/2022
15/06/2022	1.000,00000000	1.000,00000000	28,14472999	1.028,14472999	0,00000000	0,00000000	1.028,14472999	15/06/2022
16/06/2022	1.000,00000000	1.000,00000000	28,14472999	1.028,14472999	0,00000000	0,00000000	1.028,14472999	16/06/2022
17/06/2022	1.000,00000000	1.000,00000000	28,88791099	1.028,88791099	0,00000000	0,00000000	1.028,88791099	17/06/2022
18/06/2022	1.000,00000000	1.000,00000000	28,88791099	1.028,88791099	0,00000000	0,00000000	1.028,88791099	18/06/2022
19/06/2022	1.000,00000000	1.000,00000000	28,88791099	1.028,88791099	0,00000000	0,00000000	1.028,88791099	19/06/2022
20/06/2022	1.000,00000000	1.000,00000000	29,63163200	1.029,63163200	0,00000000	0,00000000	1.029,63163200	20/06/2022
21/06/2022	1.000,00000000	1.000,00000000	30,37589299	1.030,37589299	0,00000000	0,00000000	1.030,37589299	21/06/2022
22/06/2022	1.000,00000000	1.000,00000000	31,13880799	1.031,13880799	0,00000000	0,00000000	1.031,13880799	22/06/2022
23/06/2022	1.000,00000000	1.000,00000000	31,90229299	1.031,90229299	0,00000000	0,00000000	1.031,90229299	23/06/2022
24/06/2022	1.000,00000000	1.000,00000000	32,66633699	1.032,66633699	0,00000000	0,00000000	1.032,66633699	24/06/2022
25/06/2022	1.000,00000000	1.000,00000000	32,66633699	1.032,66633699	0,00000000	0,00000000	1.032,66633699	25/06/2022
26/06/2022	1.000,00000000	1.000,00000000	32,66633699	1.032,66633699	0,00000000	0,00000000	1.032,66633699	26/06/2022
27/06/2022	1.000,00000000	1.000,00000000	33,43094200	1.033,43094200	0,00000000	0,00000000	1.033,43094200	27/06/2022
28/06/2022	1.000,00000000	1.000,00000000	34,19611700	1.034,19611700	0,00000000	0,00000000	1.034,19611700	28/06/2022
29/06/2022	1.000,00000000	1.000,00000000	34,96186400	1.034,96186400	0,00000000	0,00000000	1.034,96186400	29/06/2022
30/06/2022	1.000,00000000	1.000,00000000	35,72817099	1.035,72817099	0,00000000	0,00000000	1.035,72817099	30/06/2022
01/07/2022	1.000,00000000	1.000,00000000	36,49505000	1.036,49505000	0,00000000	0,00000000	1.036,49505000	01/07/2022
02/07/2022	1.000,00000000	1.000,00000000	36,49505000	1.036,49505000	0,00000000	0,00000000	1.036,49505000	02/07/2022
03/07/2022	1.000,00000000	1.000,00000000	36,49505000	1.036,49505000	0,00000000	0,00000000	1.036,49505000	03/07/2022
04/07/2022	1.000,00000000	1.000,00000000	37,26250100	1.037,26250100	0,00000000	0,00000000	1.037,26250100	04/07/2022
05/07/2022	1.000,00000000	1.000,00000000	38,03051399	1.038,03051399	0,00000000	0,00000000	1.038,03051399	05/07/2022
06/07/2022	1.000,00000000	1.000,00000000	38,79908900	1.038,79908900	0,00000000	0,00000000	1.038,79908900	06/07/2022
07/07/2022	1.000,00000000	1.000,00000000	39,56824700	1.039,56824700	0,00000000	0,00000000	1.039,56824700	07/07/2022
08/07/2022	1.000,00000000	1.000,00000000	40,33796800	1.040,33796800	0,00000000	0,00000000	1.040,33796800	08/07/2022
09/07/2022	1.000,00000000	1.000,00000000	40,33796800	1.040,33796800	0,00000000	0,00000000	1.040,33796800	09/07/2022
10/07/2022	1.000,00000000	1.000,00000000	40,33796800	1.040,33796800	0,00000000	0,00000000	1.040,33796800	10/07/2022
11/07/2022	1.000,00000000	1.000,00000000	41,10826200	1.041,10826200	0,00000000	0,00000000	1.041,10826200	11/07/2022
12/07/2022	1.000,00000000	1.000,00000000	41,87911999	1.041,87911999	0,00000000	0,00000000	1.041,87911999	12/07/2022
13/07/2022	1.000,00000000	1.000,00000000	42,65055200	1.042,65055200	0,00000000	0,00000000	1.042,65055200	13/07/2022
14/07/2022	1.000,00000000	1.000,00000000	43,42255699	1.043,42255699	0,00000000	0,00000000	1.043,42255699	14/07/2022
15/07/2022	1.000,00000000	1.000,00000000	44,19512799	1.044,19512799	0,00000000	0,00000000	1.044,19512799	15/07/2022
16/07/2022	1.000,00000000	1.000,00000000	44,19512799	1.044,19512799	0,00000000	0,00000000	1.044,19512799	16/07/2022
17/07/2022	1.000,00000000	1.000,00000000	44,19512799	1.044,19512799	0,00000000	0,00000000	1.044,19512799	17/07/2022
18/07/2022	1.000,00000000	1.000,00000000	44,96827399	1.044,96827399	0,00000000	0,00000000	1.044,96827399	18/07/2022
19/07/2022	1.000,00000000	1.000,00000000	45,74199399	1.045,74199399	0,00000000	0,00000000	1.045,74199399	19/07/2022
20/07/2022	1.000,00000000	1.000,00000000	46,51629000	1.046,51629000	0,00000000	0,00000000	1.046,51629000	20/07/2022
21/07/2022	1.000,00000000	1.000,00000000	47,29115100	1.047,29115100	0,00000000	0,00000000	1.047,29115100	21/07/2022
22/07/2022	1.000,00000000	1.000,00000000	48,06658900	1.048,06658900	0,00000000	0,00000000	1.048,06658900	22/07/2022
23/07/2022	1.000,00000000	1.000,00000000	48,06658900	1.048,06658900	0,00000000	0,00000000	1.048,06658900	23/07/2022
24/07/2022	1.000,00000000	1.000,00000000	48,06658900	1.048,06658900	0,00000000	0,00000000	1.048,06658900	24/07/2022
25/07/2022	1.000,00000000	1.000,00000000	48,84260199	1.048,84260199	0,00000000	0,00000000	1.048,84260199	25/07/2022
26/07/2022	1.000,00000000	1.000,00000000	49,61919199	1.049,61919199	0,00000000	0,00000000	1.049,61919199	26/07/2022
27/07/2022	1.000,00000000	1.000,00000000	50,39635900	1.050,39635900	0,00000000	0,00000000	1.050,39635900	27/07/2022
28/07/2022	1.000,00000000	1.000,00000000	51,17409400	1.051,17409400	0,00000000	0,00000000	1.051,17409400	28/07/2022
29/07/2022	1.000,00000000	1.000,00000000	51,95240600	1.051,95240600	0,00000000	0,00000000	1.051,95240600	29/07/2022
30/07/2022	1.000,00000000	1.000,00000000	51,95240600	1.051,95240600	0,00000000	0,00000000	1.051,95240600	30/07/2022
31/07/2022	1.000,00000000	1.000,00000000	51,95240600	1.051,95240600	0,00000000	0,00000000	1.051,95240600	31/07/2022
01/08/2022	1.000,00000000	1.000,00000000	52,73129599	1.052,73129599	0,00000000	0,00000000	1.052,73129599	01/08/2022
02/08/2022	1.000,00000000	1.000,00000000	53,51076400	1.053,51076400	0,00000000	0,00000000	1.053,51076400	02/08/2022
03/08/2022	1.000,00000000	1.000,00000000	54,29080999	1.054,29080999	0,00000000	0,00000000	1.054,29080999	03/08/2022
04/08/2022	1.000,00000000	1.000,00000000	55,07143599	1.055,07143599	0,00000000	0,00000000	1.055,07143599	04/08/2022
05/08/2022	1.000,00000000	1.000,00000000	55,85262999	1.055,85262999	0,00000000	0,00000000	1.055,85262999	05/08/2022
06/08/2022	1.000,00000000	1.000,00000000	55,85262999	1.055,85262999	0,00000000	0,00000000	1.055,85262999	06/08/2022
07/08/2022	1.000,00000000	1.000,00000000	55,85262999	1.055,85262999	0,00000000	0,00000000	1.055,85262999	07/08/2022
08/08/2022	1.000,00000000	1.000,00000000	56,63441399	1.056,63441399	0,00000000	0,00000000	1.056,63441399	08/08/2022
09/08/2022	1.000,00000000	1.000,00000000	57,43527999	1.057,43527999	0,00000000	0,00000000	1.057,43527999	09/08/2022
10/08/2022	1.000,00000000	1.000,00000000	58,23674599	1.058,23674599	0,00000000	0,00000000	1.058,23674599	10/08/2022
11/08/2022	1.000,00000000	1.000,00000000	59,03882099	1.059,03882099	0,00000000	0,00000000	1.059,03882099	11/08/2022
12/08/2022	1.000,00000000	1.000,00000000	59,84150700	1.059,84150700	0,00000000	0,00000000	1.059,84150700	12/08/2022
13/08/2022	1.000,00000000	1.000,00000000	59,84150700	1.059,84150700	0,00000000	0,00000000	1.059,84150700	13/08/2022
14/08/2022	1.000,00000000	1.000,00000000	59,84150700	1.059,84150700	0,00000000	0,00000000	1.059,84150700	14/08/2022
15/08/2022	1.000,00000000	1.000,00000000	60,64480299	1.060,64480299	0,00000000	0,00000000	1.060,64480299	15/08/2022
16/08/2022	1.000,00000000	1.000,00000000	61,44871000	1.061,44871000	0,00000000	0,00000000	1.061,44871000	16/08/2022
17/08/2022	1.000,00000000	1.000,00000000	62,25321900	1.062,25321900	0,00000000	0,00000000	1.062,25321900	17/08/2022
18/08/2022	1.000,00000000	1.000,00000000	63,05833800	1.063,05833800	0,00000000	0,00000000	1.063,05833800	18/08/2022
19/08/2022	1.000,00000000	1.000,00000000	63,86406999	1.063,86406999	0,00000000	0,00000000	1.063,86406999	19/08/2022
20/08/2022	1.000,00000000	1.000,00000000	63,86406999	1.063,86406999	0,00000000	0,00000000	1.063,86406999	20/08/2022
21/08/2022	1.000,00000000	1.000,00000000	63,86406999	1.063,86406999	0,00000000	0,00000000	1.063,86406999	21/08/2022
22/08/2022	1.000,00000000	1.000,00000000	64,67041400	1.064,67041400	0,00000000	0,00000000	1.064,67041400	22/08/2022
23/08/2022	1.000,00000000	1.000,00000000	65,47737100	1.065,47737100	0,00000000	0,00000000	1.065,47737100	23/08/2022
24/08/2022	1.000,00000000	1.000,00000000	66,28494000	1.066,28494000	0,00000000	0,00000000	1.066,28494000	24/08/2022
25/08/2022	1.000,00000000	1.000,00000000	67,09311300	1.067,09311300	0,00000000	0,00000000	1.067,09311300	25/08/2022
26/08/2022	1.000,00000000	1.000,00000000	67,90190899	1.067,90190899	0,00000000	0,00000000	1.067,90190899	26/08/2022
27/08/2022	1.000,00000000	1.000,00000000	67,90190899	1.067,90190899	0,00000000	0,00000000	1.067,90190899	27/08/2022
28/08/2022	1.000,00000000	1.000,00000000	67,90190899	1.067,90190899	0,00000000	0,00000000	1.067,90190899	28/08/2022
29/08/2022	1.000,00000000	1.000,00000000	68,71130799	1.068,71130799	0,00000000	0,00000000	1.068,71130799	29/08/2022
30/08/2022	1.000,00000000	1.000,00000000	69,52133200	1.069,52133200	0,00000000	0,00000000	1.069,52133200	30/08/2022
31/08/2022	1.000,00000000	1.000,00000000	70,33196099	1.070,33196099	0,00000000	0,00000000	1.070,33196099	31/08/2022
01/09/2022	1.000,00000000	1.000,00000000	71,14320399	1.071,14320399	0,00000000	0,00000000	1.071,14320399	01/09/2022
02/09/2022	1.000,00000000	1.000,00000000	71,95506300	1.071,95506300	0,00000000	0,00000000	1.071,95506300	02/09/2022
03/09/2022	1.000,00000000	1.000,00000000	71,95506300	1.071,95506300	0,00000000	0,00000000	1.071,95506300	03/09/2022
04/09/2022	1.000,00000000	1.000,00000000	71,95506300	1.071,95506300	0,00000000	0,00000000	1.071,95506300	04/09/2022
05/09/2022	1.000,00000000	1.000,00000000	72,76753599	1.072,76753599	0,00000000	0,00000000	1.072,76753599	05/09/2022
06/09/2022	1.000,00000000	1.000,00000000	73,58063599	1.073,58063599	0,00000000	0,00000000	1.073,58063599	06/09/2022
07/09/2022	1.000,00000000	1.000,00000000	73,58063599	1.073,58063599	0,00000000	0,00000000	1.073,58063599	07/09/2022
08/09/2022	1.000,00000000	1.000,00000000	74,39434199	1.074,39434199	0,00000000	0,00000000	1.074,39434199	08/09/2022
09/09/2022	1.000,00000000	1.000,00000000	75,20866299	1.075,20866299	0,00000000	0,00000000	1.075,20866299	09/09/2022
10/09/2022	1.000,00000000	1.000,00000000	75,20866299	1.075,20866299	0,00000000	0,00000000	1.075,20866299	10/09/2022
11/09/2022	1.000,00000000	1.000,00000000	75,20866299	1.075,20866299	0,00000000	0,00000000	1.075,20866299	11/09/2022
12/09/2022	1.000,00000000	1.000,00000000	76,02360200	1.076,02360200	0,00000000	0,00000000	1.076,02360200	12/09/2022
13/09/2022	1.000,00000000	1.000,00000000	76,83916900	1.076,83916900	0,00000000	0,00000000	1.076,83916900	13/09/2022
14/09/2022	1.000,00000000	1.000,00000000	77,65534199	1.077,65534199	0,00000000	0,00000000	1.077,65534199	14/09/2022
15/09/2022	1.000,00000000	1.000,00000000	78,47213299	1.078,47213299	0,00000000	0,00000000	1.078,47213299	15/09/2022
16/09/2022	1.000,00000000	1.000,00000000	79,28955200	1.079,28955200	0,00000000	0,00000000	1.079,28955200	16/09/2022
17/09/2022	1.000,00000000	1.000,00000000	79,28955200	1.079,28955200	0,00000000	0,00000000	1.079,28955200	17/09/2022
18/09/2022	1.000,00000000	1.000,00000000	79,28955200	1.079,28955200	0,00000000	0,00000000	1.079,28955200	18/09/2022
19/09/2022	1.000,00000000	1.000,00000000	80,10758999	1.080,10758999	0,00000000	0,00000000	1.080,10758999	19/09/2022
20/09/2022	1.000,00000000	1.000,00000000	80,92624700	1.080,92624700	0,00000000	0,00000000	1.080,92624700	20/09/2022
21/09/2022	1.000,00000000	1.000,00000000	81,74552200	1.081,74552200	0,00000000	0,00000000	1.081,74552200	21/09/2022
22/09/2022	1.000,00000000	1.000,00000000	82,56541799	1.082,56541799	0,00000000	0,00000000	1.082,56541799	22/09/2022
23/09/2022	1.000,00000000	1.000,00000000	83,38593200	1.083,38593200	0,00000000	0,00000000	1.083,38593200	23/09/2022
24/09/2022	1.000,00000000	1.000,00000000	83,38593200	1.083,38593200	0,00000000	0,00000000	1.083,38593200	24/09/2022
25/09/2022	1.000,00000000	1.000,00000000	83,38593200	1.083,38593200	0,00000000	0,00000000	1.083,38593200	25/09/2022
26/09/2022	1.000,00000000	1.000,00000000	84,20706799	1.084,20706799	0,00000000	0,00000000	1.084,20706799	26/09/2022
27/09/2022	1.000,00000000	1.000,00000000	85,02883299	1.085,02883299	0,00000000	0,00000000	1.085,02883299	27/09/2022
28/09/2022	1.000,00000000	1.000,00000000	85,85121900	1.085,85121900	0,00000000	0,00000000	1.085,85121900	28/09/2022
29/09/2022	1.000,00000000	1.000,00000000	86,67422599	1.086,67422599	0,00000000	0,00000000	1.086,67422599	29/09/2022
30/09/2022	1.000,00000000	1.000,00000000	87,49785500	1.087,49785500	0,00000000	0,00000000	1.087,49785500	30/09/2022
01/10/2022	1.000,00000000	1.000,00000000	87,49785500	1.087,49785500	0,00000000	0,00000000	1.087,49785500	01/10/2022
02/10/2022	1.000,00000000	1.000,00000000	87,49785500	1.087,49785500	0,00000000	0,00000000	1.087,49785500	02/10/2022
03/10/2022	1.000,00000000	1.000,00000000	88,32211600	1.088,32211600	0,00000000	0,00000000	1.088,32211600	03/10/2022
04/10/2022	1.000,00000000	1.000,00000000	89,14699900	1.089,14699900	0,00000000	0,00000000	1.089,14699900	04/10/2022
05/10/2022	1.000,00000000	1.000,00000000	89,97250300	1.089,97250300	0,00000000	0,00000000	1.089,97250300	05/10/2022
06/10/2022	1.000,00000000	1.000,00000000	90,79863099	1.090,79863099	0,00000000	0,00000000	1.090,79863099	06/10/2022
07/10/2022	1.000,00000000	1.000,00000000	91,62539200	1.091,62539200	0,00000000	0,00000000	1.091,62539200	07/10/2022
08/10/2022	1.000,00000000	1.000,00000000	91,62539200	1.091,62539200	0,00000000	0,00000000	1.091,62539200	08/10/2022
09/10/2022	1.000,00000000	1.000,00000000	91,62539200	1.091,62539200	0,00000000	0,00000000	1.091,62539200	09/10/2022
10/10/2022	1.000,00000000	1.000,00000000	92,45277600	1.092,45277600	0,00000000	0,00000000	1.092,45277600	10/10/2022
11/10/2022	1.000,00000000	1.000,00000000	93,28078499	1.093,28078499	0,00000000	0,00000000	1.093,28078499	11/10/2022
12/10/2022	1.000,00000000	1.000,00000000	93,28078499	1.093,28078499	0,00000000	0,00000000	1.093,28078499	12/10/2022
13/10/2022	1.000,00000000	1.000,00000000	94,10942700	1.094,10942700	0,00000000	0,00000000	1.094,10942700	13/10/2022
14/10/2022	1.000,00000000	1.000,00000000	94,93869300	1.094,93869300	0,00000000	0,00000000	1.094,93869300	14/10/2022
15/10/2022	1.000,00000000	1.000,00000000	94,93869300	1.094,93869300	0,00000000	0,00000000	1.094,93869300	15/10/2022
16/10/2022	1.000,00000000	1.000,00000000	94,93869300	1.094,93869300	0,00000000	0,00000000	1.094,93869300	16/10/2022
17/10/2022	1.000,00000000	1.000,00000000	95,76858500	1.095,76858500	0,00000000	0,00000000	1.095,76858500	17/10/2022
18/10/2022	1.000,00000000	1.000,00000000	96,59911099	1.096,59911099	0,00000000	0,00000000	1.096,59911099	18/10/2022
19/10/2022	1.000,00000000	1.000,00000000	97,43026299	1.097,43026299	97,43026299	0,00000000	1.000,00000000	19/10/2022
20/10/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	20/10/2022
21/10/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	21/10/2022
22/10/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	22/10/2022
23/10/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	23/10/2022
24/10/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	24/10/2022
25/10/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	25/10/2022
26/10/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	26/10/2022
27/10/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	27/10/2022
28/10/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	28/10/2022
29/10/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	29/10/2022
30/10/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	30/10/2022
31/10/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	31/10/2022
01/11/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	01/11/2022
02/11/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	02/11/2022
03/11/2022	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	03/11/2022
04/11/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	04/11/2022
05/11/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	05/11/2022
06/11/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	06/11/2022
07/11/2022	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	07/11/2022
08/11/2022	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	08/11/2022
09/11/2022	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	09/11/2022
10/11/2022	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	10/11/2022
11/11/2022	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	11/11/2022
12/11/2022	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	12/11/2022
13/11/2022	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	13/11/2022
14/11/2022	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	14/11/2022
15/11/2022	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	15/11/2022
16/11/2022	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	16/11/2022
17/11/2022	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	17/11/2022
18/11/2022	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	18/11/2022
19/11/2022	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	19/11/2022
20/11/2022	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	20/11/2022
21/11/2022	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	0,00000000	0,00000000	1.016,03791800	21/11/2022
22/11/2022	1.000,00000000	1.000,00000000	16,80801899	1.016,80801899	0,00000000	0,00000000	1.016,80801899	22/11/2022
23/11/2022	1.000,00000000	1.000,00000000	17,57869099	1.017,57869099	0,00000000	0,00000000	1.017,57869099	23/11/2022
24/11/2022	1.000,00000000	1.000,00000000	18,34995700	1.018,34995700	0,00000000	0,00000000	1.018,34995700	24/11/2022
25/11/2022	1.000,00000000	1.000,00000000	19,12179600	1.019,12179600	0,00000000	0,00000000	1.019,12179600	25/11/2022
26/11/2022	1.000,00000000	1.000,00000000	19,12179600	1.019,12179600	0,00000000	0,00000000	1.019,12179600	26/11/2022
27/11/2022	1.000,00000000	1.000,00000000	19,12179600	1.019,12179600	0,00000000	0,00000000	1.019,12179600	27/11/2022
28/11/2022	1.000,00000000	1.000,00000000	19,89422899	1.019,89422899	0,00000000	0,00000000	1.019,89422899	28/11/2022
29/11/2022	1.000,00000000	1.000,00000000	20,66724599	1.020,66724599	0,00000000	0,00000000	1.020,66724599	29/11/2022
30/11/2022	1.000,00000000	1.000,00000000	21,44084899	1.021,44084899	0,00000000	0,00000000	1.021,44084899	30/11/2022
01/12/2022	1.000,00000000	1.000,00000000	22,21503599	1.022,21503599	0,00000000	0,00000000	1.022,21503599	01/12/2022
02/12/2022	1.000,00000000	1.000,00000000	22,98981800	1.022,98981800	0,00000000	0,00000000	1.022,98981800	02/12/2022
03/12/2022	1.000,00000000	1.000,00000000	22,98981800	1.022,98981800	0,00000000	0,00000000	1.022,98981800	03/12/2022
04/12/2022	1.000,00000000	1.000,00000000	22,98981800	1.022,98981800	0,00000000	0,00000000	1.022,98981800	04/12/2022
05/12/2022	1.000,00000000	1.000,00000000	23,76517500	1.023,76517500	0,00000000	0,00000000	1.023,76517500	05/12/2022
06/12/2022	1.000,00000000	1.000,00000000	24,54112899	1.024,54112899	0,00000000	0,00000000	1.024,54112899	06/12/2022
07/12/2022	1.000,00000000	1.000,00000000	25,31766800	1.025,31766800	0,00000000	0,00000000	1.025,31766800	07/12/2022
08/12/2022	1.000,00000000	1.000,00000000	26,09479299	1.026,09479299	0,00000000	0,00000000	1.026,09479299	08/12/2022
09/12/2022	1.000,00000000	1.000,00000000	26,87251600	1.026,87251600	0,00000000	0,00000000	1.026,87251600	09/12/2022
10/12/2022	1.000,00000000	1.000,00000000	26,87251600	1.026,87251600	0,00000000	0,00000000	1.026,87251600	10/12/2022
11/12/2022	1.000,00000000	1.000,00000000	26,87251600	1.026,87251600	0,00000000	0,00000000	1.026,87251600	11/12/2022
12/12/2022	1.000,00000000	1.000,00000000	27,65081500	1.027,65081500	0,00000000	0,00000000	1.027,65081500	12/12/2022
13/12/2022	1.000,00000000	1.000,00000000	28,42971200	1.028,42971200	0,00000000	0,00000000	1.028,42971200	13/12/2022
14/12/2022	1.000,00000000	1.000,00000000	29,20919699	1.029,20919699	0,00000000	0,00000000	1.029,20919699	14/12/2022
15/12/2022	1.000,00000000	1.000,00000000	29,98927999	1.029,98927999	0,00000000	0,00000000	1.029,98927999	15/12/2022
16/12/2022	1.000,00000000	1.000,00000000	30,76995000	1.030,76995000	0,00000000	0,00000000	1.030,76995000	16/12/2022
17/12/2022	1.000,00000000	1.000,00000000	30,76995000	1.030,76995000	0,00000000	0,00000000	1.030,76995000	17/12/2022
18/12/2022	1.000,00000000	1.000,00000000	30,76995000	1.030,76995000	0,00000000	0,00000000	1.030,76995000	18/12/2022
19/12/2022	1.000,00000000	1.000,00000000	31,55120999	1.031,55120999	0,00000000	0,00000000	1.031,55120999	19/12/2022
20/12/2022	1.000,00000000	1.000,00000000	32,33305800	1.032,33305800	0,00000000	0,00000000	1.032,33305800	20/12/2022
21/12/2022	1.000,00000000	1.000,00000000	33,11550500	1.033,11550500	0,00000000	0,00000000	1.033,11550500	21/12/2022
22/12/2022	1.000,00000000	1.000,00000000	33,89854300	1.033,89854300	0,00000000	0,00000000	1.033,89854300	22/12/2022
23/12/2022	1.000,00000000	1.000,00000000	34,68216900	1.034,68216900	0,00000000	0,00000000	1.034,68216900	23/12/2022
24/12/2022	1.000,00000000	1.000,00000000	34,68216900	1.034,68216900	0,00000000	0,00000000	1.034,68216900	24/12/2022
25/12/2022	1.000,00000000	1.000,00000000	34,68216900	1.034,68216900	0,00000000	0,00000000	1.034,68216900	25/12/2022
26/12/2022	1.000,00000000	1.000,00000000	35,46639599	1.035,46639599	0,00000000	0,00000000	1.035,46639599	26/12/2022
27/12/2022	1.000,00000000	1.000,00000000	36,25121399	1.036,25121399	0,00000000	0,00000000	1.036,25121399	27/12/2022
28/12/2022	1.000,00000000	1.000,00000000	37,03663199	1.037,03663199	0,00000000	0,00000000	1.037,03663199	28/12/2022
29/12/2022	1.000,00000000	1.000,00000000	37,82264200	1.037,82264200	0,00000000	0,00000000	1.037,82264200	29/12/2022
30/12/2022	1.000,00000000	1.000,00000000	38,60924199	1.038,60924199	0,00000000	0,00000000	1.038,60924199	30/12/2022
31/12/2022	1.000,00000000	1.000,00000000	38,60924199	1.038,60924199	0,00000000	0,00000000	1.038,60924199	31/12/2022
01/01/2023	1.000,00000000	1.000,00000000	38,60924199	1.038,60924199	0,00000000	0,00000000	1.038,60924199	01/01/2023
02/01/2023	1.000,00000000	1.000,00000000	39,39644499	1.039,39644499	0,00000000	0,00000000	1.039,39644499	02/01/2023
03/01/2023	1.000,00000000	1.000,00000000	40,18424000	1.040,18424000	0,00000000	0,00000000	1.040,18424000	03/01/2023
04/01/2023	1.000,00000000	1.000,00000000	40,97263700	1.040,97263700	0,00000000	0,00000000	1.040,97263700	04/01/2023
05/01/2023	1.000,00000000	1.000,00000000	41,76163700	1.041,76163700	0,00000000	0,00000000	1.041,76163700	05/01/2023
06/01/2023	1.000,00000000	1.000,00000000	42,55122000	1.042,55122000	0,00000000	0,00000000	1.042,55122000	06/01/2023
07/01/2023	1.000,00000000	1.000,00000000	42,55122000	1.042,55122000	0,00000000	0,00000000	1.042,55122000	07/01/2023
08/01/2023	1.000,00000000	1.000,00000000	42,55122000	1.042,55122000	0,00000000	0,00000000	1.042,55122000	08/01/2023
09/01/2023	1.000,00000000	1.000,00000000	43,34141600	1.043,34141600	0,00000000	0,00000000	1.043,34141600	09/01/2023
10/01/2023	1.000,00000000	1.000,00000000	44,13220600	1.044,13220600	0,00000000	0,00000000	1.044,13220600	10/01/2023
11/01/2023	1.000,00000000	1.000,00000000	44,92359000	1.044,92359000	0,00000000	0,00000000	1.044,92359000	11/01/2023
12/01/2023	1.000,00000000	1.000,00000000	45,71557800	1.045,71557800	0,00000000	0,00000000	1.045,71557800	12/01/2023
13/01/2023	1.000,00000000	1.000,00000000	46,50816099	1.046,50816099	0,00000000	0,00000000	1.046,50816099	13/01/2023
14/01/2023	1.000,00000000	1.000,00000000	46,50816099	1.046,50816099	0,00000000	0,00000000	1.046,50816099	14/01/2023
15/01/2023	1.000,00000000	1.000,00000000	46,50816099	1.046,50816099	0,00000000	0,00000000	1.046,50816099	15/01/2023
16/01/2023	1.000,00000000	1.000,00000000	47,30134900	1.047,30134900	0,00000000	0,00000000	1.047,30134900	16/01/2023
17/01/2023	1.000,00000000	1.000,00000000	48,09514199	1.048,09514199	0,00000000	0,00000000	1.048,09514199	17/01/2023
18/01/2023	1.000,00000000	1.000,00000000	48,88953099	1.048,88953099	0,00000000	0,00000000	1.048,88953099	18/01/2023
19/01/2023	1.000,00000000	1.000,00000000	49,68452499	1.049,68452499	0,00000000	0,00000000	1.049,68452499	19/01/2023
20/01/2023	1.000,00000000	1.000,00000000	50,48012600	1.050,48012600	0,00000000	0,00000000	1.050,48012600	20/01/2023
21/01/2023	1.000,00000000	1.000,00000000	50,48012600	1.050,48012600	0,00000000	0,00000000	1.050,48012600	21/01/2023
22/01/2023	1.000,00000000	1.000,00000000	50,48012600	1.050,48012600	0,00000000	0,00000000	1.050,48012600	22/01/2023
23/01/2023	1.000,00000000	1.000,00000000	51,27632299	1.051,27632299	0,00000000	0,00000000	1.051,27632299	23/01/2023
24/01/2023	1.000,00000000	1.000,00000000	52,07312700	1.052,07312700	0,00000000	0,00000000	1.052,07312700	24/01/2023
25/01/2023	1.000,00000000	1.000,00000000	52,87052799	1.052,87052799	0,00000000	0,00000000	1.052,87052799	25/01/2023
26/01/2023	1.000,00000000	1.000,00000000	53,66853700	1.053,66853700	0,00000000	0,00000000	1.053,66853700	26/01/2023
27/01/2023	1.000,00000000	1.000,00000000	54,46715399	1.054,46715399	0,00000000	0,00000000	1.054,46715399	27/01/2023
28/01/2023	1.000,00000000	1.000,00000000	54,46715399	1.054,46715399	0,00000000	0,00000000	1.054,46715399	28/01/2023
29/01/2023	1.000,00000000	1.000,00000000	54,46715399	1.054,46715399	0,00000000	0,00000000	1.054,46715399	29/01/2023
30/01/2023	1.000,00000000	1.000,00000000	55,26637900	1.055,26637900	0,00000000	0,00000000	1.055,26637900	30/01/2023
31/01/2023	1.000,00000000	1.000,00000000	56,06620200	1.056,06620200	0,00000000	0,00000000	1.056,06620200	31/01/2023
01/02/2023	1.000,00000000	1.000,00000000	56,86663399	1.056,86663399	0,00000000	0,00000000	1.056,86663399	01/02/2023
02/02/2023	1.000,00000000	1.000,00000000	57,66767599	1.057,66767599	0,00000000	0,00000000	1.057,66767599	02/02/2023
03/02/2023	1.000,00000000	1.000,00000000	58,46932700	1.058,46932700	0,00000000	0,00000000	1.058,46932700	03/02/2023
04/02/2023	1.000,00000000	1.000,00000000	58,46932700	1.058,46932700	0,00000000	0,00000000	1.058,46932700	04/02/2023
05/02/2023	1.000,00000000	1.000,00000000	58,46932700	1.058,46932700	0,00000000	0,00000000	1.058,46932700	05/02/2023
06/02/2023	1.000,00000000	1.000,00000000	59,27157799	1.059,27157799	0,00000000	0,00000000	1.059,27157799	06/02/2023
07/02/2023	1.000,00000000	1.000,00000000	60,07443800	1.060,07443800	0,00000000	0,00000000	1.060,07443800	07/02/2023
08/02/2023	1.000,00000000	1.000,00000000	60,87790900	1.060,87790900	0,00000000	0,00000000	1.060,87790900	08/02/2023
09/02/2023	1.000,00000000	1.000,00000000	61,68199099	1.061,68199099	0,00000000	0,00000000	1.061,68199099	09/02/2023
10/02/2023	1.000,00000000	1.000,00000000	62,48668400	1.062,48668400	0,00000000	0,00000000	1.062,48668400	10/02/2023
11/02/2023	1.000,00000000	1.000,00000000	62,48668400	1.062,48668400	0,00000000	0,00000000	1.062,48668400	11/02/2023
12/02/2023	1.000,00000000	1.000,00000000	62,48668400	1.062,48668400	0,00000000	0,00000000	1.062,48668400	12/02/2023
13/02/2023	1.000,00000000	1.000,00000000	63,29197800	1.063,29197800	0,00000000	0,00000000	1.063,29197800	13/02/2023
14/02/2023	1.000,00000000	1.000,00000000	64,09788399	1.064,09788399	0,00000000	0,00000000	1.064,09788399	14/02/2023
15/02/2023	1.000,00000000	1.000,00000000	64,90441300	1.064,90441300	0,00000000	0,00000000	1.064,90441300	15/02/2023
16/02/2023	1.000,00000000	1.000,00000000	65,71154299	1.065,71154299	0,00000000	0,00000000	1.065,71154299	16/02/2023
17/02/2023	1.000,00000000	1.000,00000000	66,51928599	1.066,51928599	0,00000000	0,00000000	1.066,51928599	17/02/2023
18/02/2023	1.000,00000000	1.000,00000000	66,51928599	1.066,51928599	0,00000000	0,00000000	1.066,51928599	18/02/2023
19/02/2023	1.000,00000000	1.000,00000000	66,51928599	1.066,51928599	0,00000000	0,00000000	1.066,51928599	19/02/2023
20/02/2023	1.000,00000000	1.000,00000000	66,51928599	1.066,51928599	0,00000000	0,00000000	1.066,51928599	20/02/2023
21/02/2023	1.000,00000000	1.000,00000000	66,51928599	1.066,51928599	0,00000000	0,00000000	1.066,51928599	21/02/2023
22/02/2023	1.000,00000000	1.000,00000000	67,32764199	1.067,32764199	0,00000000	0,00000000	1.067,32764199	22/02/2023
23/02/2023	1.000,00000000	1.000,00000000	68,13661199	1.068,13661199	0,00000000	0,00000000	1.068,13661199	23/02/2023
24/02/2023	1.000,00000000	1.000,00000000	68,94618499	1.068,94618499	0,00000000	0,00000000	1.068,94618499	24/02/2023
25/02/2023	1.000,00000000	1.000,00000000	68,94618499	1.068,94618499	0,00000000	0,00000000	1.068,94618499	25/02/2023
26/02/2023	1.000,00000000	1.000,00000000	68,94618499	1.068,94618499	0,00000000	0,00000000	1.068,94618499	26/02/2023
27/02/2023	1.000,00000000	1.000,00000000	69,75638300	1.069,75638300	0,00000000	0,00000000	1.069,75638300	27/02/2023
28/02/2023	1.000,00000000	1.000,00000000	70,56719400	1.070,56719400	0,00000000	0,00000000	1.070,56719400	28/02/2023
01/03/2023	1.000,00000000	1.000,00000000	71,37862100	1.071,37862100	0,00000000	0,00000000	1.071,37862100	01/03/2023
02/03/2023	1.000,00000000	1.000,00000000	72,19065199	1.072,19065199	0,00000000	0,00000000	1.072,19065199	02/03/2023
03/03/2023	1.000,00000000	1.000,00000000	73,00330899	1.073,00330899	0,00000000	0,00000000	1.073,00330899	03/03/2023
04/03/2023	1.000,00000000	1.000,00000000	73,00330899	1.073,00330899	0,00000000	0,00000000	1.073,00330899	04/03/2023
05/03/2023	1.000,00000000	1.000,00000000	73,00330899	1.073,00330899	0,00000000	0,00000000	1.073,00330899	05/03/2023
06/03/2023	1.000,00000000	1.000,00000000	73,81658099	1.073,81658099	0,00000000	0,00000000	1.073,81658099	06/03/2023
07/03/2023	1.000,00000000	1.000,00000000	74,63047000	1.074,63047000	0,00000000	0,00000000	1.074,63047000	07/03/2023
08/03/2023	1.000,00000000	1.000,00000000	75,44497400	1.075,44497400	0,00000000	0,00000000	1.075,44497400	08/03/2023
09/03/2023	1.000,00000000	1.000,00000000	76,26009599	1.076,26009599	0,00000000	0,00000000	1.076,26009599	09/03/2023
10/03/2023	1.000,00000000	1.000,00000000	77,07583399	1.077,07583399	0,00000000	0,00000000	1.077,07583399	10/03/2023
11/03/2023	1.000,00000000	1.000,00000000	77,07583399	1.077,07583399	0,00000000	0,00000000	1.077,07583399	11/03/2023
12/03/2023	1.000,00000000	1.000,00000000	77,07583399	1.077,07583399	0,00000000	0,00000000	1.077,07583399	12/03/2023
13/03/2023	1.000,00000000	1.000,00000000	77,89218899	1.077,89218899	0,00000000	0,00000000	1.077,89218899	13/03/2023
14/03/2023	1.000,00000000	1.000,00000000	78,70916300	1.078,70916300	0,00000000	0,00000000	1.078,70916300	14/03/2023
15/03/2023	1.000,00000000	1.000,00000000	79,52675399	1.079,52675399	0,00000000	0,00000000	1.079,52675399	15/03/2023
16/03/2023	1.000,00000000	1.000,00000000	80,34497300	1.080,34497300	0,00000000	0,00000000	1.080,34497300	16/03/2023
17/03/2023	1.000,00000000	1.000,00000000	81,16381200	1.081,16381200	0,00000000	0,00000000	1.081,16381200	17/03/2023
18/03/2023	1.000,00000000	1.000,00000000	81,16381200	1.081,16381200	0,00000000	0,00000000	1.081,16381200	18/03/2023
19/03/2023	1.000,00000000	1.000,00000000	81,16381200	1.081,16381200	0,00000000	0,00000000	1.081,16381200	19/03/2023
20/03/2023	1.000,00000000	1.000,00000000	81,98325900	1.081,98325900	0,00000000	0,00000000	1.081,98325900	20/03/2023
21/03/2023	1.000,00000000	1.000,00000000	82,80333499	1.082,80333499	0,00000000	0,00000000	1.082,80333499	21/03/2023
22/03/2023	1.000,00000000	1.000,00000000	83,62403100	1.083,62403100	0,00000000	0,00000000	1.083,62403100	22/03/2023
23/03/2023	1.000,00000000	1.000,00000000	84,44535700	1.084,44535700	0,00000000	0,00000000	1.084,44535700	23/03/2023
24/03/2023	1.000,00000000	1.000,00000000	85,26729400	1.085,26729400	0,00000000	0,00000000	1.085,26729400	24/03/2023
25/03/2023	1.000,00000000	1.000,00000000	85,26729400	1.085,26729400	0,00000000	0,00000000	1.085,26729400	25/03/2023
26/03/2023	1.000,00000000	1.000,00000000	85,26729400	1.085,26729400	0,00000000	0,00000000	1.085,26729400	26/03/2023
27/03/2023	1.000,00000000	1.000,00000000	86,08986100	1.086,08986100	0,00000000	0,00000000	1.086,08986100	27/03/2023
28/03/2023	1.000,00000000	1.000,00000000	86,91304900	1.086,91304900	0,00000000	0,00000000	1.086,91304900	28/03/2023
29/03/2023	1.000,00000000	1.000,00000000	87,73686899	1.087,73686899	0,00000000	0,00000000	1.087,73686899	29/03/2023
30/03/2023	1.000,00000000	1.000,00000000	88,56130000	1.088,56130000	0,00000000	0,00000000	1.088,56130000	30/03/2023
31/03/2023	1.000,00000000	1.000,00000000	89,38636199	1.089,38636199	0,00000000	0,00000000	1.089,38636199	31/03/2023
01/04/2023	1.000,00000000	1.000,00000000	89,38636199	1.089,38636199	0,00000000	0,00000000	1.089,38636199	01/04/2023
02/04/2023	1.000,00000000	1.000,00000000	89,38636199	1.089,38636199	0,00000000	0,00000000	1.089,38636199	02/04/2023
03/04/2023	1.000,00000000	1.000,00000000	90,21205800	1.090,21205800	0,00000000	0,00000000	1.090,21205800	03/04/2023
04/04/2023	1.000,00000000	1.000,00000000	91,03836600	1.091,03836600	0,00000000	0,00000000	1.091,03836600	04/04/2023
05/04/2023	1.000,00000000	1.000,00000000	91,86530699	1.091,86530699	0,00000000	0,00000000	1.091,86530699	05/04/2023
06/04/2023	1.000,00000000	1.000,00000000	92,69287099	1.092,69287099	0,00000000	0,00000000	1.092,69287099	06/04/2023
07/04/2023	1.000,00000000	1.000,00000000	92,69287099	1.092,69287099	0,00000000	0,00000000	1.092,69287099	07/04/2023
08/04/2023	1.000,00000000	1.000,00000000	92,69287099	1.092,69287099	0,00000000	0,00000000	1.092,69287099	08/04/2023
09/04/2023	1.000,00000000	1.000,00000000	92,69287099	1.092,69287099	0,00000000	0,00000000	1.092,69287099	09/04/2023
10/04/2023	1.000,00000000	1.000,00000000	93,52106899	1.093,52106899	0,00000000	0,00000000	1.093,52106899	10/04/2023
11/04/2023	1.000,00000000	1.000,00000000	94,34989100	1.094,34989100	0,00000000	0,00000000	1.094,34989100	11/04/2023
12/04/2023	1.000,00000000	1.000,00000000	95,17933700	1.095,17933700	0,00000000	0,00000000	1.095,17933700	12/04/2023
13/04/2023	1.000,00000000	1.000,00000000	96,00941799	1.096,00941799	0,00000000	0,00000000	1.096,00941799	13/04/2023
14/04/2023	1.000,00000000	1.000,00000000	96,84012400	1.096,84012400	0,00000000	0,00000000	1.096,84012400	14/04/2023
15/04/2023	1.000,00000000	1.000,00000000	96,84012400	1.096,84012400	0,00000000	0,00000000	1.096,84012400	15/04/2023
16/04/2023	1.000,00000000	1.000,00000000	96,84012400	1.096,84012400	0,00000000	0,00000000	1.096,84012400	16/04/2023
17/04/2023	1.000,00000000	1.000,00000000	97,67146400	1.097,67146400	0,00000000	0,00000000	1.097,67146400	17/04/2023
18/04/2023	1.000,00000000	1.000,00000000	98,50343099	1.098,50343099	0,00000000	0,00000000	1.098,50343099	18/04/2023
19/04/2023	1.000,00000000	1.000,00000000	99,33602400	1.099,33602400	99,33602400	0,00000000	1.000,00000000	19/04/2023
20/04/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	20/04/2023
21/04/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	21/04/2023
22/04/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	22/04/2023
23/04/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	23/04/2023
24/04/2023	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	24/04/2023
25/04/2023	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	25/04/2023
26/04/2023	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	26/04/2023
27/04/2023	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	27/04/2023
28/04/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	28/04/2023
29/04/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	29/04/2023
30/04/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	30/04/2023
01/05/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	01/05/2023
02/05/2023	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	02/05/2023
03/05/2023	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	03/05/2023
04/05/2023	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	04/05/2023
05/05/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	05/05/2023
06/05/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	06/05/2023
07/05/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	07/05/2023
08/05/2023	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	08/05/2023
09/05/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	09/05/2023
10/05/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	10/05/2023
11/05/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	11/05/2023
12/05/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	12/05/2023
13/05/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	13/05/2023
14/05/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	14/05/2023
15/05/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	15/05/2023
16/05/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	16/05/2023
17/05/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	17/05/2023
18/05/2023	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	18/05/2023
19/05/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	19/05/2023
20/05/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	20/05/2023
21/05/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	21/05/2023
22/05/2023	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	0,00000000	0,00000000	1.016,03791800	22/05/2023
23/05/2023	1.000,00000000	1.000,00000000	16,80801899	1.016,80801899	0,00000000	0,00000000	1.016,80801899	23/05/2023
24/05/2023	1.000,00000000	1.000,00000000	17,57869099	1.017,57869099	0,00000000	0,00000000	1.017,57869099	24/05/2023
25/05/2023	1.000,00000000	1.000,00000000	18,34995700	1.018,34995700	0,00000000	0,00000000	1.018,34995700	25/05/2023
26/05/2023	1.000,00000000	1.000,00000000	19,12179600	1.019,12179600	0,00000000	0,00000000	1.019,12179600	26/05/2023
27/05/2023	1.000,00000000	1.000,00000000	19,12179600	1.019,12179600	0,00000000	0,00000000	1.019,12179600	27/05/2023
28/05/2023	1.000,00000000	1.000,00000000	19,12179600	1.019,12179600	0,00000000	0,00000000	1.019,12179600	28/05/2023
29/05/2023	1.000,00000000	1.000,00000000	19,89422899	1.019,89422899	0,00000000	0,00000000	1.019,89422899	29/05/2023
30/05/2023	1.000,00000000	1.000,00000000	20,66724599	1.020,66724599	0,00000000	0,00000000	1.020,66724599	30/05/2023
31/05/2023	1.000,00000000	1.000,00000000	21,44084899	1.021,44084899	0,00000000	0,00000000	1.021,44084899	31/05/2023
01/06/2023	1.000,00000000	1.000,00000000	22,21503599	1.022,21503599	0,00000000	0,00000000	1.022,21503599	01/06/2023
02/06/2023	1.000,00000000	1.000,00000000	22,98981800	1.022,98981800	0,00000000	0,00000000	1.022,98981800	02/06/2023
03/06/2023	1.000,00000000	1.000,00000000	22,98981800	1.022,98981800	0,00000000	0,00000000	1.022,98981800	03/06/2023
04/06/2023	1.000,00000000	1.000,00000000	22,98981800	1.022,98981800	0,00000000	0,00000000	1.022,98981800	04/06/2023
05/06/2023	1.000,00000000	1.000,00000000	23,76517500	1.023,76517500	0,00000000	0,00000000	1.023,76517500	05/06/2023
06/06/2023	1.000,00000000	1.000,00000000	24,54112899	1.024,54112899	0,00000000	0,00000000	1.024,54112899	06/06/2023
07/06/2023	1.000,00000000	1.000,00000000	25,31766800	1.025,31766800	0,00000000	0,00000000	1.025,31766800	07/06/2023
08/06/2023	1.000,00000000	1.000,00000000	25,31766800	1.025,31766800	0,00000000	0,00000000	1.025,31766800	08/06/2023
09/06/2023	1.000,00000000	1.000,00000000	26,09479299	1.026,09479299	0,00000000	0,00000000	1.026,09479299	09/06/2023
10/06/2023	1.000,00000000	1.000,00000000	26,09479299	1.026,09479299	0,00000000	0,00000000	1.026,09479299	10/06/2023
11/06/2023	1.000,00000000	1.000,00000000	26,09479299	1.026,09479299	0,00000000	0,00000000	1.026,09479299	11/06/2023
12/06/2023	1.000,00000000	1.000,00000000	26,87251600	1.026,87251600	0,00000000	0,00000000	1.026,87251600	12/06/2023
13/06/2023	1.000,00000000	1.000,00000000	27,65081500	1.027,65081500	0,00000000	0,00000000	1.027,65081500	13/06/2023
14/06/2023	1.000,00000000	1.000,00000000	28,42971200	1.028,42971200	0,00000000	0,00000000	1.028,42971200	14/06/2023
15/06/2023	1.000,00000000	1.000,00000000	29,20919699	1.029,20919699	0,00000000	0,00000000	1.029,20919699	15/06/2023
16/06/2023	1.000,00000000	1.000,00000000	29,98927999	1.029,98927999	0,00000000	0,00000000	1.029,98927999	16/06/2023
17/06/2023	1.000,00000000	1.000,00000000	29,98927999	1.029,98927999	0,00000000	0,00000000	1.029,98927999	17/06/2023
18/06/2023	1.000,00000000	1.000,00000000	29,98927999	1.029,98927999	0,00000000	0,00000000	1.029,98927999	18/06/2023
19/06/2023	1.000,00000000	1.000,00000000	30,76995000	1.030,76995000	0,00000000	0,00000000	1.030,76995000	19/06/2023
20/06/2023	1.000,00000000	1.000,00000000	31,55120999	1.031,55120999	0,00000000	0,00000000	1.031,55120999	20/06/2023
21/06/2023	1.000,00000000	1.000,00000000	32,33305800	1.032,33305800	0,00000000	0,00000000	1.032,33305800	21/06/2023
22/06/2023	1.000,00000000	1.000,00000000	33,11550500	1.033,11550500	0,00000000	0,00000000	1.033,11550500	22/06/2023
23/06/2023	1.000,00000000	1.000,00000000	33,89854300	1.033,89854300	0,00000000	0,00000000	1.033,89854300	23/06/2023
24/06/2023	1.000,00000000	1.000,00000000	33,89854300	1.033,89854300	0,00000000	0,00000000	1.033,89854300	24/06/2023
25/06/2023	1.000,00000000	1.000,00000000	33,89854300	1.033,89854300	0,00000000	0,00000000	1.033,89854300	25/06/2023
26/06/2023	1.000,00000000	1.000,00000000	34,68216900	1.034,68216900	0,00000000	0,00000000	1.034,68216900	26/06/2023
27/06/2023	1.000,00000000	1.000,00000000	35,46639599	1.035,46639599	0,00000000	0,00000000	1.035,46639599	27/06/2023
28/06/2023	1.000,00000000	1.000,00000000	36,25121399	1.036,25121399	0,00000000	0,00000000	1.036,25121399	28/06/2023
29/06/2023	1.000,00000000	1.000,00000000	37,03663199	1.037,03663199	0,00000000	0,00000000	1.037,03663199	29/06/2023
30/06/2023	1.000,00000000	1.000,00000000	37,82264200	1.037,82264200	0,00000000	0,00000000	1.037,82264200	30/06/2023
01/07/2023	1.000,00000000	1.000,00000000	37,82264200	1.037,82264200	0,00000000	0,00000000	1.037,82264200	01/07/2023
02/07/2023	1.000,00000000	1.000,00000000	37,82264200	1.037,82264200	0,00000000	0,00000000	1.037,82264200	02/07/2023
03/07/2023	1.000,00000000	1.000,00000000	38,60924199	1.038,60924199	0,00000000	0,00000000	1.038,60924199	03/07/2023
04/07/2023	1.000,00000000	1.000,00000000	39,39644499	1.039,39644499	0,00000000	0,00000000	1.039,39644499	04/07/2023
05/07/2023	1.000,00000000	1.000,00000000	40,18424000	1.040,18424000	0,00000000	0,00000000	1.040,18424000	05/07/2023
06/07/2023	1.000,00000000	1.000,00000000	40,97263700	1.040,97263700	0,00000000	0,00000000	1.040,97263700	06/07/2023
07/07/2023	1.000,00000000	1.000,00000000	41,76163700	1.041,76163700	0,00000000	0,00000000	1.041,76163700	07/07/2023
08/07/2023	1.000,00000000	1.000,00000000	41,76163700	1.041,76163700	0,00000000	0,00000000	1.041,76163700	08/07/2023
09/07/2023	1.000,00000000	1.000,00000000	41,76163700	1.041,76163700	0,00000000	0,00000000	1.041,76163700	09/07/2023
10/07/2023	1.000,00000000	1.000,00000000	42,55122000	1.042,55122000	0,00000000	0,00000000	1.042,55122000	10/07/2023
11/07/2023	1.000,00000000	1.000,00000000	43,34141600	1.043,34141600	0,00000000	0,00000000	1.043,34141600	11/07/2023
12/07/2023	1.000,00000000	1.000,00000000	44,13220600	1.044,13220600	0,00000000	0,00000000	1.044,13220600	12/07/2023
13/07/2023	1.000,00000000	1.000,00000000	44,92359000	1.044,92359000	0,00000000	0,00000000	1.044,92359000	13/07/2023
14/07/2023	1.000,00000000	1.000,00000000	45,71557800	1.045,71557800	0,00000000	0,00000000	1.045,71557800	14/07/2023
15/07/2023	1.000,00000000	1.000,00000000	45,71557800	1.045,71557800	0,00000000	0,00000000	1.045,71557800	15/07/2023
16/07/2023	1.000,00000000	1.000,00000000	45,71557800	1.045,71557800	0,00000000	0,00000000	1.045,71557800	16/07/2023
17/07/2023	1.000,00000000	1.000,00000000	46,50816099	1.046,50816099	0,00000000	0,00000000	1.046,50816099	17/07/2023
18/07/2023	1.000,00000000	1.000,00000000	47,30134900	1.047,30134900	0,00000000	0,00000000	1.047,30134900	18/07/2023
19/07/2023	1.000,00000000	1.000,00000000	48,09514199	1.048,09514199	0,00000000	0,00000000	1.048,09514199	19/07/2023
20/07/2023	1.000,00000000	1.000,00000000	48,88953099	1.048,88953099	0,00000000	0,00000000	1.048,88953099	20/07/2023
21/07/2023	1.000,00000000	1.000,00000000	49,68452499	1.049,68452499	0,00000000	0,00000000	1.049,68452499	21/07/2023
22/07/2023	1.000,00000000	1.000,00000000	49,68452499	1.049,68452499	0,00000000	0,00000000	1.049,68452499	22/07/2023
23/07/2023	1.000,00000000	1.000,00000000	49,68452499	1.049,68452499	0,00000000	0,00000000	1.049,68452499	23/07/2023
24/07/2023	1.000,00000000	1.000,00000000	50,48012600	1.050,48012600	0,00000000	0,00000000	1.050,48012600	24/07/2023
25/07/2023	1.000,00000000	1.000,00000000	51,27632299	1.051,27632299	0,00000000	0,00000000	1.051,27632299	25/07/2023
26/07/2023	1.000,00000000	1.000,00000000	52,07312700	1.052,07312700	0,00000000	0,00000000	1.052,07312700	26/07/2023
27/07/2023	1.000,00000000	1.000,00000000	52,87052799	1.052,87052799	0,00000000	0,00000000	1.052,87052799	27/07/2023
28/07/2023	1.000,00000000	1.000,00000000	53,66853700	1.053,66853700	0,00000000	0,00000000	1.053,66853700	28/07/2023
29/07/2023	1.000,00000000	1.000,00000000	53,66853700	1.053,66853700	0,00000000	0,00000000	1.053,66853700	29/07/2023
30/07/2023	1.000,00000000	1.000,00000000	53,66853700	1.053,66853700	0,00000000	0,00000000	1.053,66853700	30/07/2023
31/07/2023	1.000,00000000	1.000,00000000	54,46715399	1.054,46715399	0,00000000	0,00000000	1.054,46715399	31/07/2023
01/08/2023	1.000,00000000	1.000,00000000	55,26637900	1.055,26637900	0,00000000	0,00000000	1.055,26637900	01/08/2023
02/08/2023	1.000,00000000	1.000,00000000	56,06620200	1.056,06620200	0,00000000	0,00000000	1.056,06620200	02/08/2023
03/08/2023	1.000,00000000	1.000,00000000	56,86663399	1.056,86663399	0,00000000	0,00000000	1.056,86663399	03/08/2023
04/08/2023	1.000,00000000	1.000,00000000	57,66767599	1.057,66767599	0,00000000	0,00000000	1.057,66767599	04/08/2023
05/08/2023	1.000,00000000	1.000,00000000	57,66767599	1.057,66767599	0,00000000	0,00000000	1.057,66767599	05/08/2023
06/08/2023	1.000,00000000	1.000,00000000	57,66767599	1.057,66767599	0,00000000	0,00000000	1.057,66767599	06/08/2023
07/08/2023	1.000,00000000	1.000,00000000	58,46932700	1.058,46932700	0,00000000	0,00000000	1.058,46932700	07/08/2023
08/08/2023	1.000,00000000	1.000,00000000	59,25303899	1.059,25303899	0,00000000	0,00000000	1.059,25303899	08/08/2023
09/08/2023	1.000,00000000	1.000,00000000	60,03733099	1.060,03733099	0,00000000	0,00000000	1.060,03733099	09/08/2023
10/08/2023	1.000,00000000	1.000,00000000	60,82221400	1.060,82221400	0,00000000	0,00000000	1.060,82221400	10/08/2023
11/08/2023	1.000,00000000	1.000,00000000	61,60766799	1.061,60766799	0,00000000	0,00000000	1.061,60766799	11/08/2023
12/08/2023	1.000,00000000	1.000,00000000	61,60766799	1.061,60766799	0,00000000	0,00000000	1.061,60766799	12/08/2023
13/08/2023	1.000,00000000	1.000,00000000	61,60766799	1.061,60766799	0,00000000	0,00000000	1.061,60766799	13/08/2023
14/08/2023	1.000,00000000	1.000,00000000	62,39371399	1.062,39371399	0,00000000	0,00000000	1.062,39371399	14/08/2023
15/08/2023	1.000,00000000	1.000,00000000	63,18033100	1.063,18033100	0,00000000	0,00000000	1.063,18033100	15/08/2023
16/08/2023	1.000,00000000	1.000,00000000	63,96753999	1.063,96753999	0,00000000	0,00000000	1.063,96753999	16/08/2023
17/08/2023	1.000,00000000	1.000,00000000	64,75532199	1.064,75532199	0,00000000	0,00000000	1.064,75532199	17/08/2023
18/08/2023	1.000,00000000	1.000,00000000	65,54369599	1.065,54369599	65,54369599	772,95806192	227,04193808	18/08/2023
19/08/2023	227,04193808	227,04193808	0,00000000	227,04193808	0,00000000	0,00000000	227,04193808	19/08/2023
20/08/2023	227,04193808	227,04193808	0,00000000	227,04193808	0,00000000	0,00000000	227,04193808	20/08/2023
21/08/2023	227,04193808	227,04193808	0,16810729	227,21004537	0,00000000	0,00000000	227,21004537	21/08/2023
22/08/2023	227,04193808	227,04193808	0,33633879	227,37827687	0,00000000	0,00000000	227,37827687	22/08/2023
23/08/2023	227,04193808	227,04193808	0,50469492	227,54663300	0,00000000	0,00000000	227,54663300	23/08/2023
24/08/2023	227,04193808	227,04193808	0,67317548	227,71511356	0,00000000	0,00000000	227,71511356	24/08/2023
25/08/2023	227,04193808	227,04193808	0,84178296	227,88372104	0,00000000	0,00000000	227,88372104	25/08/2023
26/08/2023	227,04193808	227,04193808	0,84178296	227,88372104	0,00000000	0,00000000	227,88372104	26/08/2023
27/08/2023	227,04193808	227,04193808	0,84178296	227,88372104	0,00000000	0,00000000	227,88372104	27/08/2023
28/08/2023	227,04193808	227,04193808	1,01051258	228,05245066	0,00000000	0,00000000	228,05245066	28/08/2023
29/08/2023	227,04193808	227,04193808	1,17936707	228,22130515	0,00000000	0,00000000	228,22130515	29/08/2023
30/08/2023	227,04193808	227,04193808	1,34834848	228,39028656	0,00000000	0,00000000	228,39028656	30/08/2023
31/08/2023	227,04193808	227,04193808	1,51745477	228,55939285	0,00000000	0,00000000	228,55939285	31/08/2023
01/09/2023	227,04193808	227,04193808	1,68668365	228,72862173	0,00000000	0,00000000	228,72862173	01/09/2023
02/09/2023	227,04193808	227,04193808	1,68668365	228,72862173	0,00000000	0,00000000	228,72862173	02/09/2023
03/09/2023	227,04193808	227,04193808	1,68668365	228,72862173	0,00000000	0,00000000	228,72862173	03/09/2023
04/09/2023	227,04193808	227,04193808	1,85603991	228,89797799	0,00000000	0,00000000	228,89797799	04/09/2023
05/09/2023	227,04193808	227,04193808	2,02552309	229,06746117	0,00000000	0,00000000	229,06746117	05/09/2023
06/09/2023	227,04193808	227,04193808	2,19512954	229,23706762	0,00000000	0,00000000	229,23706762	06/09/2023
07/09/2023	227,04193808	227,04193808	2,19512954	229,23706762	0,00000000	0,00000000	229,23706762	07/09/2023
08/09/2023	227,04193808	227,04193808	2,36486292	229,40680100	0,00000000	0,00000000	229,40680100	08/09/2023
09/09/2023	227,04193808	227,04193808	2,36486292	229,40680100	0,00000000	0,00000000	229,40680100	09/09/2023
10/09/2023	227,04193808	227,04193808	2,36486292	229,40680100	0,00000000	0,00000000	229,40680100	10/09/2023
11/09/2023	227,04193808	227,04193808	2,53471958	229,57665766	0,00000000	0,00000000	229,57665766	11/09/2023
12/09/2023	227,04193808	227,04193808	2,70470383	229,74664191	0,00000000	0,00000000	229,74664191	12/09/2023
13/09/2023	227,04193808	227,04193808	2,87481342	229,91675150	0,00000000	0,00000000	229,91675150	13/09/2023
14/09/2023	227,04193808	227,04193808	3,04505060	230,08698868	0,00000000	0,00000000	230,08698868	14/09/2023
15/09/2023	227,04193808	227,04193808	3,21541106	230,25734914	0,00000000	0,00000000	230,25734914	15/09/2023
16/09/2023	227,04193808	227,04193808	3,21541106	230,25734914	0,00000000	0,00000000	230,25734914	16/09/2023
17/09/2023	227,04193808	227,04193808	3,21541106	230,25734914	0,00000000	0,00000000	230,25734914	17/09/2023
18/09/2023	227,04193808	227,04193808	3,38589935	230,42783743	0,00000000	0,00000000	230,42783743	18/09/2023
19/09/2023	227,04193808	227,04193808	3,55651296	230,59845104	0,00000000	0,00000000	230,59845104	19/09/2023
20/09/2023	227,04193808	227,04193808	3,72725509	230,76919317	0,00000000	0,00000000	230,76919317	20/09/2023
21/09/2023	227,04193808	227,04193808	3,89812254	230,94006062	0,00000000	0,00000000	230,94006062	21/09/2023
22/09/2023	227,04193808	227,04193808	4,06911599	231,11105407	0,00000000	0,00000000	231,11105407	22/09/2023
23/09/2023	227,04193808	227,04193808	4,06911599	231,11105407	0,00000000	0,00000000	231,11105407	23/09/2023
24/09/2023	227,04193808	227,04193808	4,06911599	231,11105407	0,00000000	0,00000000	231,11105407	24/09/2023
25/09/2023	227,04193808	227,04193808	4,24023500	231,28217308	0,00000000	0,00000000	231,28217308	25/09/2023
26/09/2023	227,04193808	227,04193808	4,40741506	231,44935314	0,00000000	0,00000000	231,44935314	26/09/2023
27/09/2023	227,04193808	227,04193808	4,57471637	231,61665445	0,00000000	0,00000000	231,61665445	27/09/2023
28/09/2023	227,04193808	227,04193808	4,74213754	231,78407562	0,00000000	0,00000000	231,78407562	28/09/2023
29/09/2023	227,04193808	227,04193808	4,90968019	231,95161827	0,00000000	0,00000000	231,95161827	29/09/2023
30/09/2023	227,04193808	227,04193808	4,90968019	231,95161827	0,00000000	0,00000000	231,95161827	30/09/2023
01/10/2023	227,04193808	227,04193808	4,90968019	231,95161827	0,00000000	0,00000000	231,95161827	01/10/2023
02/10/2023	227,04193808	227,04193808	5,07734476	232,11928284	0,00000000	0,00000000	232,11928284	02/10/2023
03/10/2023	227,04193808	227,04193808	5,24512921	232,28706729	0,00000000	0,00000000	232,28706729	03/10/2023
04/10/2023	227,04193808	227,04193808	5,41303557	232,45497365	0,00000000	0,00000000	232,45497365	04/10/2023
05/10/2023	227,04193808	227,04193808	5,58106386	232,62300194	0,00000000	0,00000000	232,62300194	05/10/2023
06/10/2023	227,04193808	227,04193808	5,74921203	232,79115011	0,00000000	0,00000000	232,79115011	06/10/2023
07/10/2023	227,04193808	227,04193808	5,74921203	232,79115011	0,00000000	0,00000000	232,79115011	07/10/2023
08/10/2023	227,04193808	227,04193808	5,74921203	232,79115011	0,00000000	0,00000000	232,79115011	08/10/2023
09/10/2023	227,04193808	227,04193808	5,91748257	232,95942065	0,00000000	0,00000000	232,95942065	09/10/2023
10/10/2023	227,04193808	227,04193808	6,08587527	233,12781335	0,00000000	0,00000000	233,12781335	10/10/2023
11/10/2023	227,04193808	227,04193808	6,25438806	233,29632614	0,00000000	0,00000000	233,29632614	11/10/2023
12/10/2023	227,04193808	227,04193808	6,25438806	233,29632614	0,00000000	0,00000000	233,29632614	12/10/2023
13/10/2023	227,04193808	227,04193808	6,42302550	233,46496358	0,00000000	0,00000000	233,46496358	13/10/2023
14/10/2023	227,04193808	227,04193808	6,42302550	233,46496358	0,00000000	0,00000000	233,46496358	14/10/2023
15/10/2023	227,04193808	227,04193808	6,42302550	233,46496358	0,00000000	0,00000000	233,46496358	15/10/2023
16/10/2023	227,04193808	227,04193808	6,59178305	233,63372113	0,00000000	0,00000000	233,63372113	16/10/2023
17/10/2023	227,04193808	227,04193808	6,76066093	233,80259901	0,00000000	0,00000000	233,80259901	17/10/2023
18/10/2023	227,04193808	227,04193808	6,92966346	233,97160154	6,92966346	0,00000000	227,04193808	18/10/2023
19/10/2023	227,04193808	227,04193808	0,16411476	227,20605284	0,00000000	0,00000000	227,20605284	19/10/2023
20/10/2023	227,04193808	227,04193808	0,32834759	227,37028567	0,00000000	0,00000000	227,37028567	20/10/2023
21/10/2023	227,04193808	227,04193808	0,32834759	227,37028567	0,00000000	0,00000000	227,37028567	21/10/2023
22/10/2023	227,04193808	227,04193808	0,32834759	227,37028567	0,00000000	0,00000000	227,37028567	22/10/2023
23/10/2023	227,04193808	227,04193808	0,49270030	227,53463838	0,00000000	0,00000000	227,53463838	23/10/2023
24/10/2023	227,04193808	227,04193808	0,65717130	227,69910938	0,00000000	0,00000000	227,69910938	24/10/2023
25/10/2023	227,04193808	227,04193808	0,82176217	227,86370025	0,00000000	0,00000000	227,86370025	25/10/2023
26/10/2023	227,04193808	227,04193808	0,98647156	228,02840964	0,00000000	0,00000000	228,02840964	26/10/2023
27/10/2023	227,04193808	227,04193808	1,15129879	228,19323687	0,00000000	0,00000000	228,19323687	27/10/2023
28/10/2023	227,04193808	227,04193808	1,15129879	228,19323687	0,00000000	0,00000000	228,19323687	28/10/2023
29/10/2023	227,04193808	227,04193808	1,15129879	228,19323687	0,00000000	0,00000000	228,19323687	29/10/2023
30/10/2023	227,04193808	227,04193808	1,31624430	228,35818238	0,00000000	0,00000000	228,35818238	30/10/2023
31/10/2023	227,04193808	227,04193808	1,48131242	228,52325050	0,00000000	0,00000000	228,52325050	31/10/2023
01/11/2023	227,04193808	227,04193808	1,64649678	228,68843486	0,00000000	0,00000000	228,68843486	01/11/2023
02/11/2023	227,04193808	227,04193808	1,64649678	228,68843486	0,00000000	0,00000000	228,68843486	02/11/2023
03/11/2023	227,04193808	227,04193808	1,81180193	228,85374001	0,00000000	0,00000000	228,85374001	03/11/2023
04/11/2023	227,04193808	227,04193808	1,81180193	228,85374001	0,00000000	0,00000000	228,85374001	04/11/2023
05/11/2023	227,04193808	227,04193808	1,81180193	228,85374001	0,00000000	0,00000000	228,85374001	05/11/2023
06/11/2023	227,04193808	227,04193808	1,97722763	229,01916571	0,00000000	0,00000000	229,01916571	06/11/2023
07/11/2023	227,04193808	227,04193808	2,14277186	229,18470994	0,00000000	0,00000000	229,18470994	07/11/2023
08/11/2023	227,04193808	227,04193808	2,30438576	229,34632384	0,00000000	0,00000000	229,34632384	08/11/2023
09/11/2023	227,04193808	227,04193808	2,46611409	229,50805217	0,00000000	0,00000000	229,50805217	09/11/2023
10/11/2023	227,04193808	227,04193808	2,62795934	229,66989742	0,00000000	0,00000000	229,66989742	10/11/2023
11/11/2023	227,04193808	227,04193808	2,62795934	229,66989742	0,00000000	0,00000000	229,66989742	11/11/2023
12/11/2023	227,04193808	227,04193808	2,62795934	229,66989742	0,00000000	0,00000000	229,66989742	12/11/2023
13/11/2023	227,04193808	227,04193808	2,78991676	229,83185484	0,00000000	0,00000000	229,83185484	13/11/2023
14/11/2023	227,04193808	227,04193808	2,95198838	229,99392646	0,00000000	0,00000000	229,99392646	14/11/2023
15/11/2023	227,04193808	227,04193808	2,95198838	229,99392646	0,00000000	0,00000000	229,99392646	15/11/2023
16/11/2023	227,04193808	227,04193808	3,11417465	230,15611273	0,00000000	0,00000000	230,15611273	16/11/2023
17/11/2023	227,04193808	227,04193808	3,27647354	230,31841162	0,00000000	0,00000000	230,31841162	17/11/2023
18/11/2023	227,04193808	227,04193808	3,27647354	230,31841162	0,00000000	0,00000000	230,31841162	18/11/2023
19/11/2023	227,04193808	227,04193808	3,27647354	230,31841162	0,00000000	0,00000000	230,31841162	19/11/2023
20/11/2023	227,04193808	227,04193808	3,43888912	230,48082720	0,00000000	0,00000000	230,48082720	20/11/2023
21/11/2023	227,04193808	227,04193808	3,60141732	230,64335540	0,00000000	0,00000000	230,64335540	21/11/2023
22/11/2023	227,04193808	227,04193808	3,76406244	230,80600052	0,00000000	0,00000000	230,80600052	22/11/2023
23/11/2023	227,04193808	227,04193808	3,92682018	230,96875826	0,00000000	0,00000000	230,96875826	23/11/2023
24/11/2023	227,04193808	227,04193808	4,08969507	231,13163315	0,00000000	0,00000000	231,13163315	24/11/2023
25/11/2023	227,04193808	227,04193808	4,08969507	231,13163315	0,00000000	0,00000000	231,13163315	25/11/2023
26/11/2023	227,04193808	227,04193808	4,08969507	231,13163315	0,00000000	0,00000000	231,13163315	26/11/2023
27/11/2023	227,04193808	227,04193808	4,25268280	231,29462088	0,00000000	0,00000000	231,29462088	27/11/2023
28/11/2023	227,04193808	227,04193808	4,41578542	231,45772350	0,00000000	0,00000000	231,45772350	28/11/2023
29/11/2023	227,04193808	227,04193808	4,57900337	231,62094145	0,00000000	0,00000000	231,62094145	29/11/2023
30/11/2023	227,04193808	227,04193808	4,74233621	231,78427429	0,00000000	0,00000000	231,78427429	30/11/2023
01/12/2023	227,04193808	227,04193808	4,90578665	231,94772473	0,00000000	0,00000000	231,94772473	01/12/2023
02/12/2023	227,04193808	227,04193808	4,90578665	231,94772473	0,00000000	0,00000000	231,94772473	02/12/2023
03/12/2023	227,04193808	227,04193808	4,90578665	231,94772473	0,00000000	0,00000000	231,94772473	03/12/2023
04/12/2023	227,04193808	227,04193808	5,06934993	232,11128801	0,00000000	0,00000000	232,11128801	04/12/2023
05/12/2023	227,04193808	227,04193808	5,23302878	232,27496686	0,00000000	0,00000000	232,27496686	05/12/2023
06/12/2023	227,04193808	227,04193808	5,39682296	232,43876104	0,00000000	0,00000000	232,43876104	06/12/2023
07/12/2023	227,04193808	227,04193808	5,56073226	232,60267034	0,00000000	0,00000000	232,60267034	07/12/2023
08/12/2023	227,04193808	227,04193808	5,72475757	232,76669565	0,00000000	0,00000000	232,76669565	08/12/2023
09/12/2023	227,04193808	227,04193808	5,72475757	232,76669565	0,00000000	0,00000000	232,76669565	09/12/2023
10/12/2023	227,04193808	227,04193808	5,72475757	232,76669565	0,00000000	0,00000000	232,76669565	10/12/2023
11/12/2023	227,04193808	227,04193808	5,88890049	232,93083857	0,00000000	0,00000000	232,93083857	11/12/2023
12/12/2023	227,04193808	227,04193808	6,05315671	233,09509479	0,00000000	0,00000000	233,09509479	12/12/2023
13/12/2023	227,04193808	227,04193808	6,21752871	233,25946679	0,00000000	0,00000000	233,25946679	13/12/2023
14/12/2023	227,04193808	227,04193808	6,38201878	233,42395686	0,00000000	0,00000000	233,42395686	14/12/2023
15/12/2023	227,04193808	227,04193808	6,54662237	233,58856045	0,00000000	0,00000000	233,58856045	15/12/2023
16/12/2023	227,04193808	227,04193808	6,54662237	233,58856045	0,00000000	0,00000000	233,58856045	16/12/2023
17/12/2023	227,04193808	227,04193808	6,54662237	233,58856045	0,00000000	0,00000000	233,58856045	17/12/2023
18/12/2023	227,04193808	227,04193808	6,71134402	233,75328210	0,00000000	0,00000000	233,75328210	18/12/2023
19/12/2023	227,04193808	227,04193808	6,87203340	233,91397148	0,00000000	0,00000000	233,91397148	19/12/2023
20/12/2023	227,04193808	227,04193808	7,03283222	234,07477030	0,00000000	0,00000000	234,07477030	20/12/2023
21/12/2023	227,04193808	227,04193808	7,19374275	234,23568083	0,00000000	0,00000000	234,23568083	21/12/2023
22/12/2023	227,04193808	227,04193808	7,35476248	234,39670056	0,00000000	0,00000000	234,39670056	22/12/2023
23/12/2023	227,04193808	227,04193808	7,35476248	234,39670056	0,00000000	0,00000000	234,39670056	23/12/2023
24/12/2023	227,04193808	227,04193808	7,35476248	234,39670056	0,00000000	0,00000000	234,39670056	24/12/2023
25/12/2023	227,04193808	227,04193808	7,35476248	234,39670056	0,00000000	0,00000000	234,39670056	25/12/2023
26/12/2023	227,04193808	227,04193808	7,51589414	234,55783222	0,00000000	0,00000000	234,55783222	26/12/2023
27/12/2023	227,04193808	227,04193808	7,67713774	234,71907582	0,00000000	0,00000000	234,71907582	27/12/2023
28/12/2023	227,04193808	227,04193808	7,83849077	234,88042885	0,00000000	0,00000000	234,88042885	28/12/2023
29/12/2023	227,04193808	227,04193808	7,99995346	235,04189154	0,00000000	0,00000000	235,04189154	29/12/2023
30/12/2023	227,04193808	227,04193808	7,99995346	235,04189154	0,00000000	0,00000000	235,04189154	30/12/2023
31/12/2023	227,04193808	227,04193808	7,99995346	235,04189154	0,00000000	0,00000000	235,04189154	31/12/2023
01/01/2024	227,04193808	227,04193808	7,99995346	235,04189154	0,00000000	0,00000000	235,04189154	01/01/2024
02/01/2024	227,04193808	227,04193808	8,16152808	235,20346616	0,00000000	0,00000000	235,20346616	02/01/2024
03/01/2024	227,04193808	227,04193808	8,32321509	235,36515317	0,00000000	0,00000000	235,36515317	03/01/2024
04/01/2024	227,04193808	227,04193808	8,48501176	235,52694984	0,00000000	0,00000000	235,52694984	04/01/2024
05/01/2024	227,04193808	227,04193808	8,64692059	235,68885867	0,00000000	0,00000000	235,68885867	05/01/2024
06/01/2024	227,04193808	227,04193808	8,64692059	235,68885867	0,00000000	0,00000000	235,68885867	06/01/2024
07/01/2024	227,04193808	227,04193808	8,64692059	235,68885867	0,00000000	0,00000000	235,68885867	07/01/2024
08/01/2024	227,04193808	227,04193808	8,80893953	235,85087761	0,00000000	0,00000000	235,85087761	08/01/2024
09/01/2024	227,04193808	227,04193808	8,97107063	236,01300871	0,00000000	0,00000000	236,01300871	09/01/2024
10/01/2024	227,04193808	227,04193808	9,13331412	236,17525220	0,00000000	0,00000000	236,17525220	10/01/2024
11/01/2024	227,04193808	227,04193808	9,29566750	236,33760558	0,00000000	0,00000000	236,33760558	11/01/2024
12/01/2024	227,04193808	227,04193808	9,45813349	236,50007157	0,00000000	0,00000000	236,50007157	12/01/2024
13/01/2024	227,04193808	227,04193808	9,45813349	236,50007157	0,00000000	0,00000000	236,50007157	13/01/2024
14/01/2024	227,04193808	227,04193808	9,45813349	236,50007157	0,00000000	0,00000000	236,50007157	14/01/2024
15/01/2024	227,04193808	227,04193808	9,62071209	236,66265017	0,00000000	0,00000000	236,66265017	15/01/2024
16/01/2024	227,04193808	227,04193808	9,78340103	236,82533911	0,00000000	0,00000000	236,82533911	16/01/2024
17/01/2024	227,04193808	227,04193808	9,94620032	236,98813840	0,00000000	0,00000000	236,98813840	17/01/2024
18/01/2024	227,04193808	227,04193808	10,10911449	237,15105257	0,00000000	0,00000000	237,15105257	18/01/2024
19/01/2024	227,04193808	227,04193808	10,27213923	237,31407731	0,00000000	0,00000000	237,31407731	19/01/2024
20/01/2024	227,04193808	227,04193808	10,27213923	237,31407731	0,00000000	0,00000000	237,31407731	20/01/2024
21/01/2024	227,04193808	227,04193808	10,27213923	237,31407731	0,00000000	0,00000000	237,31407731	21/01/2024
22/01/2024	227,04193808	227,04193808	10,43527658	237,47721466	0,00000000	0,00000000	237,47721466	22/01/2024
23/01/2024	227,04193808	227,04193808	10,59852473	237,64046281	0,00000000	0,00000000	237,64046281	23/01/2024
24/01/2024	227,04193808	227,04193808	10,76188572	237,80382380	0,00000000	0,00000000	237,80382380	24/01/2024
25/01/2024	227,04193808	227,04193808	10,92535954	237,96729762	0,00000000	0,00000000	237,96729762	25/01/2024
26/01/2024	227,04193808	227,04193808	11,08894644	238,13088452	0,00000000	0,00000000	238,13088452	26/01/2024
27/01/2024	227,04193808	227,04193808	11,08894644	238,13088452	0,00000000	0,00000000	238,13088452	27/01/2024
28/01/2024	227,04193808	227,04193808	11,08894644	238,13088452	0,00000000	0,00000000	238,13088452	28/01/2024
29/01/2024	227,04193808	227,04193808	11,25264436	238,29458244	0,00000000	0,00000000	238,29458244	29/01/2024
30/01/2024	227,04193808	227,04193808	11,41645534	238,45839342	0,00000000	0,00000000	238,45839342	30/01/2024
31/01/2024	227,04193808	227,04193808	11,58037962	238,62231770	0,00000000	0,00000000	238,62231770	31/01/2024
01/02/2024	227,04193808	227,04193808	11,74441470	238,78635278	0,00000000	0,00000000	238,78635278	01/02/2024
02/02/2024	227,04193808	227,04193808	11,90856329	238,95050137	0,00000000	0,00000000	238,95050137	02/02/2024
03/02/2024	227,04193808	227,04193808	11,90856329	238,95050137	0,00000000	0,00000000	238,95050137	03/02/2024
04/02/2024	227,04193808	227,04193808	11,90856329	238,95050137	0,00000000	0,00000000	238,95050137	04/02/2024
05/02/2024	227,04193808	227,04193808	12,07282518	239,11476326	0,00000000	0,00000000	239,11476326	05/02/2024
06/02/2024	227,04193808	227,04193808	12,23720060	239,27913868	0,00000000	0,00000000	239,27913868	06/02/2024
07/02/2024	227,04193808	227,04193808	12,40168930	239,44362738	0,00000000	0,00000000	239,44362738	07/02/2024
08/02/2024	227,04193808	227,04193808	12,56628948	239,60822756	0,00000000	0,00000000	239,60822756	08/02/2024
09/02/2024	227,04193808	227,04193808	12,73100319	239,77294127	0,00000000	0,00000000	239,77294127	09/02/2024
10/02/2024	227,04193808	227,04193808	12,73100319	239,77294127	0,00000000	0,00000000	239,77294127	10/02/2024
11/02/2024	227,04193808	227,04193808	12,73100319	239,77294127	0,00000000	0,00000000	239,77294127	11/02/2024
12/02/2024	227,04193808	227,04193808	12,73100319	239,77294127	0,00000000	0,00000000	239,77294127	12/02/2024
13/02/2024	227,04193808	227,04193808	12,73100319	239,77294127	0,00000000	0,00000000	239,77294127	13/02/2024
14/02/2024	227,04193808	227,04193808	12,89583064	239,93776872	0,00000000	0,00000000	239,93776872	14/02/2024
15/02/2024	227,04193808	227,04193808	13,06077161	240,10270969	0,00000000	0,00000000	240,10270969	15/02/2024
16/02/2024	227,04193808	227,04193808	13,22582656	240,26776464	0,00000000	0,00000000	240,26776464	16/02/2024
17/02/2024	227,04193808	227,04193808	13,22582656	240,26776464	0,00000000	0,00000000	240,26776464	17/02/2024
18/02/2024	227,04193808	227,04193808	13,22582656	240,26776464	0,00000000	0,00000000	240,26776464	18/02/2024
19/02/2024	227,04193808	227,04193808	13,39099299	240,43293107	0,00000000	0,00000000	240,43293107	19/02/2024
20/02/2024	227,04193808	227,04193808	13,55627339	240,59821147	0,00000000	0,00000000	240,59821147	20/02/2024
21/02/2024	227,04193808	227,04193808	13,72166776	240,76360584	0,00000000	0,00000000	240,76360584	21/02/2024
22/02/2024	227,04193808	227,04193808	13,88717612	240,92911420	0,00000000	0,00000000	240,92911420	22/02/2024
23/02/2024	227,04193808	227,04193808	14,05279844	241,09473652	0,00000000	0,00000000	241,09473652	23/02/2024
24/02/2024	227,04193808	227,04193808	14,05279844	241,09473652	0,00000000	0,00000000	241,09473652	24/02/2024
25/02/2024	227,04193808	227,04193808	14,05279844	241,09473652	0,00000000	0,00000000	241,09473652	25/02/2024
26/02/2024	227,04193808	227,04193808	14,21853520	241,26047328	0,00000000	0,00000000	241,26047328	26/02/2024
27/02/2024	227,04193808	227,04193808	14,38438366	241,42632174	0,00000000	0,00000000	241,42632174	27/02/2024
28/02/2024	227,04193808	227,04193808	14,55034882	241,59228690	0,00000000	0,00000000	241,59228690	28/02/2024
29/02/2024	227,04193808	227,04193808	14,71642591	241,75836399	0,00000000	0,00000000	241,75836399	29/02/2024
01/03/2024	227,04193808	227,04193808	14,88261720	241,92455528	0,00000000	0,00000000	241,92455528	01/03/2024
02/03/2024	227,04193808	227,04193808	14,88261720	241,92455528	0,00000000	0,00000000	241,92455528	02/03/2024
03/03/2024	227,04193808	227,04193808	14,88261720	241,92455528	0,00000000	0,00000000	241,92455528	03/03/2024
04/03/2024	227,04193808	227,04193808	15,04892542	242,09086350	0,00000000	0,00000000	242,09086350	04/03/2024
05/03/2024	227,04193808	227,04193808	15,21534580	242,25728388	0,00000000	0,00000000	242,25728388	05/03/2024
06/03/2024	227,04193808	227,04193808	15,38188083	242,42381891	0,00000000	0,00000000	242,42381891	06/03/2024
07/03/2024	227,04193808	227,04193808	15,54853052	242,59046860	0,00000000	0,00000000	242,59046860	07/03/2024
08/03/2024	227,04193808	227,04193808	15,71529442	242,75723250	0,00000000	0,00000000	242,75723250	08/03/2024
09/03/2024	227,04193808	227,04193808	15,71529442	242,75723250	0,00000000	0,00000000	242,75723250	09/03/2024
10/03/2024	227,04193808	227,04193808	15,71529442	242,75723250	0,00000000	0,00000000	242,75723250	10/03/2024
11/03/2024	227,04193808	227,04193808	15,88217342	242,92411150	0,00000000	0,00000000	242,92411150	11/03/2024
12/03/2024	227,04193808	227,04193808	16,04916503	243,09110311	0,00000000	0,00000000	243,09110311	12/03/2024
13/03/2024	227,04193808	227,04193808	16,21627335	243,25821143	0,00000000	0,00000000	243,25821143	13/03/2024
14/03/2024	227,04193808	227,04193808	16,38349700	243,42543508	0,00000000	0,00000000	243,42543508	14/03/2024
15/03/2024	227,04193808	227,04193808	16,55083554	243,59277362	0,00000000	0,00000000	243,59277362	15/03/2024
16/03/2024	227,04193808	227,04193808	16,55083554	243,59277362	0,00000000	0,00000000	243,59277362	16/03/2024
17/03/2024	227,04193808	227,04193808	16,55083554	243,59277362	0,00000000	0,00000000	243,59277362	17/03/2024
18/03/2024	227,04193808	227,04193808	16,71828873	243,76022681	0,00000000	0,00000000	243,76022681	18/03/2024
19/03/2024	227,04193808	227,04193808	16,88585726	243,92779534	0,00000000	0,00000000	243,92779534	19/03/2024
20/03/2024	227,04193808	227,04193808	17,05354113	244,09547921	0,00000000	0,00000000	244,09547921	20/03/2024
21/03/2024	227,04193808	227,04193808	17,22133988	244,26327796	0,00000000	0,00000000	244,26327796	21/03/2024
22/03/2024	227,04193808	227,04193808	17,38925169	244,43118977	0,00000000	0,00000000	244,43118977	22/03/2024
23/03/2024	227,04193808	227,04193808	17,38925169	244,43118977	0,00000000	0,00000000	244,43118977	23/03/2024
24/03/2024	227,04193808	227,04193808	17,38925169	244,43118977	0,00000000	0,00000000	244,43118977	24/03/2024
25/03/2024	227,04193808	227,04193808	17,55728339	244,59922147	0,00000000	0,00000000	244,59922147	25/03/2024
26/03/2024	227,04193808	227,04193808	17,72542838	244,76736646	0,00000000	0,00000000	244,76736646	26/03/2024
27/03/2024	227,04193808	227,04193808	17,89368848	244,93562656	0,00000000	0,00000000	244,93562656	27/03/2024
28/03/2024	227,04193808	227,04193808	18,06206437	245,10400245	0,00000000	0,00000000	245,10400245	28/03/2024
29/03/2024	227,04193808	227,04193808	18,06206437	245,10400245	0,00000000	0,00000000	245,10400245	29/03/2024
30/03/2024	227,04193808	227,04193808	18,06206437	245,10400245	0,00000000	0,00000000	245,10400245	30/03/2024
31/03/2024	227,04193808	227,04193808	18,06206437	245,10400245	0,00000000	0,00000000	245,10400245	31/03/2024
01/04/2024	227,04193808	227,04193808	18,23055560	245,27249368	0,00000000	0,00000000	245,27249368	01/04/2024
02/04/2024	227,04193808	227,04193808	18,39916489	245,44110297	0,00000000	0,00000000	245,44110297	02/04/2024
03/04/2024	227,04193808	227,04193808	18,56788747	245,60982555	0,00000000	0,00000000	245,60982555	03/04/2024
04/04/2024	227,04193808	227,04193808	18,73672811	245,77866619	0,00000000	0,00000000	245,77866619	04/04/2024
05/04/2024	227,04193808	227,04193808	18,90568228	245,94762036	0,00000000	0,00000000	245,94762036	05/04/2024
06/04/2024	227,04193808	227,04193808	18,90568228	245,94762036	0,00000000	0,00000000	245,94762036	06/04/2024
07/04/2024	227,04193808	227,04193808	18,90568228	245,94762036	0,00000000	0,00000000	245,94762036	07/04/2024
08/04/2024	227,04193808	227,04193808	19,07475451	246,11669259	0,00000000	0,00000000	246,11669259	08/04/2024
09/04/2024	227,04193808	227,04193808	19,24394253	246,28588061	0,00000000	0,00000000	246,28588061	09/04/2024
10/04/2024	227,04193808	227,04193808	19,41324679	246,45518487	0,00000000	0,00000000	246,45518487	10/04/2024
11/04/2024	227,04193808	227,04193808	19,58266935	246,62460743	0,00000000	0,00000000	246,62460743	11/04/2024
12/04/2024	227,04193808	227,04193808	19,75220542	246,79414350	0,00000000	0,00000000	246,79414350	12/04/2024
13/04/2024	227,04193808	227,04193808	19,75220542	246,79414350	0,00000000	0,00000000	246,79414350	13/04/2024
14/04/2024	227,04193808	227,04193808	19,75220542	246,79414350	0,00000000	0,00000000	246,79414350	14/04/2024
15/04/2024	227,04193808	227,04193808	19,92186024	246,96379832	0,00000000	0,00000000	246,96379832	15/04/2024
16/04/2024	227,04193808	227,04193808	20,09162881	247,13356689	0,00000000	0,00000000	247,13356689	16/04/2024
17/04/2024	227,04193808	227,04193808	20,26151589	247,30345397	20,26151589	0,00000000	227,04193808	17/04/2024
18/04/2024	227,04193808	227,04193808	0,15607543	227,19801351	0,00000000	0,00000000	227,19801351	18/04/2024
19/04/2024	227,04193808	227,04193808	0,31225804	227,35419612	0,00000000	0,00000000	227,35419612	19/04/2024
20/04/2024	227,04193808	227,04193808	0,31225804	227,35419612	0,00000000	0,00000000	227,35419612	20/04/2024
21/04/2024	227,04193808	227,04193808	0,31225804	227,35419612	0,00000000	0,00000000	227,35419612	21/04/2024
22/04/2024	227,04193808	227,04193808	0,46854780	227,51048588	0,00000000	0,00000000	227,51048588	22/04/2024
23/04/2024	227,04193808	227,04193808	0,62494678	227,66688486	0,00000000	0,00000000	227,66688486	23/04/2024
24/04/2024	227,04193808	227,04193808	0,78145065	227,82338873	0,00000000	0,00000000	227,82338873	24/04/2024
25/04/2024	227,04193808	227,04193808	0,93806395	227,98000203	0,00000000	0,00000000	227,98000203	25/04/2024
26/04/2024	227,04193808	227,04193808	1,09478464	228,13672272	0,00000000	0,00000000	228,13672272	26/04/2024
27/04/2024	227,04193808	227,04193808	1,09478464	228,13672272	0,00000000	0,00000000	228,13672272	27/04/2024
28/04/2024	227,04193808	227,04193808	1,09478464	228,13672272	0,00000000	0,00000000	228,13672272	28/04/2024
29/04/2024	227,04193808	227,04193808	1,25161250	228,29355058	0,00000000	0,00000000	228,29355058	29/04/2024
30/04/2024	227,04193808	227,04193808	1,40854775	228,45048583	0,00000000	0,00000000	228,45048583	30/04/2024
01/05/2024	227,04193808	227,04193808	1,40854775	228,45048583	0,00000000	0,00000000	228,45048583	01/05/2024
02/05/2024	227,04193808	227,04193808	1,56559288	228,60753096	0,00000000	0,00000000	228,60753096	02/05/2024
03/05/2024	227,04193808	227,04193808	1,72274541	228,76468349	0,00000000	0,00000000	228,76468349	03/05/2024
04/05/2024	227,04193808	227,04193808	1,72274541	228,76468349	0,00000000	0,00000000	228,76468349	04/05/2024
05/05/2024	227,04193808	227,04193808	1,72274541	228,76468349	0,00000000	0,00000000	228,76468349	05/05/2024
06/05/2024	227,04193808	227,04193808	1,88000305	228,92194113	0,00000000	0,00000000	228,92194113	06/05/2024
07/05/2024	227,04193808	227,04193808	2,03737309	229,07931117	0,00000000	0,00000000	229,07931117	07/05/2024
08/05/2024	227,04193808	227,04193808	2,19484824	229,23678632	0,00000000	0,00000000	229,23678632	08/05/2024
09/05/2024	227,04193808	227,04193808	2,35243351	229,39437159	0,00000000	0,00000000	229,39437159	09/05/2024
10/05/2024	227,04193808	227,04193808	2,51012435	229,55206243	0,00000000	0,00000000	229,55206243	10/05/2024
11/05/2024	227,04193808	227,04193808	2,51012435	229,55206243	0,00000000	0,00000000	229,55206243	11/05/2024
12/05/2024	227,04193808	227,04193808	2,51012435	229,55206243	0,00000000	0,00000000	229,55206243	12/05/2024
13/05/2024	227,04193808	227,04193808	2,66792758	229,70986566	0,00000000	0,00000000	229,70986566	13/05/2024
14/05/2024	227,04193808	227,04193808	2,82583616	229,86777424	0,00000000	0,00000000	229,86777424	14/05/2024
15/05/2024	227,04193808	227,04193808	2,98385530	230,02579338	0,00000000	0,00000000	230,02579338	15/05/2024
16/05/2024	227,04193808	227,04193808	3,14198002	230,18391810	0,00000000	0,00000000	230,18391810	16/05/2024
17/05/2024	227,04193808	227,04193808	3,30021713	230,34215521	0,00000000	0,00000000	230,34215521	17/05/2024
18/05/2024	227,04193808	227,04193808	3,30021713	230,34215521	0,00000000	0,00000000	230,34215521	18/05/2024
19/05/2024	227,04193808	227,04193808	3,30021713	230,34215521	0,00000000	0,00000000	230,34215521	19/05/2024
20/05/2024	227,04193808	227,04193808	3,45856026	230,50049834	0,00000000	0,00000000	230,50049834	20/05/2024
21/05/2024	227,04193808	227,04193808	3,61701374	230,65895182	0,00000000	0,00000000	230,65895182	21/05/2024
22/05/2024	227,04193808	227,04193808	3,77557551	230,81751359	0,00000000	0,00000000	230,81751359	22/05/2024
23/05/2024	227,04193808	227,04193808	3,93424763	230,97618571	0,00000000	0,00000000	230,97618571	23/05/2024
24/05/2024	227,04193808	227,04193808	4,09302601	231,13496409	0,00000000	0,00000000	231,13496409	24/05/2024
25/05/2024	227,04193808	227,04193808	4,09302601	231,13496409	0,00000000	0,00000000	231,13496409	25/05/2024
26/05/2024	227,04193808	227,04193808	4,09302601	231,13496409	0,00000000	0,00000000	231,13496409	26/05/2024
27/05/2024	227,04193808	227,04193808	4,25191699	231,29385507	0,00000000	0,00000000	231,29385507	27/05/2024
28/05/2024	227,04193808	227,04193808	4,41091446	231,45285254	0,00000000	0,00000000	231,45285254	28/05/2024
29/05/2024	227,04193808	227,04193808	4,57002273	231,61196081	0,00000000	0,00000000	231,61196081	29/05/2024
30/05/2024	227,04193808	227,04193808	4,57002273	231,61196081	0,00000000	0,00000000	231,61196081	30/05/2024
31/05/2024	227,04193808	227,04193808	4,72923929	231,77117737	0,00000000	0,00000000	231,77117737	31/05/2024
01/06/2024	227,04193808	227,04193808	4,72923929	231,77117737	0,00000000	0,00000000	231,77117737	01/06/2024
02/06/2024	227,04193808	227,04193808	4,72923929	231,77117737	0,00000000	0,00000000	231,77117737	02/06/2024
03/06/2024	227,04193808	227,04193808	4,88856688	231,93050496	0,00000000	0,00000000	231,93050496	03/06/2024
04/06/2024	227,04193808	227,04193808	5,04800299	232,08994107	0,00000000	0,00000000	232,08994107	04/06/2024
05/06/2024	227,04193808	227,04193808	5,20754786	232,24948594	0,00000000	0,00000000	232,24948594	05/06/2024
06/06/2024	227,04193808	227,04193808	5,36720375	232,40914183	0,00000000	0,00000000	232,40914183	06/06/2024
07/06/2024	227,04193808	227,04193808	5,52696840	232,56890648	0,00000000	0,00000000	232,56890648	07/06/2024
08/06/2024	227,04193808	227,04193808	5,52696840	232,56890648	0,00000000	0,00000000	232,56890648	08/06/2024
09/06/2024	227,04193808	227,04193808	5,52696840	232,56890648	0,00000000	0,00000000	232,56890648	09/06/2024
10/06/2024	227,04193808	227,04193808	5,68684202	232,72878010	0,00000000	0,00000000	232,72878010	10/06/2024
11/06/2024	227,04193808	227,04193808	5,84682917	232,88876725	0,00000000	0,00000000	232,88876725	11/06/2024
12/06/2024	227,04193808	227,04193808	6,00692302	233,04886110	0,00000000	0,00000000	233,04886110	12/06/2024
13/06/2024	227,04193808	227,04193808	6,16712835	233,20906643	0,00000000	0,00000000	233,20906643	13/06/2024
14/06/2024	227,04193808	227,04193808	6,32744244	233,36938052	0,00000000	0,00000000	233,36938052	14/06/2024
15/06/2024	227,04193808	227,04193808	6,32744244	233,36938052	0,00000000	0,00000000	233,36938052	15/06/2024
16/06/2024	227,04193808	227,04193808	6,32744244	233,36938052	0,00000000	0,00000000	233,36938052	16/06/2024
17/06/2024	227,04193808	227,04193808	6,48786823	233,52980631	0,00000000	0,00000000	233,52980631	17/06/2024
18/06/2024	227,04193808	227,04193808	6,64840300	233,69034108	0,00000000	0,00000000	233,69034108	18/06/2024
19/06/2024	227,04193808	227,04193808	6,80904947	233,85098755	0,00000000	0,00000000	233,85098755	19/06/2024
20/06/2024	227,04193808	227,04193808	6,96980538	234,01174346	0,00000000	0,00000000	234,01174346	20/06/2024
21/06/2024	227,04193808	227,04193808	7,13067277	234,17261085	0,00000000	0,00000000	234,17261085	21/06/2024
22/06/2024	227,04193808	227,04193808	7,13067277	234,17261085	0,00000000	0,00000000	234,17261085	22/06/2024
23/06/2024	227,04193808	227,04193808	7,13067277	234,17261085	0,00000000	0,00000000	234,17261085	23/06/2024
24/06/2024	227,04193808	227,04193808	7,29164959	234,33358767	0,00000000	0,00000000	234,33358767	24/06/2024
25/06/2024	227,04193808	227,04193808	7,45273834	234,49467642	0,00000000	0,00000000	234,49467642	25/06/2024
26/06/2024	227,04193808	227,04193808	7,61393653	234,65587461	0,00000000	0,00000000	234,65587461	26/06/2024
27/06/2024	227,04193808	227,04193808	7,77524665	234,81718473	0,00000000	0,00000000	234,81718473	27/06/2024
28/06/2024	227,04193808	227,04193808	7,93666620	234,97860428	0,00000000	0,00000000	234,97860428	28/06/2024
29/06/2024	227,04193808	227,04193808	7,93666620	234,97860428	0,00000000	0,00000000	234,97860428	29/06/2024
30/06/2024	227,04193808	227,04193808	7,93666620	234,97860428	0,00000000	0,00000000	234,97860428	30/06/2024
01/07/2024	227,04193808	227,04193808	8,09819814	235,14013622	0,00000000	0,00000000	235,14013622	01/07/2024
02/07/2024	227,04193808	227,04193808	8,25984178	235,30177986	0,00000000	0,00000000	235,30177986	02/07/2024
03/07/2024	227,04193808	227,04193808	8,42159554	235,46353362	0,00000000	0,00000000	235,46353362	03/07/2024
04/07/2024	227,04193808	227,04193808	8,58345919	235,62539727	0,00000000	0,00000000	235,62539727	04/07/2024
05/07/2024	227,04193808	227,04193808	8,74543499	235,78737307	0,00000000	0,00000000	235,78737307	05/07/2024
06/07/2024	227,04193808	227,04193808	8,74543499	235,78737307	0,00000000	0,00000000	235,78737307	06/07/2024
07/07/2024	227,04193808	227,04193808	8,74543499	235,78737307	0,00000000	0,00000000	235,78737307	07/07/2024
08/07/2024	227,04193808	227,04193808	8,90752296	235,94946104	0,00000000	0,00000000	235,94946104	08/07/2024
09/07/2024	227,04193808	227,04193808	9,06972104	236,11165912	0,00000000	0,00000000	236,11165912	09/07/2024
10/07/2024	227,04193808	227,04193808	9,23203150	236,27396958	0,00000000	0,00000000	236,27396958	10/07/2024
11/07/2024	227,04193808	227,04193808	9,39445458	236,43639266	0,00000000	0,00000000	236,43639266	11/07/2024
12/07/2024	227,04193808	227,04193808	9,55698777	236,59892585	0,00000000	0,00000000	236,59892585	12/07/2024
13/07/2024	227,04193808	227,04193808	9,55698777	236,59892585	0,00000000	0,00000000	236,59892585	13/07/2024
14/07/2024	227,04193808	227,04193808	9,55698777	236,59892585	0,00000000	0,00000000	236,59892585	14/07/2024
15/07/2024	227,04193808	227,04193808	9,71963358	236,76157166	0,00000000	0,00000000	236,76157166	15/07/2024
16/07/2024	227,04193808	227,04193808	9,88238973	236,92432781	0,00000000	0,00000000	236,92432781	16/07/2024
17/07/2024	227,04193808	227,04193808	10,04525872	237,08719680	0,00000000	0,00000000	237,08719680	17/07/2024
18/07/2024	227,04193808	227,04193808	10,20824009	237,25017817	0,00000000	0,00000000	237,25017817	18/07/2024
19/07/2024	227,04193808	227,04193808	10,37133226	237,41327034	0,00000000	0,00000000	237,41327034	19/07/2024
20/07/2024	227,04193808	227,04193808	10,37133226	237,41327034	0,00000000	0,00000000	237,41327034	20/07/2024
21/07/2024	227,04193808	227,04193808	10,37133226	237,41327034	0,00000000	0,00000000	237,41327034	21/07/2024
22/07/2024	227,04193808	227,04193808	10,53453954	237,57647762	0,00000000	0,00000000	237,57647762	22/07/2024
23/07/2024	227,04193808	227,04193808	10,69785489	237,73979297	0,00000000	0,00000000	237,73979297	23/07/2024
24/07/2024	227,04193808	227,04193808	10,86128581	237,90322389	0,00000000	0,00000000	237,90322389	24/07/2024
25/07/2024	227,04193808	227,04193808	11,02482752	238,06676560	0,00000000	0,00000000	238,06676560	25/07/2024
26/07/2024	227,04193808	227,04193808	11,18848208	238,23042016	0,00000000	0,00000000	238,23042016	26/07/2024
27/07/2024	227,04193808	227,04193808	11,18848208	238,23042016	0,00000000	0,00000000	238,23042016	27/07/2024
28/07/2024	227,04193808	227,04193808	11,18848208	238,23042016	0,00000000	0,00000000	238,23042016	28/07/2024
29/07/2024	227,04193808	227,04193808	11,35224765	238,39418573	0,00000000	0,00000000	238,39418573	29/07/2024
30/07/2024	227,04193808	227,04193808	11,51612857	238,55806665	0,00000000	0,00000000	238,55806665	30/07/2024
31/07/2024	227,04193808	227,04193808	11,68012073	238,72205881	0,00000000	0,00000000	238,72205881	31/07/2024
01/08/2024	227,04193808	227,04193808	11,84422392	238,88616200	0,00000000	0,00000000	238,88616200	01/08/2024
02/08/2024	227,04193808	227,04193808	12,00844245	239,05038053	0,00000000	0,00000000	239,05038053	02/08/2024
03/08/2024	227,04193808	227,04193808	12,00844245	239,05038053	0,00000000	0,00000000	239,05038053	03/08/2024
04/08/2024	227,04193808	227,04193808	12,00844245	239,05038053	0,00000000	0,00000000	239,05038053	04/08/2024
05/08/2024	227,04193808	227,04193808	12,17277245	239,21471053	0,00000000	0,00000000	239,21471053	05/08/2024
06/08/2024	227,04193808	227,04193808	12,33721575	239,37915383	0,00000000	0,00000000	239,37915383	06/08/2024
07/08/2024	227,04193808	227,04193808	12,50177257	239,54371065	0,00000000	0,00000000	239,54371065	07/08/2024
08/08/2024	227,04193808	227,04193808	12,66644313	239,70838121	0,00000000	0,00000000	239,70838121	08/08/2024
09/08/2024	227,04193808	227,04193808	12,83122495	239,87316303	0,00000000	0,00000000	239,87316303	09/08/2024
10/08/2024	227,04193808	227,04193808	12,83122495	239,87316303	0,00000000	0,00000000	239,87316303	10/08/2024
11/08/2024	227,04193808	227,04193808	12,83122495	239,87316303	0,00000000	0,00000000	239,87316303	11/08/2024
12/08/2024	227,04193808	227,04193808	12,99612278	240,03806086	0,00000000	0,00000000	240,03806086	12/08/2024
13/08/2024	227,04193808	227,04193808	13,16113232	240,20307040	0,00000000	0,00000000	240,20307040	13/08/2024
14/08/2024	227,04193808	227,04193808	13,32625334	240,36819142	0,00000000	0,00000000	240,36819142	14/08/2024
15/08/2024	227,04193808	227,04193808	13,49149038	240,53342846	0,00000000	0,00000000	240,53342846	15/08/2024
16/08/2024	227,04193808	227,04193808	13,65684162	240,69877970	0,00000000	0,00000000	240,69877970	16/08/2024
17/08/2024	227,04193808	227,04193808	13,65684162	240,69877970	0,00000000	0,00000000	240,69877970	17/08/2024
18/08/2024	227,04193808	227,04193808	13,65684162	240,69877970	0,00000000	0,00000000	240,69877970	18/08/2024
19/08/2024	227,04193808	227,04193808	13,82230433	240,86424241	0,00000000	0,00000000	240,86424241	19/08/2024
20/08/2024	227,04193808	227,04193808	13,98788125	241,02981933	0,00000000	0,00000000	241,02981933	20/08/2024
21/08/2024	227,04193808	227,04193808	14,15357214	241,19551022	0,00000000	0,00000000	241,19551022	21/08/2024
22/08/2024	227,04193808	227,04193808	14,31937769	241,36131577	0,00000000	0,00000000	241,36131577	22/08/2024
23/08/2024	227,04193808	227,04193808	14,48529699	241,52723507	0,00000000	0,00000000	241,52723507	23/08/2024
24/08/2024	227,04193808	227,04193808	14,48529699	241,52723507	0,00000000	0,00000000	241,52723507	24/08/2024
25/08/2024	227,04193808	227,04193808	14,48529699	241,52723507	0,00000000	0,00000000	241,52723507	25/08/2024
26/08/2024	227,04193808	227,04193808	14,65133094	241,69326902	0,00000000	0,00000000	241,69326902	26/08/2024
27/08/2024	227,04193808	227,04193808	14,81747660	241,85941468	0,00000000	0,00000000	241,85941468	27/08/2024
28/08/2024	227,04193808	227,04193808	14,98373941	242,02567749	0,00000000	0,00000000	242,02567749	28/08/2024
29/08/2024	227,04193808	227,04193808	15,15011415	242,19205223	0,00000000	0,00000000	242,19205223	29/08/2024
30/08/2024	227,04193808	227,04193808	15,31660582	242,35854390	0,00000000	0,00000000	242,35854390	30/08/2024
31/08/2024	227,04193808	227,04193808	15,31660582	242,35854390	0,00000000	0,00000000	242,35854390	31/08/2024
01/09/2024	227,04193808	227,04193808	15,31660582	242,35854390	0,00000000	0,00000000	242,35854390	01/09/2024
02/09/2024	227,04193808	227,04193808	15,48320965	242,52514773	0,00000000	0,00000000	242,52514773	02/09/2024
03/09/2024	227,04193808	227,04193808	15,64992836	242,69186644	0,00000000	0,00000000	242,69186644	03/09/2024
04/09/2024	227,04193808	227,04193808	15,81676400	242,85870208	0,00000000	0,00000000	242,85870208	04/09/2024
05/09/2024	227,04193808	227,04193808	15,98371202	243,02565010	0,00000000	0,00000000	243,02565010	05/09/2024
06/09/2024	227,04193808	227,04193808	16,15077493	243,19271301	0,00000000	0,00000000	243,19271301	06/09/2024
07/09/2024	227,04193808	227,04193808	16,15077493	243,19271301	0,00000000	0,00000000	243,19271301	07/09/2024
08/09/2024	227,04193808	227,04193808	16,15077493	243,19271301	0,00000000	0,00000000	243,19271301	08/09/2024
09/09/2024	227,04193808	227,04193808	16,31795272	243,35989080	0,00000000	0,00000000	243,35989080	09/09/2024
10/09/2024	227,04193808	227,04193808	16,48524539	243,52718347	0,00000000	0,00000000	243,52718347	10/09/2024
11/09/2024	227,04193808	227,04193808	16,65265318	243,69459126	0,00000000	0,00000000	243,69459126	11/09/2024
12/09/2024	227,04193808	227,04193808	16,82017607	243,86211415	0,00000000	0,00000000	243,86211415	12/09/2024
13/09/2024	227,04193808	227,04193808	16,98781657	244,02975465	0,00000000	0,00000000	244,02975465	13/09/2024
14/09/2024	227,04193808	227,04193808	16,98781657	244,02975465	0,00000000	0,00000000	244,02975465	14/09/2024
15/09/2024	227,04193808	227,04193808	16,98781657	244,02975465	0,00000000	0,00000000	244,02975465	15/09/2024
16/09/2024	227,04193808	227,04193808	17,15556969	244,19750777	0,00000000	0,00000000	244,19750777	16/09/2024
17/09/2024	227,04193808	227,04193808	17,32343791	244,36537599	0,00000000	0,00000000	244,36537599	17/09/2024
18/09/2024	227,04193808	227,04193808	17,49142193	244,53336001	0,00000000	0,00000000	244,53336001	18/09/2024
19/09/2024	227,04193808	227,04193808	17,65952083	244,70145891	0,00000000	0,00000000	244,70145891	19/09/2024
20/09/2024	227,04193808	227,04193808	17,82773779	244,86967587	0,00000000	0,00000000	244,86967587	20/09/2024
21/09/2024	227,04193808	227,04193808	17,82773779	244,86967587	0,00000000	0,00000000	244,86967587	21/09/2024
22/09/2024	227,04193808	227,04193808	17,82773779	244,86967587	0,00000000	0,00000000	244,86967587	22/09/2024
23/09/2024	227,04193808	227,04193808	17,99606782	245,03800590	0,00000000	0,00000000	245,03800590	23/09/2024
24/09/2024	227,04193808	227,04193808	18,16451341	245,20645149	0,00000000	0,00000000	245,20645149	24/09/2024
25/09/2024	227,04193808	227,04193808	18,33307684	245,37501492	0,00000000	0,00000000	245,37501492	25/09/2024
26/09/2024	227,04193808	227,04193808	18,50175606	245,54369414	0,00000000	0,00000000	245,54369414	26/09/2024
27/09/2024	227,04193808	227,04193808	18,67054879	245,71248687	0,00000000	0,00000000	245,71248687	27/09/2024
28/09/2024	227,04193808	227,04193808	18,67054879	245,71248687	0,00000000	0,00000000	245,71248687	28/09/2024
29/09/2024	227,04193808	227,04193808	18,67054879	245,71248687	0,00000000	0,00000000	245,71248687	29/09/2024
30/09/2024	227,04193808	227,04193808	18,83945937	245,88139745	0,00000000	0,00000000	245,88139745	30/09/2024
01/10/2024	227,04193808	227,04193808	19,00848573	246,05042381	0,00000000	0,00000000	246,05042381	01/10/2024
02/10/2024	227,04193808	227,04193808	19,17762835	246,21956643	0,00000000	0,00000000	246,21956643	02/10/2024
03/10/2024	227,04193808	227,04193808	19,34688675	246,38882483	0,00000000	0,00000000	246,38882483	03/10/2024
04/10/2024	227,04193808	227,04193808	19,51626321	246,55820129	0,00000000	0,00000000	246,55820129	04/10/2024
05/10/2024	227,04193808	227,04193808	19,51626321	246,55820129	0,00000000	0,00000000	246,55820129	05/10/2024
06/10/2024	227,04193808	227,04193808	19,51626321	246,55820129	0,00000000	0,00000000	246,55820129	06/10/2024
07/10/2024	227,04193808	227,04193808	19,68575388	246,72769196	0,00000000	0,00000000	246,72769196	07/10/2024
08/10/2024	227,04193808	227,04193808	19,85536283	246,89730091	0,00000000	0,00000000	246,89730091	08/10/2024
09/10/2024	227,04193808	227,04193808	20,02508781	247,06702589	0,00000000	0,00000000	247,06702589	09/10/2024
10/10/2024	227,04193808	227,04193808	20,19492925	247,23686733	0,00000000	0,00000000	247,23686733	10/10/2024
11/10/2024	227,04193808	227,04193808	20,36488672	247,40682480	0,00000000	0,00000000	247,40682480	11/10/2024
12/10/2024	227,04193808	227,04193808	20,36488672	247,40682480	0,00000000	0,00000000	247,40682480	12/10/2024
13/10/2024	227,04193808	227,04193808	20,36488672	247,40682480	0,00000000	0,00000000	247,40682480	13/10/2024
14/10/2024	227,04193808	227,04193808	20,53496088	247,57689896	0,00000000	0,00000000	247,57689896	14/10/2024
15/10/2024	227,04193808	227,04193808	20,70515379	247,74709187	0,00000000	0,00000000	247,74709187	15/10/2024
16/10/2024	227,04193808	227,04193808	20,87546317	247,91740125	0,00000000	0,00000000	247,91740125	16/10/2024
17/10/2024	227,04193808	227,04193808	21,04588902	248,08782710	21,04588902	227,04193808	0,00000000	17/10/2024

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password