Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/12/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/12/2021
28/12/2021 1.000,00000000 1.000,30507000 0,25632117 1.000,56139117 0,00000000 0,00000000 1.000,56139117 28/12/2021
29/12/2021 1.000,00000000 1.000,61024000 0,51286477 1.001,12310477 0,00000000 0,00000000 1.001,12310477 29/12/2021
30/12/2021 1.000,00000000 1.000,91550000 0,76962995 1.001,68512995 0,00000000 0,00000000 1.001,68512995 30/12/2021
31/12/2021 1.000,00000000 1.001,22084999 1,02661781 1.002,24746780 0,00000000 0,00000000 1.002,24746780 31/12/2021
01/01/2022 1.000,00000000 1.001,52628999 1,28382850 1.002,81011849 0,00000000 0,00000000 1.002,81011849 01/01/2022
02/01/2022 1.000,00000000 1.001,83182999 1,54126116 1.003,37309115 0,00000000 0,00000000 1.003,37309115 02/01/2022
03/01/2022 1.000,00000000 1.002,13747000 1,79891692 1.003,93638692 0,00000000 0,00000000 1.003,93638692 03/01/2022
04/01/2022 1.000,00000000 1.002,44318999 2,05679589 1.004,49998588 0,00000000 0,00000000 1.004,49998588 04/01/2022
05/01/2022 1.000,00000000 1.002,74900999 2,31489823 1.005,06390822 0,00000000 0,00000000 1.005,06390822 05/01/2022
06/01/2022 1.000,00000000 1.003,05492000 2,57322405 1.005,62814405 0,00000000 0,00000000 1.005,62814405 06/01/2022
07/01/2022 1.000,00000000 1.003,36092999 2,83177250 1.006,19270249 0,00000000 0,00000000 1.006,19270249 07/01/2022
08/01/2022 1.000,00000000 1.003,66702999 3,09054471 1.006,75757470 0,00000000 0,00000000 1.006,75757470 08/01/2022
09/01/2022 1.000,00000000 1.003,97321999 3,34954079 1.007,32276078 0,00000000 0,00000000 1.007,32276078 09/01/2022
10/01/2022 1.000,00000000 1.004,27950999 3,60876091 1.007,88827090 0,00000000 0,00000000 1.007,88827090 10/01/2022
11/01/2022 1.000,00000000 1.004,58588999 3,86820518 1.008,45409517 0,00000000 0,00000000 1.008,45409517 11/01/2022
12/01/2022 1.000,00000000 1.004,89235999 4,12787271 1.009,02023270 0,00000000 0,00000000 1.009,02023270 12/01/2022
13/01/2022 1.000,00000000 1.005,19892000 4,38776566 1.009,58668566 0,00000000 0,00000000 1.009,58668566 13/01/2022
14/01/2022 1.000,00000000 1.005,50557999 4,64788318 1.010,15346317 0,00000000 0,00000000 1.010,15346317 14/01/2022
15/01/2022 1.000,00000000 1.005,81234000 4,90822441 1.010,72056441 0,00000000 0,00000000 1.010,72056441 15/01/2022
16/01/2022 1.000,00000000 1.006,11918000 5,16879039 1.011,28797039 0,00000000 0,00000000 1.011,28797039 16/01/2022
17/01/2022 1.000,00000000 1.006,42612999 5,42958241 1.011,85571240 0,00000000 0,00000000 1.011,85571240 17/01/2022
18/01/2022 1.000,00000000 1.006,73315999 5,69059844 1.012,42375843 0,00000000 0,00000000 1.012,42375843 18/01/2022
19/01/2022 1.000,00000000 1.007,04028999 5,95184074 1.012,99213073 0,00000000 0,00000000 1.012,99213073 19/01/2022
20/01/2022 1.000,00000000 1.007,34751000 6,21330735 1.013,56081735 6,21330735 45,99540700 961,35210300 20/01/2022
21/01/2022 954,34007973 961,57767465 0,24639754 961,82407219 0,00000000 0,00000000 961,82407219 21/01/2022
22/01/2022 954,34007973 961,80330399 0,49297420 962,29627819 0,00000000 0,00000000 962,29627819 22/01/2022
23/01/2022 954,34007973 962,02898140 0,73972909 962,76871049 0,00000000 0,00000000 962,76871049 23/01/2022
24/01/2022 954,34007973 962,25471648 0,98666326 963,24137974 0,00000000 0,00000000 963,24137974 24/01/2022
25/01/2022 954,34007973 962,48049964 1,23377680 963,71427644 0,00000000 0,00000000 963,71427644 25/01/2022
26/01/2022 954,34007973 962,70634048 1,48106883 964,18740931 0,00000000 0,00000000 964,18740931 26/01/2022
27/01/2022 954,34007973 962,93222938 1,72854038 964,66076976 0,00000000 0,00000000 964,66076976 27/01/2022
28/01/2022 954,34007973 963,15817596 1,97619157 965,13436753 0,00000000 0,00000000 965,13436753 28/01/2022
29/01/2022 954,34007973 963,38417062 2,22402245 965,60819307 0,00000000 0,00000000 965,60819307 29/01/2022
30/01/2022 954,34007973 963,61022295 2,47203313 966,08225608 0,00000000 0,00000000 966,08225608 30/01/2022
31/01/2022 954,34007973 963,83632335 2,72022272 966,55654607 0,00000000 0,00000000 966,55654607 31/01/2022
01/02/2022 954,34007973 964,06248143 2,96859228 967,03107371 0,00000000 0,00000000 967,03107371 01/02/2022
02/02/2022 954,34007973 964,28869720 3,21714191 967,50583911 0,00000000 0,00000000 967,50583911 02/02/2022
03/02/2022 954,34007973 964,51496103 3,46587166 967,98083269 0,00000000 0,00000000 967,98083269 03/02/2022
04/02/2022 954,34007973 964,74127293 3,71478161 968,45605454 0,00000000 0,00000000 968,45605454 04/02/2022
05/02/2022 954,34007973 964,96764251 3,96387092 968,93151343 0,00000000 0,00000000 968,93151343 05/02/2022
06/02/2022 954,34007973 965,19406977 4,21314160 969,40721137 0,00000000 0,00000000 969,40721137 06/02/2022
07/02/2022 954,34007973 965,42054509 4,46259275 969,88313784 0,00000000 0,00000000 969,88313784 07/02/2022
08/02/2022 954,34007973 965,64706849 4,71222346 970,35929195 0,00000000 0,00000000 970,35929195 08/02/2022
09/02/2022 954,34007973 965,87364957 4,96203485 970,83568442 0,00000000 0,00000000 970,83568442 09/02/2022
10/02/2022 954,34007973 966,10028833 5,21202797 971,31231630 0,00000000 0,00000000 971,31231630 10/02/2022
11/02/2022 954,34007973 966,32697515 5,46220091 971,78917606 0,00000000 0,00000000 971,78917606 11/02/2022
12/02/2022 954,34007973 966,55371966 5,71255575 972,26627541 0,00000000 0,00000000 972,26627541 12/02/2022
13/02/2022 954,34007973 966,78051223 5,96309059 972,74360282 0,00000000 0,00000000 972,74360282 13/02/2022
14/02/2022 954,34007973 967,00736249 6,21380654 973,22116903 0,00000000 0,00000000 973,22116903 14/02/2022
15/02/2022 954,34007973 967,23426081 6,46470459 973,69896540 0,00000000 0,00000000 973,69896540 15/02/2022
16/02/2022 954,34007973 967,46121682 6,71578392 974,17700074 0,00000000 0,00000000 974,17700074 16/02/2022
17/02/2022 954,34007973 967,68822089 6,96704359 974,65526448 0,00000000 0,00000000 974,65526448 17/02/2022
18/02/2022 954,34007973 967,91528264 7,21848568 975,13376832 0,00000000 0,00000000 975,13376832 18/02/2022
19/02/2022 954,34007973 968,14240208 7,47010932 975,61251140 0,00000000 0,00000000 975,61251140 19/02/2022
20/02/2022 954,34007973 968,36955997 7,72191444 976,09147441 7,72191444 3,11175647 965,25780350 20/02/2022
21/02/2022 951,27340555 965,44348049 0,27389728 965,71737777 0,00000000 0,00000000 965,71737777 21/02/2022
22/02/2022 951,27340555 965,62920574 0,54797815 966,17718389 0,00000000 0,00000000 966,17718389 22/02/2022
23/02/2022 951,27340555 965,81495995 0,82224270 966,63720265 0,00000000 0,00000000 966,63720265 23/02/2022
24/02/2022 951,27340555 966,00075277 1,09669002 967,09744279 0,00000000 0,00000000 967,09744279 24/02/2022
25/02/2022 951,27340555 966,18657455 1,37132116 967,55789571 0,00000000 0,00000000 967,55789571 25/02/2022
26/02/2022 951,27340555 966,37243494 1,64613523 968,01857017 0,00000000 0,00000000 968,01857017 26/02/2022
27/02/2022 951,27340555 966,55833394 1,92113231 968,47946625 0,00000000 0,00000000 968,47946625 27/02/2022
28/02/2022 951,27340555 966,74427155 2,19631440 968,94058595 0,00000000 0,00000000 968,94058595 28/02/2022
01/03/2022 951,27340555 966,93023812 2,47167964 969,40191776 0,00000000 0,00000000 969,40191776 01/03/2022
02/03/2022 951,27340555 967,11624330 2,74722811 969,86347141 0,00000000 0,00000000 969,86347141 02/03/2022
03/03/2022 951,27340555 967,30228709 3,02296184 970,32524893 0,00000000 0,00000000 970,32524893 03/03/2022
04/03/2022 951,27340555 967,48835984 3,29887892 970,78723876 0,00000000 0,00000000 970,78723876 04/03/2022
05/03/2022 951,27340555 967,67448085 3,57498047 971,24946132 0,00000000 0,00000000 971,24946132 05/03/2022
06/03/2022 951,27340555 967,86062116 3,85126549 971,71188665 0,00000000 0,00000000 971,71188665 06/03/2022
07/03/2022 951,27340555 968,04680974 4,12773610 972,17454584 0,00000000 0,00000000 972,17454584 07/03/2022
08/03/2022 951,27340555 968,23302728 4,40439037 972,63741765 0,00000000 0,00000000 972,63741765 08/03/2022
09/03/2022 951,27340555 968,41928342 4,68122938 973,10051280 0,00000000 0,00000000 973,10051280 09/03/2022
10/03/2022 951,27340555 968,60557818 4,95825321 973,56383139 0,00000000 0,00000000 973,56383139 10/03/2022
11/03/2022 951,27340555 968,79190189 5,23546188 974,02736377 0,00000000 0,00000000 974,02736377 11/03/2022
12/03/2022 951,27340555 968,97827387 5,51285460 974,49112847 0,00000000 0,00000000 974,49112847 12/03/2022
13/03/2022 951,27340555 969,16466515 5,79043323 974,95509838 0,00000000 0,00000000 974,95509838 13/03/2022
14/03/2022 951,27340555 969,35110469 6,06819607 975,41930076 0,00000000 0,00000000 975,41930076 14/03/2022
15/03/2022 951,27340555 969,53757320 6,34614502 975,88371822 0,00000000 0,00000000 975,88371822 15/03/2022
16/03/2022 951,27340555 969,72408031 6,62427828 976,34835859 0,00000000 0,00000000 976,34835859 16/03/2022
17/03/2022 951,27340555 969,91062603 6,90259786 976,81322389 0,00000000 0,00000000 976,81322389 17/03/2022
18/03/2022 951,27340555 970,09720071 7,18110184 977,27830255 0,00000000 0,00000000 977,27830255 18/03/2022
19/03/2022 951,27340555 970,28382366 7,45979236 977,74361602 0,00000000 0,00000000 977,74361602 19/03/2022
20/03/2022 951,27340555 970,47047556 7,73866743 978,20914299 7,73866743 16,28289449 954,18758107 20/03/2022
21/03/2022 935,31260625 954,49696685 0,24458316 954,74155001 0,00000000 0,00000000 954,74155001 21/03/2022
22/03/2022 935,31260625 954,80645759 0,48938795 955,29584554 0,00000000 0,00000000 955,29584554 22/03/2022
23/03/2022 935,31260625 955,11604375 0,73441355 955,85045730 0,00000000 0,00000000 955,85045730 23/03/2022
24/03/2022 935,31260625 955,42573487 0,97966106 956,40539593 0,00000000 0,00000000 956,40539593 24/03/2022
25/03/2022 935,31260625 955,73553095 1,22513061 956,96066156 0,00000000 0,00000000 956,96066156 25/03/2022
26/03/2022 935,31260625 956,04542245 1,47082138 957,51624383 0,00000000 0,00000000 957,51624383 26/03/2022
27/03/2022 935,31260625 956,35540937 1,71673446 958,07214383 0,00000000 0,00000000 958,07214383 27/03/2022
28/03/2022 935,31260625 956,66550125 1,96287001 958,62837126 0,00000000 0,00000000 958,62837126 28/03/2022
29/03/2022 935,31260625 956,97569809 2,20922816 959,18492625 0,00000000 0,00000000 959,18492625 29/03/2022
30/03/2022 935,31260625 957,28599035 2,45580903 959,74179938 0,00000000 0,00000000 959,74179938 30/03/2022
31/03/2022 935,31260625 957,59638757 2,70261183 960,29899940 0,00000000 0,00000000 960,29899940 31/03/2022
01/04/2022 935,31260625 957,90688021 2,94963763 960,85651784 0,00000000 0,00000000 960,85651784 01/04/2022
02/04/2022 935,31260625 958,21747781 3,19688659 961,41436440 0,00000000 0,00000000 961,41436440 02/04/2022
03/04/2022 935,31260625 958,52817083 3,44435883 961,97252966 0,00000000 0,00000000 961,97252966 03/04/2022
04/04/2022 935,31260625 958,83896881 3,69205451 962,53102332 0,00000000 0,00000000 962,53102332 04/04/2022
05/04/2022 935,31260625 959,14987175 3,93997282 963,08984457 0,00000000 0,00000000 963,08984457 05/04/2022
06/04/2022 935,31260625 959,46087011 4,18811577 963,64898588 0,00000000 0,00000000 963,64898588 06/04/2022
07/04/2022 935,31260625 959,77196388 4,43648255 964,20844643 0,00000000 0,00000000 964,20844643 07/04/2022
08/04/2022 935,31260625 960,08317216 4,68507242 964,76824458 0,00000000 0,00000000 964,76824458 08/04/2022
09/04/2022 935,31260625 960,39446632 4,93388635 965,32835267 0,00000000 0,00000000 965,32835267 09/04/2022
10/04/2022 935,31260625 960,70587498 5,18292557 965,88880055 0,00000000 0,00000000 965,88880055 10/04/2022
11/04/2022 935,31260625 961,01737906 5,43218821 966,44956727 0,00000000 0,00000000 966,44956727 11/04/2022
12/04/2022 935,31260625 961,32897855 5,68167633 967,01065488 0,00000000 0,00000000 967,01065488 12/04/2022
13/04/2022 935,31260625 961,64068301 5,93138819 967,57207120 0,00000000 0,00000000 967,57207120 13/04/2022
14/04/2022 935,31260625 961,95249243 6,18132490 968,13381733 0,00000000 0,00000000 968,13381733 14/04/2022
15/04/2022 935,31260625 962,26439726 6,43148751 968,69588477 0,00000000 0,00000000 968,69588477 15/04/2022
16/04/2022 935,31260625 962,57640706 6,68187525 969,25828231 0,00000000 0,00000000 969,25828231 16/04/2022
17/04/2022 935,31260625 962,88851228 6,93248723 969,82099951 0,00000000 0,00000000 969,82099951 17/04/2022
18/04/2022 935,31260625 963,20072245 7,18332559 970,38404804 0,00000000 0,00000000 970,38404804 18/04/2022
19/04/2022 935,31260625 963,51303759 7,43438951 970,94742710 0,00000000 0,00000000 970,94742710 19/04/2022
20/04/2022 935,31260625 963,82545769 7,68567913 971,51113682 7,68567913 8,66657078 955,15888691 20/04/2022
21/04/2022 926,90241866 955,67068969 0,25304821 955,92373790 0,00000000 0,00000000 955,92373790 21/04/2022
22/04/2022 926,90241866 956,18276947 0,50643359 956,68920306 0,00000000 0,00000000 956,68920306 22/04/2022
23/04/2022 926,90241866 956,69511670 0,76015836 957,45527506 0,00000000 0,00000000 957,45527506 23/04/2022
24/04/2022 926,90241866 957,20775048 1,01422191 958,22197239 0,00000000 0,00000000 958,22197239 24/04/2022
25/04/2022 926,90241866 957,72065169 1,26862454 958,98927623 0,00000000 0,00000000 958,98927623 25/04/2022
26/04/2022 926,90241866 958,23382991 1,52336660 959,75719651 0,00000000 0,00000000 959,75719651 26/04/2022
27/04/2022 926,90241866 958,74728512 1,77844936 960,52573448 0,00000000 0,00000000 960,52573448 27/04/2022
28/04/2022 926,90241866 959,26100778 2,03387219 961,29487997 0,00000000 0,00000000 961,29487997 28/04/2022
29/04/2022 926,90241866 959,77501698 2,28963448 962,06465146 0,00000000 0,00000000 962,06465146 29/04/2022
30/04/2022 926,90241866 960,28929363 2,54573940 962,83503303 0,00000000 0,00000000 962,83503303 30/04/2022
01/05/2022 926,90241866 960,80384727 2,80218442 963,60603169 0,00000000 0,00000000 963,60603169 01/05/2022
02/05/2022 926,90241866 961,31867791 3,05897178 964,37764969 0,00000000 0,00000000 964,37764969 02/05/2022
03/05/2022 926,90241866 961,83378555 3,31610087 965,14988642 0,00000000 0,00000000 965,14988642 03/05/2022
04/05/2022 926,90241866 962,34916063 3,57357293 965,92273356 0,00000000 0,00000000 965,92273356 04/05/2022
05/05/2022 926,90241866 962,86482226 3,83138644 966,69620870 0,00000000 0,00000000 966,69620870 05/05/2022
06/05/2022 926,90241866 963,38076088 4,08954458 967,47030546 0,00000000 0,00000000 967,47030546 06/05/2022
07/05/2022 926,90241866 963,89696695 4,34804475 968,24501170 0,00000000 0,00000000 968,24501170 07/05/2022
08/05/2022 926,90241866 964,41345957 4,60688929 969,02034886 0,00000000 0,00000000 969,02034886 08/05/2022
09/05/2022 926,90241866 964,93021963 4,86607748 969,79629711 0,00000000 0,00000000 969,79629711 09/05/2022
10/05/2022 926,90241866 965,44725668 5,12561065 970,57286733 0,00000000 0,00000000 970,57286733 10/05/2022
11/05/2022 926,90241866 965,96458029 5,38548919 971,35006948 0,00000000 0,00000000 971,35006948 11/05/2022
12/05/2022 926,90241866 966,48217134 5,64571140 972,12788274 0,00000000 0,00000000 972,12788274 12/05/2022
13/05/2022 926,90241866 967,00004894 5,90628061 972,90632955 0,00000000 0,00000000 972,90632955 13/05/2022
14/05/2022 926,90241866 967,51819398 6,16719510 973,68538908 0,00000000 0,00000000 973,68538908 14/05/2022
15/05/2022 926,90241866 968,03662557 6,42845533 974,46508090 0,00000000 0,00000000 974,46508090 15/05/2022
16/05/2022 926,90241866 968,55533415 6,69006254 975,24539669 0,00000000 0,00000000 975,24539669 16/05/2022
17/05/2022 926,90241866 969,07431018 6,95201602 976,02632620 0,00000000 0,00000000 976,02632620 17/05/2022
18/05/2022 926,90241866 969,59357276 7,21431721 976,80788997 0,00000000 0,00000000 976,80788997 18/05/2022
19/05/2022 926,90241866 970,11311233 7,47696637 977,59007870 0,00000000 0,00000000 977,59007870 19/05/2022
20/05/2022 926,90241866 970,63293845 7,73996293 978,37290138 7,73996293 14,18299198 956,44994647 20/05/2022
21/05/2022 913,35842170 956,77532117 0,24516697 957,02048814 0,00000000 0,00000000 957,02048814 21/05/2022
22/05/2022 913,35842170 957,10082022 0,49056393 957,59138415 0,00000000 0,00000000 957,59138415 22/05/2022
23/05/2022 913,35842170 957,42642447 0,73619007 958,16261454 0,00000000 0,00000000 958,16261454 23/05/2022
24/05/2022 913,35842170 957,75214350 0,98204648 958,73418998 0,00000000 0,00000000 958,73418998 24/05/2022
25/05/2022 913,35842170 958,07796774 1,22813332 959,30610106 0,00000000 0,00000000 959,30610106 25/05/2022
26/05/2022 913,35842170 958,40390675 1,47444978 959,87835653 0,00000000 0,00000000 959,87835653 26/05/2022
27/05/2022 913,35842170 958,72995098 1,72099696 960,45094794 0,00000000 0,00000000 960,45094794 27/05/2022
28/05/2022 913,35842170 959,05610997 1,96777502 961,02388499 0,00000000 0,00000000 961,02388499 28/05/2022
29/05/2022 913,35842170 959,38238374 2,21478412 961,59716786 0,00000000 0,00000000 961,59716786 29/05/2022
30/05/2022 913,35842170 959,70876272 2,46202438 962,17078710 0,00000000 0,00000000 962,17078710 30/05/2022
31/05/2022 913,35842170 960,03525648 2,70949502 962,74475150 0,00000000 0,00000000 962,74475150 31/05/2022
01/06/2022 913,35842170 960,36186500 2,95719715 963,31906215 0,00000000 0,00000000 963,31906215 01/06/2022
02/06/2022 913,35842170 960,68857874 3,20513089 963,89370963 0,00000000 0,00000000 963,89370963 02/06/2022
03/06/2022 913,35842170 961,01539769 3,45329639 964,46869408 0,00000000 0,00000000 964,46869408 03/06/2022
04/06/2022 913,35842170 961,34234097 3,70169386 965,04403483 0,00000000 0,00000000 965,04403483 04/06/2022
05/06/2022 913,35842170 961,66938947 3,95032243 965,61971190 0,00000000 0,00000000 965,61971190 05/06/2022
06/06/2022 913,35842170 961,99654317 4,19918417 966,19572734 0,00000000 0,00000000 966,19572734 06/06/2022
07/06/2022 913,35842170 962,32382121 4,44827835 966,77209956 0,00000000 0,00000000 966,77209956 07/06/2022
08/06/2022 913,35842170 962,65120447 4,69760406 967,34880853 0,00000000 0,00000000 967,34880853 08/06/2022
09/06/2022 913,35842170 962,97869293 4,94716244 967,92585537 0,00000000 0,00000000 967,92585537 09/06/2022
10/06/2022 913,35842170 963,30629616 5,19695462 968,50325078 0,00000000 0,00000000 968,50325078 10/06/2022
11/06/2022 913,35842170 963,63401417 5,44697884 969,08099301 0,00000000 0,00000000 969,08099301 11/06/2022
12/06/2022 913,35842170 963,96184696 5,69723719 969,65908415 0,00000000 0,00000000 969,65908415 12/06/2022
13/06/2022 913,35842170 964,28978495 5,94772782 970,23751277 0,00000000 0,00000000 970,23751277 13/06/2022
14/06/2022 913,35842170 964,61782815 6,19845185 970,81628000 0,00000000 0,00000000 970,81628000 14/06/2022
15/06/2022 913,35842170 964,94599569 6,44941051 971,39540620 0,00000000 0,00000000 971,39540620 15/06/2022
16/06/2022 913,35842170 965,27426845 6,70060288 971,97487133 0,00000000 0,00000000 971,97487133 16/06/2022
17/06/2022 913,35842170 965,60265597 6,95202819 972,55468416 0,00000000 0,00000000 972,55468416 17/06/2022
18/06/2022 913,35842170 965,93114870 7,20368847 973,13483717 0,00000000 0,00000000 973,13483717 18/06/2022
19/06/2022 913,35842170 966,25976578 7,45558305 973,71534883 0,00000000 0,00000000 973,71534883 19/06/2022
20/06/2022 913,35842170 966,58847849 7,70771184 974,29619033 7,70771184 11,17843899 955,41003950 20/06/2022
21/06/2022 902,79557969 955,55937964 0,25301874 955,81239838 0,00000000 0,00000000 955,81239838 21/06/2022
22/06/2022 902,79557969 955,70874844 0,50618253 956,21493097 0,00000000 0,00000000 956,21493097 22/06/2022
23/06/2022 902,79557969 955,85813636 0,75949333 956,61762969 0,00000000 0,00000000 956,61762969 23/06/2022
24/06/2022 902,79557969 956,00755293 1,01295023 957,02050316 0,00000000 0,00000000 957,02050316 24/06/2022
25/06/2022 902,79557969 956,15698862 1,26655327 957,42354189 0,00000000 0,00000000 957,42354189 25/06/2022
26/06/2022 902,79557969 956,30645296 1,52030252 957,82675548 0,00000000 0,00000000 957,82675548 26/06/2022
27/06/2022 902,79557969 956,45593642 1,77419898 958,23013540 0,00000000 0,00000000 958,23013540 27/06/2022
28/06/2022 902,79557969 956,60543898 2,02824172 958,63368070 0,00000000 0,00000000 958,63368070 28/06/2022
29/06/2022 902,79557969 956,75497021 2,28242987 959,03740008 0,00000000 0,00000000 959,03740008 29/06/2022
30/06/2022 902,79557969 956,90453010 2,53676634 959,44129644 0,00000000 0,00000000 959,44129644 30/06/2022
01/07/2022 902,79557969 957,05410909 2,79124830 959,84535739 0,00000000 0,00000000 959,84535739 01/07/2022
02/07/2022 902,79557969 957,20370719 3,04587771 960,24958490 0,00000000 0,00000000 960,24958490 02/07/2022
03/07/2022 902,79557969 957,35333396 3,30065368 960,65398764 0,00000000 0,00000000 960,65398764 03/07/2022
04/07/2022 902,79557969 957,50297984 3,55557720 961,05855704 0,00000000 0,00000000 961,05855704 04/07/2022
05/07/2022 902,79557969 957,65265437 3,81064643 961,46330080 0,00000000 0,00000000 961,46330080 05/07/2022
06/07/2022 902,79557969 957,80234802 4,06586426 961,86821228 0,00000000 0,00000000 961,86821228 06/07/2022
07/07/2022 902,79557969 957,95206077 4,32122786 962,27328863 0,00000000 0,00000000 962,27328863 07/07/2022
08/07/2022 902,79557969 958,10180219 4,57673925 962,67854144 0,00000000 0,00000000 962,67854144 08/07/2022
09/07/2022 902,79557969 958,25157226 4,83239751 963,08396977 0,00000000 0,00000000 963,08396977 09/07/2022
10/07/2022 902,79557969 958,40136145 5,08820362 963,48956507 0,00000000 0,00000000 963,48956507 10/07/2022
11/07/2022 902,79557969 958,55116974 5,34415761 963,89532735 0,00000000 0,00000000 963,89532735 11/07/2022
12/07/2022 902,79557969 958,70100670 5,60025768 964,30126438 0,00000000 0,00000000 964,30126438 12/07/2022
13/07/2022 902,79557969 958,85086277 5,85650669 964,70736946 0,00000000 0,00000000 964,70736946 13/07/2022
14/07/2022 902,79557969 959,00074749 6,11290284 965,11365033 0,00000000 0,00000000 965,11365033 14/07/2022
15/07/2022 902,79557969 959,15065133 6,36944611 965,52009744 0,00000000 0,00000000 965,52009744 15/07/2022
16/07/2022 902,79557969 959,30057427 6,62613752 965,92671179 0,00000000 0,00000000 965,92671179 16/07/2022
17/07/2022 902,79557969 959,45053543 6,88297629 966,33351172 0,00000000 0,00000000 966,33351172 17/07/2022
18/07/2022 902,79557969 959,60050614 7,13996322 966,74046936 0,00000000 0,00000000 966,74046936 18/07/2022
19/07/2022 902,79557969 959,75050552 7,39709850 967,14760402 0,00000000 0,00000000 967,14760402 19/07/2022
20/07/2022 902,79557969 959,90052401 7,65438116 967,55490517 7,65438116 6,85771361 953,04281040 20/07/2022
21/07/2022 896,34583477 953,24813394 0,24426316 953,49239710 0,00000000 0,00000000 953,49239710 21/07/2022
22/07/2022 896,34583477 953,45351466 0,48869450 953,94220916 0,00000000 0,00000000 953,94220916 22/07/2022
23/07/2022 896,34583477 953,65893351 0,73329314 954,39222665 0,00000000 0,00000000 954,39222665 23/07/2022
24/07/2022 896,34583477 953,86440001 0,97806012 954,84246013 0,00000000 0,00000000 954,84246013 24/07/2022
25/07/2022 896,34583477 954,06991416 1,22299550 955,29290966 0,00000000 0,00000000 955,29290966 25/07/2022
26/07/2022 896,34583477 954,27546644 1,46809841 955,74356485 0,00000000 0,00000000 955,74356485 26/07/2022
27/07/2022 896,34583477 954,48106636 1,71336987 956,19443623 0,00000000 0,00000000 956,19443623 27/07/2022
28/07/2022 896,34583477 954,68670441 1,95880995 956,64551436 0,00000000 0,00000000 956,64551436 28/07/2022
29/07/2022 896,34583477 954,89239011 2,20441873 957,09680884 0,00000000 0,00000000 957,09680884 29/07/2022
30/07/2022 896,34583477 955,09812346 2,45019630 957,54831976 0,00000000 0,00000000 957,54831976 30/07/2022
31/07/2022 896,34583477 955,30390446 2,69614179 958,00004625 0,00000000 0,00000000 958,00004625 31/07/2022
01/08/2022 896,34583477 955,50972359 2,94225618 958,45197977 0,00000000 0,00000000 958,45197977 01/08/2022
02/08/2022 896,34583477 955,71558084 3,18853955 958,90412039 0,00000000 0,00000000 958,90412039 02/08/2022
03/08/2022 896,34583477 955,92149526 3,43499205 959,35648731 0,00000000 0,00000000 959,35648731 03/08/2022
04/08/2022 896,34583477 956,12744782 3,68161367 959,80906149 0,00000000 0,00000000 959,80906149 04/08/2022
05/08/2022 896,34583477 956,33344802 3,92840358 960,26185160 0,00000000 0,00000000 960,26185160 05/08/2022
06/08/2022 896,34583477 956,53948634 4,17536372 960,71485006 0,00000000 0,00000000 960,71485006 06/08/2022
07/08/2022 896,34583477 956,74557232 4,42249326 961,16806558 0,00000000 0,00000000 961,16806558 07/08/2022
08/08/2022 896,34583477 956,95170595 4,66979130 961,62149725 0,00000000 0,00000000 961,62149725 08/08/2022
09/08/2022 896,34583477 957,15787770 4,91725885 962,07513655 0,00000000 0,00000000 962,07513655 09/08/2022
10/08/2022 896,34583477 957,36409711 5,16489697 962,52899408 0,00000000 0,00000000 962,52899408 10/08/2022
11/08/2022 896,34583477 957,57036416 5,41270382 962,98306798 0,00000000 0,00000000 962,98306798 11/08/2022
12/08/2022 896,34583477 957,77666934 5,66068136 963,43735070 0,00000000 0,00000000 963,43735070 12/08/2022
13/08/2022 896,34583477 957,98302217 5,90882778 963,89184995 0,00000000 0,00000000 963,89184995 13/08/2022
14/08/2022 896,34583477 958,18942265 6,15714413 964,34656678 0,00000000 0,00000000 964,34656678 14/08/2022
15/08/2022 896,34583477 958,39586125 6,40563137 964,80149262 0,00000000 0,00000000 964,80149262 15/08/2022
16/08/2022 896,34583477 958,60234751 6,65428869 965,25663620 0,00000000 0,00000000 965,25663620 16/08/2022
17/08/2022 896,34583477 958,80888142 6,90311520 965,71199662 0,00000000 0,00000000 965,71199662 17/08/2022
18/08/2022 896,34583477 959,01545344 7,15211284 966,16756628 0,00000000 0,00000000 966,16756628 18/08/2022
19/08/2022 896,34583477 959,22207313 7,40128077 966,62335390 0,00000000 0,00000000 966,62335390 19/08/2022
20/08/2022 896,34583477 959,42874046 7,65061909 967,07935955 7,65061909 18,30391367 941,12482679 20/08/2022
21/08/2022 879,05189919 940,91769462 0,24110357 941,15879819 0,00000000 0,00000000 941,15879819 21/08/2022
22/08/2022 878,66501086 940,71061893 0,48216310 941,19278203 0,00000000 0,00000000 941,19278203 22/08/2022
23/08/2022 878,08500408 940,50359029 0,72317766 941,22676795 0,00000000 0,00000000 941,22676795 23/08/2022
24/08/2022 877,31225415 940,29659929 0,96414816 941,26074745 0,00000000 0,00000000 941,26074745 24/08/2022
25/08/2022 876,34727208 940,08965535 1,20507460 941,29472995 0,00000000 0,00000000 941,29472995 25/08/2022
26/08/2022 875,19069524 939,88275847 1,44595605 941,32871452 0,00000000 0,00000000 941,32871452 26/08/2022
27/08/2022 873,84328665 939,67590865 1,68679343 941,36270208 0,00000000 0,00000000 941,36270208 27/08/2022
28/08/2022 872,30593415 939,46910588 1,92758674 941,39669262 0,00000000 0,00000000 941,39669262 28/08/2022
29/08/2022 870,57964942 939,26235016 2,16833597 941,43068613 0,00000000 0,00000000 941,43068613 29/08/2022
30/08/2022 868,66555817 939,05563210 2,40904111 941,46467321 0,00000000 0,00000000 941,46467321 30/08/2022
31/08/2022 866,56491637 938,84896108 2,64970121 941,49866229 0,00000000 0,00000000 941,49866229 31/08/2022
01/09/2022 864,27910876 938,64234654 2,89031726 941,53266380 0,00000000 0,00000000 941,53266380 01/09/2022
02/09/2022 861,80962134 938,43576964 3,13088918 941,56665882 0,00000000 0,00000000 941,56665882 02/09/2022
03/09/2022 859,15805720 938,22923039 3,37141696 941,60064735 0,00000000 0,00000000 941,60064735 03/09/2022
04/09/2022 856,32615196 938,02274760 3,61190067 941,63464827 0,00000000 0,00000000 941,63464827 04/09/2022
05/09/2022 853,31573737 937,81630246 3,85233929 941,66864175 0,00000000 0,00000000 941,66864175 05/09/2022
06/09/2022 850,12877375 937,60991378 4,09273478 941,70264856 0,00000000 0,00000000 941,70264856 06/09/2022
07/09/2022 846,76731357 937,40356275 4,33308610 941,73664885 0,00000000 0,00000000 941,73664885 07/09/2022
08/09/2022 843,23352494 937,19725878 4,57339235 941,77065113 0,00000000 0,00000000 941,77065113 08/09/2022
09/09/2022 839,52967227 936,99099245 4,81365442 941,80464687 0,00000000 0,00000000 941,80464687 09/09/2022
10/09/2022 835,65813920 936,78478259 5,05387333 941,83865592 0,00000000 0,00000000 941,83865592 10/09/2022
11/09/2022 831,62139227 936,57861037 5,29404712 941,87265749 0,00000000 0,00000000 941,87265749 11/09/2022
12/09/2022 827,42200362 936,37248521 5,53417768 941,90666289 0,00000000 0,00000000 941,90666289 12/09/2022
13/09/2022 823,06263977 936,16640711 5,77426316 941,94067027 0,00000000 0,00000000 941,94067027 13/09/2022
14/09/2022 818,54605884 935,96037606 6,01430448 941,97468054 0,00000000 0,00000000 941,97468054 14/09/2022
15/09/2022 813,87510760 935,75439207 6,25430256 942,00869463 0,00000000 0,00000000 942,00869463 15/09/2022
16/09/2022 809,05271039 935,54844573 6,49425641 942,04270214 0,00000000 0,00000000 942,04270214 16/09/2022
17/09/2022 804,08189053 935,34255585 6,73416522 942,07672107 0,00000000 0,00000000 942,07672107 17/09/2022
18/09/2022 798,96573456 935,13670362 6,97403071 942,11073433 0,00000000 0,00000000 942,11073433 18/09/2022
19/09/2022 793,70741348 934,93089844 7,21385201 942,14475045 0,00000000 0,00000000 942,14475045 19/09/2022
20/09/2022 788,31016338 934,72513091 7,45362905 942,17875996 7,45362905 24,02155064 910,70358027 20/09/2022
21/09/2022 767,95901897 910,59411369 0,24111257 910,83522626 0,00000000 0,00000000 910,83522626 21/09/2022
22/09/2022 767,77441698 910,48466534 0,48223000 910,96689534 0,00000000 0,00000000 910,96689534 22/09/2022
23/09/2022 767,49760359 910,37523520 0,72335411 911,09858931 0,00000000 0,00000000 911,09858931 23/09/2022
24/09/2022 767,12867516 910,26581416 0,96448397 911,23029813 0,00000000 0,00000000 911,23029813 24/09/2022
25/09/2022 766,66776123 910,15640223 1,20561956 911,36202179 0,00000000 0,00000000 911,36202179 25/09/2022
26/09/2022 766,11503210 910,04700852 1,44676088 911,49376940 0,00000000 0,00000000 911,49376940 26/09/2022
27/09/2022 765,47068339 909,93762391 1,68790881 911,62553272 0,00000000 0,00000000 911,62553272 27/09/2022
28/09/2022 764,73495124 909,82825752 1,92906245 911,75731997 0,00000000 0,00000000 911,75731997 28/09/2022
29/09/2022 763,90809686 909,71890023 2,17022085 911,88912108 0,00000000 0,00000000 911,88912108 29/09/2022
30/09/2022 762,99042170 909,60956116 2,41138677 912,02094793 0,00000000 0,00000000 912,02094793 30/09/2022
01/10/2022 761,98225193 909,50023120 2,65255742 912,15278862 0,00000000 0,00000000 912,15278862 01/10/2022
02/10/2022 760,88395357 909,39091945 2,89373465 912,28465410 0,00000000 0,00000000 912,28465410 02/10/2022
03/10/2022 759,69590936 909,28160769 3,13491746 912,41652515 0,00000000 0,00000000 912,41652515 03/10/2022
04/10/2022 758,41855665 909,17232327 3,37610686 912,54843013 0,00000000 0,00000000 912,54843013 04/10/2022
05/10/2022 757,05234904 909,06304794 3,61730095 912,68034889 0,00000000 0,00000000 912,68034889 05/10/2022
06/10/2022 755,59777136 908,95378173 3,85850244 912,81228417 0,00000000 0,00000000 912,81228417 06/10/2022
07/10/2022 754,05534696 908,84453373 4,09970862 912,94424235 0,00000000 0,00000000 912,94424235 07/10/2022
08/10/2022 752,42562221 908,73529483 4,34092127 913,07621610 0,00000000 0,00000000 913,07621610 08/10/2022
09/10/2022 750,70918135 908,62607415 4,58213950 913,20821365 0,00000000 0,00000000 913,20821365 09/10/2022
10/10/2022 748,90663101 908,51686258 4,82336417 913,34022675 0,00000000 0,00000000 913,34022675 10/10/2022
11/10/2022 747,01860743 908,40766011 5,06459526 913,47225537 0,00000000 0,00000000 913,47225537 11/10/2022
12/10/2022 745,04578357 908,29847586 5,30583099 913,60430685 0,00000000 0,00000000 913,60430685 12/10/2022
13/10/2022 742,98885372 908,18930071 5,54707403 913,73637474 0,00000000 0,00000000 913,73637474 13/10/2022
14/10/2022 740,84854801 908,08014378 5,78832259 913,86846637 0,00000000 0,00000000 913,86846637 14/10/2022
15/10/2022 738,62562453 907,97100507 6,02957667 914,00058174 0,00000000 0,00000000 914,00058174 15/10/2022
16/10/2022 736,32085406 907,86186635 6,27083704 914,13270339 0,00000000 0,00000000 914,13270339 16/10/2022
17/10/2022 733,93504931 907,75274585 6,51210291 914,26484876 0,00000000 0,00000000 914,26484876 17/10/2022
18/10/2022 731,46904956 907,64364356 6,75337517 914,39701873 0,00000000 0,00000000 914,39701873 18/10/2022
19/10/2022 728,92371282 907,53455037 6,99465374 914,52920411 0,00000000 0,00000000 914,52920411 19/10/2022
20/10/2022 726,29992275 907,42546630 7,23593770 914,66140400 7,23593770 6,57677290 900,84869340 20/10/2022
21/10/2022 720,96833744 900,76428387 0,23081454 900,99509841 0,00000000 0,00000000 900,99509841 21/10/2022
22/10/2022 720,83324239 900,67989237 0,46164528 901,14153765 0,00000000 0,00000000 901,14153765 22/10/2022
23/10/2022 720,63065220 900,59550987 0,69249130 901,28800117 0,00000000 0,00000000 901,28800117 23/10/2022
24/10/2022 720,36061748 900,51112737 0,92335349 901,43448086 0,00000000 0,00000000 901,43448086 24/10/2022
25/10/2022 720,02322217 900,42676289 1,15423185 901,58099474 0,00000000 0,00000000 901,58099474 25/10/2022
26/10/2022 719,61855471 900,34239841 1,38512546 901,72752387 0,00000000 0,00000000 901,72752387 26/10/2022
27/10/2022 719,14672960 900,25804294 1,61603520 901,87407814 0,00000000 0,00000000 901,87407814 27/10/2022
28/10/2022 718,60788014 900,17369648 1,84696108 902,02065756 0,00000000 0,00000000 902,02065756 28/10/2022
29/10/2022 718,00215837 900,08935902 2,07790308 902,16726210 0,00000000 0,00000000 902,16726210 29/10/2022
30/10/2022 717,32972780 900,00502157 2,30886118 902,31388275 0,00000000 0,00000000 902,31388275 30/10/2022
31/10/2022 716,59078492 899,92070213 2,53983449 902,46053662 0,00000000 0,00000000 902,46053662 31/10/2022
01/11/2022 715,78553752 899,83639170 2,77082390 902,60721560 0,00000000 0,00000000 902,60721560 01/11/2022
02/11/2022 714,91420462 899,75208127 3,00182937 902,75391064 0,00000000 0,00000000 902,75391064 02/11/2022
03/11/2022 713,97703073 899,66777985 3,23285090 902,90063075 0,00000000 0,00000000 902,90063075 03/11/2022
04/11/2022 712,97427854 899,58348744 3,46388849 903,04737593 0,00000000 0,00000000 903,04737593 04/11/2022
05/11/2022 711,90622881 899,49920404 3,69494124 903,19414528 0,00000000 0,00000000 903,19414528 05/11/2022
06/11/2022 710,77318021 899,41492964 3,92601092 903,34094056 0,00000000 0,00000000 903,34094056 06/11/2022
07/11/2022 709,57544921 899,33066425 4,15709663 903,48776088 0,00000000 0,00000000 903,48776088 07/11/2022
08/11/2022 708,31336993 899,24640787 4,38819747 903,63460534 0,00000000 0,00000000 903,63460534 08/11/2022
09/11/2022 706,98728688 899,16215150 4,61931427 903,78146577 0,00000000 0,00000000 903,78146577 09/11/2022
10/11/2022 705,59756904 899,07790413 4,85044797 903,92835210 0,00000000 0,00000000 903,92835210 10/11/2022
11/11/2022 704,14460958 898,99367477 5,08159680 904,07527157 0,00000000 0,00000000 904,07527157 11/11/2022
12/11/2022 702,62880452 898,90944542 5,31276247 904,22220789 0,00000000 0,00000000 904,22220789 12/11/2022
13/11/2022 701,05057375 898,82522508 5,54394320 904,36916828 0,00000000 0,00000000 904,36916828 13/11/2022
14/11/2022 699,41035376 898,74101374 5,77513989 904,51615363 0,00000000 0,00000000 904,51615363 14/11/2022
15/11/2022 697,70859744 898,65681141 6,00635342 904,66316483 0,00000000 0,00000000 904,66316483 15/11/2022
16/11/2022 695,94576689 898,57260909 6,23758284 904,81019193 0,00000000 0,00000000 904,81019193 16/11/2022
17/11/2022 694,12235418 898,48842478 6,46882734 904,95725212 0,00000000 0,00000000 904,95725212 17/11/2022
18/11/2022 692,23885317 898,40424047 6,70008859 905,10432906 0,00000000 0,00000000 905,10432906 18/11/2022
19/11/2022 690,29578024 898,32006516 6,93136575 905,25143091 0,00000000 0,00000000 905,25143091 19/11/2022
20/11/2022 688,29366706 898,23589887 7,16265881 905,39855768 7,16265881 11,43335873 886,80254014 20/11/2022
21/11/2022 679,53259615 886,97646872 0,23485895 887,21132767 0,00000000 0,00000000 887,21132767 21/11/2022
22/11/2022 679,53259615 887,15043277 0,46987124 887,62030401 0,00000000 0,00000000 887,62030401 22/11/2022
23/11/2022 679,53259615 887,32443230 0,70503871 888,02947101 0,00000000 0,00000000 888,02947101 23/11/2022
24/11/2022 679,53259615 887,49846730 0,94036053 888,43882783 0,00000000 0,00000000 888,43882783 24/11/2022
25/11/2022 679,53259615 887,67253777 1,17583678 888,84837455 0,00000000 0,00000000 888,84837455 25/11/2022
26/11/2022 679,53259615 887,84664371 1,41146751 889,25811122 0,00000000 0,00000000 889,25811122 26/11/2022
27/11/2022 679,53259615 888,02077626 1,64725367 889,66802993 0,00000000 0,00000000 889,66802993 27/11/2022
28/11/2022 679,53259615 888,19494428 1,88319444 890,07813872 0,00000000 0,00000000 890,07813872 28/11/2022
29/11/2022 679,53259615 888,36915663 2,11928901 890,48844564 0,00000000 0,00000000 890,48844564 29/11/2022
30/11/2022 679,53259615 888,54339560 2,35554009 890,89893569 0,00000000 0,00000000 890,89893569 30/11/2022
01/12/2022 679,53259615 888,71766116 2,59194505 891,30960621 0,00000000 0,00000000 891,30960621 01/12/2022
02/12/2022 679,53259615 888,89197107 2,82850580 891,72047687 0,00000000 0,00000000 891,72047687 02/12/2022
03/12/2022 679,53259615 889,06631645 3,06522149 892,13153794 0,00000000 0,00000000 892,13153794 03/12/2022
04/12/2022 679,53259615 889,24068843 3,30209303 892,54278146 0,00000000 0,00000000 892,54278146 04/12/2022
05/12/2022 679,53259615 889,41510476 3,53911878 892,95422354 0,00000000 0,00000000 892,95422354 05/12/2022
06/12/2022 679,53259615 889,58954769 3,77630140 893,36584909 0,00000000 0,00000000 893,36584909 06/12/2022
07/12/2022 679,53259615 889,76402609 4,01363832 893,77766441 0,00000000 0,00000000 893,77766441 07/12/2022
08/12/2022 679,53259615 889,93853996 4,25113139 894,18967135 0,00000000 0,00000000 894,18967135 08/12/2022
09/12/2022 679,53259615 890,11308043 4,48877973 894,60186016 0,00000000 0,00000000 894,60186016 09/12/2022
10/12/2022 679,53259615 890,28766525 4,72658440 895,01424965 0,00000000 0,00000000 895,01424965 10/12/2022
11/12/2022 679,53259615 890,46227667 4,96454535 895,42682202 0,00000000 0,00000000 895,42682202 11/12/2022
12/12/2022 679,53259615 890,63693243 5,20266098 895,83959341 0,00000000 0,00000000 895,83959341 12/12/2022
13/12/2022 679,53259615 890,81161479 5,44093392 896,25254871 0,00000000 0,00000000 896,25254871 13/12/2022
14/12/2022 679,53259615 890,98633263 5,67936250 896,66569513 0,00000000 0,00000000 896,66569513 14/12/2022
15/12/2022 679,53259615 891,16108594 5,91794679 897,07903273 0,00000000 0,00000000 897,07903273 15/12/2022
16/12/2022 679,53259615 891,33587472 6,15668774 897,49256246 0,00000000 0,00000000 897,49256246 16/12/2022
17/12/2022 679,53259615 891,51069010 6,39558446 897,90627456 0,00000000 0,00000000 897,90627456 17/12/2022
18/12/2022 679,53259615 891,68554983 6,63463805 898,32018788 0,00000000 0,00000000 898,32018788 18/12/2022
19/12/2022 679,53259615 891,86043616 6,87384842 898,73428458 0,00000000 0,00000000 898,73428458 19/12/2022
20/12/2022 679,53259615 892,03535796 7,11321482 899,14857278 7,11321482 0,00000000 892,03535796 20/12/2022
21/12/2022 679,53259615 892,15308878 0,22860798 892,38169676 0,00000000 0,00000000 892,38169676 21/12/2022
22/12/2022 679,53259615 892,27083745 0,45733520 892,72817265 0,00000000 0,00000000 892,72817265 22/12/2022
23/12/2022 679,53259615 892,38860396 0,68618079 893,07478475 0,00000000 0,00000000 893,07478475 23/12/2022
24/12/2022 679,53259615 892,50637939 0,91514569 893,42152508 0,00000000 0,00000000 893,42152508 24/12/2022
25/12/2022 679,53259615 892,62418157 1,14422994 893,76841151 0,00000000 0,00000000 893,76841151 25/12/2022
26/12/2022 679,53259615 892,74199268 1,37343266 894,11542534 0,00000000 0,00000000 894,11542534 26/12/2022
27/12/2022 679,53259615 892,85982163 1,60275480 894,46257643 0,00000000 0,00000000 894,46257643 27/12/2022
28/12/2022 679,53259615 892,97765951 1,83219638 894,80985589 0,00000000 0,00000000 894,80985589 28/12/2022
29/12/2022 679,53259615 893,09551522 2,06175743 895,15727265 0,00000000 0,00000000 895,15727265 29/12/2022
30/12/2022 679,53259615 893,21338877 2,29143801 895,50482678 0,00000000 0,00000000 895,50482678 30/12/2022
31/12/2022 679,53259615 893,33128016 2,52123725 895,85251741 0,00000000 0,00000000 895,85251741 31/12/2022
01/01/2023 679,53259615 893,44918940 2,75115609 896,20034549 0,00000000 0,00000000 896,20034549 01/01/2023
02/01/2023 679,53259615 893,56710755 2,98119453 896,54830208 0,00000000 0,00000000 896,54830208 02/01/2023
03/01/2023 679,53259615 893,68504354 3,21135264 896,89639618 0,00000000 0,00000000 896,89639618 03/01/2023
04/01/2023 679,53259615 893,80299738 3,44163045 897,24462783 0,00000000 0,00000000 897,24462783 04/01/2023
05/01/2023 679,53259615 893,92096014 3,67202706 897,59298720 0,00000000 0,00000000 897,59298720 05/01/2023
06/01/2023 679,53259615 894,03894965 3,90254438 897,94149403 0,00000000 0,00000000 897,94149403 06/01/2023
07/01/2023 679,53259615 894,15694809 4,13318147 898,29012956 0,00000000 0,00000000 898,29012956 07/01/2023
08/01/2023 679,53259615 894,27495545 4,36393747 898,63889292 0,00000000 0,00000000 898,63889292 08/01/2023
09/01/2023 679,53259615 894,39298957 4,59481340 898,98780297 0,00000000 0,00000000 898,98780297 09/01/2023
10/01/2023 679,53259615 894,51103260 4,82581009 899,33684269 0,00000000 0,00000000 899,33684269 10/01/2023
11/01/2023 679,53259615 894,62909348 5,05692584 899,68601932 0,00000000 0,00000000 899,68601932 11/01/2023
12/01/2023 679,53259615 894,74717220 5,28816247 900,03533467 0,00000000 0,00000000 900,03533467 12/01/2023
13/01/2023 679,53259615 894,86525984 5,51951818 900,38477802 0,00000000 0,00000000 900,38477802 13/01/2023
14/01/2023 679,53259615 894,98336533 5,75099395 900,73435928 0,00000000 0,00000000 900,73435928 14/01/2023
15/01/2023 679,53259615 895,10148865 5,98259071 901,08407936 0,00000000 0,00000000 901,08407936 15/01/2023
16/01/2023 679,53259615 895,21962981 6,21430760 901,43393741 0,00000000 0,00000000 901,43393741 16/01/2023
17/01/2023 679,53259615 895,33778881 6,44614378 901,78393259 0,00000000 0,00000000 901,78393259 17/01/2023
18/01/2023 679,53259615 895,45595674 6,67810098 902,13405772 0,00000000 0,00000000 902,13405772 18/01/2023
19/01/2023 679,53259615 895,57414250 6,91017843 902,48432093 0,00000000 0,00000000 902,48432093 19/01/2023
20/01/2023 679,53259615 895,69233719 7,14237609 902,83471328 7,14237609 0,00000000 895,69233719 20/01/2023
21/01/2023 679,53259615 895,87092928 0,22956065 896,10048993 0,00000000 0,00000000 896,10048993 21/01/2023
22/01/2023 679,53259615 896,04955720 0,45927199 896,50882919 0,00000000 0,00000000 896,50882919 22/01/2023
23/01/2023 679,53259615 896,22822095 0,68913318 896,91735413 0,00000000 0,00000000 896,91735413 23/01/2023
24/01/2023 679,53259615 896,40692053 0,91914517 897,32606570 0,00000000 0,00000000 897,32606570 24/01/2023
25/01/2023 679,53259615 896,58565594 1,14930804 897,73496398 0,00000000 0,00000000 897,73496398 25/01/2023
26/01/2023 679,53259615 896,76442717 1,37962095 898,14404812 0,00000000 0,00000000 898,14404812 26/01/2023
27/01/2023 679,53259615 896,94324319 1,61008487 898,55332806 0,00000000 0,00000000 898,55332806 27/01/2023
28/01/2023 679,53259615 897,12208608 1,84069984 898,96278592 0,00000000 0,00000000 898,96278592 28/01/2023
29/01/2023 679,53259615 897,30096479 2,07146593 899,37243072 0,00000000 0,00000000 899,37243072 29/01/2023
30/01/2023 679,53259615 897,47987934 2,30238321 899,78226255 0,00000000 0,00000000 899,78226255 30/01/2023
31/01/2023 679,53259615 897,65882971 2,53345084 900,19228055 0,00000000 0,00000000 900,19228055 31/01/2023
01/02/2023 679,53259615 897,83781591 2,76466978 900,60248569 0,00000000 0,00000000 900,60248569 01/02/2023
02/02/2023 679,53259615 898,01683794 2,99604010 901,01287804 0,00000000 0,00000000 901,01287804 02/02/2023
03/02/2023 679,53259615 898,19589579 3,22756186 901,42345765 0,00000000 0,00000000 901,42345765 03/02/2023
04/02/2023 679,53259615 898,37498948 3,45923512 901,83422460 0,00000000 0,00000000 901,83422460 04/02/2023
05/02/2023 679,53259615 898,55411003 3,69105900 902,24516903 0,00000000 0,00000000 902,24516903 05/02/2023
06/02/2023 679,53259615 898,73327537 3,92303545 902,65631082 0,00000000 0,00000000 902,65631082 06/02/2023
07/02/2023 679,53259615 898,91247653 4,15516359 903,06764012 0,00000000 0,00000000 903,06764012 07/02/2023
08/02/2023 679,53259615 899,09171353 4,38744258 903,47915611 0,00000000 0,00000000 903,47915611 08/02/2023
09/02/2023 679,53259615 899,27098635 4,61987339 903,89085974 0,00000000 0,00000000 903,89085974 09/02/2023
10/02/2023 679,53259615 899,45029500 4,85245698 904,30275198 0,00000000 0,00000000 904,30275198 10/02/2023
11/02/2023 679,53259615 899,62963947 5,08519162 904,71483109 0,00000000 0,00000000 904,71483109 11/02/2023
12/02/2023 679,53259615 899,80901978 5,31807916 905,12709894 0,00000000 0,00000000 905,12709894 12/02/2023
13/02/2023 679,53259615 899,98843591 5,55111787 905,53955378 0,00000000 0,00000000 905,53955378 13/02/2023
14/02/2023 679,53259615 900,16787891 5,78430865 905,95218756 0,00000000 0,00000000 905,95218756 14/02/2023
15/02/2023 679,53259615 900,34736670 6,01765259 906,36501929 0,00000000 0,00000000 906,36501929 15/02/2023
16/02/2023 679,53259615 900,52689032 6,25114879 906,77803911 0,00000000 0,00000000 906,77803911 16/02/2023
17/02/2023 679,53259615 900,70644976 6,48479641 907,19124617 0,00000000 0,00000000 907,19124617 17/02/2023
18/02/2023 679,53259615 900,88604503 6,71859731 907,60464234 0,00000000 0,00000000 907,60464234 18/02/2023
19/02/2023 679,53259615 901,06567613 6,95255067 908,01822680 0,00000000 0,00000000 908,01822680 19/02/2023
20/02/2023 679,53259615 901,24533410 7,18665646 908,43199056 7,18665646 0,00000000 901,24533410 20/02/2023
21/02/2023 679,53259615 901,41547119 0,25573247 901,67120366 0,00000000 0,00000000 901,67120366 21/02/2023
22/02/2023 679,53259615 901,58565335 0,51163453 902,09728788 0,00000000 0,00000000 902,09728788 22/02/2023
23/02/2023 679,53259615 901,75586254 0,76770624 902,52356878 0,00000000 0,00000000 902,52356878 23/02/2023
24/02/2023 679,53259615 901,92609877 1,02394677 902,95004554 0,00000000 0,00000000 902,95004554 24/02/2023
25/02/2023 679,53259615 902,09638006 1,28035711 903,37673717 0,00000000 0,00000000 903,37673717 25/02/2023
26/02/2023 679,53259615 902,26667938 1,53693640 903,80361578 0,00000000 0,00000000 903,80361578 26/02/2023
27/02/2023 679,53259615 902,43702376 1,79368473 904,23070849 0,00000000 0,00000000 904,23070849 27/02/2023
28/02/2023 679,53259615 902,60738617 2,05060393 904,65799010 0,00000000 0,00000000 904,65799010 28/02/2023
01/03/2023 679,53259615 902,77779364 2,30769233 905,08548597 0,00000000 0,00000000 905,08548597 01/03/2023
02/03/2023 679,53259615 902,94822814 2,56494995 905,51317809 0,00000000 0,00000000 905,51317809 02/03/2023
03/03/2023 679,53259615 903,11868968 2,82237866 905,94106834 0,00000000 0,00000000 905,94106834 03/03/2023
04/03/2023 679,53259615 903,28918728 3,07997675 906,36916403 0,00000000 0,00000000 906,36916403 04/03/2023
05/03/2023 679,53259615 903,45972092 3,33774520 906,79746612 0,00000000 0,00000000 906,79746612 05/03/2023
06/03/2023 679,53259615 903,63028160 3,59568314 907,22596474 0,00000000 0,00000000 907,22596474 06/03/2023
07/03/2023 679,53259615 903,80087833 3,85379248 907,65467081 0,00000000 0,00000000 907,65467081 07/03/2023
08/03/2023 679,53259615 903,97151111 4,11207148 908,08358259 0,00000000 0,00000000 908,08358259 08/03/2023
09/03/2023 679,53259615 904,14217092 4,37052108 908,51269200 0,00000000 0,00000000 908,51269200 09/03/2023
10/03/2023 679,53259615 904,31285778 4,62914134 908,94199912 0,00000000 0,00000000 908,94199912 10/03/2023
11/03/2023 679,53259615 904,48358068 4,88793238 909,37151306 0,00000000 0,00000000 909,37151306 11/03/2023
12/03/2023 679,53259615 904,65433963 5,14689335 909,80123298 0,00000000 0,00000000 909,80123298 12/03/2023
13/03/2023 679,53259615 904,82512562 5,40602610 910,23115172 0,00000000 0,00000000 910,23115172 13/03/2023
14/03/2023 679,53259615 904,99594766 5,66532893 910,66127659 0,00000000 0,00000000 910,66127659 14/03/2023
15/03/2023 679,53259615 905,16680576 5,92480372 911,09160948 0,00000000 0,00000000 911,09160948 15/03/2023
16/03/2023 679,53259615 905,33769088 6,18444867 911,52213955 0,00000000 0,00000000 911,52213955 16/03/2023
17/03/2023 679,53259615 905,50860305 6,44426567 911,95286872 0,00000000 0,00000000 911,95286872 17/03/2023
18/03/2023 679,53259615 905,67955126 6,70425302 912,38380428 0,00000000 0,00000000 912,38380428 18/03/2023
19/03/2023 679,53259615 905,85053553 6,96441262 912,81494815 0,00000000 0,00000000 912,81494815 19/03/2023
20/03/2023 679,53259615 906,02154683 7,22474265 913,24628948 7,22474265 0,00000000 906,02154683 20/03/2023
21/03/2023 679,53259615 906,26604580 0,23222433 906,49827013 0,00000000 0,00000000 906,49827013 21/03/2023
22/03/2023 679,53259615 906,51062632 0,46463383 906,97526015 0,00000000 0,00000000 906,97526015 22/03/2023
23/03/2023 679,53259615 906,75526119 0,69722769 907,45248888 0,00000000 0,00000000 907,45248888 23/03/2023
24/03/2023 679,53259615 906,99996855 0,93000692 907,92997547 0,00000000 0,00000000 907,92997547 24/03/2023
25/03/2023 679,53259615 907,24473933 1,16297162 908,40771095 0,00000000 0,00000000 908,40771095 25/03/2023
26/03/2023 679,53259615 907,48958260 1,39612099 908,88570359 0,00000000 0,00000000 908,88570359 26/03/2023
27/03/2023 679,53259615 907,73448022 1,62945601 909,36393623 0,00000000 0,00000000 909,36393623 27/03/2023
28/03/2023 679,53259615 907,97945033 1,86297680 909,84242713 0,00000000 0,00000000 909,84242713 28/03/2023
29/03/2023 679,53259615 908,22448385 2,09668344 910,32116729 0,00000000 0,00000000 910,32116729 29/03/2023
30/03/2023 679,53259615 908,46958986 2,33057607 910,80016593 0,00000000 0,00000000 910,80016593 30/03/2023
31/03/2023 679,53259615 908,71475929 2,56465385 911,27941314 0,00000000 0,00000000 911,27941314 31/03/2023
01/04/2023 679,53259615 908,95999215 2,79891778 911,75890993 0,00000000 0,00000000 911,75890993 01/04/2023
02/04/2023 679,53259615 909,20529748 3,03336799 912,23866547 0,00000000 0,00000000 912,23866547 02/04/2023
03/04/2023 679,53259615 909,45065718 3,26800453 912,71866171 0,00000000 0,00000000 912,71866171 03/04/2023
04/04/2023 679,53259615 909,69608935 3,50282754 913,19891689 0,00000000 0,00000000 913,19891689 04/04/2023
05/04/2023 679,53259615 909,94159401 3,73783624 913,67943025 0,00000000 0,00000000 913,67943025 05/04/2023
06/04/2023 679,53259615 910,18716209 3,97303249 914,16019458 0,00000000 0,00000000 914,16019458 06/04/2023
07/04/2023 679,53259615 910,43279359 4,20841549 914,64120908 0,00000000 0,00000000 914,64120908 07/04/2023
08/04/2023 679,53259615 910,67848852 4,44398443 915,12247295 0,00000000 0,00000000 915,12247295 08/04/2023
09/04/2023 679,53259615 910,92425592 4,67974036 915,60399628 0,00000000 0,00000000 915,60399628 09/04/2023
10/04/2023 679,53259615 911,17008675 4,91568425 916,08577100 0,00000000 0,00000000 916,08577100 10/04/2023
11/04/2023 679,53259615 911,41598099 5,15181437 916,56779536 0,00000000 0,00000000 916,56779536 11/04/2023
12/04/2023 679,53259615 911,66194772 5,38813270 917,05008042 0,00000000 0,00000000 917,05008042 12/04/2023
13/04/2023 679,53259615 911,90796881 5,62463740 917,53260621 0,00000000 0,00000000 917,53260621 13/04/2023
14/04/2023 679,53259615 912,15407145 5,86132966 918,01540111 0,00000000 0,00000000 918,01540111 14/04/2023
15/04/2023 679,53259615 912,40022844 6,09821031 918,49843875 0,00000000 0,00000000 918,49843875 15/04/2023
16/04/2023 679,53259615 912,64645792 6,33527867 918,98173659 0,00000000 0,00000000 918,98173659 16/04/2023
17/04/2023 679,53259615 912,89275987 6,57253391 919,46529378 0,00000000 0,00000000 919,46529378 17/04/2023
18/04/2023 679,53259615 913,13911619 6,80997785 919,94909404 0,00000000 0,00000000 919,94909404 18/04/2023
19/04/2023 679,53259615 913,38554499 7,04760979 920,43315478 0,00000000 0,00000000 920,43315478 19/04/2023
20/04/2023 679,53259615 913,63204628 7,28542984 920,91747612 7,28542984 0,00000000 913,63204628 20/04/2023
21/04/2023 679,53259615 913,84753553 0,24197403 914,08950956 0,00000000 0,00000000 914,08950956 21/04/2023
22/04/2023 679,53259615 914,06308874 0,48412528 914,54721402 0,00000000 0,00000000 914,54721402 22/04/2023
23/04/2023 679,53259615 914,27868763 0,72645567 915,00514330 0,00000000 0,00000000 915,00514330 23/04/2023
24/04/2023 679,53259615 914,49434134 0,96896436 915,46330570 0,00000000 0,00000000 915,46330570 24/04/2023
25/04/2023 679,53259615 914,71004073 1,21165144 915,92169217 0,00000000 0,00000000 915,92169217 25/04/2023
26/04/2023 679,53259615 914,92578580 1,45451699 916,38030279 0,00000000 0,00000000 916,38030279 26/04/2023
27/04/2023 679,53259615 915,14159482 1,69756203 916,83915685 0,00000000 0,00000000 916,83915685 27/04/2023
28/04/2023 679,53259615 915,35744953 1,94078571 917,29823524 0,00000000 0,00000000 917,29823524 28/04/2023
29/04/2023 679,53259615 915,57334992 2,18418720 917,75753712 0,00000000 0,00000000 917,75753712 29/04/2023
30/04/2023 679,53259615 915,78930513 2,42776935 918,21707448 0,00000000 0,00000000 918,21707448 30/04/2023
01/05/2023 679,53259615 916,00531515 2,67152950 918,67684465 0,00000000 0,00000000 918,67684465 01/05/2023
02/05/2023 679,53259615 916,22137086 2,91546954 919,13684040 0,00000000 0,00000000 919,13684040 02/05/2023
03/05/2023 679,53259615 916,43748138 3,15958867 919,59707005 0,00000000 0,00000000 919,59707005 03/05/2023
04/05/2023 679,53259615 916,65363759 3,40388786 920,05752545 0,00000000 0,00000000 920,05752545 04/05/2023
05/05/2023 679,53259615 916,86984861 3,64836540 920,51821401 0,00000000 0,00000000 920,51821401 05/05/2023
06/05/2023 679,53259615 917,08611445 3,89302413 920,97913858 0,00000000 0,00000000 920,97913858 06/05/2023
07/05/2023 679,53259615 917,30242598 4,13786134 921,44028732 0,00000000 0,00000000 921,44028732 07/05/2023
08/05/2023 679,53259615 917,51878318 4,38287896 921,90166214 0,00000000 0,00000000 921,90166214 08/05/2023
09/05/2023 679,53259615 917,73520434 4,62807622 922,36328056 0,00000000 0,00000000 922,36328056 09/05/2023
10/05/2023 679,53259615 917,95166204 4,87345402 922,82511606 0,00000000 0,00000000 922,82511606 10/05/2023
11/05/2023 679,53259615 918,16818370 5,11901257 923,28719627 0,00000000 0,00000000 923,28719627 11/05/2023
12/05/2023 679,53259615 918,38475104 5,36475003 923,74950107 0,00000000 0,00000000 923,74950107 12/05/2023
13/05/2023 679,53259615 918,60137320 5,61066929 924,21204249 0,00000000 0,00000000 924,21204249 13/05/2023
14/05/2023 679,53259615 918,81804104 5,85676854 924,67480958 0,00000000 0,00000000 924,67480958 14/05/2023
15/05/2023 679,53259615 919,03476370 6,10304794 925,13781164 0,00000000 0,00000000 925,13781164 15/05/2023
16/05/2023 679,53259615 919,25153204 6,34950841 925,60104045 0,00000000 0,00000000 925,60104045 16/05/2023
17/05/2023 679,53259615 919,46835520 6,59614920 926,06450440 0,00000000 0,00000000 926,06450440 17/05/2023
18/05/2023 679,53259615 919,68523317 6,84297131 926,52820448 0,00000000 0,00000000 926,52820448 18/05/2023
19/05/2023 679,53259615 919,90215683 7,08997477 926,99213160 0,00000000 0,00000000 926,99213160 19/05/2023
20/05/2023 679,53259615 920,11913530 7,33715880 927,45629410 7,33715880 0,00000000 920,11913530 20/05/2023
21/05/2023 679,53259615 920,29966267 0,23582034 920,53548301 0,00000000 0,00000000 920,53548301 21/05/2023
22/05/2023 679,53259615 920,48021765 0,47179397 920,95201162 0,00000000 0,00000000 920,95201162 22/05/2023
23/05/2023 679,53259615 920,66081863 0,70792004 921,36873867 0,00000000 0,00000000 921,36873867 23/05/2023
24/05/2023 679,53259615 920,84145642 0,94419952 921,78565594 0,00000000 0,00000000 921,78565594 24/05/2023
25/05/2023 679,53259615 921,02212181 1,18063246 922,20275427 0,00000000 0,00000000 922,20275427 25/05/2023
26/05/2023 679,53259615 921,20283321 1,41721805 922,62005126 0,00000000 0,00000000 922,62005126 26/05/2023
27/05/2023 679,53259615 921,38357221 1,65395722 923,03752943 0,00000000 0,00000000 923,03752943 27/05/2023
28/05/2023 679,53259615 921,56434802 1,89085006 923,45519808 0,00000000 0,00000000 923,45519808 28/05/2023
29/05/2023 679,53259615 921,74516063 2,12789663 923,87305726 0,00000000 0,00000000 923,87305726 29/05/2023
30/05/2023 679,53259615 921,92600084 2,36509697 924,29109781 0,00000000 0,00000000 924,29109781 30/05/2023
31/05/2023 679,53259615 922,10688707 2,60245027 924,70933734 0,00000000 0,00000000 924,70933734 31/05/2023
01/06/2023 679,53259615 922,28780089 2,83995747 925,12775836 0,00000000 0,00000000 925,12775836 01/06/2023
02/06/2023 679,53259615 922,46876072 3,07761868 925,54637940 0,00000000 0,00000000 925,54637940 02/06/2023
03/06/2023 679,53259615 922,64974815 3,31543391 925,96518206 0,00000000 0,00000000 925,96518206 03/06/2023
04/06/2023 679,53259615 922,83077239 3,55340326 926,38417565 0,00000000 0,00000000 926,38417565 04/06/2023
05/06/2023 679,53259615 923,01183344 3,79152585 926,80335929 0,00000000 0,00000000 926,80335929 05/06/2023
06/06/2023 679,53259615 923,19292208 4,02980357 927,22272565 0,00000000 0,00000000 927,22272565 06/06/2023
07/06/2023 679,53259615 923,37405674 4,26823563 927,64229237 0,00000000 0,00000000 927,64229237 07/06/2023
08/06/2023 679,53259615 923,55521899 4,50682109 928,06204008 0,00000000 0,00000000 928,06204008 08/06/2023
09/06/2023 679,53259615 923,73642726 4,74556102 928,48198828 0,00000000 0,00000000 928,48198828 09/06/2023
10/06/2023 679,53259615 923,91766312 4,98445633 928,90211945 0,00000000 0,00000000 928,90211945 10/06/2023
11/06/2023 679,53259615 924,09893579 5,22350527 929,32244106 0,00000000 0,00000000 929,32244106 11/06/2023
12/06/2023 679,53259615 924,28024527 5,46270975 929,74295502 0,00000000 0,00000000 929,74295502 12/06/2023
13/06/2023 679,53259615 924,46159155 5,70206800 930,16365955 0,00000000 0,00000000 930,16365955 13/06/2023
14/06/2023 679,53259615 924,64296543 5,94158093 930,58454636 0,00000000 0,00000000 930,58454636 14/06/2023
15/06/2023 679,53259615 924,82438532 6,18124966 931,00563498 0,00000000 0,00000000 931,00563498 15/06/2023
16/06/2023 679,53259615 925,00583282 6,42107321 931,42690603 0,00000000 0,00000000 931,42690603 16/06/2023
17/06/2023 679,53259615 925,18732631 6,66105083 931,84837714 0,00000000 0,00000000 931,84837714 17/06/2023
18/06/2023 679,53259615 925,36884742 6,90118432 932,27003174 0,00000000 0,00000000 932,27003174 18/06/2023
19/06/2023 679,53259615 925,55040533 7,14147288 932,69187821 0,00000000 0,00000000 932,69187821 19/06/2023
20/06/2023 679,53259615 925,73199084 7,38191649 933,11390733 7,38191649 0,00000000 925,73199084 20/06/2023
21/06/2023 679,53259615 925,80285562 0,24513963 926,04799525 0,00000000 0,00000000 926,04799525 21/06/2023
22/06/2023 679,53259615 925,87372966 0,49038068 926,36411034 0,00000000 0,00000000 926,36411034 22/06/2023
23/06/2023 679,53259615 925,94461296 0,73572503 926,68033799 0,00000000 0,00000000 926,68033799 23/06/2023
24/06/2023 679,53259615 926,01550551 0,98117176 926,99667727 0,00000000 0,00000000 926,99667727 24/06/2023
25/06/2023 679,53259615 926,08639807 1,22672089 927,31311896 0,00000000 0,00000000 927,31311896 25/06/2023
26/06/2023 679,53259615 926,15729063 1,47237244 927,62966307 0,00000000 0,00000000 927,62966307 26/06/2023
27/06/2023 679,53259615 926,22819244 1,71812736 927,94631980 0,00000000 0,00000000 927,94631980 27/06/2023
28/06/2023 679,53259615 926,29910351 1,96398474 928,26308825 0,00000000 0,00000000 928,26308825 28/06/2023
29/06/2023 679,53259615 926,37002384 2,20994369 928,57996753 0,00000000 0,00000000 928,57996753 29/06/2023
30/06/2023 679,53259615 926,44094417 2,45600698 928,89695115 0,00000000 0,00000000 928,89695115 30/06/2023
01/07/2023 679,53259615 926,51186449 2,70217185 929,21403634 0,00000000 0,00000000 929,21403634 01/07/2023
02/07/2023 679,53259615 926,58279408 2,94844019 929,53123427 0,00000000 0,00000000 929,53123427 02/07/2023
03/07/2023 679,53259615 926,65373292 3,19481110 929,84854402 0,00000000 0,00000000 929,84854402 03/07/2023
04/07/2023 679,53259615 926,72467176 3,44128549 930,16595725 0,00000000 0,00000000 930,16595725 04/07/2023
05/07/2023 679,53259615 926,79561986 3,68786157 930,48348143 0,00000000 0,00000000 930,48348143 05/07/2023
06/07/2023 679,53259615 926,86656796 3,93454209 930,80111005 0,00000000 0,00000000 930,80111005 06/07/2023
07/07/2023 679,53259615 926,93752532 4,18132433 931,11884965 0,00000000 0,00000000 931,11884965 07/07/2023
08/07/2023 679,53259615 927,00849193 4,42821017 931,43670210 0,00000000 0,00000000 931,43670210 08/07/2023
09/07/2023 679,53259615 927,07945855 4,67519866 931,75465721 0,00000000 0,00000000 931,75465721 09/07/2023
10/07/2023 679,53259615 927,15043442 4,92229079 932,07272521 0,00000000 0,00000000 932,07272521 10/07/2023
11/07/2023 679,53259615 927,22141955 5,16948658 932,39090613 0,00000000 0,00000000 932,39090613 11/07/2023
12/07/2023 679,53259615 927,29240468 5,41678414 932,70918882 0,00000000 0,00000000 932,70918882 12/07/2023
13/07/2023 679,53259615 927,36338981 5,66418627 933,02757608 0,00000000 0,00000000 933,02757608 13/07/2023
14/07/2023 679,53259615 927,43438419 5,91169120 933,34607539 0,00000000 0,00000000 933,34607539 14/07/2023
15/07/2023 679,53259615 927,50538784 6,15929894 933,66468678 0,00000000 0,00000000 933,66468678 15/07/2023
16/07/2023 679,53259615 927,57639148 6,40701037 933,98340185 0,00000000 0,00000000 933,98340185 16/07/2023
17/07/2023 679,53259615 927,64740438 6,65482466 934,30222904 0,00000000 0,00000000 934,30222904 17/07/2023
18/07/2023 679,53259615 927,71842654 6,90274276 934,62116930 0,00000000 0,00000000 934,62116930 18/07/2023
19/07/2023 679,53259615 927,78944870 7,15076460 934,94021330 0,00000000 0,00000000 934,94021330 19/07/2023
20/07/2023 679,53259615 927,86048011 7,39888936 935,25936947 7,39888936 0,00000000 927,86048011 20/07/2023
21/07/2023 679,51505741 927,83653203 0,23775161 928,07428364 0,00000000 0,00000000 928,07428364 21/07/2023
22/07/2023 679,47998084 927,81258395 0,47555219 928,28813614 0,00000000 0,00000000 928,28813614 22/07/2023
23/07/2023 679,42737549 927,78864515 0,71340081 928,50204596 0,00000000 0,00000000 928,50204596 23/07/2023
24/07/2023 679,35724499 927,76470635 0,95129838 928,71600473 0,00000000 0,00000000 928,71600473 24/07/2023
25/07/2023 679,26958752 927,74075827 1,18924490 928,93000317 0,00000000 0,00000000 928,93000317 25/07/2023
26/07/2023 679,16441620 927,71681947 1,42723944 929,14405891 0,00000000 0,00000000 929,14405891 26/07/2023
27/07/2023 679,04173873 927,69288067 1,66528293 929,35816360 0,00000000 0,00000000 929,35816360 27/07/2023
28/07/2023 678,90156414 927,66894187 1,90337536 929,57231723 0,00000000 0,00000000 929,57231723 28/07/2023
29/07/2023 678,74390282 927,64500307 2,14151672 929,78651979 0,00000000 0,00000000 929,78651979 29/07/2023
30/07/2023 678,56876653 927,62106427 2,37970701 930,00077128 0,00000000 0,00000000 930,00077128 30/07/2023
31/07/2023 678,37616835 927,59712546 2,61794530 930,21507076 0,00000000 0,00000000 930,21507076 31/07/2023
01/08/2023 678,16612273 927,57318666 2,85623251 930,42941917 0,00000000 0,00000000 930,42941917 01/08/2023
02/08/2023 677,93864546 927,54924786 3,09456864 930,64381650 0,00000000 0,00000000 930,64381650 02/08/2023
03/08/2023 677,69375368 927,52530906 3,33295367 930,85826273 0,00000000 0,00000000 930,85826273 03/08/2023
04/08/2023 677,43147264 927,50137954 3,57138765 931,07276719 0,00000000 0,00000000 931,07276719 04/08/2023
05/08/2023 677,15181537 927,47744074 3,80986957 931,28731031 0,00000000 0,00000000 931,28731031 05/08/2023
06/08/2023 676,85480981 927,45351122 4,04840135 931,50191257 0,00000000 0,00000000 931,50191257 06/08/2023
07/08/2023 676,54047166 927,42957242 4,28698198 931,71655440 0,00000000 0,00000000 931,71655440 07/08/2023
08/08/2023 676,20883152 927,40564290 4,52561062 931,93125352 0,00000000 0,00000000 931,93125352 08/08/2023
09/08/2023 675,85991452 927,38171338 4,76428815 932,14600153 0,00000000 0,00000000 932,14600153 09/08/2023
10/08/2023 675,49374037 927,35777458 5,00301544 932,36079002 0,00000000 0,00000000 932,36079002 10/08/2023
11/08/2023 675,11034363 927,33384505 5,24179072 932,57563577 0,00000000 0,00000000 932,57563577 11/08/2023
12/08/2023 674,70975340 927,30991553 5,48061580 932,79053133 0,00000000 0,00000000 932,79053133 12/08/2023
13/08/2023 674,29200010 927,28598601 5,71948883 933,00547484 0,00000000 0,00000000 933,00547484 13/08/2023
14/08/2023 673,85711547 927,26205649 5,95841072 933,22046721 0,00000000 0,00000000 933,22046721 14/08/2023
15/08/2023 673,40513254 927,23812697 6,19738239 933,43550936 0,00000000 0,00000000 933,43550936 15/08/2023
16/08/2023 672,93608566 927,21419744 6,43640292 933,65060036 0,00000000 0,00000000 933,65060036 16/08/2023
17/08/2023 672,45001046 927,19026792 6,67547137 933,86573929 0,00000000 0,00000000 933,86573929 17/08/2023
18/08/2023 671,94695060 927,16634768 6,91458966 934,08093734 0,00000000 0,00000000 934,08093734 18/08/2023
19/08/2023 671,42693757 927,14241816 7,15375672 934,29617488 0,00000000 0,00000000 934,29617488 19/08/2023
20/08/2023 670,89001087 927,11848864 7,39297262 934,51146126 7,39297262 0,00000000 927,11848864 20/08/2023
21/08/2023 670,89001087 927,15434031 0,23757680 927,39191711 0,00000000 0,00000000 927,39191711 21/08/2023
22/08/2023 670,89001087 927,19020125 0,47523319 927,66543444 0,00000000 0,00000000 927,66543444 22/08/2023
23/08/2023 670,89001087 927,22606219 0,71296822 927,93903041 0,00000000 0,00000000 927,93903041 23/08/2023
24/08/2023 670,89001087 927,26192314 0,95078284 928,21270598 0,00000000 0,00000000 928,21270598 24/08/2023
25/08/2023 670,89001087 927,29779335 1,18867707 928,48647042 0,00000000 0,00000000 928,48647042 25/08/2023
26/08/2023 670,89001087 927,33365429 1,42664996 928,76030425 0,00000000 0,00000000 928,76030425 26/08/2023
27/08/2023 670,89001087 927,36952451 1,66470248 929,03422699 0,00000000 0,00000000 929,03422699 27/08/2023
28/08/2023 670,89001087 927,40539472 1,90283462 929,30822934 0,00000000 0,00000000 929,30822934 28/08/2023
29/08/2023 670,89001087 927,44126494 2,14104638 929,58231132 0,00000000 0,00000000 929,58231132 29/08/2023
30/08/2023 670,89001087 927,47713515 2,37933778 929,85647293 0,00000000 0,00000000 929,85647293 30/08/2023
31/08/2023 670,89001087 927,51300537 2,61770789 930,13071326 0,00000000 0,00000000 930,13071326 31/08/2023
01/09/2023 670,89001087 927,54887558 2,85615765 930,40503323 0,00000000 0,00000000 930,40503323 01/09/2023
02/09/2023 670,89001087 927,58475507 3,09468710 930,67944217 0,00000000 0,00000000 930,67944217 02/09/2023
03/09/2023 670,89001087 927,62063455 3,33329621 930,95393076 0,00000000 0,00000000 930,95393076 03/09/2023
04/09/2023 670,89001087 927,65651404 3,57198500 931,22849904 0,00000000 0,00000000 931,22849904 04/09/2023
05/09/2023 670,89001087 927,69239352 3,81075254 931,50314606 0,00000000 0,00000000 931,50314606 05/09/2023
06/09/2023 670,89001087 927,72827301 4,04960070 931,77787371 0,00000000 0,00000000 931,77787371 06/09/2023
07/09/2023 670,89001087 927,76415249 4,28852856 932,05268105 0,00000000 0,00000000 932,05268105 07/09/2023
08/09/2023 670,89001087 927,80003198 4,52753519 932,32756717 0,00000000 0,00000000 932,32756717 08/09/2023
09/09/2023 670,89001087 927,83592074 4,76662157 932,60254231 0,00000000 0,00000000 932,60254231 09/09/2023
10/09/2023 670,89001087 927,87180949 5,00578861 932,87759810 0,00000000 0,00000000 932,87759810 10/09/2023
11/09/2023 670,89001087 927,90769825 5,24503445 933,15273270 0,00000000 0,00000000 933,15273270 11/09/2023
12/09/2023 670,89001087 927,94358701 5,48436095 933,42794796 0,00000000 0,00000000 933,42794796 12/09/2023
13/09/2023 670,89001087 927,97947576 5,72376627 933,70324203 0,00000000 0,00000000 933,70324203 13/09/2023
14/09/2023 670,89001087 928,01536452 5,96325133 933,97861585 0,00000000 0,00000000 933,97861585 14/09/2023
15/09/2023 670,89001087 928,05126255 6,20281715 934,25407970 0,00000000 0,00000000 934,25407970 15/09/2023
16/09/2023 670,89001087 928,08715130 6,44246267 934,52961397 0,00000000 0,00000000 934,52961397 16/09/2023
17/09/2023 670,89001087 928,12304933 6,68218709 934,80523642 0,00000000 0,00000000 934,80523642 17/09/2023
18/09/2023 670,89001087 928,15894736 6,92199224 935,08093960 0,00000000 0,00000000 935,08093960 18/09/2023
19/09/2023 670,89001087 928,19484539 7,16187717 935,35672256 0,00000000 0,00000000 935,35672256 19/09/2023
20/09/2023 670,89001087 928,23074341 7,40184190 935,63258531 7,40184190 0,00000000 928,23074341 20/09/2023
21/09/2023 670,89001087 928,30184588 0,24580133 928,54764721 0,00000000 0,00000000 928,54764721 21/09/2023
22/09/2023 670,89001087 928,37294835 0,49170437 928,86465272 0,00000000 0,00000000 928,86465272 22/09/2023
23/09/2023 670,89001087 928,44406011 0,73771101 929,18177112 0,00000000 0,00000000 929,18177112 23/09/2023
24/09/2023 670,89001087 928,51518115 0,98382033 929,49900148 0,00000000 0,00000000 929,49900148 24/09/2023
25/09/2023 670,89001087 928,58630219 1,23003234 929,81633453 0,00000000 0,00000000 929,81633453 25/09/2023
26/09/2023 670,89001087 928,65743251 1,47634708 930,13377959 0,00000000 0,00000000 930,13377959 26/09/2023
27/09/2023 670,89001087 928,72857212 1,72276549 930,45133761 0,00000000 0,00000000 930,45133761 27/09/2023
28/09/2023 670,89001087 928,79971172 1,96928665 930,76899837 0,00000000 0,00000000 930,76899837 28/09/2023
29/09/2023 670,89001087 928,87086061 2,21590968 931,08677029 0,00000000 0,00000000 931,08677029 29/09/2023
30/09/2023 670,89001087 928,94200949 2,46263734 931,40464683 0,00000000 0,00000000 931,40464683 30/09/2023
01/10/2023 670,89001087 929,01316766 2,70946690 931,72263456 0,00000000 0,00000000 931,72263456 01/10/2023
02/10/2023 670,89001087 929,08432583 2,95640021 932,04072604 0,00000000 0,00000000 932,04072604 02/10/2023
03/10/2023 670,89001087 929,15550257 3,20343641 932,35893898 0,00000000 0,00000000 932,35893898 03/10/2023
04/10/2023 670,89001087 929,22667002 3,45057637 932,67724639 0,00000000 0,00000000 932,67724639 04/10/2023
05/10/2023 670,89001087 929,29784675 3,69781831 932,99566506 0,00000000 0,00000000 932,99566506 05/10/2023
06/10/2023 670,89001087 929,36903277 3,94516503 933,31419780 0,00000000 0,00000000 933,31419780 06/10/2023
07/10/2023 670,89001087 929,44022806 4,19261378 933,63284184 0,00000000 0,00000000 933,63284184 07/10/2023
08/10/2023 670,89001087 929,51142336 4,44016638 933,95158974 0,00000000 0,00000000 933,95158974 08/10/2023
09/10/2023 670,89001087 929,58261866 4,68782193 934,27044059 0,00000000 0,00000000 934,27044059 09/10/2023
10/10/2023 670,89001087 929,65382324 4,93558141 934,58940465 0,00000000 0,00000000 934,58940465 10/10/2023
11/10/2023 670,89001087 929,72503710 5,18344486 934,90848196 0,00000000 0,00000000 934,90848196 11/10/2023
12/10/2023 670,89001087 929,79626025 5,43141043 935,22767068 0,00000000 0,00000000 935,22767068 12/10/2023
13/10/2023 670,89001087 929,86747411 5,67948082 935,54695493 0,00000000 0,00000000 935,54695493 13/10/2023
14/10/2023 670,89001087 929,93870654 5,92765436 935,86636090 0,00000000 0,00000000 935,86636090 14/10/2023
15/10/2023 670,89001087 930,00993896 6,17593095 936,18586991 0,00000000 0,00000000 936,18586991 15/10/2023
16/10/2023 670,89001087 930,08118067 6,42431160 936,50549227 0,00000000 0,00000000 936,50549227 16/10/2023
17/10/2023 670,89001087 930,15242238 6,67279534 936,82521772 0,00000000 0,00000000 936,82521772 17/10/2023
18/10/2023 670,89001087 930,22367338 6,92138319 937,14505657 0,00000000 0,00000000 937,14505657 18/10/2023
19/10/2023 670,89001087 930,29492437 7,17007509 937,46499946 0,00000000 0,00000000 937,46499946 19/10/2023
20/10/2023 670,89001087 930,36618464 7,41887020 937,78505484 7,41887020 0,00000000 930,36618464 20/10/2023
21/10/2023 670,89001087 930,44413071 0,23841979 930,68255050 0,00000000 0,00000000 930,68255050 21/10/2023
22/10/2023 670,89001087 930,52208610 0,47694095 930,99902705 0,00000000 0,00000000 930,99902705 22/10/2023
23/10/2023 670,89001087 930,60004148 0,71556256 931,31560404 0,00000000 0,00000000 931,31560404 23/10/2023
24/10/2023 670,89001087 930,67801547 0,95428559 931,63230106 0,00000000 0,00000000 931,63230106 24/10/2023
25/10/2023 670,89001087 930,75598946 1,19311004 931,94909950 0,00000000 0,00000000 931,94909950 25/10/2023
26/10/2023 670,89001087 930,83396345 1,43203499 932,26599844 0,00000000 0,00000000 932,26599844 26/10/2023
27/10/2023 670,89001087 930,91195605 1,67106143 932,58301748 0,00000000 0,00000000 932,58301748 27/10/2023
28/10/2023 670,89001087 930,98994864 1,91018934 932,90013798 0,00000000 0,00000000 932,90013798 28/10/2023
29/10/2023 670,89001087 931,06795054 2,14941877 933,21736931 0,00000000 0,00000000 933,21736931 29/10/2023
30/10/2023 670,89001087 931,14595245 2,38874972 933,53470217 0,00000000 0,00000000 933,53470217 30/10/2023
31/10/2023 670,89001087 931,22396365 2,62818128 933,85214493 0,00000000 0,00000000 933,85214493 31/10/2023
01/11/2023 670,89001087 931,30198416 2,86771442 934,16969858 0,00000000 0,00000000 934,16969858 01/11/2023
02/11/2023 670,89001087 931,38001397 3,10734916 934,48736313 0,00000000 0,00000000 934,48736313 02/11/2023
03/11/2023 670,89001087 931,45804378 3,34708549 934,80512927 0,00000000 0,00000000 934,80512927 03/11/2023
04/11/2023 670,89001087 931,53608290 3,58692346 935,12300636 0,00000000 0,00000000 935,12300636 04/11/2023
05/11/2023 670,89001087 931,61413132 3,82686216 935,44099348 0,00000000 0,00000000 935,44099348 05/11/2023
06/11/2023 670,89001087 931,69217974 4,06690344 935,75908318 0,00000000 0,00000000 935,75908318 06/11/2023
07/11/2023 670,89001087 931,77024676 4,30704646 936,07729322 0,00000000 0,00000000 936,07729322 07/11/2023
08/11/2023 670,89001087 931,84830449 4,54729019 936,39559468 0,00000000 0,00000000 936,39559468 08/11/2023
09/11/2023 670,89001087 931,92638082 4,78763572 936,71401654 0,00000000 0,00000000 936,71401654 09/11/2023
10/11/2023 670,89001087 932,00445715 5,02808389 937,03254104 0,00000000 0,00000000 937,03254104 10/11/2023
11/11/2023 670,89001087 932,08254278 5,26863292 937,35117570 0,00000000 0,00000000 937,35117570 11/11/2023
12/11/2023 670,89001087 932,16063772 5,50928469 937,66992241 0,00000000 0,00000000 937,66992241 12/11/2023
13/11/2023 670,89001087 932,23873265 5,75003731 937,98876996 0,00000000 0,00000000 937,98876996 13/11/2023
14/11/2023 670,89001087 932,31683690 5,99089178 938,30772868 0,00000000 0,00000000 938,30772868 14/11/2023
15/11/2023 670,89001087 932,39495044 6,23184906 938,62679950 0,00000000 0,00000000 938,62679950 15/11/2023
16/11/2023 670,89001087 932,47307329 6,47290823 938,94598152 0,00000000 0,00000000 938,94598152 16/11/2023
17/11/2023 670,89001087 932,55119614 6,71406833 939,26526447 0,00000000 0,00000000 939,26526447 17/11/2023
18/11/2023 670,89001087 932,62932829 6,95533129 939,58465958 0,00000000 0,00000000 939,58465958 18/11/2023
19/11/2023 670,89001087 932,70746044 7,19669614 939,90415658 0,00000000 0,00000000 939,90415658 19/11/2023
20/11/2023 670,89001087 932,78560190 7,43816297 940,22376487 7,43816297 0,00000000 932,78560190 20/11/2023
21/11/2023 670,89001087 932,86012214 0,24700830 933,10713044 0,00000000 0,00000000 933,10713044 21/11/2023
22/11/2023 670,89001087 932,93466103 0,49412044 933,42878147 0,00000000 0,00000000 933,42878147 22/11/2023
23/11/2023 670,89001087 933,00919993 0,74133832 933,75053825 0,00000000 0,00000000 933,75053825 23/11/2023
24/11/2023 670,89001087 933,08374816 0,98866101 934,07240917 0,00000000 0,00000000 934,07240917 24/11/2023
25/11/2023 670,89001087 933,15830571 1,23608855 934,39439426 0,00000000 0,00000000 934,39439426 25/11/2023
26/11/2023 670,89001087 933,23286326 1,48362094 934,71648420 0,00000000 0,00000000 934,71648420 26/11/2023
27/11/2023 670,89001087 933,30742082 1,73125913 935,03867995 0,00000000 0,00000000 935,03867995 27/11/2023
28/11/2023 670,89001087 933,38199703 1,97900224 935,36099927 0,00000000 0,00000000 935,36099927 28/11/2023
29/11/2023 670,89001087 933,45657323 2,22684933 935,68342256 0,00000000 0,00000000 935,68342256 29/11/2023
30/11/2023 670,89001087 933,53115877 2,47480323 936,00596200 0,00000000 0,00000000 936,00596200 30/11/2023
01/12/2023 670,89001087 933,60574431 2,72286115 936,32860546 0,00000000 0,00000000 936,32860546 01/12/2023
02/12/2023 670,89001087 933,68033917 2,97102499 936,65136416 0,00000000 0,00000000 936,65136416 02/12/2023
03/12/2023 670,89001087 933,75493404 3,21929381 936,97422785 0,00000000 0,00000000 936,97422785 03/12/2023
04/12/2023 670,89001087 933,82954756 3,46766863 937,29721619 0,00000000 0,00000000 937,29721619 04/12/2023
05/12/2023 670,89001087 933,90416108 3,71614754 937,62030862 0,00000000 0,00000000 937,62030862 05/12/2023
06/12/2023 670,89001087 933,97877460 3,96473336 937,94350796 0,00000000 0,00000000 937,94350796 06/12/2023
07/12/2023 670,89001087 934,05339745 4,21342333 938,26682078 0,00000000 0,00000000 938,26682078 07/12/2023
08/12/2023 670,89001087 934,12802962 4,46221937 938,59024899 0,00000000 0,00000000 938,59024899 08/12/2023
09/12/2023 670,89001087 934,20267113 4,71112054 938,91379167 0,00000000 0,00000000 938,91379167 09/12/2023
10/12/2023 670,89001087 934,27731263 4,96012776 939,23744039 0,00000000 0,00000000 939,23744039 10/12/2023
11/12/2023 670,89001087 934,35195413 5,20924106 939,56119519 0,00000000 0,00000000 939,56119519 11/12/2023
12/12/2023 670,89001087 934,42661429 5,45845867 939,88507296 0,00000000 0,00000000 939,88507296 12/12/2023
13/12/2023 670,89001087 934,50127445 5,70778332 940,20905777 0,00000000 0,00000000 940,20905777 13/12/2023
14/12/2023 670,89001087 934,57593461 5,95721317 940,53314778 0,00000000 0,00000000 940,53314778 14/12/2023
15/12/2023 670,89001087 934,65061343 6,20674834 940,85736177 0,00000000 0,00000000 940,85736177 15/12/2023
16/12/2023 670,89001087 934,72528291 6,45638962 941,18167253 0,00000000 0,00000000 941,18167253 16/12/2023
17/12/2023 670,89001087 934,79997106 6,70613627 941,50610733 0,00000000 0,00000000 941,50610733 17/12/2023
18/12/2023 670,89001087 934,87465920 6,95598912 941,83064832 0,00000000 0,00000000 941,83064832 18/12/2023
19/12/2023 670,89001087 934,94935667 7,20594826 942,15530493 0,00000000 0,00000000 942,15530493 19/12/2023
20/12/2023 670,89001087 935,02406347 7,45601278 942,48007625 7,45601278 0,00000000 935,02406347 20/12/2023
21/12/2023 670,89001087 935,10841199 0,23961498 935,34802697 0,00000000 0,00000000 935,34802697 21/12/2023
22/12/2023 670,89001087 935,19276986 0,47933492 935,67210478 0,00000000 0,00000000 935,67210478 22/12/2023
23/12/2023 670,89001087 935,27714643 0,71915891 935,99630534 0,00000000 0,00000000 935,99630534 23/12/2023
24/12/2023 670,89001087 935,36151365 0,95908789 936,32060154 0,00000000 0,00000000 936,32060154 24/12/2023
25/12/2023 670,89001087 935,44589957 1,19912190 936,64502147 0,00000000 0,00000000 936,64502147 25/12/2023
26/12/2023 670,89001087 935,53029484 1,43926003 936,96955487 0,00000000 0,00000000 936,96955487 26/12/2023
27/12/2023 670,89001087 935,61469012 1,67950321 937,29419333 0,00000000 0,00000000 937,29419333 27/12/2023
28/12/2023 670,89001087 935,69909474 1,91985149 937,61894623 0,00000000 0,00000000 937,61894623 28/12/2023
29/12/2023 670,89001087 935,78351806 2,16030491 937,94382297 0,00000000 0,00000000 937,94382297 29/12/2023
30/12/2023 670,89001087 935,86793203 2,40086342 938,26879545 0,00000000 0,00000000 938,26879545 30/12/2023
31/12/2023 670,89001087 935,95236471 2,64152619 938,59389090 0,00000000 0,00000000 938,59389090 31/12/2023
01/01/2024 670,89001087 936,03680673 2,88229414 938,91910087 0,00000000 0,00000000 938,91910087 01/01/2024
02/01/2024 670,89001087 936,12124875 3,12316728 939,24441603 0,00000000 0,00000000 939,24441603 02/01/2024
03/01/2024 670,89001087 936,20570013 3,36414564 939,56984577 0,00000000 0,00000000 939,56984577 03/01/2024
04/01/2024 670,89001087 936,29016085 3,60522926 939,89539011 0,00000000 0,00000000 939,89539011 04/01/2024
05/01/2024 670,89001087 936,37463092 3,84641723 940,22104815 0,00000000 0,00000000 940,22104815 05/01/2024
06/01/2024 670,89001087 936,45910100 4,08771140 940,54681240 0,00000000 0,00000000 940,54681240 06/01/2024
07/01/2024 670,89001087 936,54358042 4,32911088 940,87269130 0,00000000 0,00000000 940,87269130 07/01/2024
08/01/2024 670,89001087 936,62807855 4,57061483 941,19869338 0,00000000 0,00000000 941,19869338 08/01/2024
09/01/2024 670,89001087 936,71257667 4,81222410 941,52480077 0,00000000 0,00000000 941,52480077 09/01/2024
10/01/2024 670,89001087 936,79707479 5,05393965 941,85101444 0,00000000 0,00000000 941,85101444 10/01/2024
11/01/2024 670,89001087 936,88159162 5,29575973 942,17735135 0,00000000 0,00000000 942,17735135 11/01/2024
12/01/2024 670,89001087 936,96611780 5,53768619 942,50380399 0,00000000 0,00000000 942,50380399 12/01/2024
13/01/2024 670,89001087 937,05064397 5,77971712 942,83036109 0,00000000 0,00000000 942,83036109 13/01/2024
14/01/2024 670,89001087 937,13517950 6,02185354 943,15703304 0,00000000 0,00000000 943,15703304 14/01/2024
15/01/2024 670,89001087 937,21972437 6,26409640 943,48382077 0,00000000 0,00000000 943,48382077 15/01/2024
16/01/2024 670,89001087 937,30427860 6,50644480 943,81072340 0,00000000 0,00000000 943,81072340 16/01/2024
17/01/2024 670,89001087 937,38883282 6,74889775 944,13773057 0,00000000 0,00000000 944,13773057 17/01/2024
18/01/2024 670,89001087 937,47339640 6,99145722 944,46485362 0,00000000 0,00000000 944,46485362 18/01/2024
19/01/2024 670,89001087 937,55797868 7,23412235 944,79210103 0,00000000 0,00000000 944,79210103 19/01/2024
20/01/2024 670,89001087 937,64256095 7,47689305 945,11945400 7,47689305 0,00000000 937,64256095 20/01/2024
21/01/2024 670,89001087 937,72714568 0,24028601 937,96743169 0,00000000 0,00000000 937,96743169 21/01/2024
22/01/2024 670,89001087 937,81173979 0,48067728 938,29241707 0,00000000 0,00000000 938,29241707 22/01/2024
23/01/2024 670,89001087 937,89635266 0,72117289 938,61752555 0,00000000 0,00000000 938,61752555 23/01/2024
24/01/2024 670,89001087 937,98095615 0,96177378 938,94272993 0,00000000 0,00000000 938,94272993 24/01/2024
25/01/2024 670,89001087 938,06557839 1,20247999 939,26805838 0,00000000 0,00000000 939,26805838 25/01/2024
26/01/2024 670,89001087 938,15021000 1,44329062 939,59350062 0,00000000 0,00000000 939,59350062 26/01/2024
27/01/2024 670,89001087 938,23484162 1,68420659 939,91904821 0,00000000 0,00000000 939,91904821 27/01/2024
28/01/2024 670,89001087 938,31948262 1,92522796 940,24471058 0,00000000 0,00000000 940,24471058 28/01/2024
29/01/2024 670,89001087 938,40414236 2,16635475 940,57049711 0,00000000 0,00000000 940,57049711 29/01/2024
30/01/2024 670,89001087 938,48879273 2,40758694 940,89637967 0,00000000 0,00000000 940,89637967 30/01/2024
31/01/2024 670,89001087 938,57346186 2,64892367 941,22238553 0,00000000 0,00000000 941,22238553 31/01/2024
01/02/2024 670,89001087 938,65814036 2,89036589 941,54850625 0,00000000 0,00000000 941,54850625 01/02/2024
02/02/2024 670,89001087 938,74281886 3,13191358 941,87473244 0,00000000 0,00000000 941,87473244 02/02/2024
03/02/2024 670,89001087 938,82750673 3,37356680 942,20107353 0,00000000 0,00000000 942,20107353 03/02/2024
04/02/2024 670,89001087 938,91220398 3,61532557 942,52752955 0,00000000 0,00000000 942,52752955 04/02/2024
05/02/2024 670,89001087 938,99691061 3,85718897 942,85409958 0,00000000 0,00000000 942,85409958 05/02/2024
06/02/2024 670,89001087 939,08161724 4,09915887 943,18077611 0,00000000 0,00000000 943,18077611 06/02/2024
07/02/2024 670,89001087 939,16633325 4,34123439 943,50756764 0,00000000 0,00000000 943,50756764 07/02/2024
08/02/2024 670,89001087 939,25106801 4,58341465 943,83448266 0,00000000 0,00000000 943,83448266 08/02/2024
09/02/2024 670,89001087 939,33580276 4,82570054 944,16150330 0,00000000 0,00000000 944,16150330 09/02/2024
10/02/2024 670,89001087 939,42053752 5,06809300 944,48863052 0,00000000 0,00000000 944,48863052 10/02/2024
11/02/2024 670,89001087 939,50529103 5,31059029 944,81588132 0,00000000 0,00000000 944,81588132 11/02/2024
12/02/2024 670,89001087 939,59005392 5,55319426 945,14324818 0,00000000 0,00000000 945,14324818 12/02/2024
13/02/2024 670,89001087 939,67481681 5,79590299 945,47071980 0,00000000 0,00000000 945,47071980 13/02/2024
14/02/2024 670,89001087 939,75958907 6,03871750 945,79830657 0,00000000 0,00000000 945,79830657 14/02/2024
15/02/2024 670,89001087 939,84437071 6,28163876 946,12600947 0,00000000 0,00000000 946,12600947 15/02/2024
16/02/2024 670,89001087 939,92916173 6,52466584 946,45382757 0,00000000 0,00000000 946,45382757 16/02/2024
17/02/2024 670,89001087 940,01395275 6,76779777 946,78175052 0,00000000 0,00000000 946,78175052 17/02/2024
18/02/2024 670,89001087 940,09875314 7,01103651 947,10978965 0,00000000 0,00000000 947,10978965 18/02/2024
19/02/2024 670,89001087 940,18357229 7,25438122 947,43795351 0,00000000 0,00000000 947,43795351 19/02/2024
20/02/2024 670,89001087 940,26839143 7,49783179 947,76622322 7,49783179 0,00000000 940,26839143 20/02/2024
21/02/2024 670,89001087 940,26839142 0,25755549 940,52594691 0,00000000 0,00000000 940,52594691 21/02/2024
22/02/2024 670,89001087 940,26839142 0,51518245 940,78357387 0,00000000 0,00000000 940,78357387 22/02/2024
23/02/2024 670,89001087 940,26839142 0,77287899 941,04127041 0,00000000 0,00000000 941,04127041 23/02/2024
24/02/2024 670,89001087 940,26839142 1,03064698 941,29903840 0,00000000 0,00000000 941,29903840 24/02/2024
25/02/2024 670,89001087 940,26839142 1,28848456 941,55687598 0,00000000 0,00000000 941,55687598 25/02/2024
26/02/2024 670,89001087 940,26839142 1,54639360 941,81478502 0,00000000 0,00000000 941,81478502 26/02/2024
27/02/2024 670,89001087 940,26839142 1,80437316 942,07276458 0,00000000 0,00000000 942,07276458 27/02/2024
28/02/2024 670,89001087 940,26839142 2,06242324 942,33081466 0,00000000 0,00000000 942,33081466 28/02/2024
29/02/2024 670,89001087 940,26839142 2,32054383 942,58893525 0,00000000 0,00000000 942,58893525 29/02/2024
01/03/2024 670,89001087 940,26839142 2,57873495 942,84712637 0,00000000 0,00000000 942,84712637 01/03/2024
02/03/2024 670,89001087 940,26839142 2,83699753 943,10538895 0,00000000 0,00000000 943,10538895 02/03/2024
03/03/2024 670,89001087 940,26839142 3,09533063 943,36372205 0,00000000 0,00000000 943,36372205 03/03/2024
04/03/2024 670,89001087 940,26839142 3,35373425 943,62212567 0,00000000 0,00000000 943,62212567 04/03/2024
05/03/2024 670,89001087 940,26839142 3,61220839 943,88059981 0,00000000 0,00000000 943,88059981 05/03/2024
06/03/2024 670,89001087 940,26839142 3,87075399 944,13914541 0,00000000 0,00000000 944,13914541 06/03/2024
07/03/2024 670,89001087 940,26839142 4,12937011 944,39776153 0,00000000 0,00000000 944,39776153 07/03/2024
08/03/2024 670,89001087 940,26839142 4,38805675 944,65644817 0,00000000 0,00000000 944,65644817 08/03/2024
09/03/2024 670,89001087 940,26839142 4,64681485 944,91520627 0,00000000 0,00000000 944,91520627 09/03/2024
10/03/2024 670,89001087 940,26839142 4,90564347 945,17403489 0,00000000 0,00000000 945,17403489 10/03/2024
11/03/2024 670,89001087 940,26839142 5,16454261 945,43293403 0,00000000 0,00000000 945,43293403 11/03/2024
12/03/2024 670,89001087 940,26839142 5,42351321 945,69190463 0,00000000 0,00000000 945,69190463 12/03/2024
13/03/2024 670,89001087 940,26839142 5,68255433 945,95094575 0,00000000 0,00000000 945,95094575 13/03/2024
14/03/2024 670,89001087 940,26839142 5,94166691 946,21005833 0,00000000 0,00000000 946,21005833 14/03/2024
15/03/2024 670,89001087 940,26839142 6,20085001 946,46924143 0,00000000 0,00000000 946,46924143 15/03/2024
16/03/2024 670,89001087 940,26839142 6,46010458 946,72849600 0,00000000 0,00000000 946,72849600 16/03/2024
17/03/2024 670,89001087 940,26839142 6,71942966 946,98782108 0,00000000 0,00000000 946,98782108 17/03/2024
18/03/2024 670,89001087 940,26839142 6,97882620 947,24721762 0,00000000 0,00000000 947,24721762 18/03/2024
19/03/2024 670,89001087 940,26839142 7,23829326 947,50668468 0,00000000 0,00000000 947,50668468 19/03/2024
20/03/2024 670,89001087 940,26839142 7,49783179 947,76622321 7,49783179 0,00000000 940,26839142 20/03/2024
21/03/2024 670,89001087 940,26839141 0,24093719 940,50932860 0,00000000 0,00000000 940,50932860 21/03/2024
22/03/2024 670,89001087 940,26839141 0,48193644 940,75032785 0,00000000 0,00000000 940,75032785 22/03/2024
23/03/2024 670,89001087 940,26839141 0,72299681 940,99138822 0,00000000 0,00000000 940,99138822 23/03/2024
24/03/2024 670,89001087 940,26839141 0,96411923 941,23251064 0,00000000 0,00000000 941,23251064 24/03/2024
25/03/2024 670,89001087 940,26839141 1,20530372 941,47369513 0,00000000 0,00000000 941,47369513 25/03/2024
26/03/2024 670,89001087 940,26839141 1,44654932 941,71494073 0,00000000 0,00000000 941,71494073 26/03/2024
27/03/2024 670,89001087 940,26839141 1,68785698 941,95624839 0,00000000 0,00000000 941,95624839 27/03/2024
28/03/2024 670,89001087 940,26839141 1,92922670 942,19761811 0,00000000 0,00000000 942,19761811 28/03/2024
29/03/2024 670,89001087 940,26839141 2,17065847 942,43904988 0,00000000 0,00000000 942,43904988 29/03/2024
30/03/2024 670,89001087 940,26839141 2,41215230 942,68054371 0,00000000 0,00000000 942,68054371 30/03/2024
31/03/2024 670,89001087 940,26839141 2,65370725 942,92209866 0,00000000 0,00000000 942,92209866 31/03/2024
01/04/2024 670,89001087 940,26839141 2,89532426 943,16371567 0,00000000 0,00000000 943,16371567 01/04/2024
02/04/2024 670,89001087 940,26839141 3,13700333 943,40539474 0,00000000 0,00000000 943,40539474 02/04/2024
03/04/2024 670,89001087 940,26839141 3,37874445 943,64713586 0,00000000 0,00000000 943,64713586 03/04/2024
04/04/2024 670,89001087 940,26839141 3,62054763 943,88893904 0,00000000 0,00000000 943,88893904 04/04/2024
05/04/2024 670,89001087 940,26839141 3,86241193 944,13080334 0,00000000 0,00000000 944,13080334 05/04/2024
06/04/2024 670,89001087 940,26839141 4,10433922 944,37273063 0,00000000 0,00000000 944,37273063 06/04/2024
07/04/2024 670,89001087 940,26839141 4,34632858 944,61471999 0,00000000 0,00000000 944,61471999 07/04/2024
08/04/2024 670,89001087 940,26839141 4,58837905 944,85677046 0,00000000 0,00000000 944,85677046 08/04/2024
09/04/2024 670,89001087 940,26839141 4,83049158 945,09888299 0,00000000 0,00000000 945,09888299 09/04/2024
10/04/2024 670,89001087 940,26839141 5,07266710 945,34105851 0,00000000 0,00000000 945,34105851 10/04/2024
11/04/2024 670,89001087 940,26839141 5,31490375 945,58329516 0,00000000 0,00000000 945,58329516 11/04/2024
12/04/2024 670,89001087 940,26839141 5,55720339 945,82559480 0,00000000 0,00000000 945,82559480 12/04/2024
13/04/2024 670,89001087 940,26839141 5,79956415 946,06795556 0,00000000 0,00000000 946,06795556 13/04/2024
14/04/2024 670,89001087 940,26839141 6,04198697 946,31037838 0,00000000 0,00000000 946,31037838 14/04/2024
15/04/2024 670,89001087 940,26839141 6,28447278 946,55286419 0,00000000 0,00000000 946,55286419 15/04/2024
16/04/2024 670,89001087 940,26839141 6,52702066 946,79541207 0,00000000 0,00000000 946,79541207 16/04/2024
17/04/2024 670,89001087 940,26839141 6,76962965 947,03802106 0,00000000 0,00000000 947,03802106 17/04/2024
18/04/2024 670,89001087 940,26839141 7,01230164 947,28069305 0,00000000 0,00000000 947,28069305 18/04/2024
19/04/2024 670,89001087 940,26839141 7,25503568 947,52342709 0,00000000 0,00000000 947,52342709 19/04/2024
20/04/2024 670,89001087 940,26839141 7,49783179 947,76622320 7,49783179 0,00000000 940,26839141 20/04/2024
21/04/2024 670,89001087 940,26839141 0,24896990 940,51736131 0,00000000 0,00000000 940,51736131 21/04/2024
22/04/2024 670,89001087 940,26839141 0,49800469 940,76639610 0,00000000 0,00000000 940,76639610 22/04/2024
23/04/2024 670,89001087 940,26839141 0,74710623 941,01549764 0,00000000 0,00000000 941,01549764 23/04/2024
24/04/2024 670,89001087 940,26839141 0,99627359 941,26466500 0,00000000 0,00000000 941,26466500 24/04/2024
25/04/2024 670,89001087 940,26839141 1,24550677 941,51389818 0,00000000 0,00000000 941,51389818 25/04/2024
26/04/2024 670,89001087 940,26839141 1,49480577 941,76319718 0,00000000 0,00000000 941,76319718 26/04/2024
27/04/2024 670,89001087 940,26839141 1,74417153 942,01256294 0,00000000 0,00000000 942,01256294 27/04/2024
28/04/2024 670,89001087 940,26839141 1,99360311 942,26199452 0,00000000 0,00000000 942,26199452 28/04/2024
29/04/2024 670,89001087 940,26839141 2,24309957 942,51149098 0,00000000 0,00000000 942,51149098 29/04/2024
30/04/2024 670,89001087 940,26839141 2,49266372 942,76105513 0,00000000 0,00000000 942,76105513 30/04/2024
01/05/2024 670,89001087 940,26839141 2,74229276 943,01068417 0,00000000 0,00000000 943,01068417 01/05/2024
02/05/2024 670,89001087 940,26839141 2,99198855 943,26037996 0,00000000 0,00000000 943,26037996 02/05/2024
03/05/2024 670,89001087 940,26839141 3,24175016 943,51014157 0,00000000 0,00000000 943,51014157 03/05/2024
04/05/2024 670,89001087 940,26839141 3,49157854 943,75996995 0,00000000 0,00000000 943,75996995 04/05/2024
05/05/2024 670,89001087 940,26839141 3,74147179 944,00986320 0,00000000 0,00000000 944,00986320 05/05/2024
06/05/2024 670,89001087 940,26839141 3,99143273 944,25982414 0,00000000 0,00000000 944,25982414 06/05/2024
07/05/2024 670,89001087 940,26839141 4,24145856 944,50984997 0,00000000 0,00000000 944,50984997 07/05/2024
08/05/2024 670,89001087 940,26839141 4,49155115 944,75994256 0,00000000 0,00000000 944,75994256 08/05/2024
09/05/2024 670,89001087 940,26839141 4,74170955 945,01010096 0,00000000 0,00000000 945,01010096 09/05/2024
10/05/2024 670,89001087 940,26839141 4,99193472 945,26032613 0,00000000 0,00000000 945,26032613 10/05/2024
11/05/2024 670,89001087 940,26839141 5,24222664 945,51061805 0,00000000 0,00000000 945,51061805 11/05/2024
12/05/2024 670,89001087 940,26839141 5,49258345 945,76097486 0,00000000 0,00000000 945,76097486 12/05/2024
13/05/2024 670,89001087 940,26839141 5,74300795 946,01139936 0,00000000 0,00000000 946,01139936 13/05/2024
14/05/2024 670,89001087 940,26839141 5,99349827 946,26188968 0,00000000 0,00000000 946,26188968 14/05/2024
15/05/2024 670,89001087 940,26839141 6,24405441 946,51244582 0,00000000 0,00000000 946,51244582 15/05/2024
16/05/2024 670,89001087 940,26839141 6,49467730 946,76306871 0,00000000 0,00000000 946,76306871 16/05/2024
17/05/2024 670,89001087 940,26839141 6,74536602 947,01375743 0,00000000 0,00000000 947,01375743 17/05/2024
18/05/2024 670,89001087 940,26839141 6,99612150 947,26451291 0,00000000 0,00000000 947,26451291 18/05/2024
19/05/2024 670,89001087 940,26839141 7,24694373 947,51533514 0,00000000 0,00000000 947,51533514 19/05/2024
20/05/2024 670,89001087 940,26839141 7,49783179 947,76622320 7,49783179 0,00000000 940,26839141 20/05/2024
21/05/2024 670,89001087 940,26839141 0,24093719 940,50932860 0,00000000 0,00000000 940,50932860 21/05/2024
22/05/2024 670,89001087 940,26839141 0,48193644 940,75032785 0,00000000 0,00000000 940,75032785 22/05/2024
23/05/2024 670,89001087 940,26839141 0,72299681 940,99138822 0,00000000 0,00000000 940,99138822 23/05/2024
24/05/2024 670,89001087 940,26839141 0,96411923 941,23251064 0,00000000 0,00000000 941,23251064 24/05/2024
25/05/2024 670,89001087 940,26839141 1,20530372 941,47369513 0,00000000 0,00000000 941,47369513 25/05/2024
26/05/2024 670,89001087 940,26839141 1,44654932 941,71494073 0,00000000 0,00000000 941,71494073 26/05/2024
27/05/2024 670,89001087 940,26839141 1,68785698 941,95624839 0,00000000 0,00000000 941,95624839 27/05/2024
28/05/2024 670,89001087 940,26839141 1,92922670 942,19761811 0,00000000 0,00000000 942,19761811 28/05/2024
29/05/2024 670,89001087 940,26839141 2,17065847 942,43904988 0,00000000 0,00000000 942,43904988 29/05/2024
30/05/2024 670,89001087 940,26839141 2,41215230 942,68054371 0,00000000 0,00000000 942,68054371 30/05/2024
31/05/2024 670,89001087 940,26839141 2,65370725 942,92209866 0,00000000 0,00000000 942,92209866 31/05/2024
01/06/2024 670,89001087 940,26839141 2,89532426 943,16371567 0,00000000 0,00000000 943,16371567 01/06/2024
02/06/2024 670,89001087 940,26839141 3,13700333 943,40539474 0,00000000 0,00000000 943,40539474 02/06/2024
03/06/2024 670,89001087 940,26839141 3,37874445 943,64713586 0,00000000 0,00000000 943,64713586 03/06/2024
04/06/2024 670,89001087 940,26839141 3,62054763 943,88893904 0,00000000 0,00000000 943,88893904 04/06/2024
05/06/2024 670,89001087 940,26839141 3,86241193 944,13080334 0,00000000 0,00000000 944,13080334 05/06/2024
06/06/2024 670,89001087 940,26839141 4,10433922 944,37273063 0,00000000 0,00000000 944,37273063 06/06/2024
07/06/2024 670,89001087 940,26839141 4,34632858 944,61471999 0,00000000 0,00000000 944,61471999 07/06/2024
08/06/2024 670,89001087 940,26839141 4,58837905 944,85677046 0,00000000 0,00000000 944,85677046 08/06/2024
09/06/2024 670,89001087 940,26839141 4,83049158 945,09888299 0,00000000 0,00000000 945,09888299 09/06/2024
10/06/2024 670,89001087 940,26839141 5,07266710 945,34105851 0,00000000 0,00000000 945,34105851 10/06/2024
11/06/2024 670,89001087 940,26839141 5,31490375 945,58329516 0,00000000 0,00000000 945,58329516 11/06/2024
12/06/2024 670,89001087 940,26839141 5,55720339 945,82559480 0,00000000 0,00000000 945,82559480 12/06/2024
13/06/2024 670,89001087 940,26839141 5,79956415 946,06795556 0,00000000 0,00000000 946,06795556 13/06/2024
14/06/2024 670,89001087 940,26839141 6,04198697 946,31037838 0,00000000 0,00000000 946,31037838 14/06/2024
15/06/2024 670,89001087 940,26839141 6,28447278 946,55286419 0,00000000 0,00000000 946,55286419 15/06/2024
16/06/2024 670,89001087 940,26839141 6,52702066 946,79541207 0,00000000 0,00000000 946,79541207 16/06/2024
17/06/2024 670,89001087 940,26839141 6,76962965 947,03802106 0,00000000 0,00000000 947,03802106 17/06/2024
18/06/2024 670,89001087 940,26839141 7,01230164 947,28069305 0,00000000 0,00000000 947,28069305 18/06/2024
19/06/2024 670,89001087 940,26839141 7,25503568 947,52342709 0,00000000 0,00000000 947,52342709 19/06/2024
20/06/2024 670,89001087 940,26839141 7,49783179 947,76622320 7,49783179 0,00000000 940,26839141 20/06/2024
21/06/2024 670,89001087 940,26839141 0,24896990 940,51736131 0,00000000 0,00000000 940,51736131 21/06/2024
22/06/2024 670,89001087 940,26839141 0,49800469 940,76639610 0,00000000 0,00000000 940,76639610 22/06/2024
23/06/2024 670,89001087 940,26839141 0,74710623 941,01549764 0,00000000 0,00000000 941,01549764 23/06/2024
24/06/2024 670,89001087 940,26839141 0,99627359 941,26466500 0,00000000 0,00000000 941,26466500 24/06/2024
25/06/2024 670,89001087 940,26839141 1,24550677 941,51389818 0,00000000 0,00000000 941,51389818 25/06/2024
26/06/2024 670,89001087 940,26839141 1,49480577 941,76319718 0,00000000 0,00000000 941,76319718 26/06/2024
27/06/2024 670,89001087 940,26839141 1,74417153 942,01256294 0,00000000 0,00000000 942,01256294 27/06/2024
28/06/2024 670,89001087 940,26839141 1,99360311 942,26199452 0,00000000 0,00000000 942,26199452 28/06/2024
29/06/2024 670,89001087 940,26839141 2,24309957 942,51149098 0,00000000 0,00000000 942,51149098 29/06/2024
30/06/2024 670,89001087 940,26839141 2,49266372 942,76105513 0,00000000 0,00000000 942,76105513 30/06/2024
01/07/2024 670,89001087 940,26839141 2,74229276 943,01068417 0,00000000 0,00000000 943,01068417 01/07/2024
02/07/2024 670,89001087 940,26839141 2,99198855 943,26037996 0,00000000 0,00000000 943,26037996 02/07/2024
03/07/2024 670,89001087 940,26839141 3,24175016 943,51014157 0,00000000 0,00000000 943,51014157 03/07/2024
04/07/2024 670,89001087 940,26839141 3,49157854 943,75996995 0,00000000 0,00000000 943,75996995 04/07/2024
05/07/2024 670,89001087 940,26839141 3,74147179 944,00986320 0,00000000 0,00000000 944,00986320 05/07/2024
06/07/2024 670,89001087 940,26839141 3,99143273 944,25982414 0,00000000 0,00000000 944,25982414 06/07/2024
07/07/2024 670,89001087 940,26839141 4,24145856 944,50984997 0,00000000 0,00000000 944,50984997 07/07/2024
08/07/2024 670,89001087 940,26839141 4,49155115 944,75994256 0,00000000 0,00000000 944,75994256 08/07/2024
09/07/2024 670,89001087 940,26839141 4,74170955 945,01010096 0,00000000 0,00000000 945,01010096 09/07/2024
10/07/2024 670,89001087 940,26839141 4,99193472 945,26032613 0,00000000 0,00000000 945,26032613 10/07/2024
11/07/2024 670,89001087 940,26839141 5,24222664 945,51061805 0,00000000 0,00000000 945,51061805 11/07/2024
12/07/2024 670,89001087 940,26839141 5,49258345 945,76097486 0,00000000 0,00000000 945,76097486 12/07/2024
13/07/2024 670,89001087 940,26839141 5,74300795 946,01139936 0,00000000 0,00000000 946,01139936 13/07/2024
14/07/2024 670,89001087 940,26839141 5,99349827 946,26188968 0,00000000 0,00000000 946,26188968 14/07/2024
15/07/2024 670,89001087 940,26839141 6,24405441 946,51244582 0,00000000 0,00000000 946,51244582 15/07/2024
16/07/2024 670,89001087 940,26839141 6,49467730 946,76306871 0,00000000 0,00000000 946,76306871 16/07/2024
17/07/2024 670,89001087 940,26839141 6,74536602 947,01375743 0,00000000 0,00000000 947,01375743 17/07/2024
18/07/2024 670,89001087 940,26839141 6,99612150 947,26451291 0,00000000 0,00000000 947,26451291 18/07/2024
19/07/2024 670,89001087 940,26839141 7,24694373 947,51533514 0,00000000 0,00000000 947,51533514 19/07/2024
20/07/2024 670,89001087 940,26839141 7,49783179 947,76622320 7,49783179 0,00000000 940,26839141 20/07/2024
21/07/2024 670,89001087 940,26839141 0,24093719 940,50932860 0,00000000 0,00000000 940,50932860 21/07/2024
22/07/2024 670,89001087 940,26839141 0,48193644 940,75032785 0,00000000 0,00000000 940,75032785 22/07/2024
23/07/2024 670,89001087 940,26839141 0,72299681 940,99138822 0,00000000 0,00000000 940,99138822 23/07/2024
24/07/2024 670,89001087 940,26839141 0,96411923 941,23251064 0,00000000 0,00000000 941,23251064 24/07/2024
25/07/2024 670,89001087 940,26839141 1,20530372 941,47369513 0,00000000 0,00000000 941,47369513 25/07/2024
26/07/2024 670,89001087 940,26839141 1,44654932 941,71494073 0,00000000 0,00000000 941,71494073 26/07/2024
27/07/2024 670,89001087 940,26839141 1,68785698 941,95624839 0,00000000 0,00000000 941,95624839 27/07/2024
28/07/2024 670,89001087 940,26839141 1,92922670 942,19761811 0,00000000 0,00000000 942,19761811 28/07/2024
29/07/2024 670,89001087 940,26839141 2,17065847 942,43904988 0,00000000 0,00000000 942,43904988 29/07/2024
30/07/2024 670,89001087 940,26839141 2,41215230 942,68054371 0,00000000 0,00000000 942,68054371 30/07/2024
31/07/2024 670,89001087 940,26839141 2,65370725 942,92209866 0,00000000 0,00000000 942,92209866 31/07/2024
01/08/2024 670,89001087 940,26839141 2,89532426 943,16371567 0,00000000 0,00000000 943,16371567 01/08/2024
02/08/2024 670,89001087 940,26839141 3,13700333 943,40539474 0,00000000 0,00000000 943,40539474 02/08/2024
03/08/2024 670,89001087 940,26839141 3,37874445 943,64713586 0,00000000 0,00000000 943,64713586 03/08/2024
04/08/2024 670,89001087 940,26839141 3,62054763 943,88893904 0,00000000 0,00000000 943,88893904 04/08/2024
05/08/2024 670,89001087 940,26839141 3,86241193 944,13080334 0,00000000 0,00000000 944,13080334 05/08/2024
06/08/2024 670,89001087 940,26839141 4,10433922 944,37273063 0,00000000 0,00000000 944,37273063 06/08/2024
07/08/2024 670,89001087 940,26839141 4,34632858 944,61471999 0,00000000 0,00000000 944,61471999 07/08/2024
08/08/2024 670,89001087 940,26839141 4,58837905 944,85677046 0,00000000 0,00000000 944,85677046 08/08/2024
09/08/2024 670,89001087 940,26839141 4,83049158 945,09888299 0,00000000 0,00000000 945,09888299 09/08/2024
10/08/2024 670,89001087 940,26839141 5,07266710 945,34105851 0,00000000 0,00000000 945,34105851 10/08/2024
11/08/2024 670,89001087 940,26839141 5,31490375 945,58329516 0,00000000 0,00000000 945,58329516 11/08/2024
12/08/2024 670,89001087 940,26839141 5,55720339 945,82559480 0,00000000 0,00000000 945,82559480 12/08/2024
13/08/2024 670,89001087 940,26839141 5,79956415 946,06795556 0,00000000 0,00000000 946,06795556 13/08/2024
14/08/2024 670,89001087 940,26839141 6,04198697 946,31037838 0,00000000 0,00000000 946,31037838 14/08/2024
15/08/2024 670,89001087 940,26839141 6,28447278 946,55286419 0,00000000 0,00000000 946,55286419 15/08/2024
16/08/2024 670,89001087 940,26839141 6,52702066 946,79541207 0,00000000 0,00000000 946,79541207 16/08/2024
17/08/2024 670,89001087 940,26839141 6,76962965 947,03802106 0,00000000 0,00000000 947,03802106 17/08/2024
18/08/2024 670,89001087 940,26839141 7,01230164 947,28069305 0,00000000 0,00000000 947,28069305 18/08/2024
19/08/2024 670,89001087 940,26839141 7,25503568 947,52342709 0,00000000 0,00000000 947,52342709 19/08/2024
20/08/2024 670,89001087 940,26839141 7,49783179 947,76622320 7,49783179 0,00000000 940,26839141 20/08/2024
21/08/2024 670,89001087 940,26839141 0,24093719 940,50932860 0,00000000 0,00000000 940,50932860 21/08/2024
22/08/2024 670,89001087 940,26839141 0,48193644 940,75032785 0,00000000 0,00000000 940,75032785 22/08/2024
23/08/2024 670,89001087 940,26839141 0,72299681 940,99138822 0,00000000 0,00000000 940,99138822 23/08/2024
24/08/2024 670,89001087 940,26839141 0,96411923 941,23251064 0,00000000 0,00000000 941,23251064 24/08/2024
25/08/2024 670,89001087 940,26839141 1,20530372 941,47369513 0,00000000 0,00000000 941,47369513 25/08/2024
26/08/2024 670,89001087 940,26839141 1,44654932 941,71494073 0,00000000 0,00000000 941,71494073 26/08/2024
27/08/2024 670,89001087 940,26839141 1,68785698 941,95624839 0,00000000 0,00000000 941,95624839 27/08/2024
28/08/2024 670,89001087 940,26839141 1,92922670 942,19761811 0,00000000 0,00000000 942,19761811 28/08/2024
29/08/2024 670,89001087 940,26839141 2,17065847 942,43904988 0,00000000 0,00000000 942,43904988 29/08/2024
30/08/2024 670,89001087 940,26839141 2,41215230 942,68054371 0,00000000 0,00000000 942,68054371 30/08/2024
31/08/2024 670,89001087 940,26839141 2,65370725 942,92209866 0,00000000 0,00000000 942,92209866 31/08/2024
01/09/2024 670,89001087 940,26839141 2,89532426 943,16371567 0,00000000 0,00000000 943,16371567 01/09/2024
02/09/2024 670,89001087 940,26839141 3,13700333 943,40539474 0,00000000 0,00000000 943,40539474 02/09/2024
03/09/2024 670,89001087 940,26839141 3,37874445 943,64713586 0,00000000 0,00000000 943,64713586 03/09/2024
04/09/2024 670,89001087 940,26839141 3,62054763 943,88893904 0,00000000 0,00000000 943,88893904 04/09/2024
05/09/2024 670,89001087 940,26839141 3,86241193 944,13080334 0,00000000 0,00000000 944,13080334 05/09/2024
06/09/2024 670,89001087 940,26839141 4,10433922 944,37273063 0,00000000 0,00000000 944,37273063 06/09/2024
07/09/2024 670,89001087 940,26839141 4,34632858 944,61471999 0,00000000 0,00000000 944,61471999 07/09/2024
08/09/2024 670,89001087 940,26839141 4,58837905 944,85677046 0,00000000 0,00000000 944,85677046 08/09/2024
09/09/2024 670,89001087 940,26839141 4,83049158 945,09888299 0,00000000 0,00000000 945,09888299 09/09/2024
10/09/2024 670,89001087 940,26839141 5,07266710 945,34105851 0,00000000 0,00000000 945,34105851 10/09/2024
11/09/2024 670,89001087 940,26839141 5,31490375 945,58329516 0,00000000 0,00000000 945,58329516 11/09/2024
12/09/2024 670,89001087 940,26839141 5,55720339 945,82559480 0,00000000 0,00000000 945,82559480 12/09/2024
13/09/2024 670,89001087 940,26839141 5,79956415 946,06795556 0,00000000 0,00000000 946,06795556 13/09/2024
14/09/2024 670,89001087 940,26839141 6,04198697 946,31037838 0,00000000 0,00000000 946,31037838 14/09/2024
15/09/2024 670,89001087 940,26839141 6,28447278 946,55286419 0,00000000 0,00000000 946,55286419 15/09/2024
16/09/2024 670,89001087 940,26839141 6,52702066 946,79541207 0,00000000 0,00000000 946,79541207 16/09/2024
17/09/2024 670,89001087 940,26839141 6,76962965 947,03802106 0,00000000 0,00000000 947,03802106 17/09/2024
18/09/2024 670,89001087 940,26839141 7,01230164 947,28069305 0,00000000 0,00000000 947,28069305 18/09/2024
19/09/2024 670,89001087 940,26839141 7,25503568 947,52342709 0,00000000 0,00000000 947,52342709 19/09/2024
20/09/2024 670,89001087 940,26839141 7,49783179 947,76622320 7,49783179 0,00000000 940,26839141 20/09/2024
21/09/2024 670,89001087 940,26839141 0,24896990 940,51736131 0,00000000 0,00000000 940,51736131 21/09/2024
22/09/2024 670,89001087 940,26839141 0,49800469 940,76639610 0,00000000 0,00000000 940,76639610 22/09/2024
23/09/2024 670,89001087 940,26839141 0,74710623 941,01549764 0,00000000 0,00000000 941,01549764 23/09/2024
24/09/2024 670,89001087 940,26839141 0,99627359 941,26466500 0,00000000 0,00000000 941,26466500 24/09/2024
25/09/2024 670,89001087 940,26839141 1,24550677 941,51389818 0,00000000 0,00000000 941,51389818 25/09/2024
26/09/2024 670,89001087 940,26839141 1,49480577 941,76319718 0,00000000 0,00000000 941,76319718 26/09/2024
27/09/2024 670,89001087 940,26839141 1,74417153 942,01256294 0,00000000 0,00000000 942,01256294 27/09/2024
28/09/2024 670,89001087 940,26839141 1,99360311 942,26199452 0,00000000 0,00000000 942,26199452 28/09/2024
29/09/2024 670,89001087 940,26839141 2,24309957 942,51149098 0,00000000 0,00000000 942,51149098 29/09/2024
30/09/2024 670,89001087 940,26839141 2,49266372 942,76105513 0,00000000 0,00000000 942,76105513 30/09/2024
01/10/2024 670,89001087 940,26839141 2,74229276 943,01068417 0,00000000 0,00000000 943,01068417 01/10/2024
02/10/2024 670,89001087 940,26839141 2,99198855 943,26037996 0,00000000 0,00000000 943,26037996 02/10/2024
03/10/2024 670,89001087 940,26839141 3,24175016 943,51014157 0,00000000 0,00000000 943,51014157 03/10/2024
04/10/2024 670,89001087 940,26839141 3,49157854 943,75996995 0,00000000 0,00000000 943,75996995 04/10/2024
05/10/2024 670,89001087 940,26839141 3,74147179 944,00986320 0,00000000 0,00000000 944,00986320 05/10/2024
06/10/2024 670,89001087 940,26839141 3,99143273 944,25982414 0,00000000 0,00000000 944,25982414 06/10/2024
07/10/2024 670,89001087 940,26839141 4,24145856 944,50984997 0,00000000 0,00000000 944,50984997 07/10/2024
08/10/2024 670,89001087 940,26839141 4,49155115 944,75994256 0,00000000 0,00000000 944,75994256 08/10/2024
09/10/2024 670,89001087 940,26839141 4,74170955 945,01010096 0,00000000 0,00000000 945,01010096 09/10/2024
10/10/2024 670,89001087 940,26839141 4,99193472 945,26032613 0,00000000 0,00000000 945,26032613 10/10/2024
11/10/2024 670,89001087 940,26839141 5,24222664 945,51061805 0,00000000 0,00000000 945,51061805 11/10/2024
12/10/2024 670,89001087 940,26839141 5,49258345 945,76097486 0,00000000 0,00000000 945,76097486 12/10/2024
13/10/2024 670,89001087 940,26839141 5,74300795 946,01139936 0,00000000 0,00000000 946,01139936 13/10/2024
14/10/2024 670,89001087 940,26839141 5,99349827 946,26188968 0,00000000 0,00000000 946,26188968 14/10/2024
15/10/2024 670,89001087 940,26839141 6,24405441 946,51244582 0,00000000 0,00000000 946,51244582 15/10/2024
16/10/2024 670,89001087 940,26839141 6,49467730 946,76306871 0,00000000 0,00000000 946,76306871 16/10/2024
17/10/2024 670,89001087 940,26839141 6,74536602 947,01375743 0,00000000 0,00000000 947,01375743 17/10/2024
18/10/2024 670,89001087 940,26839141 6,99612150 947,26451291 0,00000000 0,00000000 947,26451291 18/10/2024
19/10/2024 670,89001087 940,26839141 7,24694373 947,51533514 0,00000000 0,00000000 947,51533514 19/10/2024
20/10/2024 670,89001087 940,26839141 7,49783179 947,76622320 7,49783179 0,00000000 940,26839141 20/10/2024
21/10/2024 670,89001087 940,26839141 0,24093719 940,50932860 0,00000000 0,00000000 940,50932860 21/10/2024
22/10/2024 670,89001087 940,26839141 0,48193644 940,75032785 0,00000000 0,00000000 940,75032785 22/10/2024
23/10/2024 670,89001087 940,26839141 0,72299681 940,99138822 0,00000000 0,00000000 940,99138822 23/10/2024
24/10/2024 670,89001087 940,26839141 0,96411923 941,23251064 0,00000000 0,00000000 941,23251064 24/10/2024
25/10/2024 670,89001087 940,26839141 1,20530372 941,47369513 0,00000000 0,00000000 941,47369513 25/10/2024
26/10/2024 670,89001087 940,26839141 1,44654932 941,71494073 0,00000000 0,00000000 941,71494073 26/10/2024
27/10/2024 670,89001087 940,26839141 1,68785698 941,95624839 0,00000000 0,00000000 941,95624839 27/10/2024
28/10/2024 670,89001087 940,26839141 1,92922670 942,19761811 0,00000000 0,00000000 942,19761811 28/10/2024
29/10/2024 670,89001087 940,26839141 2,17065847 942,43904988 0,00000000 0,00000000 942,43904988 29/10/2024
30/10/2024 670,89001087 940,26839141 2,41215230 942,68054371 0,00000000 0,00000000 942,68054371 30/10/2024
31/10/2024 670,89001087 940,26839141 2,65370725 942,92209866 0,00000000 0,00000000 942,92209866 31/10/2024
01/11/2024 670,89001087 940,26839141 2,89532426 943,16371567 0,00000000 0,00000000 943,16371567 01/11/2024
02/11/2024 670,89001087 940,26839141 3,13700333 943,40539474 0,00000000 0,00000000 943,40539474 02/11/2024
03/11/2024 670,89001087 940,26839141 3,37874445 943,64713586 0,00000000 0,00000000 943,64713586 03/11/2024
04/11/2024 670,89001087 940,26839141 3,62054763 943,88893904 0,00000000 0,00000000 943,88893904 04/11/2024
05/11/2024 670,89001087 940,26839141 3,86241193 944,13080334 0,00000000 0,00000000 944,13080334 05/11/2024
06/11/2024 670,89001087 940,26839141 4,10433922 944,37273063 0,00000000 0,00000000 944,37273063 06/11/2024
07/11/2024 670,89001087 940,26839141 4,34632858 944,61471999 0,00000000 0,00000000 944,61471999 07/11/2024
08/11/2024 670,89001087 940,26839141 4,58837905 944,85677046 0,00000000 0,00000000 944,85677046 08/11/2024
09/11/2024 670,89001087 940,26839141 4,83049158 945,09888299 0,00000000 0,00000000 945,09888299 09/11/2024
10/11/2024 670,89001087 940,26839141 5,07266710 945,34105851 0,00000000 0,00000000 945,34105851 10/11/2024
11/11/2024 670,89001087 940,26839141 5,31490375 945,58329516 0,00000000 0,00000000 945,58329516 11/11/2024
12/11/2024 670,89001087 940,26839141 5,55720339 945,82559480 0,00000000 0,00000000 945,82559480 12/11/2024
13/11/2024 670,89001087 940,26839141 5,79956415 946,06795556 0,00000000 0,00000000 946,06795556 13/11/2024
14/11/2024 670,89001087 940,26839141 6,04198697 946,31037838 0,00000000 0,00000000 946,31037838 14/11/2024
15/11/2024 670,89001087 940,26839141 6,28447278 946,55286419 0,00000000 0,00000000 946,55286419 15/11/2024
16/11/2024 670,89001087 940,26839141 6,52702066 946,79541207 0,00000000 0,00000000 946,79541207 16/11/2024
17/11/2024 670,89001087 940,26839141 6,76962965 947,03802106 0,00000000 0,00000000 947,03802106 17/11/2024
18/11/2024 670,89001087 940,26839141 7,01230164 947,28069305 0,00000000 0,00000000 947,28069305 18/11/2024
19/11/2024 670,89001087 940,26839141 7,25503568 947,52342709 0,00000000 0,00000000 947,52342709 19/11/2024
20/11/2024 670,89001087 940,26839141 7,49783179 947,76622320 7,49783179 0,00000000 940,26839141 20/11/2024
21/11/2024 670,89001087 940,26839141 0,24896990 940,51736131 0,00000000 0,00000000 940,51736131 21/11/2024
22/11/2024 670,89001087 940,26839141 0,49800469 940,76639610 0,00000000 0,00000000 940,76639610 22/11/2024
23/11/2024 670,89001087 940,26839141 0,74710623 941,01549764 0,00000000 0,00000000 941,01549764 23/11/2024
24/11/2024 670,89001087 940,26839141 0,99627359 941,26466500 0,00000000 0,00000000 941,26466500 24/11/2024
25/11/2024 670,89001087 940,26839141 1,24550677 941,51389818 0,00000000 0,00000000 941,51389818 25/11/2024
26/11/2024 670,89001087 940,26839141 1,49480577 941,76319718 0,00000000 0,00000000 941,76319718 26/11/2024
27/11/2024 670,89001087 940,26839141 1,74417153 942,01256294 0,00000000 0,00000000 942,01256294 27/11/2024
28/11/2024 670,89001087 940,26839141 1,99360311 942,26199452 0,00000000 0,00000000 942,26199452 28/11/2024
29/11/2024 670,89001087 940,26839141 2,24309957 942,51149098 0,00000000 0,00000000 942,51149098 29/11/2024
30/11/2024 670,89001087 940,26839141 2,49266372 942,76105513 0,00000000 0,00000000 942,76105513 30/11/2024
01/12/2024 670,89001087 940,26839141 2,74229276 943,01068417 0,00000000 0,00000000 943,01068417 01/12/2024
02/12/2024 670,89001087 940,26839141 2,99198855 943,26037996 0,00000000 0,00000000 943,26037996 02/12/2024
03/12/2024 670,89001087 940,26839141 3,24175016 943,51014157 0,00000000 0,00000000 943,51014157 03/12/2024
04/12/2024 670,89001087 940,26839141 3,49157854 943,75996995 0,00000000 0,00000000 943,75996995 04/12/2024
05/12/2024 670,89001087 940,26839141 3,74147179 944,00986320 0,00000000 0,00000000 944,00986320 05/12/2024
06/12/2024 670,89001087 940,26839141 3,99143273 944,25982414 0,00000000 0,00000000 944,25982414 06/12/2024
07/12/2024 670,89001087 940,26839141 4,24145856 944,50984997 0,00000000 0,00000000 944,50984997 07/12/2024
08/12/2024 670,89001087 940,26839141 4,49155115 944,75994256 0,00000000 0,00000000 944,75994256 08/12/2024
09/12/2024 670,89001087 940,26839141 4,74170955 945,01010096 0,00000000 0,00000000 945,01010096 09/12/2024
10/12/2024 670,89001087 940,26839141 4,99193472 945,26032613 0,00000000 0,00000000 945,26032613 10/12/2024
11/12/2024 670,89001087 940,26839141 5,24222664 945,51061805 0,00000000 0,00000000 945,51061805 11/12/2024
12/12/2024 670,89001087 940,26839141 5,49258345 945,76097486 0,00000000 0,00000000 945,76097486 12/12/2024
13/12/2024 670,89001087 940,26839141 5,74300795 946,01139936 0,00000000 0,00000000 946,01139936 13/12/2024
14/12/2024 670,89001087 940,26839141 5,99349827 946,26188968 0,00000000 0,00000000 946,26188968 14/12/2024
15/12/2024 670,89001087 940,26839141 6,24405441 946,51244582 0,00000000 0,00000000 946,51244582 15/12/2024
16/12/2024 670,89001087 940,26839141 6,49467730 946,76306871 0,00000000 0,00000000 946,76306871 16/12/2024
17/12/2024 670,89001087 940,26839141 6,74536602 947,01375743 0,00000000 0,00000000 947,01375743 17/12/2024
18/12/2024 670,89001087 940,26839141 6,99612150 947,26451291 0,00000000 0,00000000 947,26451291 18/12/2024
19/12/2024 670,89001087 940,26839141 7,24694373 947,51533514 0,00000000 0,00000000 947,51533514 19/12/2024
20/12/2024 670,89001087 940,26839141 7,49783179 947,76622320 7,49783179 0,00000000 940,26839141 20/12/2024
21/12/2024 670,89001087 940,26839141 0,24093719 940,50932860 0,00000000 0,00000000 940,50932860 21/12/2024
22/12/2024 670,89001087 940,26839141 0,48193644 940,75032785 0,00000000 0,00000000 940,75032785 22/12/2024
23/12/2024 670,89001087 940,26839141 0,72299681 940,99138822 0,00000000 0,00000000 940,99138822 23/12/2024
24/12/2024 670,89001087 940,26839141 0,96411923 941,23251064 0,00000000 0,00000000 941,23251064 24/12/2024
25/12/2024 670,89001087 940,26839141 1,20530372 941,47369513 0,00000000 0,00000000 941,47369513 25/12/2024
26/12/2024 670,89001087 940,26839141 1,44654932 941,71494073 0,00000000 0,00000000 941,71494073 26/12/2024
27/12/2024 670,89001087 940,26839141 1,68785698 941,95624839 0,00000000 0,00000000 941,95624839 27/12/2024
28/12/2024 670,89001087 940,26839141 1,92922670 942,19761811 0,00000000 0,00000000 942,19761811 28/12/2024
29/12/2024 670,89001087 940,26839141 2,17065847 942,43904988 0,00000000 0,00000000 942,43904988 29/12/2024
30/12/2024 670,89001087 940,26839141 2,41215230 942,68054371 0,00000000 0,00000000 942,68054371 30/12/2024
31/12/2024 670,89001087 940,26839141 2,65370725 942,92209866 0,00000000 0,00000000 942,92209866 31/12/2024
01/01/2025 670,89001087 940,26839141 2,89532426 943,16371567 0,00000000 0,00000000 943,16371567 01/01/2025
02/01/2025 670,89001087 940,26839141 3,13700333 943,40539474 0,00000000 0,00000000 943,40539474 02/01/2025
03/01/2025 670,89001087 940,26839141 3,37874445 943,64713586 0,00000000 0,00000000 943,64713586 03/01/2025
04/01/2025 670,89001087 940,26839141 3,62054763 943,88893904 0,00000000 0,00000000 943,88893904 04/01/2025
05/01/2025 670,89001087 940,26839141 3,86241193 944,13080334 0,00000000 0,00000000 944,13080334 05/01/2025
06/01/2025 670,89001087 940,26839141 4,10433922 944,37273063 0,00000000 0,00000000 944,37273063 06/01/2025
07/01/2025 670,89001087 940,26839141 4,34632858 944,61471999 0,00000000 0,00000000 944,61471999 07/01/2025
08/01/2025 670,89001087 940,26839141 4,58837905 944,85677046 0,00000000 0,00000000 944,85677046 08/01/2025
09/01/2025 670,89001087 940,26839141 4,83049158 945,09888299 0,00000000 0,00000000 945,09888299 09/01/2025
10/01/2025 670,89001087 940,26839141 5,07266710 945,34105851 0,00000000 0,00000000 945,34105851 10/01/2025
11/01/2025 670,89001087 940,26839141 5,31490375 945,58329516 0,00000000 0,00000000 945,58329516 11/01/2025
12/01/2025 670,89001087 940,26839141 5,55720339 945,82559480 0,00000000 0,00000000 945,82559480 12/01/2025
13/01/2025 670,89001087 940,26839141 5,79956415 946,06795556 0,00000000 0,00000000 946,06795556 13/01/2025
14/01/2025 670,89001087 940,26839141 6,04198697 946,31037838 0,00000000 0,00000000 946,31037838 14/01/2025
15/01/2025 670,89001087 940,26839141 6,28447278 946,55286419 0,00000000 0,00000000 946,55286419 15/01/2025
16/01/2025 670,89001087 940,26839141 6,52702066 946,79541207 0,00000000 0,00000000 946,79541207 16/01/2025
17/01/2025 670,89001087 940,26839141 6,76962965 947,03802106 0,00000000 0,00000000 947,03802106 17/01/2025
18/01/2025 670,89001087 940,26839141 7,01230164 947,28069305 0,00000000 0,00000000 947,28069305 18/01/2025
19/01/2025 670,89001087 940,26839141 7,25503568 947,52342709 0,00000000 0,00000000 947,52342709 19/01/2025
20/01/2025 670,89001087 940,26839141 7,49783179 947,76622320 7,49783179 940,26839141 0,00000000 20/01/2025
Planilha Excel
VOLTAR