Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
| Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
|---|---|---|---|---|---|---|---|---|
| 11/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 11/11/2021 |
| 12/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 12/11/2021 |
| 13/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 13/11/2021 |
| 14/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 14/11/2021 |
| 15/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 15/11/2021 |
| 16/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 16/11/2021 |
| 17/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 17/11/2021 |
| 18/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 18/11/2021 |
| 19/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 19/11/2021 |
| 20/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 20/11/2021 |
| 21/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 21/11/2021 |
| 22/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 22/11/2021 |
| 23/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 23/11/2021 |
| 24/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 24/11/2021 |
| 25/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 25/11/2021 |
| 26/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 26/11/2021 |
| 27/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 27/11/2021 |
| 28/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 28/11/2021 |
| 29/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 29/11/2021 |
| 30/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 30/11/2021 |
| 01/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 01/12/2021 |
| 02/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,03948599 | 1.000,03948599 | 0,00000000 | 0,00000000 | 1.000,03948599 | 02/12/2021 |
| 03/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 03/12/2021 |
| 04/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 04/12/2021 |
| 05/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 05/12/2021 |
| 06/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,11846299 | 1.000,11846299 | 0,00000000 | 0,00000000 | 1.000,11846299 | 06/12/2021 |
| 07/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,15795400 | 1.000,15795400 | 0,00000000 | 0,00000000 | 1.000,15795400 | 07/12/2021 |
| 08/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,19744699 | 1.000,19744699 | 0,00000000 | 0,00000000 | 1.000,19744699 | 08/12/2021 |
| 09/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,23694100 | 1.000,23694100 | 0,00000000 | 0,00000000 | 1.000,23694100 | 09/12/2021 |
| 10/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 10/12/2021 |
| 11/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 11/12/2021 |
| 12/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 12/12/2021 |
| 13/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,31593299 | 1.000,31593299 | 0,00000000 | 0,00000000 | 1.000,31593299 | 13/12/2021 |
| 14/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,35543200 | 1.000,35543200 | 0,00000000 | 0,00000000 | 1.000,35543200 | 14/12/2021 |
| 15/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,39493200 | 1.000,39493200 | 0,00000000 | 0,00000000 | 1.000,39493200 | 15/12/2021 |
| 16/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 16/12/2021 |
| 17/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,47393800 | 1.000,47393800 | 0,00000000 | 0,00000000 | 1.000,47393800 | 17/12/2021 |
| 18/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,47393800 | 1.000,47393800 | 0,00000000 | 0,00000000 | 1.000,47393800 | 18/12/2021 |
| 19/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,47393800 | 1.000,47393800 | 0,00000000 | 0,00000000 | 1.000,47393800 | 19/12/2021 |
| 20/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,51344199 | 1.000,51344199 | 0,00000000 | 0,00000000 | 1.000,51344199 | 20/12/2021 |
| 21/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,55294900 | 1.000,55294900 | 0,00000000 | 0,00000000 | 1.000,55294900 | 21/12/2021 |
| 22/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,59245699 | 1.000,59245699 | 0,00000000 | 0,00000000 | 1.000,59245699 | 22/12/2021 |
| 23/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 23/12/2021 |
| 24/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,67147799 | 1.000,67147799 | 0,00000000 | 0,00000000 | 1.000,67147799 | 24/12/2021 |
| 25/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,67147799 | 1.000,67147799 | 0,00000000 | 0,00000000 | 1.000,67147799 | 25/12/2021 |
| 26/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,67147799 | 1.000,67147799 | 0,00000000 | 0,00000000 | 1.000,67147799 | 26/12/2021 |
| 27/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,71099100 | 1.000,71099100 | 0,00000000 | 0,00000000 | 1.000,71099100 | 27/12/2021 |
| 28/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,75050500 | 1.000,75050500 | 0,00000000 | 0,00000000 | 1.000,75050500 | 28/12/2021 |
| 29/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 29/12/2021 |
| 30/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,82953800 | 1.000,82953800 | 0,00000000 | 0,00000000 | 1.000,82953800 | 30/12/2021 |
| 31/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,86905700 | 1.000,86905700 | 0,00000000 | 0,00000000 | 1.000,86905700 | 31/12/2021 |
| 01/01/2022 | 1.000,00000000 | 1.000,00000000 | 0,86905700 | 1.000,86905700 | 0,00000000 | 0,00000000 | 1.000,86905700 | 01/01/2022 |
| 02/01/2022 | 1.000,00000000 | 1.000,00000000 | 0,86905700 | 1.000,86905700 | 0,00000000 | 0,00000000 | 1.000,86905700 | 02/01/2022 |
| 03/01/2022 | 1.000,00000000 | 1.000,00000000 | 0,90857799 | 1.000,90857799 | 0,00000000 | 0,00000000 | 1.000,90857799 | 03/01/2022 |
| 04/01/2022 | 1.000,00000000 | 1.000,00000000 | 0,94810000 | 1.000,94810000 | 0,00000000 | 0,00000000 | 1.000,94810000 | 04/01/2022 |
| 05/01/2022 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 05/01/2022 |
| 06/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,02714900 | 1.001,02714900 | 0,00000000 | 0,00000000 | 1.001,02714900 | 06/01/2022 |
| 07/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,06667499 | 1.001,06667499 | 0,00000000 | 0,00000000 | 1.001,06667499 | 07/01/2022 |
| 08/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,06667499 | 1.001,06667499 | 0,00000000 | 0,00000000 | 1.001,06667499 | 08/01/2022 |
| 09/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,06667499 | 1.001,06667499 | 0,00000000 | 0,00000000 | 1.001,06667499 | 09/01/2022 |
| 10/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,10620400 | 1.001,10620400 | 0,00000000 | 0,00000000 | 1.001,10620400 | 10/01/2022 |
| 11/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,14573400 | 1.001,14573400 | 0,00000000 | 0,00000000 | 1.001,14573400 | 11/01/2022 |
| 12/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 12/01/2022 |
| 13/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,22479799 | 1.001,22479799 | 0,00000000 | 0,00000000 | 1.001,22479799 | 13/01/2022 |
| 14/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,26433299 | 1.001,26433299 | 0,00000000 | 0,00000000 | 1.001,26433299 | 14/01/2022 |
| 15/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,26433299 | 1.001,26433299 | 0,00000000 | 0,00000000 | 1.001,26433299 | 15/01/2022 |
| 16/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,26433299 | 1.001,26433299 | 0,00000000 | 0,00000000 | 1.001,26433299 | 16/01/2022 |
| 17/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,30386900 | 1.001,30386900 | 0,00000000 | 0,00000000 | 1.001,30386900 | 17/01/2022 |
| 18/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,34340700 | 1.001,34340700 | 0,00000000 | 0,00000000 | 1.001,34340700 | 18/01/2022 |
| 19/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 19/01/2022 |
| 20/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,42248699 | 1.001,42248699 | 0,00000000 | 0,00000000 | 1.001,42248699 | 20/01/2022 |
| 21/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,46202900 | 1.001,46202900 | 0,00000000 | 0,00000000 | 1.001,46202900 | 21/01/2022 |
| 22/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,46202900 | 1.001,46202900 | 0,00000000 | 0,00000000 | 1.001,46202900 | 22/01/2022 |
| 23/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,46202900 | 1.001,46202900 | 0,00000000 | 0,00000000 | 1.001,46202900 | 23/01/2022 |
| 24/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,50157300 | 1.001,50157300 | 0,00000000 | 0,00000000 | 1.001,50157300 | 24/01/2022 |
| 25/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,54111800 | 1.001,54111800 | 0,00000000 | 0,00000000 | 1.001,54111800 | 25/01/2022 |
| 26/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 26/01/2022 |
| 27/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,62021399 | 1.001,62021399 | 0,00000000 | 0,00000000 | 1.001,62021399 | 27/01/2022 |
| 28/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,65976400 | 1.001,65976400 | 0,00000000 | 0,00000000 | 1.001,65976400 | 28/01/2022 |
| 29/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,65976400 | 1.001,65976400 | 0,00000000 | 0,00000000 | 1.001,65976400 | 29/01/2022 |
| 30/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,65976400 | 1.001,65976400 | 0,00000000 | 0,00000000 | 1.001,65976400 | 30/01/2022 |
| 31/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,69931600 | 1.001,69931600 | 0,00000000 | 0,00000000 | 1.001,69931600 | 31/01/2022 |
| 01/02/2022 | 1.000,00000000 | 1.000,00000000 | 1,73886899 | 1.001,73886899 | 0,00000000 | 0,00000000 | 1.001,73886899 | 01/02/2022 |
| 02/02/2022 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 02/02/2022 |
| 03/02/2022 | 1.000,00000000 | 1.000,00000000 | 1,81798100 | 1.001,81798100 | 0,00000000 | 0,00000000 | 1.001,81798100 | 03/02/2022 |
| 04/02/2022 | 1.000,00000000 | 1.000,00000000 | 1,85753899 | 1.001,85753899 | 0,00000000 | 0,00000000 | 1.001,85753899 | 04/02/2022 |
| 05/02/2022 | 1.000,00000000 | 1.000,00000000 | 1,85753899 | 1.001,85753899 | 0,00000000 | 0,00000000 | 1.001,85753899 | 05/02/2022 |
| 06/02/2022 | 1.000,00000000 | 1.000,00000000 | 1,85753899 | 1.001,85753899 | 0,00000000 | 0,00000000 | 1.001,85753899 | 06/02/2022 |
| 07/02/2022 | 1.000,00000000 | 1.000,00000000 | 1,89709799 | 1.001,89709799 | 0,00000000 | 0,00000000 | 1.001,89709799 | 07/02/2022 |
| 08/02/2022 | 1.000,00000000 | 1.000,00000000 | 1,93665900 | 1.001,93665900 | 0,00000000 | 0,00000000 | 1.001,93665900 | 08/02/2022 |
| 09/02/2022 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 09/02/2022 |
| 10/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,01578600 | 1.002,01578600 | 0,00000000 | 0,00000000 | 1.002,01578600 | 10/02/2022 |
| 11/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,05535199 | 1.002,05535199 | 0,00000000 | 0,00000000 | 1.002,05535199 | 11/02/2022 |
| 12/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,05535199 | 1.002,05535199 | 0,00000000 | 0,00000000 | 1.002,05535199 | 12/02/2022 |
| 13/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,05535199 | 1.002,05535199 | 0,00000000 | 0,00000000 | 1.002,05535199 | 13/02/2022 |
| 14/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,09492000 | 1.002,09492000 | 0,00000000 | 0,00000000 | 1.002,09492000 | 14/02/2022 |
| 15/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,13448899 | 1.002,13448899 | 0,00000000 | 0,00000000 | 1.002,13448899 | 15/02/2022 |
| 16/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 16/02/2022 |
| 17/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,21363100 | 1.002,21363100 | 0,00000000 | 0,00000000 | 1.002,21363100 | 17/02/2022 |
| 18/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,25320499 | 1.002,25320499 | 0,00000000 | 0,00000000 | 1.002,25320499 | 18/02/2022 |
| 19/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,25320499 | 1.002,25320499 | 0,00000000 | 0,00000000 | 1.002,25320499 | 19/02/2022 |
| 20/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,25320499 | 1.002,25320499 | 0,00000000 | 0,00000000 | 1.002,25320499 | 20/02/2022 |
| 21/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,29278000 | 1.002,29278000 | 0,00000000 | 0,00000000 | 1.002,29278000 | 21/02/2022 |
| 22/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,33235700 | 1.002,33235700 | 0,00000000 | 0,00000000 | 1.002,33235700 | 22/02/2022 |
| 23/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 23/02/2022 |
| 24/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,41151499 | 1.002,41151499 | 0,00000000 | 0,00000000 | 1.002,41151499 | 24/02/2022 |
| 25/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,45109599 | 1.002,45109599 | 0,00000000 | 0,00000000 | 1.002,45109599 | 25/02/2022 |
| 26/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,45109599 | 1.002,45109599 | 0,00000000 | 0,00000000 | 1.002,45109599 | 26/02/2022 |
| 27/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,45109599 | 1.002,45109599 | 0,00000000 | 0,00000000 | 1.002,45109599 | 27/02/2022 |
| 28/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,45109599 | 1.002,45109599 | 0,00000000 | 0,00000000 | 1.002,45109599 | 28/02/2022 |
| 01/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,45109599 | 1.002,45109599 | 0,00000000 | 0,00000000 | 1.002,45109599 | 01/03/2022 |
| 02/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,49067900 | 1.002,49067900 | 0,00000000 | 0,00000000 | 1.002,49067900 | 02/03/2022 |
| 03/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,53026400 | 1.002,53026400 | 0,00000000 | 0,00000000 | 1.002,53026400 | 03/03/2022 |
| 04/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 04/03/2022 |
| 05/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 05/03/2022 |
| 06/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 06/03/2022 |
| 07/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,60943799 | 1.002,60943799 | 0,00000000 | 0,00000000 | 1.002,60943799 | 07/03/2022 |
| 08/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,64902699 | 1.002,64902699 | 0,00000000 | 0,00000000 | 1.002,64902699 | 08/03/2022 |
| 09/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,68861800 | 1.002,68861800 | 0,00000000 | 0,00000000 | 1.002,68861800 | 09/03/2022 |
| 10/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,72820999 | 1.002,72820999 | 0,00000000 | 0,00000000 | 1.002,72820999 | 10/03/2022 |
| 11/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 11/03/2022 |
| 12/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 12/03/2022 |
| 13/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 13/03/2022 |
| 14/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,80740000 | 1.002,80740000 | 0,00000000 | 0,00000000 | 1.002,80740000 | 14/03/2022 |
| 15/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,84699700 | 1.002,84699700 | 0,00000000 | 0,00000000 | 1.002,84699700 | 15/03/2022 |
| 16/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,88659500 | 1.002,88659500 | 0,00000000 | 0,00000000 | 1.002,88659500 | 16/03/2022 |
| 17/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,92619599 | 1.002,92619599 | 0,00000000 | 0,00000000 | 1.002,92619599 | 17/03/2022 |
| 18/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 18/03/2022 |
| 19/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 19/03/2022 |
| 20/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 20/03/2022 |
| 21/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,00540100 | 1.003,00540100 | 0,00000000 | 0,00000000 | 1.003,00540100 | 21/03/2022 |
| 22/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,04500600 | 1.003,04500600 | 0,00000000 | 0,00000000 | 1.003,04500600 | 22/03/2022 |
| 23/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,08461200 | 1.003,08461200 | 0,00000000 | 0,00000000 | 1.003,08461200 | 23/03/2022 |
| 24/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,12421999 | 1.003,12421999 | 0,00000000 | 0,00000000 | 1.003,12421999 | 24/03/2022 |
| 25/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 25/03/2022 |
| 26/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 26/03/2022 |
| 27/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 27/03/2022 |
| 28/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,20344099 | 1.003,20344099 | 0,00000000 | 0,00000000 | 1.003,20344099 | 28/03/2022 |
| 29/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,24305300 | 1.003,24305300 | 0,00000000 | 0,00000000 | 1.003,24305300 | 29/03/2022 |
| 30/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,28266799 | 1.003,28266799 | 0,00000000 | 0,00000000 | 1.003,28266799 | 30/03/2022 |
| 31/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,32228400 | 1.003,32228400 | 0,00000000 | 0,00000000 | 1.003,32228400 | 31/03/2022 |
| 01/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 01/04/2022 |
| 02/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 02/04/2022 |
| 03/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 03/04/2022 |
| 04/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,40151999 | 1.003,40151999 | 0,00000000 | 0,00000000 | 1.003,40151999 | 04/04/2022 |
| 05/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,44114000 | 1.003,44114000 | 0,00000000 | 0,00000000 | 1.003,44114000 | 05/04/2022 |
| 06/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,48076299 | 1.003,48076299 | 0,00000000 | 0,00000000 | 1.003,48076299 | 06/04/2022 |
| 07/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,52038599 | 1.003,52038599 | 0,00000000 | 0,00000000 | 1.003,52038599 | 07/04/2022 |
| 08/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 08/04/2022 |
| 09/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 09/04/2022 |
| 10/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 10/04/2022 |
| 11/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,59963800 | 1.003,59963800 | 0,00000000 | 0,00000000 | 1.003,59963800 | 11/04/2022 |
| 12/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,63926700 | 1.003,63926700 | 0,00000000 | 0,00000000 | 1.003,63926700 | 12/04/2022 |
| 13/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,67889600 | 1.003,67889600 | 0,00000000 | 0,00000000 | 1.003,67889600 | 13/04/2022 |
| 14/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,71852800 | 1.003,71852800 | 0,00000000 | 0,00000000 | 1.003,71852800 | 14/04/2022 |
| 15/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,71852800 | 1.003,71852800 | 0,00000000 | 0,00000000 | 1.003,71852800 | 15/04/2022 |
| 16/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,71852800 | 1.003,71852800 | 0,00000000 | 0,00000000 | 1.003,71852800 | 16/04/2022 |
| 17/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,71852800 | 1.003,71852800 | 0,00000000 | 0,00000000 | 1.003,71852800 | 17/04/2022 |
| 18/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,75816099 | 1.003,75816099 | 0,00000000 | 0,00000000 | 1.003,75816099 | 18/04/2022 |
| 19/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,79779599 | 1.003,79779599 | 0,00000000 | 0,00000000 | 1.003,79779599 | 19/04/2022 |
| 20/04/2022 | 1.000,00000000 | 1.000,00000000 | 3,83743200 | 1.003,83743200 | 3,83743200 | 0,00000000 | 1.000,00000000 | 20/04/2022 |
| 21/04/2022 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 21/04/2022 |
| 22/04/2022 | 1.000,00000000 | 1.000,00000000 | 0,03948599 | 1.000,03948599 | 0,00000000 | 0,00000000 | 1.000,03948599 | 22/04/2022 |
| 23/04/2022 | 1.000,00000000 | 1.000,00000000 | 0,03948599 | 1.000,03948599 | 0,00000000 | 0,00000000 | 1.000,03948599 | 23/04/2022 |
| 24/04/2022 | 1.000,00000000 | 1.000,00000000 | 0,03948599 | 1.000,03948599 | 0,00000000 | 0,00000000 | 1.000,03948599 | 24/04/2022 |
| 25/04/2022 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 25/04/2022 |
| 26/04/2022 | 1.000,00000000 | 1.000,00000000 | 0,11846299 | 1.000,11846299 | 0,00000000 | 0,00000000 | 1.000,11846299 | 26/04/2022 |
| 27/04/2022 | 1.000,00000000 | 1.000,00000000 | 0,15795400 | 1.000,15795400 | 0,00000000 | 0,00000000 | 1.000,15795400 | 27/04/2022 |
| 28/04/2022 | 1.000,00000000 | 1.000,00000000 | 0,19744699 | 1.000,19744699 | 0,00000000 | 0,00000000 | 1.000,19744699 | 28/04/2022 |
| 29/04/2022 | 1.000,00000000 | 1.000,00000000 | 0,23694100 | 1.000,23694100 | 0,00000000 | 0,00000000 | 1.000,23694100 | 29/04/2022 |
| 30/04/2022 | 1.000,00000000 | 1.000,00000000 | 0,23694100 | 1.000,23694100 | 0,00000000 | 0,00000000 | 1.000,23694100 | 30/04/2022 |
| 01/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,23694100 | 1.000,23694100 | 0,00000000 | 0,00000000 | 1.000,23694100 | 01/05/2022 |
| 02/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 02/05/2022 |
| 03/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,31593299 | 1.000,31593299 | 0,00000000 | 0,00000000 | 1.000,31593299 | 03/05/2022 |
| 04/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,35543200 | 1.000,35543200 | 0,00000000 | 0,00000000 | 1.000,35543200 | 04/05/2022 |
| 05/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,39493200 | 1.000,39493200 | 0,00000000 | 0,00000000 | 1.000,39493200 | 05/05/2022 |
| 06/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 06/05/2022 |
| 07/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 07/05/2022 |
| 08/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 08/05/2022 |
| 09/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,47393800 | 1.000,47393800 | 0,00000000 | 0,00000000 | 1.000,47393800 | 09/05/2022 |
| 10/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,51344199 | 1.000,51344199 | 0,00000000 | 0,00000000 | 1.000,51344199 | 10/05/2022 |
| 11/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,55294900 | 1.000,55294900 | 0,00000000 | 0,00000000 | 1.000,55294900 | 11/05/2022 |
| 12/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,59245699 | 1.000,59245699 | 0,00000000 | 0,00000000 | 1.000,59245699 | 12/05/2022 |
| 13/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 13/05/2022 |
| 14/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 14/05/2022 |
| 15/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 15/05/2022 |
| 16/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,67147799 | 1.000,67147799 | 0,00000000 | 0,00000000 | 1.000,67147799 | 16/05/2022 |
| 17/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,71099100 | 1.000,71099100 | 0,00000000 | 0,00000000 | 1.000,71099100 | 17/05/2022 |
| 18/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,75050500 | 1.000,75050500 | 0,00000000 | 0,00000000 | 1.000,75050500 | 18/05/2022 |
| 19/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 19/05/2022 |
| 20/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,82953800 | 1.000,82953800 | 0,00000000 | 0,00000000 | 1.000,82953800 | 20/05/2022 |
| 21/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,82953800 | 1.000,82953800 | 0,00000000 | 0,00000000 | 1.000,82953800 | 21/05/2022 |
| 22/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,82953800 | 1.000,82953800 | 0,00000000 | 0,00000000 | 1.000,82953800 | 22/05/2022 |
| 23/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,86905700 | 1.000,86905700 | 0,00000000 | 0,00000000 | 1.000,86905700 | 23/05/2022 |
| 24/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,90857799 | 1.000,90857799 | 0,00000000 | 0,00000000 | 1.000,90857799 | 24/05/2022 |
| 25/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,94810000 | 1.000,94810000 | 0,00000000 | 0,00000000 | 1.000,94810000 | 25/05/2022 |
| 26/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 26/05/2022 |
| 27/05/2022 | 1.000,00000000 | 1.000,00000000 | 1,02714900 | 1.001,02714900 | 0,00000000 | 0,00000000 | 1.001,02714900 | 27/05/2022 |
| 28/05/2022 | 1.000,00000000 | 1.000,00000000 | 1,02714900 | 1.001,02714900 | 0,00000000 | 0,00000000 | 1.001,02714900 | 28/05/2022 |
| 29/05/2022 | 1.000,00000000 | 1.000,00000000 | 1,02714900 | 1.001,02714900 | 0,00000000 | 0,00000000 | 1.001,02714900 | 29/05/2022 |
| 30/05/2022 | 1.000,00000000 | 1.000,00000000 | 1,06667499 | 1.001,06667499 | 0,00000000 | 0,00000000 | 1.001,06667499 | 30/05/2022 |
| 31/05/2022 | 1.000,00000000 | 1.000,00000000 | 1,10620400 | 1.001,10620400 | 0,00000000 | 0,00000000 | 1.001,10620400 | 31/05/2022 |
| 01/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,14573400 | 1.001,14573400 | 0,00000000 | 0,00000000 | 1.001,14573400 | 01/06/2022 |
| 02/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 02/06/2022 |
| 03/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,22479799 | 1.001,22479799 | 0,00000000 | 0,00000000 | 1.001,22479799 | 03/06/2022 |
| 04/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,22479799 | 1.001,22479799 | 0,00000000 | 0,00000000 | 1.001,22479799 | 04/06/2022 |
| 05/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,22479799 | 1.001,22479799 | 0,00000000 | 0,00000000 | 1.001,22479799 | 05/06/2022 |
| 06/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,26433299 | 1.001,26433299 | 0,00000000 | 0,00000000 | 1.001,26433299 | 06/06/2022 |
| 07/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,30386900 | 1.001,30386900 | 0,00000000 | 0,00000000 | 1.001,30386900 | 07/06/2022 |
| 08/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,34340700 | 1.001,34340700 | 0,00000000 | 0,00000000 | 1.001,34340700 | 08/06/2022 |
| 09/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 09/06/2022 |
| 10/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,42248699 | 1.001,42248699 | 0,00000000 | 0,00000000 | 1.001,42248699 | 10/06/2022 |
| 11/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,42248699 | 1.001,42248699 | 0,00000000 | 0,00000000 | 1.001,42248699 | 11/06/2022 |
| 12/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,42248699 | 1.001,42248699 | 0,00000000 | 0,00000000 | 1.001,42248699 | 12/06/2022 |
| 13/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,46202900 | 1.001,46202900 | 0,00000000 | 0,00000000 | 1.001,46202900 | 13/06/2022 |
| 14/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,50157300 | 1.001,50157300 | 0,00000000 | 0,00000000 | 1.001,50157300 | 14/06/2022 |
| 15/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,54111800 | 1.001,54111800 | 0,00000000 | 0,00000000 | 1.001,54111800 | 15/06/2022 |
| 16/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,54111800 | 1.001,54111800 | 0,00000000 | 0,00000000 | 1.001,54111800 | 16/06/2022 |
| 17/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 17/06/2022 |
| 18/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 18/06/2022 |
| 19/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 19/06/2022 |
| 20/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,62021399 | 1.001,62021399 | 0,00000000 | 0,00000000 | 1.001,62021399 | 20/06/2022 |
| 21/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,65976400 | 1.001,65976400 | 0,00000000 | 0,00000000 | 1.001,65976400 | 21/06/2022 |
| 22/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,69931600 | 1.001,69931600 | 0,00000000 | 0,00000000 | 1.001,69931600 | 22/06/2022 |
| 23/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,73886899 | 1.001,73886899 | 0,00000000 | 0,00000000 | 1.001,73886899 | 23/06/2022 |
| 24/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 24/06/2022 |
| 25/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 25/06/2022 |
| 26/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 26/06/2022 |
| 27/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,81798100 | 1.001,81798100 | 0,00000000 | 0,00000000 | 1.001,81798100 | 27/06/2022 |
| 28/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,85753899 | 1.001,85753899 | 0,00000000 | 0,00000000 | 1.001,85753899 | 28/06/2022 |
| 29/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,89709799 | 1.001,89709799 | 0,00000000 | 0,00000000 | 1.001,89709799 | 29/06/2022 |
| 30/06/2022 | 1.000,00000000 | 1.000,00000000 | 1,93665900 | 1.001,93665900 | 0,00000000 | 0,00000000 | 1.001,93665900 | 30/06/2022 |
| 01/07/2022 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 01/07/2022 |
| 02/07/2022 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 02/07/2022 |
| 03/07/2022 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 03/07/2022 |
| 04/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,01578600 | 1.002,01578600 | 0,00000000 | 0,00000000 | 1.002,01578600 | 04/07/2022 |
| 05/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,05535199 | 1.002,05535199 | 0,00000000 | 0,00000000 | 1.002,05535199 | 05/07/2022 |
| 06/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,09492000 | 1.002,09492000 | 0,00000000 | 0,00000000 | 1.002,09492000 | 06/07/2022 |
| 07/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,13448899 | 1.002,13448899 | 0,00000000 | 0,00000000 | 1.002,13448899 | 07/07/2022 |
| 08/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 08/07/2022 |
| 09/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 09/07/2022 |
| 10/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 10/07/2022 |
| 11/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,21363100 | 1.002,21363100 | 0,00000000 | 0,00000000 | 1.002,21363100 | 11/07/2022 |
| 12/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,25320499 | 1.002,25320499 | 0,00000000 | 0,00000000 | 1.002,25320499 | 12/07/2022 |
| 13/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,29278000 | 1.002,29278000 | 0,00000000 | 0,00000000 | 1.002,29278000 | 13/07/2022 |
| 14/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,33235700 | 1.002,33235700 | 0,00000000 | 0,00000000 | 1.002,33235700 | 14/07/2022 |
| 15/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 15/07/2022 |
| 16/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 16/07/2022 |
| 17/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 17/07/2022 |
| 18/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,41151499 | 1.002,41151499 | 0,00000000 | 0,00000000 | 1.002,41151499 | 18/07/2022 |
| 19/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,45109599 | 1.002,45109599 | 0,00000000 | 0,00000000 | 1.002,45109599 | 19/07/2022 |
| 20/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,49067900 | 1.002,49067900 | 0,00000000 | 0,00000000 | 1.002,49067900 | 20/07/2022 |
| 21/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,53026400 | 1.002,53026400 | 0,00000000 | 0,00000000 | 1.002,53026400 | 21/07/2022 |
| 22/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 22/07/2022 |
| 23/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 23/07/2022 |
| 24/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 24/07/2022 |
| 25/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,60943799 | 1.002,60943799 | 0,00000000 | 0,00000000 | 1.002,60943799 | 25/07/2022 |
| 26/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,64902699 | 1.002,64902699 | 0,00000000 | 0,00000000 | 1.002,64902699 | 26/07/2022 |
| 27/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,68861800 | 1.002,68861800 | 0,00000000 | 0,00000000 | 1.002,68861800 | 27/07/2022 |
| 28/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,72820999 | 1.002,72820999 | 0,00000000 | 0,00000000 | 1.002,72820999 | 28/07/2022 |
| 29/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 29/07/2022 |
| 30/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 30/07/2022 |
| 31/07/2022 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 31/07/2022 |
| 01/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,80740000 | 1.002,80740000 | 0,00000000 | 0,00000000 | 1.002,80740000 | 01/08/2022 |
| 02/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,84699700 | 1.002,84699700 | 0,00000000 | 0,00000000 | 1.002,84699700 | 02/08/2022 |
| 03/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,88659500 | 1.002,88659500 | 0,00000000 | 0,00000000 | 1.002,88659500 | 03/08/2022 |
| 04/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,92619599 | 1.002,92619599 | 0,00000000 | 0,00000000 | 1.002,92619599 | 04/08/2022 |
| 05/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 05/08/2022 |
| 06/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 06/08/2022 |
| 07/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 07/08/2022 |
| 08/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,00540100 | 1.003,00540100 | 0,00000000 | 0,00000000 | 1.003,00540100 | 08/08/2022 |
| 09/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,04500600 | 1.003,04500600 | 0,00000000 | 0,00000000 | 1.003,04500600 | 09/08/2022 |
| 10/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,08461200 | 1.003,08461200 | 0,00000000 | 0,00000000 | 1.003,08461200 | 10/08/2022 |
| 11/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,12421999 | 1.003,12421999 | 0,00000000 | 0,00000000 | 1.003,12421999 | 11/08/2022 |
| 12/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 12/08/2022 |
| 13/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 13/08/2022 |
| 14/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 14/08/2022 |
| 15/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,20344099 | 1.003,20344099 | 0,00000000 | 0,00000000 | 1.003,20344099 | 15/08/2022 |
| 16/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,24305300 | 1.003,24305300 | 0,00000000 | 0,00000000 | 1.003,24305300 | 16/08/2022 |
| 17/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,28266799 | 1.003,28266799 | 0,00000000 | 0,00000000 | 1.003,28266799 | 17/08/2022 |
| 18/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,32228400 | 1.003,32228400 | 0,00000000 | 0,00000000 | 1.003,32228400 | 18/08/2022 |
| 19/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 19/08/2022 |
| 20/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 20/08/2022 |
| 21/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 21/08/2022 |
| 22/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,40151999 | 1.003,40151999 | 0,00000000 | 0,00000000 | 1.003,40151999 | 22/08/2022 |
| 23/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,44114000 | 1.003,44114000 | 0,00000000 | 0,00000000 | 1.003,44114000 | 23/08/2022 |
| 24/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,48076299 | 1.003,48076299 | 0,00000000 | 0,00000000 | 1.003,48076299 | 24/08/2022 |
| 25/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,52038599 | 1.003,52038599 | 0,00000000 | 0,00000000 | 1.003,52038599 | 25/08/2022 |
| 26/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 26/08/2022 |
| 27/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 27/08/2022 |
| 28/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 28/08/2022 |
| 29/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,59963800 | 1.003,59963800 | 0,00000000 | 0,00000000 | 1.003,59963800 | 29/08/2022 |
| 30/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,63926700 | 1.003,63926700 | 0,00000000 | 0,00000000 | 1.003,63926700 | 30/08/2022 |
| 31/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,67889600 | 1.003,67889600 | 0,00000000 | 0,00000000 | 1.003,67889600 | 31/08/2022 |
| 01/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,71852800 | 1.003,71852800 | 0,00000000 | 0,00000000 | 1.003,71852800 | 01/09/2022 |
| 02/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,75816099 | 1.003,75816099 | 0,00000000 | 0,00000000 | 1.003,75816099 | 02/09/2022 |
| 03/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,75816099 | 1.003,75816099 | 0,00000000 | 0,00000000 | 1.003,75816099 | 03/09/2022 |
| 04/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,75816099 | 1.003,75816099 | 0,00000000 | 0,00000000 | 1.003,75816099 | 04/09/2022 |
| 05/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,79779599 | 1.003,79779599 | 0,00000000 | 0,00000000 | 1.003,79779599 | 05/09/2022 |
| 06/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,83743200 | 1.003,83743200 | 0,00000000 | 0,00000000 | 1.003,83743200 | 06/09/2022 |
| 07/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,83743200 | 1.003,83743200 | 0,00000000 | 0,00000000 | 1.003,83743200 | 07/09/2022 |
| 08/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,87706999 | 1.003,87706999 | 0,00000000 | 0,00000000 | 1.003,87706999 | 08/09/2022 |
| 09/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,91670900 | 1.003,91670900 | 0,00000000 | 0,00000000 | 1.003,91670900 | 09/09/2022 |
| 10/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,91670900 | 1.003,91670900 | 0,00000000 | 0,00000000 | 1.003,91670900 | 10/09/2022 |
| 11/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,91670900 | 1.003,91670900 | 0,00000000 | 0,00000000 | 1.003,91670900 | 11/09/2022 |
| 12/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,95634999 | 1.003,95634999 | 0,00000000 | 0,00000000 | 1.003,95634999 | 12/09/2022 |
| 13/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,99599199 | 1.003,99599199 | 0,00000000 | 0,00000000 | 1.003,99599199 | 13/09/2022 |
| 14/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,03563600 | 1.004,03563600 | 0,00000000 | 0,00000000 | 1.004,03563600 | 14/09/2022 |
| 15/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,07528200 | 1.004,07528200 | 0,00000000 | 0,00000000 | 1.004,07528200 | 15/09/2022 |
| 16/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,11492899 | 1.004,11492899 | 0,00000000 | 0,00000000 | 1.004,11492899 | 16/09/2022 |
| 17/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,11492899 | 1.004,11492899 | 0,00000000 | 0,00000000 | 1.004,11492899 | 17/09/2022 |
| 18/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,11492899 | 1.004,11492899 | 0,00000000 | 0,00000000 | 1.004,11492899 | 18/09/2022 |
| 19/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,15457800 | 1.004,15457800 | 0,00000000 | 0,00000000 | 1.004,15457800 | 19/09/2022 |
| 20/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,19422800 | 1.004,19422800 | 0,00000000 | 0,00000000 | 1.004,19422800 | 20/09/2022 |
| 21/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,23387999 | 1.004,23387999 | 0,00000000 | 0,00000000 | 1.004,23387999 | 21/09/2022 |
| 22/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,27353300 | 1.004,27353300 | 0,00000000 | 0,00000000 | 1.004,27353300 | 22/09/2022 |
| 23/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,31318800 | 1.004,31318800 | 0,00000000 | 0,00000000 | 1.004,31318800 | 23/09/2022 |
| 24/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,31318800 | 1.004,31318800 | 0,00000000 | 0,00000000 | 1.004,31318800 | 24/09/2022 |
| 25/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,31318800 | 1.004,31318800 | 0,00000000 | 0,00000000 | 1.004,31318800 | 25/09/2022 |
| 26/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,35284500 | 1.004,35284500 | 0,00000000 | 0,00000000 | 1.004,35284500 | 26/09/2022 |
| 27/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,39250300 | 1.004,39250300 | 0,00000000 | 0,00000000 | 1.004,39250300 | 27/09/2022 |
| 28/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,43216200 | 1.004,43216200 | 0,00000000 | 0,00000000 | 1.004,43216200 | 28/09/2022 |
| 29/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,47182399 | 1.004,47182399 | 0,00000000 | 0,00000000 | 1.004,47182399 | 29/09/2022 |
| 30/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,51148599 | 1.004,51148599 | 0,00000000 | 0,00000000 | 1.004,51148599 | 30/09/2022 |
| 01/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,51148599 | 1.004,51148599 | 0,00000000 | 0,00000000 | 1.004,51148599 | 01/10/2022 |
| 02/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,51148599 | 1.004,51148599 | 0,00000000 | 0,00000000 | 1.004,51148599 | 02/10/2022 |
| 03/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,55115100 | 1.004,55115100 | 0,00000000 | 0,00000000 | 1.004,55115100 | 03/10/2022 |
| 04/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,59081699 | 1.004,59081699 | 0,00000000 | 0,00000000 | 1.004,59081699 | 04/10/2022 |
| 05/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,63048399 | 1.004,63048399 | 0,00000000 | 0,00000000 | 1.004,63048399 | 05/10/2022 |
| 06/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,67015299 | 1.004,67015299 | 0,00000000 | 0,00000000 | 1.004,67015299 | 06/10/2022 |
| 07/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,70982400 | 1.004,70982400 | 0,00000000 | 0,00000000 | 1.004,70982400 | 07/10/2022 |
| 08/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,70982400 | 1.004,70982400 | 0,00000000 | 0,00000000 | 1.004,70982400 | 08/10/2022 |
| 09/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,70982400 | 1.004,70982400 | 0,00000000 | 0,00000000 | 1.004,70982400 | 09/10/2022 |
| 10/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,74949600 | 1.004,74949600 | 0,00000000 | 0,00000000 | 1.004,74949600 | 10/10/2022 |
| 11/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,78917000 | 1.004,78917000 | 0,00000000 | 0,00000000 | 1.004,78917000 | 11/10/2022 |
| 12/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,78917000 | 1.004,78917000 | 0,00000000 | 0,00000000 | 1.004,78917000 | 12/10/2022 |
| 13/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,82884500 | 1.004,82884500 | 0,00000000 | 0,00000000 | 1.004,82884500 | 13/10/2022 |
| 14/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,86852199 | 1.004,86852199 | 0,00000000 | 0,00000000 | 1.004,86852199 | 14/10/2022 |
| 15/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,86852199 | 1.004,86852199 | 0,00000000 | 0,00000000 | 1.004,86852199 | 15/10/2022 |
| 16/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,86852199 | 1.004,86852199 | 0,00000000 | 0,00000000 | 1.004,86852199 | 16/10/2022 |
| 17/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,90820000 | 1.004,90820000 | 0,00000000 | 0,00000000 | 1.004,90820000 | 17/10/2022 |
| 18/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,94788100 | 1.004,94788100 | 0,00000000 | 0,00000000 | 1.004,94788100 | 18/10/2022 |
| 19/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,98756199 | 1.004,98756199 | 4,98756199 | 0,00000000 | 1.000,00000000 | 19/10/2022 |
| 20/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,03948599 | 1.000,03948599 | 0,00000000 | 0,00000000 | 1.000,03948599 | 20/10/2022 |
| 21/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 21/10/2022 |
| 22/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 22/10/2022 |
| 23/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 23/10/2022 |
| 24/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,11846299 | 1.000,11846299 | 0,00000000 | 0,00000000 | 1.000,11846299 | 24/10/2022 |
| 25/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,15795400 | 1.000,15795400 | 0,00000000 | 0,00000000 | 1.000,15795400 | 25/10/2022 |
| 26/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,19744699 | 1.000,19744699 | 0,00000000 | 0,00000000 | 1.000,19744699 | 26/10/2022 |
| 27/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,23694100 | 1.000,23694100 | 0,00000000 | 0,00000000 | 1.000,23694100 | 27/10/2022 |
| 28/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 28/10/2022 |
| 29/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 29/10/2022 |
| 30/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 30/10/2022 |
| 31/10/2022 | 1.000,00000000 | 1.000,00000000 | 0,31593299 | 1.000,31593299 | 0,00000000 | 0,00000000 | 1.000,31593299 | 31/10/2022 |
| 01/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,35543200 | 1.000,35543200 | 0,00000000 | 0,00000000 | 1.000,35543200 | 01/11/2022 |
| 02/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,35543200 | 1.000,35543200 | 0,00000000 | 0,00000000 | 1.000,35543200 | 02/11/2022 |
| 03/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,39493200 | 1.000,39493200 | 0,00000000 | 0,00000000 | 1.000,39493200 | 03/11/2022 |
| 04/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 04/11/2022 |
| 05/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 05/11/2022 |
| 06/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 06/11/2022 |
| 07/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,47393800 | 1.000,47393800 | 0,00000000 | 0,00000000 | 1.000,47393800 | 07/11/2022 |
| 08/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,51344199 | 1.000,51344199 | 0,00000000 | 0,00000000 | 1.000,51344199 | 08/11/2022 |
| 09/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,55294900 | 1.000,55294900 | 0,00000000 | 0,00000000 | 1.000,55294900 | 09/11/2022 |
| 10/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,59245699 | 1.000,59245699 | 0,00000000 | 0,00000000 | 1.000,59245699 | 10/11/2022 |
| 11/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 11/11/2022 |
| 12/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 12/11/2022 |
| 13/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 13/11/2022 |
| 14/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,67147799 | 1.000,67147799 | 0,00000000 | 0,00000000 | 1.000,67147799 | 14/11/2022 |
| 15/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,67147799 | 1.000,67147799 | 0,00000000 | 0,00000000 | 1.000,67147799 | 15/11/2022 |
| 16/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,71099100 | 1.000,71099100 | 0,00000000 | 0,00000000 | 1.000,71099100 | 16/11/2022 |
| 17/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,75050500 | 1.000,75050500 | 0,00000000 | 0,00000000 | 1.000,75050500 | 17/11/2022 |
| 18/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 18/11/2022 |
| 19/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 19/11/2022 |
| 20/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 20/11/2022 |
| 21/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,82953800 | 1.000,82953800 | 0,00000000 | 0,00000000 | 1.000,82953800 | 21/11/2022 |
| 22/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,86905700 | 1.000,86905700 | 0,00000000 | 0,00000000 | 1.000,86905700 | 22/11/2022 |
| 23/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,90857799 | 1.000,90857799 | 0,00000000 | 0,00000000 | 1.000,90857799 | 23/11/2022 |
| 24/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,94810000 | 1.000,94810000 | 0,00000000 | 0,00000000 | 1.000,94810000 | 24/11/2022 |
| 25/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 25/11/2022 |
| 26/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 26/11/2022 |
| 27/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 27/11/2022 |
| 28/11/2022 | 1.000,00000000 | 1.000,00000000 | 1,02714900 | 1.001,02714900 | 0,00000000 | 0,00000000 | 1.001,02714900 | 28/11/2022 |
| 29/11/2022 | 1.000,00000000 | 1.000,00000000 | 1,06667499 | 1.001,06667499 | 0,00000000 | 0,00000000 | 1.001,06667499 | 29/11/2022 |
| 30/11/2022 | 1.000,00000000 | 1.000,00000000 | 1,10620400 | 1.001,10620400 | 0,00000000 | 0,00000000 | 1.001,10620400 | 30/11/2022 |
| 01/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,14573400 | 1.001,14573400 | 0,00000000 | 0,00000000 | 1.001,14573400 | 01/12/2022 |
| 02/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 02/12/2022 |
| 03/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 03/12/2022 |
| 04/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 04/12/2022 |
| 05/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,22479799 | 1.001,22479799 | 0,00000000 | 0,00000000 | 1.001,22479799 | 05/12/2022 |
| 06/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,26433299 | 1.001,26433299 | 0,00000000 | 0,00000000 | 1.001,26433299 | 06/12/2022 |
| 07/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,30386900 | 1.001,30386900 | 0,00000000 | 0,00000000 | 1.001,30386900 | 07/12/2022 |
| 08/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,34340700 | 1.001,34340700 | 0,00000000 | 0,00000000 | 1.001,34340700 | 08/12/2022 |
| 09/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 09/12/2022 |
| 10/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 10/12/2022 |
| 11/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 11/12/2022 |
| 12/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,42248699 | 1.001,42248699 | 0,00000000 | 0,00000000 | 1.001,42248699 | 12/12/2022 |
| 13/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,46202900 | 1.001,46202900 | 0,00000000 | 0,00000000 | 1.001,46202900 | 13/12/2022 |
| 14/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,50157300 | 1.001,50157300 | 0,00000000 | 0,00000000 | 1.001,50157300 | 14/12/2022 |
| 15/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,54111800 | 1.001,54111800 | 0,00000000 | 0,00000000 | 1.001,54111800 | 15/12/2022 |
| 16/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 16/12/2022 |
| 17/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 17/12/2022 |
| 18/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 18/12/2022 |
| 19/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,62021399 | 1.001,62021399 | 0,00000000 | 0,00000000 | 1.001,62021399 | 19/12/2022 |
| 20/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,65976400 | 1.001,65976400 | 0,00000000 | 0,00000000 | 1.001,65976400 | 20/12/2022 |
| 21/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,69931600 | 1.001,69931600 | 0,00000000 | 0,00000000 | 1.001,69931600 | 21/12/2022 |
| 22/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,73886899 | 1.001,73886899 | 0,00000000 | 0,00000000 | 1.001,73886899 | 22/12/2022 |
| 23/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 23/12/2022 |
| 24/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 24/12/2022 |
| 25/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 25/12/2022 |
| 26/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,81798100 | 1.001,81798100 | 0,00000000 | 0,00000000 | 1.001,81798100 | 26/12/2022 |
| 27/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,85753899 | 1.001,85753899 | 0,00000000 | 0,00000000 | 1.001,85753899 | 27/12/2022 |
| 28/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,89709799 | 1.001,89709799 | 0,00000000 | 0,00000000 | 1.001,89709799 | 28/12/2022 |
| 29/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,93665900 | 1.001,93665900 | 0,00000000 | 0,00000000 | 1.001,93665900 | 29/12/2022 |
| 30/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 30/12/2022 |
| 31/12/2022 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 31/12/2022 |
| 01/01/2023 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 01/01/2023 |
| 02/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,01578600 | 1.002,01578600 | 0,00000000 | 0,00000000 | 1.002,01578600 | 02/01/2023 |
| 03/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,05535199 | 1.002,05535199 | 0,00000000 | 0,00000000 | 1.002,05535199 | 03/01/2023 |
| 04/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,09492000 | 1.002,09492000 | 0,00000000 | 0,00000000 | 1.002,09492000 | 04/01/2023 |
| 05/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,13448899 | 1.002,13448899 | 0,00000000 | 0,00000000 | 1.002,13448899 | 05/01/2023 |
| 06/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 06/01/2023 |
| 07/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 07/01/2023 |
| 08/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 08/01/2023 |
| 09/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,21363100 | 1.002,21363100 | 0,00000000 | 0,00000000 | 1.002,21363100 | 09/01/2023 |
| 10/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,25320499 | 1.002,25320499 | 0,00000000 | 0,00000000 | 1.002,25320499 | 10/01/2023 |
| 11/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,29278000 | 1.002,29278000 | 0,00000000 | 0,00000000 | 1.002,29278000 | 11/01/2023 |
| 12/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,33235700 | 1.002,33235700 | 0,00000000 | 0,00000000 | 1.002,33235700 | 12/01/2023 |
| 13/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 13/01/2023 |
| 14/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 14/01/2023 |
| 15/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 15/01/2023 |
| 16/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,41151499 | 1.002,41151499 | 0,00000000 | 0,00000000 | 1.002,41151499 | 16/01/2023 |
| 17/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,45109599 | 1.002,45109599 | 0,00000000 | 0,00000000 | 1.002,45109599 | 17/01/2023 |
| 18/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,49067900 | 1.002,49067900 | 0,00000000 | 0,00000000 | 1.002,49067900 | 18/01/2023 |
| 19/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,53026400 | 1.002,53026400 | 0,00000000 | 0,00000000 | 1.002,53026400 | 19/01/2023 |
| 20/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 20/01/2023 |
| 21/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 21/01/2023 |
| 22/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 22/01/2023 |
| 23/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,60943799 | 1.002,60943799 | 0,00000000 | 0,00000000 | 1.002,60943799 | 23/01/2023 |
| 24/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,64902699 | 1.002,64902699 | 0,00000000 | 0,00000000 | 1.002,64902699 | 24/01/2023 |
| 25/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,68861800 | 1.002,68861800 | 0,00000000 | 0,00000000 | 1.002,68861800 | 25/01/2023 |
| 26/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,72820999 | 1.002,72820999 | 0,00000000 | 0,00000000 | 1.002,72820999 | 26/01/2023 |
| 27/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 27/01/2023 |
| 28/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 28/01/2023 |
| 29/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 29/01/2023 |
| 30/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,80740000 | 1.002,80740000 | 0,00000000 | 0,00000000 | 1.002,80740000 | 30/01/2023 |
| 31/01/2023 | 1.000,00000000 | 1.000,00000000 | 2,84699700 | 1.002,84699700 | 0,00000000 | 0,00000000 | 1.002,84699700 | 31/01/2023 |
| 01/02/2023 | 1.000,00000000 | 1.000,00000000 | 2,88659500 | 1.002,88659500 | 0,00000000 | 0,00000000 | 1.002,88659500 | 01/02/2023 |
| 02/02/2023 | 1.000,00000000 | 1.000,00000000 | 2,92619599 | 1.002,92619599 | 0,00000000 | 0,00000000 | 1.002,92619599 | 02/02/2023 |
| 03/02/2023 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 03/02/2023 |
| 04/02/2023 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 04/02/2023 |
| 05/02/2023 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 05/02/2023 |
| 06/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,00540100 | 1.003,00540100 | 0,00000000 | 0,00000000 | 1.003,00540100 | 06/02/2023 |
| 07/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,04500600 | 1.003,04500600 | 0,00000000 | 0,00000000 | 1.003,04500600 | 07/02/2023 |
| 08/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,08461200 | 1.003,08461200 | 0,00000000 | 0,00000000 | 1.003,08461200 | 08/02/2023 |
| 09/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,12421999 | 1.003,12421999 | 0,00000000 | 0,00000000 | 1.003,12421999 | 09/02/2023 |
| 10/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 10/02/2023 |
| 11/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 11/02/2023 |
| 12/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 12/02/2023 |
| 13/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,20344099 | 1.003,20344099 | 0,00000000 | 0,00000000 | 1.003,20344099 | 13/02/2023 |
| 14/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,24305300 | 1.003,24305300 | 0,00000000 | 0,00000000 | 1.003,24305300 | 14/02/2023 |
| 15/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,28266799 | 1.003,28266799 | 0,00000000 | 0,00000000 | 1.003,28266799 | 15/02/2023 |
| 16/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,32228400 | 1.003,32228400 | 0,00000000 | 0,00000000 | 1.003,32228400 | 16/02/2023 |
| 17/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 17/02/2023 |
| 18/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 18/02/2023 |
| 19/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 19/02/2023 |
| 20/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 20/02/2023 |
| 21/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 21/02/2023 |
| 22/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,40151999 | 1.003,40151999 | 0,00000000 | 0,00000000 | 1.003,40151999 | 22/02/2023 |
| 23/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,44114000 | 1.003,44114000 | 0,00000000 | 0,00000000 | 1.003,44114000 | 23/02/2023 |
| 24/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,48076299 | 1.003,48076299 | 0,00000000 | 0,00000000 | 1.003,48076299 | 24/02/2023 |
| 25/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,48076299 | 1.003,48076299 | 0,00000000 | 0,00000000 | 1.003,48076299 | 25/02/2023 |
| 26/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,48076299 | 1.003,48076299 | 0,00000000 | 0,00000000 | 1.003,48076299 | 26/02/2023 |
| 27/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,52038599 | 1.003,52038599 | 0,00000000 | 0,00000000 | 1.003,52038599 | 27/02/2023 |
| 28/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 28/02/2023 |
| 01/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,59963800 | 1.003,59963800 | 0,00000000 | 0,00000000 | 1.003,59963800 | 01/03/2023 |
| 02/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,63926700 | 1.003,63926700 | 0,00000000 | 0,00000000 | 1.003,63926700 | 02/03/2023 |
| 03/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,67889600 | 1.003,67889600 | 0,00000000 | 0,00000000 | 1.003,67889600 | 03/03/2023 |
| 04/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,67889600 | 1.003,67889600 | 0,00000000 | 0,00000000 | 1.003,67889600 | 04/03/2023 |
| 05/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,67889600 | 1.003,67889600 | 0,00000000 | 0,00000000 | 1.003,67889600 | 05/03/2023 |
| 06/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,71852800 | 1.003,71852800 | 0,00000000 | 0,00000000 | 1.003,71852800 | 06/03/2023 |
| 07/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,75816099 | 1.003,75816099 | 0,00000000 | 0,00000000 | 1.003,75816099 | 07/03/2023 |
| 08/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,79779599 | 1.003,79779599 | 0,00000000 | 0,00000000 | 1.003,79779599 | 08/03/2023 |
| 09/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,83743200 | 1.003,83743200 | 0,00000000 | 0,00000000 | 1.003,83743200 | 09/03/2023 |
| 10/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,87706999 | 1.003,87706999 | 0,00000000 | 0,00000000 | 1.003,87706999 | 10/03/2023 |
| 11/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,87706999 | 1.003,87706999 | 0,00000000 | 0,00000000 | 1.003,87706999 | 11/03/2023 |
| 12/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,87706999 | 1.003,87706999 | 0,00000000 | 0,00000000 | 1.003,87706999 | 12/03/2023 |
| 13/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,91670900 | 1.003,91670900 | 0,00000000 | 0,00000000 | 1.003,91670900 | 13/03/2023 |
| 14/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,95634999 | 1.003,95634999 | 0,00000000 | 0,00000000 | 1.003,95634999 | 14/03/2023 |
| 15/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,99599199 | 1.003,99599199 | 0,00000000 | 0,00000000 | 1.003,99599199 | 15/03/2023 |
| 16/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,03563600 | 1.004,03563600 | 0,00000000 | 0,00000000 | 1.004,03563600 | 16/03/2023 |
| 17/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,07528200 | 1.004,07528200 | 0,00000000 | 0,00000000 | 1.004,07528200 | 17/03/2023 |
| 18/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,07528200 | 1.004,07528200 | 0,00000000 | 0,00000000 | 1.004,07528200 | 18/03/2023 |
| 19/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,07528200 | 1.004,07528200 | 0,00000000 | 0,00000000 | 1.004,07528200 | 19/03/2023 |
| 20/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,11492899 | 1.004,11492899 | 0,00000000 | 0,00000000 | 1.004,11492899 | 20/03/2023 |
| 21/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,15457800 | 1.004,15457800 | 0,00000000 | 0,00000000 | 1.004,15457800 | 21/03/2023 |
| 22/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,19422800 | 1.004,19422800 | 0,00000000 | 0,00000000 | 1.004,19422800 | 22/03/2023 |
| 23/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,23387999 | 1.004,23387999 | 0,00000000 | 0,00000000 | 1.004,23387999 | 23/03/2023 |
| 24/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,27353300 | 1.004,27353300 | 0,00000000 | 0,00000000 | 1.004,27353300 | 24/03/2023 |
| 25/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,27353300 | 1.004,27353300 | 0,00000000 | 0,00000000 | 1.004,27353300 | 25/03/2023 |
| 26/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,27353300 | 1.004,27353300 | 0,00000000 | 0,00000000 | 1.004,27353300 | 26/03/2023 |
| 27/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,31318800 | 1.004,31318800 | 0,00000000 | 0,00000000 | 1.004,31318800 | 27/03/2023 |
| 28/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,35284500 | 1.004,35284500 | 0,00000000 | 0,00000000 | 1.004,35284500 | 28/03/2023 |
| 29/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,39250300 | 1.004,39250300 | 0,00000000 | 0,00000000 | 1.004,39250300 | 29/03/2023 |
| 30/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,43216200 | 1.004,43216200 | 0,00000000 | 0,00000000 | 1.004,43216200 | 30/03/2023 |
| 31/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,47182399 | 1.004,47182399 | 0,00000000 | 0,00000000 | 1.004,47182399 | 31/03/2023 |
| 01/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,47182399 | 1.004,47182399 | 0,00000000 | 0,00000000 | 1.004,47182399 | 01/04/2023 |
| 02/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,47182399 | 1.004,47182399 | 0,00000000 | 0,00000000 | 1.004,47182399 | 02/04/2023 |
| 03/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,51148599 | 1.004,51148599 | 0,00000000 | 0,00000000 | 1.004,51148599 | 03/04/2023 |
| 04/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,55115100 | 1.004,55115100 | 0,00000000 | 0,00000000 | 1.004,55115100 | 04/04/2023 |
| 05/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,59081699 | 1.004,59081699 | 0,00000000 | 0,00000000 | 1.004,59081699 | 05/04/2023 |
| 06/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,63048399 | 1.004,63048399 | 0,00000000 | 0,00000000 | 1.004,63048399 | 06/04/2023 |
| 07/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,63048399 | 1.004,63048399 | 0,00000000 | 0,00000000 | 1.004,63048399 | 07/04/2023 |
| 08/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,63048399 | 1.004,63048399 | 0,00000000 | 0,00000000 | 1.004,63048399 | 08/04/2023 |
| 09/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,63048399 | 1.004,63048399 | 0,00000000 | 0,00000000 | 1.004,63048399 | 09/04/2023 |
| 10/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,67015299 | 1.004,67015299 | 0,00000000 | 0,00000000 | 1.004,67015299 | 10/04/2023 |
| 11/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,70982400 | 1.004,70982400 | 0,00000000 | 0,00000000 | 1.004,70982400 | 11/04/2023 |
| 12/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,74949600 | 1.004,74949600 | 0,00000000 | 0,00000000 | 1.004,74949600 | 12/04/2023 |
| 13/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,78917000 | 1.004,78917000 | 0,00000000 | 0,00000000 | 1.004,78917000 | 13/04/2023 |
| 14/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,82884500 | 1.004,82884500 | 0,00000000 | 0,00000000 | 1.004,82884500 | 14/04/2023 |
| 15/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,82884500 | 1.004,82884500 | 0,00000000 | 0,00000000 | 1.004,82884500 | 15/04/2023 |
| 16/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,82884500 | 1.004,82884500 | 0,00000000 | 0,00000000 | 1.004,82884500 | 16/04/2023 |
| 17/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,86852199 | 1.004,86852199 | 0,00000000 | 0,00000000 | 1.004,86852199 | 17/04/2023 |
| 18/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,90820000 | 1.004,90820000 | 0,00000000 | 0,00000000 | 1.004,90820000 | 18/04/2023 |
| 19/04/2023 | 1.000,00000000 | 1.000,00000000 | 4,94788100 | 1.004,94788100 | 4,94788100 | 0,00000000 | 1.000,00000000 | 19/04/2023 |
| 20/04/2023 | 1.000,00000000 | 1.000,00000000 | 0,03948599 | 1.000,03948599 | 0,00000000 | 0,00000000 | 1.000,03948599 | 20/04/2023 |
| 21/04/2023 | 1.000,00000000 | 1.000,00000000 | 0,03948599 | 1.000,03948599 | 0,00000000 | 0,00000000 | 1.000,03948599 | 21/04/2023 |
| 22/04/2023 | 1.000,00000000 | 1.000,00000000 | 0,03948599 | 1.000,03948599 | 0,00000000 | 0,00000000 | 1.000,03948599 | 22/04/2023 |
| 23/04/2023 | 1.000,00000000 | 1.000,00000000 | 0,03948599 | 1.000,03948599 | 0,00000000 | 0,00000000 | 1.000,03948599 | 23/04/2023 |
| 24/04/2023 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 24/04/2023 |
| 25/04/2023 | 1.000,00000000 | 1.000,00000000 | 0,11846299 | 1.000,11846299 | 0,00000000 | 0,00000000 | 1.000,11846299 | 25/04/2023 |
| 26/04/2023 | 1.000,00000000 | 1.000,00000000 | 0,15795400 | 1.000,15795400 | 0,00000000 | 0,00000000 | 1.000,15795400 | 26/04/2023 |
| 27/04/2023 | 1.000,00000000 | 1.000,00000000 | 0,19744699 | 1.000,19744699 | 0,00000000 | 0,00000000 | 1.000,19744699 | 27/04/2023 |
| 28/04/2023 | 1.000,00000000 | 1.000,00000000 | 0,23694100 | 1.000,23694100 | 0,00000000 | 0,00000000 | 1.000,23694100 | 28/04/2023 |
| 29/04/2023 | 1.000,00000000 | 1.000,00000000 | 0,23694100 | 1.000,23694100 | 0,00000000 | 0,00000000 | 1.000,23694100 | 29/04/2023 |
| 30/04/2023 | 1.000,00000000 | 1.000,00000000 | 0,23694100 | 1.000,23694100 | 0,00000000 | 0,00000000 | 1.000,23694100 | 30/04/2023 |
| 01/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,23694100 | 1.000,23694100 | 0,00000000 | 0,00000000 | 1.000,23694100 | 01/05/2023 |
| 02/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 02/05/2023 |
| 03/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,31593299 | 1.000,31593299 | 0,00000000 | 0,00000000 | 1.000,31593299 | 03/05/2023 |
| 04/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,35543200 | 1.000,35543200 | 0,00000000 | 0,00000000 | 1.000,35543200 | 04/05/2023 |
| 05/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,39493200 | 1.000,39493200 | 0,00000000 | 0,00000000 | 1.000,39493200 | 05/05/2023 |
| 06/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,39493200 | 1.000,39493200 | 0,00000000 | 0,00000000 | 1.000,39493200 | 06/05/2023 |
| 07/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,39493200 | 1.000,39493200 | 0,00000000 | 0,00000000 | 1.000,39493200 | 07/05/2023 |
| 08/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 08/05/2023 |
| 09/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,47393800 | 1.000,47393800 | 0,00000000 | 0,00000000 | 1.000,47393800 | 09/05/2023 |
| 10/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,51344199 | 1.000,51344199 | 0,00000000 | 0,00000000 | 1.000,51344199 | 10/05/2023 |
| 11/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,55294900 | 1.000,55294900 | 0,00000000 | 0,00000000 | 1.000,55294900 | 11/05/2023 |
| 12/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,59245699 | 1.000,59245699 | 0,00000000 | 0,00000000 | 1.000,59245699 | 12/05/2023 |
| 13/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,59245699 | 1.000,59245699 | 0,00000000 | 0,00000000 | 1.000,59245699 | 13/05/2023 |
| 14/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,59245699 | 1.000,59245699 | 0,00000000 | 0,00000000 | 1.000,59245699 | 14/05/2023 |
| 15/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 15/05/2023 |
| 16/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,67147799 | 1.000,67147799 | 0,00000000 | 0,00000000 | 1.000,67147799 | 16/05/2023 |
| 17/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,71099100 | 1.000,71099100 | 0,00000000 | 0,00000000 | 1.000,71099100 | 17/05/2023 |
| 18/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,75050500 | 1.000,75050500 | 0,00000000 | 0,00000000 | 1.000,75050500 | 18/05/2023 |
| 19/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 19/05/2023 |
| 20/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 20/05/2023 |
| 21/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 21/05/2023 |
| 22/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,82953800 | 1.000,82953800 | 0,00000000 | 0,00000000 | 1.000,82953800 | 22/05/2023 |
| 23/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,86905700 | 1.000,86905700 | 0,00000000 | 0,00000000 | 1.000,86905700 | 23/05/2023 |
| 24/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,90857799 | 1.000,90857799 | 0,00000000 | 0,00000000 | 1.000,90857799 | 24/05/2023 |
| 25/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,94810000 | 1.000,94810000 | 0,00000000 | 0,00000000 | 1.000,94810000 | 25/05/2023 |
| 26/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 26/05/2023 |
| 27/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 27/05/2023 |
| 28/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 28/05/2023 |
| 29/05/2023 | 1.000,00000000 | 1.000,00000000 | 1,02714900 | 1.001,02714900 | 0,00000000 | 0,00000000 | 1.001,02714900 | 29/05/2023 |
| 30/05/2023 | 1.000,00000000 | 1.000,00000000 | 1,06667499 | 1.001,06667499 | 0,00000000 | 0,00000000 | 1.001,06667499 | 30/05/2023 |
| 31/05/2023 | 1.000,00000000 | 1.000,00000000 | 1,10620400 | 1.001,10620400 | 0,00000000 | 0,00000000 | 1.001,10620400 | 31/05/2023 |
| 01/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,14573400 | 1.001,14573400 | 0,00000000 | 0,00000000 | 1.001,14573400 | 01/06/2023 |
| 02/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 02/06/2023 |
| 03/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 03/06/2023 |
| 04/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 04/06/2023 |
| 05/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,22479799 | 1.001,22479799 | 0,00000000 | 0,00000000 | 1.001,22479799 | 05/06/2023 |
| 06/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,26433299 | 1.001,26433299 | 0,00000000 | 0,00000000 | 1.001,26433299 | 06/06/2023 |
| 07/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,30386900 | 1.001,30386900 | 0,00000000 | 0,00000000 | 1.001,30386900 | 07/06/2023 |
| 08/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,30386900 | 1.001,30386900 | 0,00000000 | 0,00000000 | 1.001,30386900 | 08/06/2023 |
| 09/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,34340700 | 1.001,34340700 | 0,00000000 | 0,00000000 | 1.001,34340700 | 09/06/2023 |
| 10/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,34340700 | 1.001,34340700 | 0,00000000 | 0,00000000 | 1.001,34340700 | 10/06/2023 |
| 11/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,34340700 | 1.001,34340700 | 0,00000000 | 0,00000000 | 1.001,34340700 | 11/06/2023 |
| 12/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 12/06/2023 |
| 13/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,42248699 | 1.001,42248699 | 0,00000000 | 0,00000000 | 1.001,42248699 | 13/06/2023 |
| 14/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,46202900 | 1.001,46202900 | 0,00000000 | 0,00000000 | 1.001,46202900 | 14/06/2023 |
| 15/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,50157300 | 1.001,50157300 | 0,00000000 | 0,00000000 | 1.001,50157300 | 15/06/2023 |
| 16/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,54111800 | 1.001,54111800 | 0,00000000 | 0,00000000 | 1.001,54111800 | 16/06/2023 |
| 17/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,54111800 | 1.001,54111800 | 0,00000000 | 0,00000000 | 1.001,54111800 | 17/06/2023 |
| 18/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,54111800 | 1.001,54111800 | 0,00000000 | 0,00000000 | 1.001,54111800 | 18/06/2023 |
| 19/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 19/06/2023 |
| 20/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,62021399 | 1.001,62021399 | 0,00000000 | 0,00000000 | 1.001,62021399 | 20/06/2023 |
| 21/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,65976400 | 1.001,65976400 | 0,00000000 | 0,00000000 | 1.001,65976400 | 21/06/2023 |
| 22/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,69931600 | 1.001,69931600 | 0,00000000 | 0,00000000 | 1.001,69931600 | 22/06/2023 |
| 23/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,73886899 | 1.001,73886899 | 0,00000000 | 0,00000000 | 1.001,73886899 | 23/06/2023 |
| 24/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,73886899 | 1.001,73886899 | 0,00000000 | 0,00000000 | 1.001,73886899 | 24/06/2023 |
| 25/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,73886899 | 1.001,73886899 | 0,00000000 | 0,00000000 | 1.001,73886899 | 25/06/2023 |
| 26/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 26/06/2023 |
| 27/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,81798100 | 1.001,81798100 | 0,00000000 | 0,00000000 | 1.001,81798100 | 27/06/2023 |
| 28/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,85753899 | 1.001,85753899 | 0,00000000 | 0,00000000 | 1.001,85753899 | 28/06/2023 |
| 29/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,89709799 | 1.001,89709799 | 0,00000000 | 0,00000000 | 1.001,89709799 | 29/06/2023 |
| 30/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,93665900 | 1.001,93665900 | 0,00000000 | 0,00000000 | 1.001,93665900 | 30/06/2023 |
| 01/07/2023 | 1.000,00000000 | 1.000,00000000 | 1,93665900 | 1.001,93665900 | 0,00000000 | 0,00000000 | 1.001,93665900 | 01/07/2023 |
| 02/07/2023 | 1.000,00000000 | 1.000,00000000 | 1,93665900 | 1.001,93665900 | 0,00000000 | 0,00000000 | 1.001,93665900 | 02/07/2023 |
| 03/07/2023 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 03/07/2023 |
| 04/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,01578600 | 1.002,01578600 | 0,00000000 | 0,00000000 | 1.002,01578600 | 04/07/2023 |
| 05/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,05535199 | 1.002,05535199 | 0,00000000 | 0,00000000 | 1.002,05535199 | 05/07/2023 |
| 06/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,09492000 | 1.002,09492000 | 0,00000000 | 0,00000000 | 1.002,09492000 | 06/07/2023 |
| 07/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,13448899 | 1.002,13448899 | 0,00000000 | 0,00000000 | 1.002,13448899 | 07/07/2023 |
| 08/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,13448899 | 1.002,13448899 | 0,00000000 | 0,00000000 | 1.002,13448899 | 08/07/2023 |
| 09/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,13448899 | 1.002,13448899 | 0,00000000 | 0,00000000 | 1.002,13448899 | 09/07/2023 |
| 10/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 10/07/2023 |
| 11/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,21363100 | 1.002,21363100 | 0,00000000 | 0,00000000 | 1.002,21363100 | 11/07/2023 |
| 12/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,25320499 | 1.002,25320499 | 0,00000000 | 0,00000000 | 1.002,25320499 | 12/07/2023 |
| 13/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,29278000 | 1.002,29278000 | 0,00000000 | 0,00000000 | 1.002,29278000 | 13/07/2023 |
| 14/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,33235700 | 1.002,33235700 | 0,00000000 | 0,00000000 | 1.002,33235700 | 14/07/2023 |
| 15/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,33235700 | 1.002,33235700 | 0,00000000 | 0,00000000 | 1.002,33235700 | 15/07/2023 |
| 16/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,33235700 | 1.002,33235700 | 0,00000000 | 0,00000000 | 1.002,33235700 | 16/07/2023 |
| 17/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 17/07/2023 |
| 18/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,41151499 | 1.002,41151499 | 0,00000000 | 0,00000000 | 1.002,41151499 | 18/07/2023 |
| 19/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,45109599 | 1.002,45109599 | 0,00000000 | 0,00000000 | 1.002,45109599 | 19/07/2023 |
| 20/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,49067900 | 1.002,49067900 | 0,00000000 | 0,00000000 | 1.002,49067900 | 20/07/2023 |
| 21/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,53026400 | 1.002,53026400 | 0,00000000 | 0,00000000 | 1.002,53026400 | 21/07/2023 |
| 22/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,53026400 | 1.002,53026400 | 0,00000000 | 0,00000000 | 1.002,53026400 | 22/07/2023 |
| 23/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,53026400 | 1.002,53026400 | 0,00000000 | 0,00000000 | 1.002,53026400 | 23/07/2023 |
| 24/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 24/07/2023 |
| 25/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,60943799 | 1.002,60943799 | 0,00000000 | 0,00000000 | 1.002,60943799 | 25/07/2023 |
| 26/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,64902699 | 1.002,64902699 | 0,00000000 | 0,00000000 | 1.002,64902699 | 26/07/2023 |
| 27/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,68861800 | 1.002,68861800 | 0,00000000 | 0,00000000 | 1.002,68861800 | 27/07/2023 |
| 28/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,72820999 | 1.002,72820999 | 0,00000000 | 0,00000000 | 1.002,72820999 | 28/07/2023 |
| 29/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,72820999 | 1.002,72820999 | 0,00000000 | 0,00000000 | 1.002,72820999 | 29/07/2023 |
| 30/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,72820999 | 1.002,72820999 | 0,00000000 | 0,00000000 | 1.002,72820999 | 30/07/2023 |
| 31/07/2023 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 31/07/2023 |
| 01/08/2023 | 1.000,00000000 | 1.000,00000000 | 2,80740000 | 1.002,80740000 | 0,00000000 | 0,00000000 | 1.002,80740000 | 01/08/2023 |
| 02/08/2023 | 1.000,00000000 | 1.000,00000000 | 2,84699700 | 1.002,84699700 | 0,00000000 | 0,00000000 | 1.002,84699700 | 02/08/2023 |
| 03/08/2023 | 1.000,00000000 | 1.000,00000000 | 2,88659500 | 1.002,88659500 | 0,00000000 | 0,00000000 | 1.002,88659500 | 03/08/2023 |
| 04/08/2023 | 1.000,00000000 | 1.000,00000000 | 2,92619599 | 1.002,92619599 | 0,00000000 | 0,00000000 | 1.002,92619599 | 04/08/2023 |
| 05/08/2023 | 1.000,00000000 | 1.000,00000000 | 2,92619599 | 1.002,92619599 | 0,00000000 | 0,00000000 | 1.002,92619599 | 05/08/2023 |
| 06/08/2023 | 1.000,00000000 | 1.000,00000000 | 2,92619599 | 1.002,92619599 | 0,00000000 | 0,00000000 | 1.002,92619599 | 06/08/2023 |
| 07/08/2023 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 07/08/2023 |
| 08/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,00540100 | 1.003,00540100 | 0,00000000 | 0,00000000 | 1.003,00540100 | 08/08/2023 |
| 09/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,04500600 | 1.003,04500600 | 0,00000000 | 0,00000000 | 1.003,04500600 | 09/08/2023 |
| 10/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,08461200 | 1.003,08461200 | 0,00000000 | 0,00000000 | 1.003,08461200 | 10/08/2023 |
| 11/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,12421999 | 1.003,12421999 | 0,00000000 | 0,00000000 | 1.003,12421999 | 11/08/2023 |
| 12/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,12421999 | 1.003,12421999 | 0,00000000 | 0,00000000 | 1.003,12421999 | 12/08/2023 |
| 13/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,12421999 | 1.003,12421999 | 0,00000000 | 0,00000000 | 1.003,12421999 | 13/08/2023 |
| 14/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 14/08/2023 |
| 15/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,20344099 | 1.003,20344099 | 0,00000000 | 0,00000000 | 1.003,20344099 | 15/08/2023 |
| 16/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,24305300 | 1.003,24305300 | 0,00000000 | 0,00000000 | 1.003,24305300 | 16/08/2023 |
| 17/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,28266799 | 1.003,28266799 | 0,00000000 | 0,00000000 | 1.003,28266799 | 17/08/2023 |
| 18/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,32228400 | 1.003,32228400 | 0,00000000 | 0,00000000 | 1.003,32228400 | 18/08/2023 |
| 19/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,32228400 | 1.003,32228400 | 0,00000000 | 0,00000000 | 1.003,32228400 | 19/08/2023 |
| 20/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,32228400 | 1.003,32228400 | 0,00000000 | 0,00000000 | 1.003,32228400 | 20/08/2023 |
| 21/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 21/08/2023 |
| 22/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,40151999 | 1.003,40151999 | 0,00000000 | 0,00000000 | 1.003,40151999 | 22/08/2023 |
| 23/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,44114000 | 1.003,44114000 | 0,00000000 | 0,00000000 | 1.003,44114000 | 23/08/2023 |
| 24/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,48076299 | 1.003,48076299 | 0,00000000 | 0,00000000 | 1.003,48076299 | 24/08/2023 |
| 25/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,52038599 | 1.003,52038599 | 0,00000000 | 0,00000000 | 1.003,52038599 | 25/08/2023 |
| 26/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,52038599 | 1.003,52038599 | 0,00000000 | 0,00000000 | 1.003,52038599 | 26/08/2023 |
| 27/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,52038599 | 1.003,52038599 | 0,00000000 | 0,00000000 | 1.003,52038599 | 27/08/2023 |
| 28/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 28/08/2023 |
| 29/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,59963800 | 1.003,59963800 | 0,00000000 | 0,00000000 | 1.003,59963800 | 29/08/2023 |
| 30/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,63926700 | 1.003,63926700 | 0,00000000 | 0,00000000 | 1.003,63926700 | 30/08/2023 |
| 31/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,67889600 | 1.003,67889600 | 0,00000000 | 0,00000000 | 1.003,67889600 | 31/08/2023 |
| 01/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,71852800 | 1.003,71852800 | 0,00000000 | 0,00000000 | 1.003,71852800 | 01/09/2023 |
| 02/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,71852800 | 1.003,71852800 | 0,00000000 | 0,00000000 | 1.003,71852800 | 02/09/2023 |
| 03/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,71852800 | 1.003,71852800 | 0,00000000 | 0,00000000 | 1.003,71852800 | 03/09/2023 |
| 04/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,75816099 | 1.003,75816099 | 0,00000000 | 0,00000000 | 1.003,75816099 | 04/09/2023 |
| 05/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,79779599 | 1.003,79779599 | 0,00000000 | 0,00000000 | 1.003,79779599 | 05/09/2023 |
| 06/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,83743200 | 1.003,83743200 | 0,00000000 | 0,00000000 | 1.003,83743200 | 06/09/2023 |
| 07/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,83743200 | 1.003,83743200 | 0,00000000 | 0,00000000 | 1.003,83743200 | 07/09/2023 |
| 08/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,87706999 | 1.003,87706999 | 0,00000000 | 0,00000000 | 1.003,87706999 | 08/09/2023 |
| 09/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,87706999 | 1.003,87706999 | 0,00000000 | 0,00000000 | 1.003,87706999 | 09/09/2023 |
| 10/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,87706999 | 1.003,87706999 | 0,00000000 | 0,00000000 | 1.003,87706999 | 10/09/2023 |
| 11/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,91670900 | 1.003,91670900 | 0,00000000 | 0,00000000 | 1.003,91670900 | 11/09/2023 |
| 12/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,95634999 | 1.003,95634999 | 0,00000000 | 0,00000000 | 1.003,95634999 | 12/09/2023 |
| 13/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,99599199 | 1.003,99599199 | 0,00000000 | 0,00000000 | 1.003,99599199 | 13/09/2023 |
| 14/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,03563600 | 1.004,03563600 | 0,00000000 | 0,00000000 | 1.004,03563600 | 14/09/2023 |
| 15/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,07528200 | 1.004,07528200 | 0,00000000 | 0,00000000 | 1.004,07528200 | 15/09/2023 |
| 16/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,07528200 | 1.004,07528200 | 0,00000000 | 0,00000000 | 1.004,07528200 | 16/09/2023 |
| 17/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,07528200 | 1.004,07528200 | 0,00000000 | 0,00000000 | 1.004,07528200 | 17/09/2023 |
| 18/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,11492899 | 1.004,11492899 | 0,00000000 | 0,00000000 | 1.004,11492899 | 18/09/2023 |
| 19/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,15457800 | 1.004,15457800 | 0,00000000 | 0,00000000 | 1.004,15457800 | 19/09/2023 |
| 20/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,19422800 | 1.004,19422800 | 0,00000000 | 0,00000000 | 1.004,19422800 | 20/09/2023 |
| 21/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,23387999 | 1.004,23387999 | 0,00000000 | 0,00000000 | 1.004,23387999 | 21/09/2023 |
| 22/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,27353300 | 1.004,27353300 | 0,00000000 | 0,00000000 | 1.004,27353300 | 22/09/2023 |
| 23/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,27353300 | 1.004,27353300 | 0,00000000 | 0,00000000 | 1.004,27353300 | 23/09/2023 |
| 24/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,27353300 | 1.004,27353300 | 0,00000000 | 0,00000000 | 1.004,27353300 | 24/09/2023 |
| 25/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,31318800 | 1.004,31318800 | 0,00000000 | 0,00000000 | 1.004,31318800 | 25/09/2023 |
| 26/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,35284500 | 1.004,35284500 | 0,00000000 | 0,00000000 | 1.004,35284500 | 26/09/2023 |
| 27/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,39250300 | 1.004,39250300 | 0,00000000 | 0,00000000 | 1.004,39250300 | 27/09/2023 |
| 28/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,43216200 | 1.004,43216200 | 0,00000000 | 0,00000000 | 1.004,43216200 | 28/09/2023 |
| 29/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,47182399 | 1.004,47182399 | 0,00000000 | 0,00000000 | 1.004,47182399 | 29/09/2023 |
| 30/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,47182399 | 1.004,47182399 | 0,00000000 | 0,00000000 | 1.004,47182399 | 30/09/2023 |
| 01/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,47182399 | 1.004,47182399 | 0,00000000 | 0,00000000 | 1.004,47182399 | 01/10/2023 |
| 02/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,51148599 | 1.004,51148599 | 0,00000000 | 0,00000000 | 1.004,51148599 | 02/10/2023 |
| 03/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,55115100 | 1.004,55115100 | 0,00000000 | 0,00000000 | 1.004,55115100 | 03/10/2023 |
| 04/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,59081699 | 1.004,59081699 | 0,00000000 | 0,00000000 | 1.004,59081699 | 04/10/2023 |
| 05/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,63048399 | 1.004,63048399 | 0,00000000 | 0,00000000 | 1.004,63048399 | 05/10/2023 |
| 06/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,67015299 | 1.004,67015299 | 0,00000000 | 0,00000000 | 1.004,67015299 | 06/10/2023 |
| 07/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,67015299 | 1.004,67015299 | 0,00000000 | 0,00000000 | 1.004,67015299 | 07/10/2023 |
| 08/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,67015299 | 1.004,67015299 | 0,00000000 | 0,00000000 | 1.004,67015299 | 08/10/2023 |
| 09/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,70982400 | 1.004,70982400 | 0,00000000 | 0,00000000 | 1.004,70982400 | 09/10/2023 |
| 10/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,74949600 | 1.004,74949600 | 0,00000000 | 0,00000000 | 1.004,74949600 | 10/10/2023 |
| 11/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,78917000 | 1.004,78917000 | 0,00000000 | 0,00000000 | 1.004,78917000 | 11/10/2023 |
| 12/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,78917000 | 1.004,78917000 | 0,00000000 | 0,00000000 | 1.004,78917000 | 12/10/2023 |
| 13/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,82884500 | 1.004,82884500 | 0,00000000 | 0,00000000 | 1.004,82884500 | 13/10/2023 |
| 14/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,82884500 | 1.004,82884500 | 0,00000000 | 0,00000000 | 1.004,82884500 | 14/10/2023 |
| 15/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,82884500 | 1.004,82884500 | 0,00000000 | 0,00000000 | 1.004,82884500 | 15/10/2023 |
| 16/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,86852199 | 1.004,86852199 | 0,00000000 | 0,00000000 | 1.004,86852199 | 16/10/2023 |
| 17/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,90820000 | 1.004,90820000 | 0,00000000 | 0,00000000 | 1.004,90820000 | 17/10/2023 |
| 18/10/2023 | 1.000,00000000 | 1.000,00000000 | 4,94788100 | 1.004,94788100 | 4,94788100 | 0,00000000 | 1.000,00000000 | 18/10/2023 |
| 19/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,03948599 | 1.000,03948599 | 0,00000000 | 0,00000000 | 1.000,03948599 | 19/10/2023 |
| 20/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 20/10/2023 |
| 21/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 21/10/2023 |
| 22/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 22/10/2023 |
| 23/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,11846299 | 1.000,11846299 | 0,00000000 | 0,00000000 | 1.000,11846299 | 23/10/2023 |
| 24/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,15795400 | 1.000,15795400 | 0,00000000 | 0,00000000 | 1.000,15795400 | 24/10/2023 |
| 25/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,19744699 | 1.000,19744699 | 0,00000000 | 0,00000000 | 1.000,19744699 | 25/10/2023 |
| 26/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,23694100 | 1.000,23694100 | 0,00000000 | 0,00000000 | 1.000,23694100 | 26/10/2023 |
| 27/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 27/10/2023 |
| 28/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 28/10/2023 |
| 29/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 29/10/2023 |
| 30/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,31593299 | 1.000,31593299 | 0,00000000 | 0,00000000 | 1.000,31593299 | 30/10/2023 |
| 31/10/2023 | 1.000,00000000 | 1.000,00000000 | 0,35543200 | 1.000,35543200 | 0,00000000 | 0,00000000 | 1.000,35543200 | 31/10/2023 |
| 01/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,39493200 | 1.000,39493200 | 0,00000000 | 0,00000000 | 1.000,39493200 | 01/11/2023 |
| 02/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,39493200 | 1.000,39493200 | 0,00000000 | 0,00000000 | 1.000,39493200 | 02/11/2023 |
| 03/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 03/11/2023 |
| 04/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 04/11/2023 |
| 05/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 05/11/2023 |
| 06/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,47393800 | 1.000,47393800 | 0,00000000 | 0,00000000 | 1.000,47393800 | 06/11/2023 |
| 07/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,51344199 | 1.000,51344199 | 0,00000000 | 0,00000000 | 1.000,51344199 | 07/11/2023 |
| 08/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,55294900 | 1.000,55294900 | 0,00000000 | 0,00000000 | 1.000,55294900 | 08/11/2023 |
| 09/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,59245699 | 1.000,59245699 | 0,00000000 | 0,00000000 | 1.000,59245699 | 09/11/2023 |
| 10/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 10/11/2023 |
| 11/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 11/11/2023 |
| 12/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 12/11/2023 |
| 13/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,67147799 | 1.000,67147799 | 0,00000000 | 0,00000000 | 1.000,67147799 | 13/11/2023 |
| 14/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,71099100 | 1.000,71099100 | 0,00000000 | 0,00000000 | 1.000,71099100 | 14/11/2023 |
| 15/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,71099100 | 1.000,71099100 | 0,00000000 | 0,00000000 | 1.000,71099100 | 15/11/2023 |
| 16/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,75050500 | 1.000,75050500 | 0,00000000 | 0,00000000 | 1.000,75050500 | 16/11/2023 |
| 17/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 17/11/2023 |
| 18/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 18/11/2023 |
| 19/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 19/11/2023 |
| 20/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,82953800 | 1.000,82953800 | 0,00000000 | 0,00000000 | 1.000,82953800 | 20/11/2023 |
| 21/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,86905700 | 1.000,86905700 | 0,00000000 | 0,00000000 | 1.000,86905700 | 21/11/2023 |
| 22/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,90857799 | 1.000,90857799 | 0,00000000 | 0,00000000 | 1.000,90857799 | 22/11/2023 |
| 23/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,94810000 | 1.000,94810000 | 0,00000000 | 0,00000000 | 1.000,94810000 | 23/11/2023 |
| 24/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 24/11/2023 |
| 25/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 25/11/2023 |
| 26/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 26/11/2023 |
| 27/11/2023 | 1.000,00000000 | 1.000,00000000 | 1,02714900 | 1.001,02714900 | 0,00000000 | 0,00000000 | 1.001,02714900 | 27/11/2023 |
| 28/11/2023 | 1.000,00000000 | 1.000,00000000 | 1,06667499 | 1.001,06667499 | 0,00000000 | 0,00000000 | 1.001,06667499 | 28/11/2023 |
| 29/11/2023 | 1.000,00000000 | 1.000,00000000 | 1,10620400 | 1.001,10620400 | 0,00000000 | 0,00000000 | 1.001,10620400 | 29/11/2023 |
| 30/11/2023 | 1.000,00000000 | 1.000,00000000 | 1,14573400 | 1.001,14573400 | 0,00000000 | 0,00000000 | 1.001,14573400 | 30/11/2023 |
| 01/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 01/12/2023 |
| 02/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 02/12/2023 |
| 03/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 03/12/2023 |
| 04/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,22479799 | 1.001,22479799 | 0,00000000 | 0,00000000 | 1.001,22479799 | 04/12/2023 |
| 05/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,26433299 | 1.001,26433299 | 0,00000000 | 0,00000000 | 1.001,26433299 | 05/12/2023 |
| 06/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,30386900 | 1.001,30386900 | 0,00000000 | 0,00000000 | 1.001,30386900 | 06/12/2023 |
| 07/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,34340700 | 1.001,34340700 | 0,00000000 | 0,00000000 | 1.001,34340700 | 07/12/2023 |
| 08/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 08/12/2023 |
| 09/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 09/12/2023 |
| 10/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 10/12/2023 |
| 11/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,42248699 | 1.001,42248699 | 0,00000000 | 0,00000000 | 1.001,42248699 | 11/12/2023 |
| 12/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,46202900 | 1.001,46202900 | 0,00000000 | 0,00000000 | 1.001,46202900 | 12/12/2023 |
| 13/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,50157300 | 1.001,50157300 | 0,00000000 | 0,00000000 | 1.001,50157300 | 13/12/2023 |
| 14/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,54111800 | 1.001,54111800 | 0,00000000 | 0,00000000 | 1.001,54111800 | 14/12/2023 |
| 15/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 15/12/2023 |
| 16/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 16/12/2023 |
| 17/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 17/12/2023 |
| 18/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,62021399 | 1.001,62021399 | 0,00000000 | 0,00000000 | 1.001,62021399 | 18/12/2023 |
| 19/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,65976400 | 1.001,65976400 | 0,00000000 | 0,00000000 | 1.001,65976400 | 19/12/2023 |
| 20/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,69931600 | 1.001,69931600 | 0,00000000 | 0,00000000 | 1.001,69931600 | 20/12/2023 |
| 21/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,73886899 | 1.001,73886899 | 0,00000000 | 0,00000000 | 1.001,73886899 | 21/12/2023 |
| 22/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 22/12/2023 |
| 23/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 23/12/2023 |
| 24/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 24/12/2023 |
| 25/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 25/12/2023 |
| 26/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,81798100 | 1.001,81798100 | 0,00000000 | 0,00000000 | 1.001,81798100 | 26/12/2023 |
| 27/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,85753899 | 1.001,85753899 | 0,00000000 | 0,00000000 | 1.001,85753899 | 27/12/2023 |
| 28/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,89709799 | 1.001,89709799 | 0,00000000 | 0,00000000 | 1.001,89709799 | 28/12/2023 |
| 29/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,93665900 | 1.001,93665900 | 0,00000000 | 0,00000000 | 1.001,93665900 | 29/12/2023 |
| 30/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,93665900 | 1.001,93665900 | 0,00000000 | 0,00000000 | 1.001,93665900 | 30/12/2023 |
| 31/12/2023 | 1.000,00000000 | 1.000,00000000 | 1,93665900 | 1.001,93665900 | 0,00000000 | 0,00000000 | 1.001,93665900 | 31/12/2023 |
| 01/01/2024 | 1.000,00000000 | 1.000,00000000 | 1,93665900 | 1.001,93665900 | 0,00000000 | 0,00000000 | 1.001,93665900 | 01/01/2024 |
| 02/01/2024 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 02/01/2024 |
| 03/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,01578600 | 1.002,01578600 | 0,00000000 | 0,00000000 | 1.002,01578600 | 03/01/2024 |
| 04/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,05535199 | 1.002,05535199 | 0,00000000 | 0,00000000 | 1.002,05535199 | 04/01/2024 |
| 05/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,09492000 | 1.002,09492000 | 0,00000000 | 0,00000000 | 1.002,09492000 | 05/01/2024 |
| 06/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,09492000 | 1.002,09492000 | 0,00000000 | 0,00000000 | 1.002,09492000 | 06/01/2024 |
| 07/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,09492000 | 1.002,09492000 | 0,00000000 | 0,00000000 | 1.002,09492000 | 07/01/2024 |
| 08/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,13448899 | 1.002,13448899 | 0,00000000 | 0,00000000 | 1.002,13448899 | 08/01/2024 |
| 09/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 09/01/2024 |
| 10/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,21363100 | 1.002,21363100 | 0,00000000 | 0,00000000 | 1.002,21363100 | 10/01/2024 |
| 11/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,25320499 | 1.002,25320499 | 0,00000000 | 0,00000000 | 1.002,25320499 | 11/01/2024 |
| 12/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,29278000 | 1.002,29278000 | 0,00000000 | 0,00000000 | 1.002,29278000 | 12/01/2024 |
| 13/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,29278000 | 1.002,29278000 | 0,00000000 | 0,00000000 | 1.002,29278000 | 13/01/2024 |
| 14/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,29278000 | 1.002,29278000 | 0,00000000 | 0,00000000 | 1.002,29278000 | 14/01/2024 |
| 15/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,33235700 | 1.002,33235700 | 0,00000000 | 0,00000000 | 1.002,33235700 | 15/01/2024 |
| 16/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 16/01/2024 |
| 17/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,41151499 | 1.002,41151499 | 0,00000000 | 0,00000000 | 1.002,41151499 | 17/01/2024 |
| 18/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,45109599 | 1.002,45109599 | 0,00000000 | 0,00000000 | 1.002,45109599 | 18/01/2024 |
| 19/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,49067900 | 1.002,49067900 | 0,00000000 | 0,00000000 | 1.002,49067900 | 19/01/2024 |
| 20/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,49067900 | 1.002,49067900 | 0,00000000 | 0,00000000 | 1.002,49067900 | 20/01/2024 |
| 21/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,49067900 | 1.002,49067900 | 0,00000000 | 0,00000000 | 1.002,49067900 | 21/01/2024 |
| 22/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,53026400 | 1.002,53026400 | 0,00000000 | 0,00000000 | 1.002,53026400 | 22/01/2024 |
| 23/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 23/01/2024 |
| 24/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,60943799 | 1.002,60943799 | 0,00000000 | 0,00000000 | 1.002,60943799 | 24/01/2024 |
| 25/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,64902699 | 1.002,64902699 | 0,00000000 | 0,00000000 | 1.002,64902699 | 25/01/2024 |
| 26/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,68861800 | 1.002,68861800 | 0,00000000 | 0,00000000 | 1.002,68861800 | 26/01/2024 |
| 27/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,68861800 | 1.002,68861800 | 0,00000000 | 0,00000000 | 1.002,68861800 | 27/01/2024 |
| 28/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,68861800 | 1.002,68861800 | 0,00000000 | 0,00000000 | 1.002,68861800 | 28/01/2024 |
| 29/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,72820999 | 1.002,72820999 | 0,00000000 | 0,00000000 | 1.002,72820999 | 29/01/2024 |
| 30/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 30/01/2024 |
| 31/01/2024 | 1.000,00000000 | 1.000,00000000 | 2,80740000 | 1.002,80740000 | 0,00000000 | 0,00000000 | 1.002,80740000 | 31/01/2024 |
| 01/02/2024 | 1.000,00000000 | 1.000,00000000 | 2,84699700 | 1.002,84699700 | 0,00000000 | 0,00000000 | 1.002,84699700 | 01/02/2024 |
| 02/02/2024 | 1.000,00000000 | 1.000,00000000 | 2,88659500 | 1.002,88659500 | 0,00000000 | 0,00000000 | 1.002,88659500 | 02/02/2024 |
| 03/02/2024 | 1.000,00000000 | 1.000,00000000 | 2,88659500 | 1.002,88659500 | 0,00000000 | 0,00000000 | 1.002,88659500 | 03/02/2024 |
| 04/02/2024 | 1.000,00000000 | 1.000,00000000 | 2,88659500 | 1.002,88659500 | 0,00000000 | 0,00000000 | 1.002,88659500 | 04/02/2024 |
| 05/02/2024 | 1.000,00000000 | 1.000,00000000 | 2,92619599 | 1.002,92619599 | 0,00000000 | 0,00000000 | 1.002,92619599 | 05/02/2024 |
| 06/02/2024 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 06/02/2024 |
| 07/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,00540100 | 1.003,00540100 | 0,00000000 | 0,00000000 | 1.003,00540100 | 07/02/2024 |
| 08/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,04500600 | 1.003,04500600 | 0,00000000 | 0,00000000 | 1.003,04500600 | 08/02/2024 |
| 09/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,08461200 | 1.003,08461200 | 0,00000000 | 0,00000000 | 1.003,08461200 | 09/02/2024 |
| 10/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,08461200 | 1.003,08461200 | 0,00000000 | 0,00000000 | 1.003,08461200 | 10/02/2024 |
| 11/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,08461200 | 1.003,08461200 | 0,00000000 | 0,00000000 | 1.003,08461200 | 11/02/2024 |
| 12/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,08461200 | 1.003,08461200 | 0,00000000 | 0,00000000 | 1.003,08461200 | 12/02/2024 |
| 13/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,08461200 | 1.003,08461200 | 0,00000000 | 0,00000000 | 1.003,08461200 | 13/02/2024 |
| 14/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,12421999 | 1.003,12421999 | 0,00000000 | 0,00000000 | 1.003,12421999 | 14/02/2024 |
| 15/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 15/02/2024 |
| 16/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,20344099 | 1.003,20344099 | 0,00000000 | 0,00000000 | 1.003,20344099 | 16/02/2024 |
| 17/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,20344099 | 1.003,20344099 | 0,00000000 | 0,00000000 | 1.003,20344099 | 17/02/2024 |
| 18/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,20344099 | 1.003,20344099 | 0,00000000 | 0,00000000 | 1.003,20344099 | 18/02/2024 |
| 19/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,24305300 | 1.003,24305300 | 0,00000000 | 0,00000000 | 1.003,24305300 | 19/02/2024 |
| 20/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,28266799 | 1.003,28266799 | 0,00000000 | 0,00000000 | 1.003,28266799 | 20/02/2024 |
| 21/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,32228400 | 1.003,32228400 | 0,00000000 | 0,00000000 | 1.003,32228400 | 21/02/2024 |
| 22/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 22/02/2024 |
| 23/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,40151999 | 1.003,40151999 | 0,00000000 | 0,00000000 | 1.003,40151999 | 23/02/2024 |
| 24/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,40151999 | 1.003,40151999 | 0,00000000 | 0,00000000 | 1.003,40151999 | 24/02/2024 |
| 25/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,40151999 | 1.003,40151999 | 0,00000000 | 0,00000000 | 1.003,40151999 | 25/02/2024 |
| 26/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,44114000 | 1.003,44114000 | 0,00000000 | 0,00000000 | 1.003,44114000 | 26/02/2024 |
| 27/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,48076299 | 1.003,48076299 | 0,00000000 | 0,00000000 | 1.003,48076299 | 27/02/2024 |
| 28/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,52038599 | 1.003,52038599 | 0,00000000 | 0,00000000 | 1.003,52038599 | 28/02/2024 |
| 29/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 29/02/2024 |
| 01/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,59963800 | 1.003,59963800 | 0,00000000 | 0,00000000 | 1.003,59963800 | 01/03/2024 |
| 02/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,59963800 | 1.003,59963800 | 0,00000000 | 0,00000000 | 1.003,59963800 | 02/03/2024 |
| 03/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,59963800 | 1.003,59963800 | 0,00000000 | 0,00000000 | 1.003,59963800 | 03/03/2024 |
| 04/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,63926700 | 1.003,63926700 | 0,00000000 | 0,00000000 | 1.003,63926700 | 04/03/2024 |
| 05/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,67889600 | 1.003,67889600 | 0,00000000 | 0,00000000 | 1.003,67889600 | 05/03/2024 |
| 06/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,71852800 | 1.003,71852800 | 0,00000000 | 0,00000000 | 1.003,71852800 | 06/03/2024 |
| 07/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,75816099 | 1.003,75816099 | 0,00000000 | 0,00000000 | 1.003,75816099 | 07/03/2024 |
| 08/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,79779599 | 1.003,79779599 | 0,00000000 | 0,00000000 | 1.003,79779599 | 08/03/2024 |
| 09/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,79779599 | 1.003,79779599 | 0,00000000 | 0,00000000 | 1.003,79779599 | 09/03/2024 |
| 10/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,79779599 | 1.003,79779599 | 0,00000000 | 0,00000000 | 1.003,79779599 | 10/03/2024 |
| 11/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,83743200 | 1.003,83743200 | 0,00000000 | 0,00000000 | 1.003,83743200 | 11/03/2024 |
| 12/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,87706999 | 1.003,87706999 | 0,00000000 | 0,00000000 | 1.003,87706999 | 12/03/2024 |
| 13/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,91670900 | 1.003,91670900 | 0,00000000 | 0,00000000 | 1.003,91670900 | 13/03/2024 |
| 14/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,95634999 | 1.003,95634999 | 0,00000000 | 0,00000000 | 1.003,95634999 | 14/03/2024 |
| 15/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,99599199 | 1.003,99599199 | 0,00000000 | 0,00000000 | 1.003,99599199 | 15/03/2024 |
| 16/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,99599199 | 1.003,99599199 | 0,00000000 | 0,00000000 | 1.003,99599199 | 16/03/2024 |
| 17/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,99599199 | 1.003,99599199 | 0,00000000 | 0,00000000 | 1.003,99599199 | 17/03/2024 |
| 18/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,03563600 | 1.004,03563600 | 0,00000000 | 0,00000000 | 1.004,03563600 | 18/03/2024 |
| 19/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,07528200 | 1.004,07528200 | 0,00000000 | 0,00000000 | 1.004,07528200 | 19/03/2024 |
| 20/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,11492899 | 1.004,11492899 | 0,00000000 | 0,00000000 | 1.004,11492899 | 20/03/2024 |
| 21/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,15457800 | 1.004,15457800 | 0,00000000 | 0,00000000 | 1.004,15457800 | 21/03/2024 |
| 22/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,19422800 | 1.004,19422800 | 0,00000000 | 0,00000000 | 1.004,19422800 | 22/03/2024 |
| 23/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,19422800 | 1.004,19422800 | 0,00000000 | 0,00000000 | 1.004,19422800 | 23/03/2024 |
| 24/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,19422800 | 1.004,19422800 | 0,00000000 | 0,00000000 | 1.004,19422800 | 24/03/2024 |
| 25/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,23387999 | 1.004,23387999 | 0,00000000 | 0,00000000 | 1.004,23387999 | 25/03/2024 |
| 26/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,27353300 | 1.004,27353300 | 0,00000000 | 0,00000000 | 1.004,27353300 | 26/03/2024 |
| 27/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,31318800 | 1.004,31318800 | 0,00000000 | 0,00000000 | 1.004,31318800 | 27/03/2024 |
| 28/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,35284500 | 1.004,35284500 | 0,00000000 | 0,00000000 | 1.004,35284500 | 28/03/2024 |
| 29/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,35284500 | 1.004,35284500 | 0,00000000 | 0,00000000 | 1.004,35284500 | 29/03/2024 |
| 30/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,35284500 | 1.004,35284500 | 0,00000000 | 0,00000000 | 1.004,35284500 | 30/03/2024 |
| 31/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,35284500 | 1.004,35284500 | 0,00000000 | 0,00000000 | 1.004,35284500 | 31/03/2024 |
| 01/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,39250300 | 1.004,39250300 | 0,00000000 | 0,00000000 | 1.004,39250300 | 01/04/2024 |
| 02/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,43216200 | 1.004,43216200 | 0,00000000 | 0,00000000 | 1.004,43216200 | 02/04/2024 |
| 03/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,47182399 | 1.004,47182399 | 0,00000000 | 0,00000000 | 1.004,47182399 | 03/04/2024 |
| 04/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,51148599 | 1.004,51148599 | 0,00000000 | 0,00000000 | 1.004,51148599 | 04/04/2024 |
| 05/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,55115100 | 1.004,55115100 | 0,00000000 | 0,00000000 | 1.004,55115100 | 05/04/2024 |
| 06/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,55115100 | 1.004,55115100 | 0,00000000 | 0,00000000 | 1.004,55115100 | 06/04/2024 |
| 07/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,55115100 | 1.004,55115100 | 0,00000000 | 0,00000000 | 1.004,55115100 | 07/04/2024 |
| 08/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,59081699 | 1.004,59081699 | 0,00000000 | 0,00000000 | 1.004,59081699 | 08/04/2024 |
| 09/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,63048399 | 1.004,63048399 | 0,00000000 | 0,00000000 | 1.004,63048399 | 09/04/2024 |
| 10/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,67015299 | 1.004,67015299 | 0,00000000 | 0,00000000 | 1.004,67015299 | 10/04/2024 |
| 11/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,70982400 | 1.004,70982400 | 0,00000000 | 0,00000000 | 1.004,70982400 | 11/04/2024 |
| 12/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,74949600 | 1.004,74949600 | 0,00000000 | 0,00000000 | 1.004,74949600 | 12/04/2024 |
| 13/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,74949600 | 1.004,74949600 | 0,00000000 | 0,00000000 | 1.004,74949600 | 13/04/2024 |
| 14/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,74949600 | 1.004,74949600 | 0,00000000 | 0,00000000 | 1.004,74949600 | 14/04/2024 |
| 15/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,78917000 | 1.004,78917000 | 0,00000000 | 0,00000000 | 1.004,78917000 | 15/04/2024 |
| 16/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,82884500 | 1.004,82884500 | 0,00000000 | 0,00000000 | 1.004,82884500 | 16/04/2024 |
| 17/04/2024 | 1.000,00000000 | 1.000,00000000 | 4,86852199 | 1.004,86852199 | 4,86852199 | 0,00000000 | 1.000,00000000 | 17/04/2024 |
| 18/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,03948599 | 1.000,03948599 | 0,00000000 | 0,00000000 | 1.000,03948599 | 18/04/2024 |
| 19/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 19/04/2024 |
| 20/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 20/04/2024 |
| 21/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,07897400 | 1.000,07897400 | 0,00000000 | 0,00000000 | 1.000,07897400 | 21/04/2024 |
| 22/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,11846299 | 1.000,11846299 | 0,00000000 | 0,00000000 | 1.000,11846299 | 22/04/2024 |
| 23/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,15795400 | 1.000,15795400 | 0,00000000 | 0,00000000 | 1.000,15795400 | 23/04/2024 |
| 24/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,19744699 | 1.000,19744699 | 0,00000000 | 0,00000000 | 1.000,19744699 | 24/04/2024 |
| 25/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,23694100 | 1.000,23694100 | 0,00000000 | 0,00000000 | 1.000,23694100 | 25/04/2024 |
| 26/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 26/04/2024 |
| 27/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 27/04/2024 |
| 28/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,27643600 | 1.000,27643600 | 0,00000000 | 0,00000000 | 1.000,27643600 | 28/04/2024 |
| 29/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,31593299 | 1.000,31593299 | 0,00000000 | 0,00000000 | 1.000,31593299 | 29/04/2024 |
| 30/04/2024 | 1.000,00000000 | 1.000,00000000 | 0,35543200 | 1.000,35543200 | 0,00000000 | 0,00000000 | 1.000,35543200 | 30/04/2024 |
| 01/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,35543200 | 1.000,35543200 | 0,00000000 | 0,00000000 | 1.000,35543200 | 01/05/2024 |
| 02/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,39493200 | 1.000,39493200 | 0,00000000 | 0,00000000 | 1.000,39493200 | 02/05/2024 |
| 03/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 03/05/2024 |
| 04/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 04/05/2024 |
| 05/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,43443399 | 1.000,43443399 | 0,00000000 | 0,00000000 | 1.000,43443399 | 05/05/2024 |
| 06/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,47393800 | 1.000,47393800 | 0,00000000 | 0,00000000 | 1.000,47393800 | 06/05/2024 |
| 07/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,51344199 | 1.000,51344199 | 0,00000000 | 0,00000000 | 1.000,51344199 | 07/05/2024 |
| 08/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,55294900 | 1.000,55294900 | 0,00000000 | 0,00000000 | 1.000,55294900 | 08/05/2024 |
| 09/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,59245699 | 1.000,59245699 | 0,00000000 | 0,00000000 | 1.000,59245699 | 09/05/2024 |
| 10/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 10/05/2024 |
| 11/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 11/05/2024 |
| 12/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,63196699 | 1.000,63196699 | 0,00000000 | 0,00000000 | 1.000,63196699 | 12/05/2024 |
| 13/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,67147799 | 1.000,67147799 | 0,00000000 | 0,00000000 | 1.000,67147799 | 13/05/2024 |
| 14/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,71099100 | 1.000,71099100 | 0,00000000 | 0,00000000 | 1.000,71099100 | 14/05/2024 |
| 15/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,75050500 | 1.000,75050500 | 0,00000000 | 0,00000000 | 1.000,75050500 | 15/05/2024 |
| 16/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,79002100 | 1.000,79002100 | 0,00000000 | 0,00000000 | 1.000,79002100 | 16/05/2024 |
| 17/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,82953800 | 1.000,82953800 | 0,00000000 | 0,00000000 | 1.000,82953800 | 17/05/2024 |
| 18/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,82953800 | 1.000,82953800 | 0,00000000 | 0,00000000 | 1.000,82953800 | 18/05/2024 |
| 19/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,82953800 | 1.000,82953800 | 0,00000000 | 0,00000000 | 1.000,82953800 | 19/05/2024 |
| 20/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,86905700 | 1.000,86905700 | 0,00000000 | 0,00000000 | 1.000,86905700 | 20/05/2024 |
| 21/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,90857799 | 1.000,90857799 | 0,00000000 | 0,00000000 | 1.000,90857799 | 21/05/2024 |
| 22/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,94810000 | 1.000,94810000 | 0,00000000 | 0,00000000 | 1.000,94810000 | 22/05/2024 |
| 23/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,98762300 | 1.000,98762300 | 0,00000000 | 0,00000000 | 1.000,98762300 | 23/05/2024 |
| 24/05/2024 | 1.000,00000000 | 1.000,00000000 | 1,02714900 | 1.001,02714900 | 0,00000000 | 0,00000000 | 1.001,02714900 | 24/05/2024 |
| 25/05/2024 | 1.000,00000000 | 1.000,00000000 | 1,02714900 | 1.001,02714900 | 0,00000000 | 0,00000000 | 1.001,02714900 | 25/05/2024 |
| 26/05/2024 | 1.000,00000000 | 1.000,00000000 | 1,02714900 | 1.001,02714900 | 0,00000000 | 0,00000000 | 1.001,02714900 | 26/05/2024 |
| 27/05/2024 | 1.000,00000000 | 1.000,00000000 | 1,06667499 | 1.001,06667499 | 0,00000000 | 0,00000000 | 1.001,06667499 | 27/05/2024 |
| 28/05/2024 | 1.000,00000000 | 1.000,00000000 | 1,10620400 | 1.001,10620400 | 0,00000000 | 0,00000000 | 1.001,10620400 | 28/05/2024 |
| 29/05/2024 | 1.000,00000000 | 1.000,00000000 | 1,14573400 | 1.001,14573400 | 0,00000000 | 0,00000000 | 1.001,14573400 | 29/05/2024 |
| 30/05/2024 | 1.000,00000000 | 1.000,00000000 | 1,14573400 | 1.001,14573400 | 0,00000000 | 0,00000000 | 1.001,14573400 | 30/05/2024 |
| 31/05/2024 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 31/05/2024 |
| 01/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 01/06/2024 |
| 02/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,18526499 | 1.001,18526499 | 0,00000000 | 0,00000000 | 1.001,18526499 | 02/06/2024 |
| 03/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,22479799 | 1.001,22479799 | 0,00000000 | 0,00000000 | 1.001,22479799 | 03/06/2024 |
| 04/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,26433299 | 1.001,26433299 | 0,00000000 | 0,00000000 | 1.001,26433299 | 04/06/2024 |
| 05/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,30386900 | 1.001,30386900 | 0,00000000 | 0,00000000 | 1.001,30386900 | 05/06/2024 |
| 06/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,34340700 | 1.001,34340700 | 0,00000000 | 0,00000000 | 1.001,34340700 | 06/06/2024 |
| 07/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 07/06/2024 |
| 08/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 08/06/2024 |
| 09/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,38294600 | 1.001,38294600 | 0,00000000 | 0,00000000 | 1.001,38294600 | 09/06/2024 |
| 10/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,42248699 | 1.001,42248699 | 0,00000000 | 0,00000000 | 1.001,42248699 | 10/06/2024 |
| 11/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,46202900 | 1.001,46202900 | 0,00000000 | 0,00000000 | 1.001,46202900 | 11/06/2024 |
| 12/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,50157300 | 1.001,50157300 | 0,00000000 | 0,00000000 | 1.001,50157300 | 12/06/2024 |
| 13/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,54111800 | 1.001,54111800 | 0,00000000 | 0,00000000 | 1.001,54111800 | 13/06/2024 |
| 14/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 14/06/2024 |
| 15/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 15/06/2024 |
| 16/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,58066599 | 1.001,58066599 | 0,00000000 | 0,00000000 | 1.001,58066599 | 16/06/2024 |
| 17/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,62021399 | 1.001,62021399 | 0,00000000 | 0,00000000 | 1.001,62021399 | 17/06/2024 |
| 18/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,65976400 | 1.001,65976400 | 0,00000000 | 0,00000000 | 1.001,65976400 | 18/06/2024 |
| 19/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,69931600 | 1.001,69931600 | 0,00000000 | 0,00000000 | 1.001,69931600 | 19/06/2024 |
| 20/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,73886899 | 1.001,73886899 | 0,00000000 | 0,00000000 | 1.001,73886899 | 20/06/2024 |
| 21/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 21/06/2024 |
| 22/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 22/06/2024 |
| 23/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,77842400 | 1.001,77842400 | 0,00000000 | 0,00000000 | 1.001,77842400 | 23/06/2024 |
| 24/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,81798100 | 1.001,81798100 | 0,00000000 | 0,00000000 | 1.001,81798100 | 24/06/2024 |
| 25/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,85753899 | 1.001,85753899 | 0,00000000 | 0,00000000 | 1.001,85753899 | 25/06/2024 |
| 26/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,89709799 | 1.001,89709799 | 0,00000000 | 0,00000000 | 1.001,89709799 | 26/06/2024 |
| 27/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,93665900 | 1.001,93665900 | 0,00000000 | 0,00000000 | 1.001,93665900 | 27/06/2024 |
| 28/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 28/06/2024 |
| 29/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 29/06/2024 |
| 30/06/2024 | 1.000,00000000 | 1.000,00000000 | 1,97622199 | 1.001,97622199 | 0,00000000 | 0,00000000 | 1.001,97622199 | 30/06/2024 |
| 01/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,01578600 | 1.002,01578600 | 0,00000000 | 0,00000000 | 1.002,01578600 | 01/07/2024 |
| 02/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,05535199 | 1.002,05535199 | 0,00000000 | 0,00000000 | 1.002,05535199 | 02/07/2024 |
| 03/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,09492000 | 1.002,09492000 | 0,00000000 | 0,00000000 | 1.002,09492000 | 03/07/2024 |
| 04/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,13448899 | 1.002,13448899 | 0,00000000 | 0,00000000 | 1.002,13448899 | 04/07/2024 |
| 05/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 05/07/2024 |
| 06/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 06/07/2024 |
| 07/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,17405899 | 1.002,17405899 | 0,00000000 | 0,00000000 | 1.002,17405899 | 07/07/2024 |
| 08/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,21363100 | 1.002,21363100 | 0,00000000 | 0,00000000 | 1.002,21363100 | 08/07/2024 |
| 09/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,25320499 | 1.002,25320499 | 0,00000000 | 0,00000000 | 1.002,25320499 | 09/07/2024 |
| 10/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,29278000 | 1.002,29278000 | 0,00000000 | 0,00000000 | 1.002,29278000 | 10/07/2024 |
| 11/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,33235700 | 1.002,33235700 | 0,00000000 | 0,00000000 | 1.002,33235700 | 11/07/2024 |
| 12/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 12/07/2024 |
| 13/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 13/07/2024 |
| 14/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,37193499 | 1.002,37193499 | 0,00000000 | 0,00000000 | 1.002,37193499 | 14/07/2024 |
| 15/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,41151499 | 1.002,41151499 | 0,00000000 | 0,00000000 | 1.002,41151499 | 15/07/2024 |
| 16/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,45109599 | 1.002,45109599 | 0,00000000 | 0,00000000 | 1.002,45109599 | 16/07/2024 |
| 17/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,49067900 | 1.002,49067900 | 0,00000000 | 0,00000000 | 1.002,49067900 | 17/07/2024 |
| 18/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,53026400 | 1.002,53026400 | 0,00000000 | 0,00000000 | 1.002,53026400 | 18/07/2024 |
| 19/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 19/07/2024 |
| 20/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 20/07/2024 |
| 21/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,56984999 | 1.002,56984999 | 0,00000000 | 0,00000000 | 1.002,56984999 | 21/07/2024 |
| 22/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,60943799 | 1.002,60943799 | 0,00000000 | 0,00000000 | 1.002,60943799 | 22/07/2024 |
| 23/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,64902699 | 1.002,64902699 | 0,00000000 | 0,00000000 | 1.002,64902699 | 23/07/2024 |
| 24/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,68861800 | 1.002,68861800 | 0,00000000 | 0,00000000 | 1.002,68861800 | 24/07/2024 |
| 25/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,72820999 | 1.002,72820999 | 0,00000000 | 0,00000000 | 1.002,72820999 | 25/07/2024 |
| 26/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 26/07/2024 |
| 27/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 27/07/2024 |
| 28/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,76780400 | 1.002,76780400 | 0,00000000 | 0,00000000 | 1.002,76780400 | 28/07/2024 |
| 29/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,80740000 | 1.002,80740000 | 0,00000000 | 0,00000000 | 1.002,80740000 | 29/07/2024 |
| 30/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,84699700 | 1.002,84699700 | 0,00000000 | 0,00000000 | 1.002,84699700 | 30/07/2024 |
| 31/07/2024 | 1.000,00000000 | 1.000,00000000 | 2,88659500 | 1.002,88659500 | 0,00000000 | 0,00000000 | 1.002,88659500 | 31/07/2024 |
| 01/08/2024 | 1.000,00000000 | 1.000,00000000 | 2,92619599 | 1.002,92619599 | 0,00000000 | 0,00000000 | 1.002,92619599 | 01/08/2024 |
| 02/08/2024 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 02/08/2024 |
| 03/08/2024 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 03/08/2024 |
| 04/08/2024 | 1.000,00000000 | 1.000,00000000 | 2,96579700 | 1.002,96579700 | 0,00000000 | 0,00000000 | 1.002,96579700 | 04/08/2024 |
| 05/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,00540100 | 1.003,00540100 | 0,00000000 | 0,00000000 | 1.003,00540100 | 05/08/2024 |
| 06/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,04500600 | 1.003,04500600 | 0,00000000 | 0,00000000 | 1.003,04500600 | 06/08/2024 |
| 07/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,08461200 | 1.003,08461200 | 0,00000000 | 0,00000000 | 1.003,08461200 | 07/08/2024 |
| 08/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,12421999 | 1.003,12421999 | 0,00000000 | 0,00000000 | 1.003,12421999 | 08/08/2024 |
| 09/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 09/08/2024 |
| 10/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 10/08/2024 |
| 11/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,16383000 | 1.003,16383000 | 0,00000000 | 0,00000000 | 1.003,16383000 | 11/08/2024 |
| 12/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,20344099 | 1.003,20344099 | 0,00000000 | 0,00000000 | 1.003,20344099 | 12/08/2024 |
| 13/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,24305300 | 1.003,24305300 | 0,00000000 | 0,00000000 | 1.003,24305300 | 13/08/2024 |
| 14/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,28266799 | 1.003,28266799 | 0,00000000 | 0,00000000 | 1.003,28266799 | 14/08/2024 |
| 15/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,32228400 | 1.003,32228400 | 0,00000000 | 0,00000000 | 1.003,32228400 | 15/08/2024 |
| 16/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 16/08/2024 |
| 17/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 17/08/2024 |
| 18/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,36190099 | 1.003,36190099 | 0,00000000 | 0,00000000 | 1.003,36190099 | 18/08/2024 |
| 19/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,40151999 | 1.003,40151999 | 0,00000000 | 0,00000000 | 1.003,40151999 | 19/08/2024 |
| 20/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,44114000 | 1.003,44114000 | 0,00000000 | 0,00000000 | 1.003,44114000 | 20/08/2024 |
| 21/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,48076299 | 1.003,48076299 | 0,00000000 | 0,00000000 | 1.003,48076299 | 21/08/2024 |
| 22/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,52038599 | 1.003,52038599 | 0,00000000 | 0,00000000 | 1.003,52038599 | 22/08/2024 |
| 23/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 23/08/2024 |
| 24/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 24/08/2024 |
| 25/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,56001100 | 1.003,56001100 | 0,00000000 | 0,00000000 | 1.003,56001100 | 25/08/2024 |
| 26/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,59963800 | 1.003,59963800 | 0,00000000 | 0,00000000 | 1.003,59963800 | 26/08/2024 |
| 27/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,63926700 | 1.003,63926700 | 0,00000000 | 0,00000000 | 1.003,63926700 | 27/08/2024 |
| 28/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,67889600 | 1.003,67889600 | 0,00000000 | 0,00000000 | 1.003,67889600 | 28/08/2024 |
| 29/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,71852800 | 1.003,71852800 | 0,00000000 | 0,00000000 | 1.003,71852800 | 29/08/2024 |
| 30/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,75816099 | 1.003,75816099 | 0,00000000 | 0,00000000 | 1.003,75816099 | 30/08/2024 |
| 31/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,75816099 | 1.003,75816099 | 0,00000000 | 0,00000000 | 1.003,75816099 | 31/08/2024 |
| 01/09/2024 | 1.000,00000000 | 1.000,00000000 | 3,75816099 | 1.003,75816099 | 0,00000000 | 0,00000000 | 1.003,75816099 | 01/09/2024 |
| 02/09/2024 | 1.000,00000000 | 1.000,00000000 | 3,79779599 | 1.003,79779599 | 0,00000000 | 0,00000000 | 1.003,79779599 | 02/09/2024 |
| 03/09/2024 | 1.000,00000000 | 1.000,00000000 | 3,83743200 | 1.003,83743200 | 0,00000000 | 0,00000000 | 1.003,83743200 | 03/09/2024 |
| 04/09/2024 | 1.000,00000000 | 1.000,00000000 | 3,87706999 | 1.003,87706999 | 0,00000000 | 0,00000000 | 1.003,87706999 | 04/09/2024 |
| 05/09/2024 | 1.000,00000000 | 1.000,00000000 | 3,91670900 | 1.003,91670900 | 0,00000000 | 0,00000000 | 1.003,91670900 | 05/09/2024 |
| 06/09/2024 | 1.000,00000000 | 1.000,00000000 | 3,95634999 | 1.003,95634999 | 0,00000000 | 0,00000000 | 1.003,95634999 | 06/09/2024 |
| 07/09/2024 | 1.000,00000000 | 1.000,00000000 | 3,95634999 | 1.003,95634999 | 0,00000000 | 0,00000000 | 1.003,95634999 | 07/09/2024 |
| 08/09/2024 | 1.000,00000000 | 1.000,00000000 | 3,95634999 | 1.003,95634999 | 0,00000000 | 0,00000000 | 1.003,95634999 | 08/09/2024 |
| 09/09/2024 | 1.000,00000000 | 1.000,00000000 | 3,99599199 | 1.003,99599199 | 0,00000000 | 0,00000000 | 1.003,99599199 | 09/09/2024 |
| 10/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,03563600 | 1.004,03563600 | 0,00000000 | 0,00000000 | 1.004,03563600 | 10/09/2024 |
| 11/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,07528200 | 1.004,07528200 | 0,00000000 | 0,00000000 | 1.004,07528200 | 11/09/2024 |
| 12/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,11492899 | 1.004,11492899 | 0,00000000 | 0,00000000 | 1.004,11492899 | 12/09/2024 |
| 13/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,15457800 | 1.004,15457800 | 0,00000000 | 0,00000000 | 1.004,15457800 | 13/09/2024 |
| 14/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,15457800 | 1.004,15457800 | 0,00000000 | 0,00000000 | 1.004,15457800 | 14/09/2024 |
| 15/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,15457800 | 1.004,15457800 | 0,00000000 | 0,00000000 | 1.004,15457800 | 15/09/2024 |
| 16/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,19422800 | 1.004,19422800 | 0,00000000 | 0,00000000 | 1.004,19422800 | 16/09/2024 |
| 17/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,23387999 | 1.004,23387999 | 0,00000000 | 0,00000000 | 1.004,23387999 | 17/09/2024 |
| 18/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,27353300 | 1.004,27353300 | 0,00000000 | 0,00000000 | 1.004,27353300 | 18/09/2024 |
| 19/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,31318800 | 1.004,31318800 | 0,00000000 | 0,00000000 | 1.004,31318800 | 19/09/2024 |
| 20/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,35284500 | 1.004,35284500 | 0,00000000 | 0,00000000 | 1.004,35284500 | 20/09/2024 |
| 21/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,35284500 | 1.004,35284500 | 0,00000000 | 0,00000000 | 1.004,35284500 | 21/09/2024 |
| 22/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,35284500 | 1.004,35284500 | 0,00000000 | 0,00000000 | 1.004,35284500 | 22/09/2024 |
| 23/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,39250300 | 1.004,39250300 | 0,00000000 | 0,00000000 | 1.004,39250300 | 23/09/2024 |
| 24/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,43216200 | 1.004,43216200 | 0,00000000 | 0,00000000 | 1.004,43216200 | 24/09/2024 |
| 25/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,47182399 | 1.004,47182399 | 0,00000000 | 0,00000000 | 1.004,47182399 | 25/09/2024 |
| 26/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,51148599 | 1.004,51148599 | 0,00000000 | 0,00000000 | 1.004,51148599 | 26/09/2024 |
| 27/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,55115100 | 1.004,55115100 | 0,00000000 | 0,00000000 | 1.004,55115100 | 27/09/2024 |
| 28/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,55115100 | 1.004,55115100 | 0,00000000 | 0,00000000 | 1.004,55115100 | 28/09/2024 |
| 29/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,55115100 | 1.004,55115100 | 0,00000000 | 0,00000000 | 1.004,55115100 | 29/09/2024 |
| 30/09/2024 | 1.000,00000000 | 1.000,00000000 | 4,59081699 | 1.004,59081699 | 0,00000000 | 0,00000000 | 1.004,59081699 | 30/09/2024 |
| 01/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,63048399 | 1.004,63048399 | 0,00000000 | 0,00000000 | 1.004,63048399 | 01/10/2024 |
| 02/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,67015299 | 1.004,67015299 | 0,00000000 | 0,00000000 | 1.004,67015299 | 02/10/2024 |
| 03/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,70982400 | 1.004,70982400 | 0,00000000 | 0,00000000 | 1.004,70982400 | 03/10/2024 |
| 04/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,74949600 | 1.004,74949600 | 0,00000000 | 0,00000000 | 1.004,74949600 | 04/10/2024 |
| 05/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,74949600 | 1.004,74949600 | 0,00000000 | 0,00000000 | 1.004,74949600 | 05/10/2024 |
| 06/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,74949600 | 1.004,74949600 | 0,00000000 | 0,00000000 | 1.004,74949600 | 06/10/2024 |
| 07/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,78917000 | 1.004,78917000 | 0,00000000 | 0,00000000 | 1.004,78917000 | 07/10/2024 |
| 08/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,82884500 | 1.004,82884500 | 0,00000000 | 0,00000000 | 1.004,82884500 | 08/10/2024 |
| 09/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,86852199 | 1.004,86852199 | 0,00000000 | 0,00000000 | 1.004,86852199 | 09/10/2024 |
| 10/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,90820000 | 1.004,90820000 | 0,00000000 | 0,00000000 | 1.004,90820000 | 10/10/2024 |
| 11/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,94788100 | 1.004,94788100 | 0,00000000 | 0,00000000 | 1.004,94788100 | 11/10/2024 |
| 12/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,94788100 | 1.004,94788100 | 0,00000000 | 0,00000000 | 1.004,94788100 | 12/10/2024 |
| 13/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,94788100 | 1.004,94788100 | 0,00000000 | 0,00000000 | 1.004,94788100 | 13/10/2024 |
| 14/10/2024 | 1.000,00000000 | 1.000,00000000 | 4,98756199 | 1.004,98756199 | 0,00000000 | 0,00000000 | 1.004,98756199 | 14/10/2024 |
| 15/10/2024 | 1.000,00000000 | 1.000,00000000 | 5,02724499 | 1.005,02724499 | 0,00000000 | 0,00000000 | 1.005,02724499 | 15/10/2024 |
| 16/10/2024 | 1.000,00000000 | 1.000,00000000 | 5,06692999 | 1.005,06692999 | 0,00000000 | 0,00000000 | 1.005,06692999 | 16/10/2024 |
| 17/10/2024 | 1.000,00000000 | 1.000,00000000 | 5,10661599 | 1.005,10661599 | 5,10661599 | 1.000,00000000 | 0,00000000 | 17/10/2024 |