Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
29/12/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 0,34749000 1.000,34749000 0,00000000 0,00000000 1.000,34749000 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 0,69509999 1.000,69509999 0,00000000 0,00000000 1.000,69509999 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 1,04283000 1.001,04283000 0,00000000 0,00000000 1.001,04283000 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 1,39068000 1.001,39068000 0,00000000 0,00000000 1.001,39068000 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 1,73866000 1.001,73866000 0,00000000 0,00000000 1.001,73866000 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 2,08674999 1.002,08674999 0,00000000 0,00000000 1.002,08674999 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 2,43496999 1.002,43496999 0,00000000 0,00000000 1.002,43496999 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 2,78329999 1.002,78329999 0,00000000 0,00000000 1.002,78329999 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 3,13176000 1.003,13176000 0,00000000 0,00000000 1.003,13176000 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 3,48034000 1.003,48034000 0,00000000 0,00000000 1.003,48034000 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 3,82904000 1.003,82904000 0,00000000 0,00000000 1.003,82904000 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 4,17785999 1.004,17785999 0,00000000 0,00000000 1.004,17785999 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 4,52680000 1.004,52680000 0,00000000 0,00000000 1.004,52680000 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 4,87586000 1.004,87586000 0,00000000 0,00000000 1.004,87586000 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 5,22504999 1.005,22504999 0,00000000 0,00000000 1.005,22504999 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 5,57435000 1.005,57435000 0,00000000 0,00000000 1.005,57435000 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 5,92378000 1.005,92378000 0,00000000 0,00000000 1.005,92378000 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 6,27332999 1.006,27332999 0,00000000 0,00000000 1.006,27332999 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 6,62300000 1.006,62300000 0,00000000 0,00000000 1.006,62300000 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 6,97279000 1.006,97279000 0,00000000 0,00000000 1.006,97279000 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 7,32270000 1.007,32270000 0,00000000 0,00000000 1.007,32270000 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 7,67274000 1.007,67274000 0,00000000 0,00000000 1.007,67274000 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 8,02288999 1.008,02288999 0,00000000 0,00000000 1.008,02288999 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 8,37317000 1.008,37317000 0,00000000 0,00000000 1.008,37317000 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 8,72356999 1.008,72356999 0,00000000 0,00000000 1.008,72356999 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 9,07408999 1.009,07408999 0,00000000 0,00000000 1.009,07408999 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 9,42474000 1.009,42474000 0,00000000 0,00000000 1.009,42474000 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 9,77549999 1.009,77549999 0,00000000 0,00000000 1.009,77549999 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 10,12638999 1.010,12638999 0,00000000 0,00000000 1.010,12638999 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 10,47740000 1.010,47740000 0,00000000 0,00000000 1.010,47740000 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 10,82852999 1.010,82852999 0,00000000 0,00000000 1.010,82852999 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 11,17977999 1.011,17977999 0,00000000 0,00000000 1.011,17977999 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 11,53116000 1.011,53116000 0,00000000 0,00000000 1.011,53116000 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 11,88264999 1.011,88264999 0,00000000 0,00000000 1.011,88264999 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 12,23426999 1.012,23426999 0,00000000 0,00000000 1.012,23426999 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 12,58600999 1.012,58600999 0,00000000 0,00000000 1.012,58600999 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 12,93787999 1.012,93787999 0,00000000 0,00000000 1.012,93787999 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 13,28985999 1.013,28985999 0,00000000 0,00000000 1.013,28985999 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 13,64196999 1.013,64196999 0,00000000 0,00000000 1.013,64196999 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 13,99419999 1.013,99419999 0,00000000 0,00000000 1.013,99419999 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 14,34654999 1.014,34654999 0,00000000 0,00000000 1.014,34654999 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 14,69903000 1.014,69903000 0,00000000 0,00000000 1.014,69903000 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 15,05163000 1.015,05163000 0,00000000 0,00000000 1.015,05163000 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 15,40435000 1.015,40435000 0,00000000 0,00000000 1.015,40435000 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 15,75718999 1.015,75718999 0,00000000 0,00000000 1.015,75718999 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 16,11015000 1.016,11015000 0,00000000 0,00000000 1.016,11015000 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 16,46323999 1.016,46323999 0,00000000 0,00000000 1.016,46323999 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 16,81645000 1.016,81645000 0,00000000 0,00000000 1.016,81645000 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 17,16979000 1.017,16979000 0,00000000 0,00000000 1.017,16979000 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 17,52324000 1.017,52324000 0,00000000 0,00000000 1.017,52324000 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 17,87681999 1.017,87681999 0,00000000 0,00000000 1.017,87681999 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 18,23051999 1.018,23051999 0,00000000 0,00000000 1.018,23051999 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 18,58435000 1.018,58435000 0,00000000 0,00000000 1.018,58435000 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 18,93830000 1.018,93830000 0,00000000 0,00000000 1.018,93830000 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 19,29237000 1.019,29237000 0,00000000 0,00000000 1.019,29237000 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 19,64655999 1.019,64655999 0,00000000 0,00000000 1.019,64655999 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 20,00087999 1.020,00087999 0,00000000 0,00000000 1.020,00087999 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 20,35531999 1.020,35531999 0,00000000 0,00000000 1.020,35531999 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 20,70988000 1.020,70988000 0,00000000 0,00000000 1.020,70988000 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 21,06457000 1.021,06457000 0,00000000 0,00000000 1.021,06457000 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 21,41937999 1.021,41937999 0,00000000 0,00000000 1.021,41937999 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 21,77431000 1.021,77431000 0,00000000 0,00000000 1.021,77431000 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 22,12937000 1.022,12937000 0,00000000 0,00000000 1.022,12937000 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 22,48454999 1.022,48454999 0,00000000 0,00000000 1.022,48454999 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 22,83984999 1.022,83984999 0,00000000 0,00000000 1.022,83984999 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 23,19527999 1.023,19527999 0,00000000 0,00000000 1.023,19527999 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 23,55083000 1.023,55083000 0,00000000 0,00000000 1.023,55083000 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 23,90650000 1.023,90650000 0,00000000 0,00000000 1.023,90650000 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 24,26229999 1.024,26229999 0,00000000 0,00000000 1.024,26229999 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 24,61822000 1.024,61822000 0,00000000 0,00000000 1.024,61822000 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 24,97426000 1.024,97426000 0,00000000 0,00000000 1.024,97426000 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 25,33042999 1.025,33042999 0,00000000 0,00000000 1.025,33042999 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 25,68671999 1.025,68671999 0,00000000 0,00000000 1.025,68671999 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 26,04314000 1.026,04314000 0,00000000 0,00000000 1.026,04314000 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 26,39967999 1.026,39967999 0,00000000 0,00000000 1.026,39967999 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 26,75633999 1.026,75633999 0,00000000 0,00000000 1.026,75633999 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 27,11313000 1.027,11313000 0,00000000 0,00000000 1.027,11313000 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 27,47004000 1.027,47004000 0,00000000 0,00000000 1.027,47004000 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 27,82708000 1.027,82708000 0,00000000 0,00000000 1.027,82708000 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 28,18424000 1.028,18424000 0,00000000 0,00000000 1.028,18424000 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 28,54152000 1.028,54152000 0,00000000 0,00000000 1.028,54152000 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 28,89892999 1.028,89892999 0,00000000 0,00000000 1.028,89892999 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 29,25646000 1.029,25646000 0,00000000 0,00000000 1.029,25646000 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 29,61411999 1.029,61411999 0,00000000 0,00000000 1.029,61411999 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 29,97190000 1.029,97190000 0,00000000 0,00000000 1.029,97190000 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 30,32980000 1.030,32980000 0,00000000 0,00000000 1.030,32980000 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 30,68782999 1.030,68782999 0,00000000 0,00000000 1.030,68782999 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 31,04598999 1.031,04598999 0,00000000 0,00000000 1.031,04598999 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 31,40426999 1.031,40426999 0,00000000 0,00000000 1.031,40426999 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 31,76266999 1.031,76266999 0,00000000 0,00000000 1.031,76266999 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 32,12119000 1.032,12119000 0,00000000 0,00000000 1.032,12119000 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 32,47985000 1.032,47985000 0,00000000 0,00000000 1.032,47985000 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 32,83861999 1.032,83861999 0,00000000 0,00000000 1.032,83861999 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 33,19752000 1.033,19752000 0,00000000 0,00000000 1.033,19752000 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 33,55654999 1.033,55654999 0,00000000 0,00000000 1.033,55654999 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 33,91570000 1.033,91570000 0,00000000 0,00000000 1.033,91570000 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 34,27497999 1.034,27497999 0,00000000 0,00000000 1.034,27497999 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 34,63437999 1.034,63437999 0,00000000 0,00000000 1.034,63437999 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 34,99389999 1.034,99389999 0,00000000 0,00000000 1.034,99389999 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 35,35354999 1.035,35354999 0,00000000 0,00000000 1.035,35354999 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 35,71333000 1.035,71333000 0,00000000 0,00000000 1.035,71333000 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 36,07322999 1.036,07322999 0,00000000 0,00000000 1.036,07322999 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 36,43324999 1.036,43324999 0,00000000 0,00000000 1.036,43324999 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 36,79340000 1.036,79340000 0,00000000 0,00000000 1.036,79340000 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 37,15368000 1.037,15368000 0,00000000 0,00000000 1.037,15368000 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 37,51408000 1.037,51408000 0,00000000 0,00000000 1.037,51408000 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 37,87460000 1.037,87460000 0,00000000 0,00000000 1.037,87460000 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 38,23525000 1.038,23525000 0,00000000 0,00000000 1.038,23525000 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 38,59602999 1.038,59602999 0,00000000 0,00000000 1.038,59602999 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 38,95692999 1.038,95692999 0,00000000 0,00000000 1.038,95692999 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 39,31795999 1.039,31795999 0,00000000 0,00000000 1.039,31795999 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 39,67911000 1.039,67911000 0,00000000 0,00000000 1.039,67911000 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 40,04038999 1.040,04038999 0,00000000 0,00000000 1.040,04038999 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 40,40178999 1.040,40178999 0,00000000 0,00000000 1.040,40178999 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 40,76331999 1.040,76331999 0,00000000 0,00000000 1.040,76331999 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 41,12497999 1.041,12497999 0,00000000 0,00000000 1.041,12497999 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 41,48675999 1.041,48675999 0,00000000 0,00000000 1.041,48675999 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 41,84866000 1.041,84866000 0,00000000 0,00000000 1.041,84866000 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 42,21070000 1.042,21070000 0,00000000 0,00000000 1.042,21070000 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 42,57284999 1.042,57284999 0,00000000 0,00000000 1.042,57284999 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 42,93513999 1.042,93513999 0,00000000 0,00000000 1.042,93513999 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 43,29754999 1.043,29754999 0,00000000 0,00000000 1.043,29754999 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 43,66007999 1.043,66007999 0,00000000 0,00000000 1.043,66007999 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 44,02273999 1.044,02273999 0,00000000 0,00000000 1.044,02273999 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 44,38553000 1.044,38553000 0,00000000 0,00000000 1.044,38553000 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 44,74844999 1.044,74844999 0,00000000 0,00000000 1.044,74844999 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 45,11149000 1.045,11149000 0,00000000 0,00000000 1.045,11149000 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 45,47465000 1.045,47465000 0,00000000 0,00000000 1.045,47465000 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 45,83793999 1.045,83793999 0,00000000 0,00000000 1.045,83793999 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 46,20135999 1.046,20135999 0,00000000 0,00000000 1.046,20135999 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 46,56491000 1.046,56491000 0,00000000 0,00000000 1.046,56491000 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 46,92857999 1.046,92857999 0,00000000 0,00000000 1.046,92857999 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 47,29237000 1.047,29237000 0,00000000 0,00000000 1.047,29237000 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 47,65630000 1.047,65630000 0,00000000 0,00000000 1.047,65630000 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 48,02035000 1.048,02035000 0,00000000 0,00000000 1.048,02035000 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 48,38451999 1.048,38451999 0,00000000 0,00000000 1.048,38451999 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 48,74883000 1.048,74883000 0,00000000 0,00000000 1.048,74883000 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 49,11325999 1.049,11325999 0,00000000 0,00000000 1.049,11325999 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 49,47780999 1.049,47780999 0,00000000 0,00000000 1.049,47780999 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 49,84250000 1.049,84250000 0,00000000 0,00000000 1.049,84250000 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 50,20731000 1.050,20731000 0,00000000 0,00000000 1.050,20731000 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 50,57223999 1.050,57223999 0,00000000 0,00000000 1.050,57223999 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 50,93730999 1.050,93730999 0,00000000 0,00000000 1.050,93730999 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 51,30250000 1.051,30250000 0,00000000 0,00000000 1.051,30250000 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 51,66781000 1.051,66781000 0,00000000 0,00000000 1.051,66781000 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 52,03325999 1.052,03325999 0,00000000 0,00000000 1.052,03325999 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 52,39883000 1.052,39883000 0,00000000 0,00000000 1.052,39883000 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 52,76452999 1.052,76452999 0,00000000 0,00000000 1.052,76452999 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 53,13034999 1.053,13034999 0,00000000 0,00000000 1.053,13034999 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 53,49629999 1.053,49629999 0,00000000 0,00000000 1.053,49629999 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 53,86237999 1.053,86237999 0,00000000 0,00000000 1.053,86237999 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 54,22858999 1.054,22858999 0,00000000 0,00000000 1.054,22858999 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 54,59491999 1.054,59491999 0,00000000 0,00000000 1.054,59491999 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 54,96138999 1.054,96138999 0,00000000 0,00000000 1.054,96138999 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 55,32797000 1.055,32797000 0,00000000 0,00000000 1.055,32797000 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 55,69468999 1.055,69468999 0,00000000 0,00000000 1.055,69468999 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 56,06153000 1.056,06153000 0,00000000 0,00000000 1.056,06153000 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 56,42849999 1.056,42849999 0,00000000 0,00000000 1.056,42849999 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 56,79560000 1.056,79560000 0,00000000 0,00000000 1.056,79560000 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 57,16282999 1.057,16282999 0,00000000 0,00000000 1.057,16282999 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 57,53018000 1.057,53018000 0,00000000 0,00000000 1.057,53018000 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 57,89766000 1.057,89766000 0,00000000 0,00000000 1.057,89766000 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 58,26526999 1.058,26526999 0,00000000 0,00000000 1.058,26526999 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 58,63301000 1.058,63301000 0,00000000 0,00000000 1.058,63301000 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 59,00086999 1.059,00086999 0,00000000 0,00000000 1.059,00086999 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 59,36885999 1.059,36885999 0,00000000 0,00000000 1.059,36885999 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 59,73698000 1.059,73698000 0,00000000 0,00000000 1.059,73698000 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 60,10523000 1.060,10523000 0,00000000 0,00000000 1.060,10523000 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 60,47361000 1.060,47361000 0,00000000 0,00000000 1.060,47361000 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 60,84211000 1.060,84211000 0,00000000 0,00000000 1.060,84211000 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 61,21073999 1.061,21073999 0,00000000 0,00000000 1.061,21073999 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 61,57949999 1.061,57949999 0,00000000 0,00000000 1.061,57949999 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 61,94838999 1.061,94838999 0,00000000 0,00000000 1.061,94838999 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 62,31740999 1.062,31740999 0,00000000 0,00000000 1.062,31740999 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 62,68655000 1.062,68655000 0,00000000 0,00000000 1.062,68655000 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 63,05582999 1.063,05582999 0,00000000 0,00000000 1.063,05582999 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 63,42522999 1.063,42522999 0,00000000 0,00000000 1.063,42522999 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 63,79475999 1.063,79475999 0,00000000 0,00000000 1.063,79475999 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 64,16442000 1.064,16442000 0,00000000 0,00000000 1.064,16442000 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 64,53419999 1.064,53419999 0,00000000 0,00000000 1.064,53419999 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 64,90412000 1.064,90412000 0,00000000 0,00000000 1.064,90412000 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 65,27415999 1.065,27415999 0,00000000 0,00000000 1.065,27415999 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 65,64433000 1.065,64433000 0,00000000 0,00000000 1.065,64433000 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 66,01462999 1.066,01462999 0,00000000 0,00000000 1.066,01462999 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 66,38505999 1.066,38505999 0,00000000 0,00000000 1.066,38505999 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 66,75561999 1.066,75561999 0,00000000 0,00000000 1.066,75561999 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 67,12630999 1.067,12630999 0,00000000 0,00000000 1.067,12630999 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 67,49712000 1.067,49712000 0,00000000 0,00000000 1.067,49712000 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 67,86807000 1.067,86807000 0,00000000 0,00000000 1.067,86807000 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 68,23913999 1.068,23913999 0,00000000 0,00000000 1.068,23913999 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 68,61033999 1.068,61033999 0,00000000 0,00000000 1.068,61033999 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 68,98168000 1.068,98168000 0,00000000 0,00000000 1.068,98168000 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 69,35314000 1.069,35314000 0,00000000 0,00000000 1.069,35314000 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 69,72472999 1.069,72472999 0,00000000 0,00000000 1.069,72472999 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 70,09643999 1.070,09643999 0,00000000 0,00000000 1.070,09643999 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 70,46828999 1.070,46828999 0,00000000 0,00000000 1.070,46828999 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 70,84026999 1.070,84026999 0,00000000 0,00000000 1.070,84026999 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 71,21237999 1.071,21237999 0,00000000 0,00000000 1.071,21237999 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 71,58460999 1.071,58460999 0,00000000 0,00000000 1.071,58460999 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 71,95697999 1.071,95697999 0,00000000 0,00000000 1.071,95697999 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 72,32947000 1.072,32947000 0,00000000 0,00000000 1.072,32947000 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 72,70208999 1.072,70208999 0,00000000 0,00000000 1.072,70208999 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 73,07485000 1.073,07485000 0,00000000 0,00000000 1.073,07485000 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 73,44773000 1.073,44773000 0,00000000 0,00000000 1.073,44773000 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 73,82073999 1.073,82073999 0,00000000 0,00000000 1.073,82073999 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 74,19387999 1.074,19387999 0,00000000 0,00000000 1.074,19387999 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 74,56715999 1.074,56715999 0,00000000 0,00000000 1.074,56715999 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 74,94055999 1.074,94055999 0,00000000 0,00000000 1.074,94055999 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 75,31408999 1.075,31408999 0,00000000 0,00000000 1.075,31408999 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 75,68774999 1.075,68774999 0,00000000 0,00000000 1.075,68774999 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 76,06153999 1.076,06153999 0,00000000 0,00000000 1.076,06153999 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 76,43545999 1.076,43545999 0,00000000 0,00000000 1.076,43545999 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 76,80950999 1.076,80950999 0,00000000 0,00000000 1.076,80950999 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 77,18369000 1.077,18369000 0,00000000 0,00000000 1.077,18369000 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 77,55800000 1.077,55800000 0,00000000 0,00000000 1.077,55800000 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 77,93244000 1.077,93244000 0,00000000 0,00000000 1.077,93244000 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 78,30701000 1.078,30701000 0,00000000 0,00000000 1.078,30701000 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 78,68172000 1.078,68172000 0,00000000 0,00000000 1.078,68172000 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 79,05655000 1.079,05655000 0,00000000 0,00000000 1.079,05655000 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 79,43151000 1.079,43151000 0,00000000 0,00000000 1.079,43151000 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 79,80659999 1.079,80659999 0,00000000 0,00000000 1.079,80659999 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 80,18181999 1.080,18181999 0,00000000 0,00000000 1.080,18181999 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 80,55717000 1.080,55717000 0,00000000 0,00000000 1.080,55717000 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 80,93265999 1.080,93265999 0,00000000 0,00000000 1.080,93265999 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 81,30827000 1.081,30827000 0,00000000 0,00000000 1.081,30827000 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 81,68401000 1.081,68401000 0,00000000 0,00000000 1.081,68401000 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 82,05989000 1.082,05989000 0,00000000 0,00000000 1.082,05989000 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 82,43588999 1.082,43588999 0,00000000 0,00000000 1.082,43588999 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 82,81202999 1.082,81202999 0,00000000 0,00000000 1.082,81202999 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 83,18829000 1.083,18829000 0,00000000 0,00000000 1.083,18829000 02/12/2022
05/12/2022 1.000,00000000 1.000,00000000 83,56468999 1.083,56468999 0,00000000 0,00000000 1.083,56468999 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 83,94122000 1.083,94122000 0,00000000 0,00000000 1.083,94122000 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 84,31787999 1.084,31787999 0,00000000 0,00000000 1.084,31787999 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 84,69466999 1.084,69466999 0,00000000 0,00000000 1.084,69466999 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 85,07159000 1.085,07159000 0,00000000 0,00000000 1.085,07159000 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 85,44864000 1.085,44864000 0,00000000 0,00000000 1.085,44864000 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 85,82581999 1.085,82581999 0,00000000 0,00000000 1.085,82581999 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 86,20314000 1.086,20314000 0,00000000 0,00000000 1.086,20314000 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 86,58057999 1.086,58057999 0,00000000 0,00000000 1.086,58057999 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 86,95816000 1.086,95816000 0,00000000 0,00000000 1.086,95816000 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 87,33586000 1.087,33586000 0,00000000 0,00000000 1.087,33586000 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 87,71370000 1.087,71370000 0,00000000 0,00000000 1.087,71370000 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 88,09167000 1.088,09167000 0,00000000 0,00000000 1.088,09167000 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 88,46977000 1.088,46977000 0,00000000 0,00000000 1.088,46977000 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 88,84800999 1.088,84800999 0,00000000 0,00000000 1.088,84800999 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 89,22637000 1.089,22637000 0,00000000 0,00000000 1.089,22637000 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 89,60485999 1.089,60485999 0,00000000 0,00000000 1.089,60485999 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 89,98349000 1.089,98349000 0,00000000 0,00000000 1.089,98349000 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 90,36225000 1.090,36225000 0,00000000 0,00000000 1.090,36225000 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 90,74114000 1.090,74114000 0,00000000 0,00000000 1.090,74114000 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 91,12015999 1.091,12015999 0,00000000 0,00000000 1.091,12015999 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 91,49931000 1.091,49931000 0,00000000 0,00000000 1.091,49931000 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 91,87860000 1.091,87860000 0,00000000 0,00000000 1.091,87860000 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 92,25802000 1.092,25802000 0,00000000 0,00000000 1.092,25802000 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 92,63756999 1.092,63756999 0,00000000 0,00000000 1.092,63756999 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 93,01724999 1.093,01724999 0,00000000 0,00000000 1.093,01724999 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 93,39706000 1.093,39706000 0,00000000 0,00000000 1.093,39706000 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 93,77700000 1.093,77700000 0,00000000 0,00000000 1.093,77700000 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 94,15708000 1.094,15708000 0,00000000 0,00000000 1.094,15708000 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 94,53728999 1.094,53728999 0,00000000 0,00000000 1.094,53728999 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 94,91763000 1.094,91763000 0,00000000 0,00000000 1.094,91763000 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 95,29809999 1.095,29809999 0,00000000 0,00000000 1.095,29809999 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 95,67871000 1.095,67871000 0,00000000 0,00000000 1.095,67871000 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 96,05943999 1.096,05943999 0,00000000 0,00000000 1.096,05943999 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 96,44030999 1.096,44030999 0,00000000 0,00000000 1.096,44030999 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 96,82132000 1.096,82132000 0,00000000 0,00000000 1.096,82132000 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 97,20244999 1.097,20244999 0,00000000 0,00000000 1.097,20244999 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 97,58372000 1.097,58372000 0,00000000 0,00000000 1.097,58372000 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 97,96512000 1.097,96512000 0,00000000 0,00000000 1.097,96512000 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 98,34665000 1.098,34665000 0,00000000 0,00000000 1.098,34665000 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 98,72831000 1.098,72831000 0,00000000 0,00000000 1.098,72831000 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 99,11011000 1.099,11011000 0,00000000 0,00000000 1.099,11011000 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 99,49203999 1.099,49203999 0,00000000 0,00000000 1.099,49203999 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 99,87410000 1.099,87410000 0,00000000 0,00000000 1.099,87410000 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 100,25630000 1.100,25630000 0,00000000 0,00000000 1.100,25630000 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 100,63862999 1.100,63862999 0,00000000 0,00000000 1.100,63862999 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 101,02108999 1.101,02108999 0,00000000 0,00000000 1.101,02108999 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 101,40367999 1.101,40367999 0,00000000 0,00000000 1.101,40367999 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 101,78640999 1.101,78640999 0,00000000 0,00000000 1.101,78640999 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 102,16927000 1.102,16927000 0,00000000 0,00000000 1.102,16927000 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 102,55225999 1.102,55225999 0,00000000 0,00000000 1.102,55225999 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 102,93539000 1.102,93539000 0,00000000 0,00000000 1.102,93539000 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 103,31863999 1.103,31863999 0,00000000 0,00000000 1.103,31863999 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 103,70203999 1.103,70203999 0,00000000 0,00000000 1.103,70203999 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 104,08555999 1.104,08555999 0,00000000 0,00000000 1.104,08555999 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 104,46921999 1.104,46921999 0,00000000 0,00000000 1.104,46921999 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 104,85301000 1.104,85301000 0,00000000 0,00000000 1.104,85301000 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 105,23693999 1.105,23693999 0,00000000 0,00000000 1.105,23693999 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 105,62099999 1.105,62099999 0,00000000 0,00000000 1.105,62099999 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 106,00519000 1.106,00519000 0,00000000 0,00000000 1.106,00519000 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 106,38952000 1.106,38952000 0,00000000 0,00000000 1.106,38952000 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 106,77396999 1.106,77396999 0,00000000 0,00000000 1.106,77396999 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 107,15856999 1.107,15856999 0,00000000 0,00000000 1.107,15856999 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 107,54328999 1.107,54328999 0,00000000 0,00000000 1.107,54328999 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 107,92815000 1.107,92815000 0,00000000 0,00000000 1.107,92815000 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 108,31315000 1.108,31315000 0,00000000 0,00000000 1.108,31315000 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 108,69828000 1.108,69828000 0,00000000 0,00000000 1.108,69828000 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 109,08354000 1.109,08354000 0,00000000 0,00000000 1.109,08354000 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 109,46893000 1.109,46893000 0,00000000 0,00000000 1.109,46893000 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 109,85445999 1.109,85445999 0,00000000 0,00000000 1.109,85445999 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 110,24012999 1.110,24012999 0,00000000 0,00000000 1.110,24012999 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 110,62591999 1.110,62591999 0,00000000 0,00000000 1.110,62591999 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 111,01184999 1.111,01184999 0,00000000 0,00000000 1.111,01184999 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 111,39791999 1.111,39791999 0,00000000 0,00000000 1.111,39791999 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 111,78412000 1.111,78412000 0,00000000 0,00000000 1.111,78412000 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 112,17045000 1.112,17045000 0,00000000 0,00000000 1.112,17045000 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 112,55692000 1.112,55692000 0,00000000 0,00000000 1.112,55692000 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 112,94351999 1.112,94351999 0,00000000 0,00000000 1.112,94351999 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 113,33025999 1.113,33025999 0,00000000 0,00000000 1.113,33025999 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 113,71712999 1.113,71712999 0,00000000 0,00000000 1.113,71712999 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 114,10414000 1.114,10414000 0,00000000 0,00000000 1.114,10414000 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 114,49127999 1.114,49127999 0,00000000 0,00000000 1.114,49127999 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 114,87855000 1.114,87855000 0,00000000 0,00000000 1.114,87855000 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 115,26595999 1.115,26595999 0,00000000 0,00000000 1.115,26595999 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 115,65351000 1.115,65351000 0,00000000 0,00000000 1.115,65351000 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 116,04118000 1.116,04118000 0,00000000 0,00000000 1.116,04118000 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 116,42900000 1.116,42900000 0,00000000 0,00000000 1.116,42900000 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 116,81694000 1.116,81694000 0,00000000 0,00000000 1.116,81694000 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 117,20503000 1.117,20503000 0,00000000 0,00000000 1.117,20503000 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 117,59323999 1.117,59323999 0,00000000 0,00000000 1.117,59323999 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 117,98160000 1.117,98160000 0,00000000 0,00000000 1.117,98160000 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 118,37008000 1.118,37008000 0,00000000 0,00000000 1.118,37008000 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 118,75871000 1.118,75871000 0,00000000 0,00000000 1.118,75871000 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 119,14745999 1.119,14745999 0,00000000 0,00000000 1.119,14745999 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 119,53635999 1.119,53635999 0,00000000 0,00000000 1.119,53635999 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 119,92537999 1.119,92537999 0,00000000 0,00000000 1.119,92537999 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 120,31455000 1.120,31455000 0,00000000 0,00000000 1.120,31455000 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 120,70384999 1.120,70384999 0,00000000 0,00000000 1.120,70384999 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 121,09327999 1.121,09327999 0,00000000 0,00000000 1.121,09327999 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 121,48285000 1.121,48285000 0,00000000 0,00000000 1.121,48285000 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 121,87254999 1.121,87254999 0,00000000 0,00000000 1.121,87254999 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 122,26238999 1.122,26238999 0,00000000 0,00000000 1.122,26238999 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 122,65236999 1.122,65236999 0,00000000 0,00000000 1.122,65236999 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 123,04248000 1.123,04248000 0,00000000 0,00000000 1.123,04248000 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 123,43272000 1.123,43272000 0,00000000 0,00000000 1.123,43272000 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 123,82310000 1.123,82310000 0,00000000 0,00000000 1.123,82310000 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 124,21361999 1.124,21361999 0,00000000 0,00000000 1.124,21361999 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 124,60427000 1.124,60427000 0,00000000 0,00000000 1.124,60427000 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 124,99506000 1.124,99506000 0,00000000 0,00000000 1.124,99506000 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 125,38599000 1.125,38599000 0,00000000 0,00000000 1.125,38599000 12/05/2023
15/05/2023 1.000,00000000 1.000,00000000 125,77704999 1.125,77704999 0,00000000 0,00000000 1.125,77704999 15/05/2023
16/05/2023 1.000,00000000 1.000,00000000 126,16823999 1.126,16823999 0,00000000 0,00000000 1.126,16823999 16/05/2023
17/05/2023 1.000,00000000 1.000,00000000 126,55957999 1.126,55957999 0,00000000 0,00000000 1.126,55957999 17/05/2023
18/05/2023 1.000,00000000 1.000,00000000 126,95104999 1.126,95104999 0,00000000 0,00000000 1.126,95104999 18/05/2023
19/05/2023 1.000,00000000 1.000,00000000 127,34265000 1.127,34265000 0,00000000 0,00000000 1.127,34265000 19/05/2023
22/05/2023 1.000,00000000 1.000,00000000 127,73439000 1.127,73439000 0,00000000 0,00000000 1.127,73439000 22/05/2023
23/05/2023 1.000,00000000 1.000,00000000 128,12627000 1.128,12627000 0,00000000 0,00000000 1.128,12627000 23/05/2023
24/05/2023 1.000,00000000 1.000,00000000 128,51827999 1.128,51827999 0,00000000 0,00000000 1.128,51827999 24/05/2023
25/05/2023 1.000,00000000 1.000,00000000 128,91042999 1.128,91042999 0,00000000 0,00000000 1.128,91042999 25/05/2023
26/05/2023 1.000,00000000 1.000,00000000 129,30270999 1.129,30270999 0,00000000 0,00000000 1.129,30270999 26/05/2023
29/05/2023 1.000,00000000 1.000,00000000 129,69513000 1.129,69513000 0,00000000 0,00000000 1.129,69513000 29/05/2023
30/05/2023 1.000,00000000 1.000,00000000 130,08769000 1.130,08769000 0,00000000 0,00000000 1.130,08769000 30/05/2023
31/05/2023 1.000,00000000 1.000,00000000 130,48038999 1.130,48038999 0,00000000 0,00000000 1.130,48038999 31/05/2023
01/06/2023 1.000,00000000 1.000,00000000 130,87322000 1.130,87322000 0,00000000 0,00000000 1.130,87322000 01/06/2023
02/06/2023 1.000,00000000 1.000,00000000 131,26617999 1.131,26617999 0,00000000 0,00000000 1.131,26617999 02/06/2023
05/06/2023 1.000,00000000 1.000,00000000 131,65928999 1.131,65928999 0,00000000 0,00000000 1.131,65928999 05/06/2023
06/06/2023 1.000,00000000 1.000,00000000 132,05252999 1.132,05252999 0,00000000 0,00000000 1.132,05252999 06/06/2023
07/06/2023 1.000,00000000 1.000,00000000 132,44589999 1.132,44589999 0,00000000 0,00000000 1.132,44589999 07/06/2023
09/06/2023 1.000,00000000 1.000,00000000 132,83942000 1.132,83942000 0,00000000 0,00000000 1.132,83942000 09/06/2023
12/06/2023 1.000,00000000 1.000,00000000 133,23306999 1.133,23306999 0,00000000 0,00000000 1.133,23306999 12/06/2023
13/06/2023 1.000,00000000 1.000,00000000 133,62685999 1.133,62685999 0,00000000 0,00000000 1.133,62685999 13/06/2023
14/06/2023 1.000,00000000 1.000,00000000 134,02077999 1.134,02077999 0,00000000 0,00000000 1.134,02077999 14/06/2023
15/06/2023 1.000,00000000 1.000,00000000 134,41484000 1.134,41484000 0,00000000 0,00000000 1.134,41484000 15/06/2023
16/06/2023 1.000,00000000 1.000,00000000 134,80903999 1.134,80903999 0,00000000 0,00000000 1.134,80903999 16/06/2023
19/06/2023 1.000,00000000 1.000,00000000 135,20336999 1.135,20336999 0,00000000 0,00000000 1.135,20336999 19/06/2023
20/06/2023 1.000,00000000 1.000,00000000 135,59784999 1.135,59784999 0,00000000 0,00000000 1.135,59784999 20/06/2023
21/06/2023 1.000,00000000 1.000,00000000 135,99245000 1.135,99245000 0,00000000 0,00000000 1.135,99245000 21/06/2023
22/06/2023 1.000,00000000 1.000,00000000 136,38719999 1.136,38719999 0,00000000 0,00000000 1.136,38719999 22/06/2023
23/06/2023 1.000,00000000 1.000,00000000 136,78207999 1.136,78207999 0,00000000 0,00000000 1.136,78207999 23/06/2023
26/06/2023 1.000,00000000 1.000,00000000 137,17709999 1.137,17709999 0,00000000 0,00000000 1.137,17709999 26/06/2023
27/06/2023 1.000,00000000 1.000,00000000 137,57226000 1.137,57226000 0,00000000 0,00000000 1.137,57226000 27/06/2023
28/06/2023 1.000,00000000 1.000,00000000 137,96755999 1.137,96755999 0,00000000 0,00000000 1.137,96755999 28/06/2023
29/06/2023 1.000,00000000 1.000,00000000 138,36299000 1.138,36299000 0,00000000 0,00000000 1.138,36299000 29/06/2023
30/06/2023 1.000,00000000 1.000,00000000 138,75856000 1.138,75856000 0,00000000 0,00000000 1.138,75856000 30/06/2023
03/07/2023 1.000,00000000 1.000,00000000 139,15426999 1.139,15426999 0,00000000 0,00000000 1.139,15426999 03/07/2023
04/07/2023 1.000,00000000 1.000,00000000 139,55011000 1.139,55011000 0,00000000 0,00000000 1.139,55011000 04/07/2023
05/07/2023 1.000,00000000 1.000,00000000 139,94609000 1.139,94609000 0,00000000 0,00000000 1.139,94609000 05/07/2023
06/07/2023 1.000,00000000 1.000,00000000 140,34221000 1.140,34221000 0,00000000 0,00000000 1.140,34221000 06/07/2023
07/07/2023 1.000,00000000 1.000,00000000 140,73847000 1.140,73847000 0,00000000 0,00000000 1.140,73847000 07/07/2023
10/07/2023 1.000,00000000 1.000,00000000 141,13486999 1.141,13486999 0,00000000 0,00000000 1.141,13486999 10/07/2023
11/07/2023 1.000,00000000 1.000,00000000 141,53140000 1.141,53140000 0,00000000 0,00000000 1.141,53140000 11/07/2023
12/07/2023 1.000,00000000 1.000,00000000 141,92807000 1.141,92807000 0,00000000 0,00000000 1.141,92807000 12/07/2023
13/07/2023 1.000,00000000 1.000,00000000 142,32487999 1.142,32487999 0,00000000 0,00000000 1.142,32487999 13/07/2023
14/07/2023 1.000,00000000 1.000,00000000 142,72182000 1.142,72182000 0,00000000 0,00000000 1.142,72182000 14/07/2023
17/07/2023 1.000,00000000 1.000,00000000 143,11891000 1.143,11891000 0,00000000 0,00000000 1.143,11891000 17/07/2023
18/07/2023 1.000,00000000 1.000,00000000 143,51613000 1.143,51613000 0,00000000 0,00000000 1.143,51613000 18/07/2023
19/07/2023 1.000,00000000 1.000,00000000 143,91349000 1.143,91349000 0,00000000 0,00000000 1.143,91349000 19/07/2023
20/07/2023 1.000,00000000 1.000,00000000 144,31098999 1.144,31098999 0,00000000 0,00000000 1.144,31098999 20/07/2023
21/07/2023 1.000,00000000 1.000,00000000 144,70862999 1.144,70862999 0,00000000 0,00000000 1.144,70862999 21/07/2023
24/07/2023 1.000,00000000 1.000,00000000 145,10639999 1.145,10639999 0,00000000 0,00000000 1.145,10639999 24/07/2023
25/07/2023 1.000,00000000 1.000,00000000 145,50430999 1.145,50430999 0,00000000 0,00000000 1.145,50430999 25/07/2023
26/07/2023 1.000,00000000 1.000,00000000 145,90236999 1.145,90236999 0,00000000 0,00000000 1.145,90236999 26/07/2023
27/07/2023 1.000,00000000 1.000,00000000 146,30055000 1.146,30055000 0,00000000 0,00000000 1.146,30055000 27/07/2023
28/07/2023 1.000,00000000 1.000,00000000 146,69887999 1.146,69887999 0,00000000 0,00000000 1.146,69887999 28/07/2023
31/07/2023 1.000,00000000 1.000,00000000 147,09734999 1.147,09734999 0,00000000 0,00000000 1.147,09734999 31/07/2023
01/08/2023 1.000,00000000 1.000,00000000 147,49594999 1.147,49594999 0,00000000 0,00000000 1.147,49594999 01/08/2023
02/08/2023 1.000,00000000 1.000,00000000 147,89469999 1.147,89469999 0,00000000 0,00000000 1.147,89469999 02/08/2023
03/08/2023 1.000,00000000 1.000,00000000 148,29358000 1.148,29358000 0,00000000 0,00000000 1.148,29358000 03/08/2023
04/08/2023 1.000,00000000 1.000,00000000 148,69259999 1.148,69259999 0,00000000 0,00000000 1.148,69259999 04/08/2023
07/08/2023 1.000,00000000 1.000,00000000 149,09175999 1.149,09175999 0,00000000 0,00000000 1.149,09175999 07/08/2023
08/08/2023 1.000,00000000 1.000,00000000 149,49105999 1.149,49105999 0,00000000 0,00000000 1.149,49105999 08/08/2023
09/08/2023 1.000,00000000 1.000,00000000 149,89048999 1.149,89048999 0,00000000 0,00000000 1.149,89048999 09/08/2023
10/08/2023 1.000,00000000 1.000,00000000 150,29007000 1.150,29007000 0,00000000 0,00000000 1.150,29007000 10/08/2023
11/08/2023 1.000,00000000 1.000,00000000 150,68977999 1.150,68977999 0,00000000 0,00000000 1.150,68977999 11/08/2023
14/08/2023 1.000,00000000 1.000,00000000 151,08963999 1.151,08963999 0,00000000 0,00000000 1.151,08963999 14/08/2023
15/08/2023 1.000,00000000 1.000,00000000 151,48962999 1.151,48962999 0,00000000 0,00000000 1.151,48962999 15/08/2023
16/08/2023 1.000,00000000 1.000,00000000 151,88975999 1.151,88975999 0,00000000 0,00000000 1.151,88975999 16/08/2023
17/08/2023 1.000,00000000 1.000,00000000 152,29003000 1.152,29003000 0,00000000 0,00000000 1.152,29003000 17/08/2023
18/08/2023 1.000,00000000 1.000,00000000 152,69043999 1.152,69043999 0,00000000 0,00000000 1.152,69043999 18/08/2023
21/08/2023 1.000,00000000 1.000,00000000 153,09098999 1.153,09098999 0,00000000 0,00000000 1.153,09098999 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 153,49167999 1.153,49167999 0,00000000 0,00000000 1.153,49167999 22/08/2023
23/08/2023 1.000,00000000 1.000,00000000 153,89249999 1.153,89249999 0,00000000 0,00000000 1.153,89249999 23/08/2023
24/08/2023 1.000,00000000 1.000,00000000 154,29347000 1.154,29347000 0,00000000 0,00000000 1.154,29347000 24/08/2023
25/08/2023 1.000,00000000 1.000,00000000 154,69456999 1.154,69456999 0,00000000 0,00000000 1.154,69456999 25/08/2023
28/08/2023 1.000,00000000 1.000,00000000 155,09582000 1.155,09582000 0,00000000 0,00000000 1.155,09582000 28/08/2023
29/08/2023 1.000,00000000 1.000,00000000 155,49720000 1.155,49720000 0,00000000 0,00000000 1.155,49720000 29/08/2023
30/08/2023 1.000,00000000 1.000,00000000 155,89873000 1.155,89873000 0,00000000 0,00000000 1.155,89873000 30/08/2023
31/08/2023 1.000,00000000 1.000,00000000 156,30038999 1.156,30038999 0,00000000 0,00000000 1.156,30038999 31/08/2023
01/09/2023 1.000,00000000 1.000,00000000 156,70219000 1.156,70219000 0,00000000 0,00000000 1.156,70219000 01/09/2023
04/09/2023 1.000,00000000 1.000,00000000 157,10413999 1.157,10413999 0,00000000 0,00000000 1.157,10413999 04/09/2023
05/09/2023 1.000,00000000 1.000,00000000 157,50621999 1.157,50621999 0,00000000 0,00000000 1.157,50621999 05/09/2023
06/09/2023 1.000,00000000 1.000,00000000 157,90843999 1.157,90843999 0,00000000 0,00000000 1.157,90843999 06/09/2023
08/09/2023 1.000,00000000 1.000,00000000 158,31079999 1.158,31079999 0,00000000 0,00000000 1.158,31079999 08/09/2023
11/09/2023 1.000,00000000 1.000,00000000 158,71330000 1.158,71330000 0,00000000 0,00000000 1.158,71330000 11/09/2023
12/09/2023 1.000,00000000 1.000,00000000 159,11593999 1.159,11593999 0,00000000 0,00000000 1.159,11593999 12/09/2023
13/09/2023 1.000,00000000 1.000,00000000 159,51871999 1.159,51871999 0,00000000 0,00000000 1.159,51871999 13/09/2023
14/09/2023 1.000,00000000 1.000,00000000 159,92165000 1.159,92165000 0,00000000 0,00000000 1.159,92165000 14/09/2023
15/09/2023 1.000,00000000 1.000,00000000 160,32471000 1.160,32471000 0,00000000 0,00000000 1.160,32471000 15/09/2023
18/09/2023 1.000,00000000 1.000,00000000 160,72791000 1.160,72791000 0,00000000 0,00000000 1.160,72791000 18/09/2023
19/09/2023 1.000,00000000 1.000,00000000 161,13124999 1.161,13124999 0,00000000 0,00000000 1.161,13124999 19/09/2023
20/09/2023 1.000,00000000 1.000,00000000 161,53473000 1.161,53473000 0,00000000 0,00000000 1.161,53473000 20/09/2023
21/09/2023 1.000,00000000 1.000,00000000 161,93835000 1.161,93835000 0,00000000 0,00000000 1.161,93835000 21/09/2023
22/09/2023 1.000,00000000 1.000,00000000 162,34210999 1.162,34210999 0,00000000 0,00000000 1.162,34210999 22/09/2023
25/09/2023 1.000,00000000 1.000,00000000 162,74601999 1.162,74601999 0,00000000 0,00000000 1.162,74601999 25/09/2023
26/09/2023 1.000,00000000 1.000,00000000 163,15005999 1.163,15005999 0,00000000 0,00000000 1.163,15005999 26/09/2023
27/09/2023 1.000,00000000 1.000,00000000 163,55424000 1.163,55424000 0,00000000 0,00000000 1.163,55424000 27/09/2023
28/09/2023 1.000,00000000 1.000,00000000 163,95856999 1.163,95856999 0,00000000 0,00000000 1.163,95856999 28/09/2023
29/09/2023 1.000,00000000 1.000,00000000 164,36303000 1.164,36303000 0,00000000 0,00000000 1.164,36303000 29/09/2023
02/10/2023 1.000,00000000 1.000,00000000 164,76763000 1.164,76763000 0,00000000 0,00000000 1.164,76763000 02/10/2023
03/10/2023 1.000,00000000 1.000,00000000 165,17238000 1.165,17238000 0,00000000 0,00000000 1.165,17238000 03/10/2023
04/10/2023 1.000,00000000 1.000,00000000 165,57726999 1.165,57726999 0,00000000 0,00000000 1.165,57726999 04/10/2023
05/10/2023 1.000,00000000 1.000,00000000 165,98229000 1.165,98229000 0,00000000 0,00000000 1.165,98229000 05/10/2023
06/10/2023 1.000,00000000 1.000,00000000 166,38745999 1.166,38745999 0,00000000 0,00000000 1.166,38745999 06/10/2023
09/10/2023 1.000,00000000 1.000,00000000 166,79277000 1.166,79277000 0,00000000 0,00000000 1.166,79277000 09/10/2023
10/10/2023 1.000,00000000 1.000,00000000 167,19821999 1.167,19821999 0,00000000 0,00000000 1.167,19821999 10/10/2023
11/10/2023 1.000,00000000 1.000,00000000 167,60380999 1.167,60380999 0,00000000 0,00000000 1.167,60380999 11/10/2023
13/10/2023 1.000,00000000 1.000,00000000 168,00953999 1.168,00953999 0,00000000 0,00000000 1.168,00953999 13/10/2023
16/10/2023 1.000,00000000 1.000,00000000 168,41540999 1.168,41540999 0,00000000 0,00000000 1.168,41540999 16/10/2023
17/10/2023 1.000,00000000 1.000,00000000 168,82141999 1.168,82141999 0,00000000 0,00000000 1.168,82141999 17/10/2023
18/10/2023 1.000,00000000 1.000,00000000 169,22756999 1.169,22756999 0,00000000 0,00000000 1.169,22756999 18/10/2023
19/10/2023 1.000,00000000 1.000,00000000 169,63386999 1.169,63386999 0,00000000 0,00000000 1.169,63386999 19/10/2023
20/10/2023 1.000,00000000 1.000,00000000 170,04031000 1.170,04031000 0,00000000 0,00000000 1.170,04031000 20/10/2023
23/10/2023 1.000,00000000 1.000,00000000 170,44688000 1.170,44688000 0,00000000 0,00000000 1.170,44688000 23/10/2023
24/10/2023 1.000,00000000 1.000,00000000 170,85360000 1.170,85360000 0,00000000 0,00000000 1.170,85360000 24/10/2023
25/10/2023 1.000,00000000 1.000,00000000 171,26046000 1.171,26046000 0,00000000 0,00000000 1.171,26046000 25/10/2023
26/10/2023 1.000,00000000 1.000,00000000 171,66746000 1.171,66746000 0,00000000 0,00000000 1.171,66746000 26/10/2023
27/10/2023 1.000,00000000 1.000,00000000 172,07459999 1.172,07459999 0,00000000 0,00000000 1.172,07459999 27/10/2023
30/10/2023 1.000,00000000 1.000,00000000 172,48189000 1.172,48189000 0,00000000 0,00000000 1.172,48189000 30/10/2023
31/10/2023 1.000,00000000 1.000,00000000 172,88930999 1.172,88930999 0,00000000 0,00000000 1.172,88930999 31/10/2023
01/11/2023 1.000,00000000 1.000,00000000 173,29688000 1.173,29688000 0,00000000 0,00000000 1.173,29688000 01/11/2023
03/11/2023 1.000,00000000 1.000,00000000 173,70459000 1.173,70459000 0,00000000 0,00000000 1.173,70459000 03/11/2023
06/11/2023 1.000,00000000 1.000,00000000 174,11244000 1.174,11244000 0,00000000 0,00000000 1.174,11244000 06/11/2023
07/11/2023 1.000,00000000 1.000,00000000 174,52043000 1.174,52043000 0,00000000 0,00000000 1.174,52043000 07/11/2023
08/11/2023 1.000,00000000 1.000,00000000 174,92857000 1.174,92857000 0,00000000 0,00000000 1.174,92857000 08/11/2023
09/11/2023 1.000,00000000 1.000,00000000 175,33683999 1.175,33683999 0,00000000 0,00000000 1.175,33683999 09/11/2023
10/11/2023 1.000,00000000 1.000,00000000 175,74526000 1.175,74526000 0,00000000 0,00000000 1.175,74526000 10/11/2023
13/11/2023 1.000,00000000 1.000,00000000 176,15381999 1.176,15381999 0,00000000 0,00000000 1.176,15381999 13/11/2023
14/11/2023 1.000,00000000 1.000,00000000 176,56252000 1.176,56252000 0,00000000 0,00000000 1.176,56252000 14/11/2023
16/11/2023 1.000,00000000 1.000,00000000 176,97136999 1.176,97136999 0,00000000 0,00000000 1.176,97136999 16/11/2023
17/11/2023 1.000,00000000 1.000,00000000 177,38034999 1.177,38034999 0,00000000 0,00000000 1.177,38034999 17/11/2023
20/11/2023 1.000,00000000 1.000,00000000 177,78947999 1.177,78947999 0,00000000 0,00000000 1.177,78947999 20/11/2023
21/11/2023 1.000,00000000 1.000,00000000 178,19874999 1.178,19874999 0,00000000 0,00000000 1.178,19874999 21/11/2023
22/11/2023 1.000,00000000 1.000,00000000 178,60816000 1.178,60816000 0,00000000 0,00000000 1.178,60816000 22/11/2023
23/11/2023 1.000,00000000 1.000,00000000 179,01772000 1.179,01772000 0,00000000 0,00000000 1.179,01772000 23/11/2023
24/11/2023 1.000,00000000 1.000,00000000 179,42740999 1.179,42740999 0,00000000 0,00000000 1.179,42740999 24/11/2023
27/11/2023 1.000,00000000 1.000,00000000 179,83725000 1.179,83725000 0,00000000 0,00000000 1.179,83725000 27/11/2023
28/11/2023 1.000,00000000 1.000,00000000 180,24723999 1.180,24723999 0,00000000 0,00000000 1.180,24723999 28/11/2023
29/11/2023 1.000,00000000 1.000,00000000 180,65736000 1.180,65736000 0,00000000 0,00000000 1.180,65736000 29/11/2023
30/11/2023 1.000,00000000 1.000,00000000 181,06763000 1.181,06763000 0,00000000 0,00000000 1.181,06763000 30/11/2023
01/12/2023 1.000,00000000 1.000,00000000 181,47804000 1.181,47804000 0,00000000 0,00000000 1.181,47804000 01/12/2023
04/12/2023 1.000,00000000 1.000,00000000 181,88859000 1.181,88859000 0,00000000 0,00000000 1.181,88859000 04/12/2023
05/12/2023 1.000,00000000 1.000,00000000 182,29928000 1.182,29928000 0,00000000 0,00000000 1.182,29928000 05/12/2023
06/12/2023 1.000,00000000 1.000,00000000 182,71012000 1.182,71012000 0,00000000 0,00000000 1.182,71012000 06/12/2023
07/12/2023 1.000,00000000 1.000,00000000 183,12109999 1.183,12109999 0,00000000 0,00000000 1.183,12109999 07/12/2023
08/12/2023 1.000,00000000 1.000,00000000 183,53222000 1.183,53222000 0,00000000 0,00000000 1.183,53222000 08/12/2023
11/12/2023 1.000,00000000 1.000,00000000 183,94348999 1.183,94348999 0,00000000 0,00000000 1.183,94348999 11/12/2023
12/12/2023 1.000,00000000 1.000,00000000 184,35489999 1.184,35489999 0,00000000 0,00000000 1.184,35489999 12/12/2023
13/12/2023 1.000,00000000 1.000,00000000 184,76644999 1.184,76644999 0,00000000 0,00000000 1.184,76644999 13/12/2023
14/12/2023 1.000,00000000 1.000,00000000 185,17814000 1.185,17814000 0,00000000 0,00000000 1.185,17814000 14/12/2023
15/12/2023 1.000,00000000 1.000,00000000 185,58998000 1.185,58998000 0,00000000 0,00000000 1.185,58998000 15/12/2023
18/12/2023 1.000,00000000 1.000,00000000 186,00196000 1.186,00196000 0,00000000 0,00000000 1.186,00196000 18/12/2023
19/12/2023 1.000,00000000 1.000,00000000 186,41408000 1.186,41408000 0,00000000 0,00000000 1.186,41408000 19/12/2023
20/12/2023 1.000,00000000 1.000,00000000 186,82635000 1.186,82635000 0,00000000 0,00000000 1.186,82635000 20/12/2023
21/12/2023 1.000,00000000 1.000,00000000 187,23876000 1.187,23876000 0,00000000 0,00000000 1.187,23876000 21/12/2023
22/12/2023 1.000,00000000 1.000,00000000 187,65130999 1.187,65130999 0,00000000 0,00000000 1.187,65130999 22/12/2023
26/12/2023 1.000,00000000 1.000,00000000 188,06400999 1.188,06400999 0,00000000 0,00000000 1.188,06400999 26/12/2023
27/12/2023 1.000,00000000 1.000,00000000 188,47685000 1.188,47685000 0,00000000 0,00000000 1.188,47685000 27/12/2023
28/12/2023 1.000,00000000 1.000,00000000 188,88984000 1.188,88984000 0,00000000 0,00000000 1.188,88984000 28/12/2023
29/12/2023 1.000,00000000 1.000,00000000 189,30296000 1.189,30296000 0,00000000 0,00000000 1.189,30296000 29/12/2023
02/01/2024 1.000,00000000 1.000,00000000 189,71622999 1.189,71622999 0,00000000 0,00000000 1.189,71622999 02/01/2024
03/01/2024 1.000,00000000 1.000,00000000 190,12965000 1.190,12965000 0,00000000 0,00000000 1.190,12965000 03/01/2024
04/01/2024 1.000,00000000 1.000,00000000 190,54320999 1.190,54320999 0,00000000 0,00000000 1.190,54320999 04/01/2024
05/01/2024 1.000,00000000 1.000,00000000 190,95690999 1.190,95690999 0,00000000 0,00000000 1.190,95690999 05/01/2024
08/01/2024 1.000,00000000 1.000,00000000 191,37074999 1.191,37074999 0,00000000 0,00000000 1.191,37074999 08/01/2024
09/01/2024 1.000,00000000 1.000,00000000 191,78474000 1.191,78474000 0,00000000 0,00000000 1.191,78474000 09/01/2024
10/01/2024 1.000,00000000 1.000,00000000 192,19888000 1.192,19888000 0,00000000 0,00000000 1.192,19888000 10/01/2024
11/01/2024 1.000,00000000 1.000,00000000 192,61315000 1.192,61315000 0,00000000 0,00000000 1.192,61315000 11/01/2024
12/01/2024 1.000,00000000 1.000,00000000 193,02756999 1.193,02756999 0,00000000 0,00000000 1.193,02756999 12/01/2024
15/01/2024 1.000,00000000 1.000,00000000 193,44213999 1.193,44213999 0,00000000 0,00000000 1.193,44213999 15/01/2024
16/01/2024 1.000,00000000 1.000,00000000 193,85684999 1.193,85684999 0,00000000 0,00000000 1.193,85684999 16/01/2024
17/01/2024 1.000,00000000 1.000,00000000 194,27170000 1.194,27170000 0,00000000 0,00000000 1.194,27170000 17/01/2024
18/01/2024 1.000,00000000 1.000,00000000 194,68670000 1.194,68670000 0,00000000 0,00000000 1.194,68670000 18/01/2024
19/01/2024 1.000,00000000 1.000,00000000 195,10183999 1.195,10183999 0,00000000 0,00000000 1.195,10183999 19/01/2024
22/01/2024 1.000,00000000 1.000,00000000 195,51713000 1.195,51713000 0,00000000 0,00000000 1.195,51713000 22/01/2024
23/01/2024 1.000,00000000 1.000,00000000 195,93255999 1.195,93255999 0,00000000 0,00000000 1.195,93255999 23/01/2024
24/01/2024 1.000,00000000 1.000,00000000 196,34813000 1.196,34813000 0,00000000 0,00000000 1.196,34813000 24/01/2024
25/01/2024 1.000,00000000 1.000,00000000 196,76384999 1.196,76384999 0,00000000 0,00000000 1.196,76384999 25/01/2024
26/01/2024 1.000,00000000 1.000,00000000 197,17972000 1.197,17972000 0,00000000 0,00000000 1.197,17972000 26/01/2024
29/01/2024 1.000,00000000 1.000,00000000 197,59572000 1.197,59572000 0,00000000 0,00000000 1.197,59572000 29/01/2024
30/01/2024 1.000,00000000 1.000,00000000 198,01187999 1.198,01187999 0,00000000 0,00000000 1.198,01187999 30/01/2024
31/01/2024 1.000,00000000 1.000,00000000 198,42816999 1.198,42816999 0,00000000 0,00000000 1.198,42816999 31/01/2024
01/02/2024 1.000,00000000 1.000,00000000 198,84461000 1.198,84461000 0,00000000 0,00000000 1.198,84461000 01/02/2024
02/02/2024 1.000,00000000 1.000,00000000 199,26120000 1.199,26120000 0,00000000 0,00000000 1.199,26120000 02/02/2024
05/02/2024 1.000,00000000 1.000,00000000 199,67793000 1.199,67793000 0,00000000 0,00000000 1.199,67793000 05/02/2024
06/02/2024 1.000,00000000 1.000,00000000 200,09480999 1.200,09480999 0,00000000 0,00000000 1.200,09480999 06/02/2024
07/02/2024 1.000,00000000 1.000,00000000 200,51182999 1.200,51182999 0,00000000 0,00000000 1.200,51182999 07/02/2024
08/02/2024 1.000,00000000 1.000,00000000 200,92899999 1.200,92899999 0,00000000 0,00000000 1.200,92899999 08/02/2024
09/02/2024 1.000,00000000 1.000,00000000 201,34630999 1.201,34630999 0,00000000 0,00000000 1.201,34630999 09/02/2024
14/02/2024 1.000,00000000 1.000,00000000 201,76375999 1.201,76375999 0,00000000 0,00000000 1.201,76375999 14/02/2024
15/02/2024 1.000,00000000 1.000,00000000 202,18135999 1.202,18135999 0,00000000 0,00000000 1.202,18135999 15/02/2024
16/02/2024 1.000,00000000 1.000,00000000 202,59910999 1.202,59910999 0,00000000 0,00000000 1.202,59910999 16/02/2024
19/02/2024 1.000,00000000 1.000,00000000 203,01699999 1.203,01699999 0,00000000 0,00000000 1.203,01699999 19/02/2024
20/02/2024 1.000,00000000 1.000,00000000 203,43504000 1.203,43504000 0,00000000 0,00000000 1.203,43504000 20/02/2024
21/02/2024 1.000,00000000 1.000,00000000 203,85322000 1.203,85322000 0,00000000 0,00000000 1.203,85322000 21/02/2024
22/02/2024 1.000,00000000 1.000,00000000 204,27153999 1.204,27153999 0,00000000 0,00000000 1.204,27153999 22/02/2024
23/02/2024 1.000,00000000 1.000,00000000 204,69001999 1.204,69001999 0,00000000 0,00000000 1.204,69001999 23/02/2024
26/02/2024 1.000,00000000 1.000,00000000 205,10863000 1.205,10863000 0,00000000 0,00000000 1.205,10863000 26/02/2024
27/02/2024 1.000,00000000 1.000,00000000 205,52740000 1.205,52740000 0,00000000 0,00000000 1.205,52740000 27/02/2024
28/02/2024 1.000,00000000 1.000,00000000 205,94631000 1.205,94631000 0,00000000 0,00000000 1.205,94631000 28/02/2024
29/02/2024 1.000,00000000 1.000,00000000 206,36535999 1.206,36535999 0,00000000 0,00000000 1.206,36535999 29/02/2024
01/03/2024 1.000,00000000 1.000,00000000 206,78455999 1.206,78455999 0,00000000 0,00000000 1.206,78455999 01/03/2024
04/03/2024 1.000,00000000 1.000,00000000 207,20391000 1.207,20391000 0,00000000 0,00000000 1.207,20391000 04/03/2024
05/03/2024 1.000,00000000 1.000,00000000 207,62340000 1.207,62340000 0,00000000 0,00000000 1.207,62340000 05/03/2024
06/03/2024 1.000,00000000 1.000,00000000 208,04303000 1.208,04303000 0,00000000 0,00000000 1.208,04303000 06/03/2024
07/03/2024 1.000,00000000 1.000,00000000 208,46282000 1.208,46282000 0,00000000 0,00000000 1.208,46282000 07/03/2024
08/03/2024 1.000,00000000 1.000,00000000 208,88274999 1.208,88274999 0,00000000 0,00000000 1.208,88274999 08/03/2024
11/03/2024 1.000,00000000 1.000,00000000 209,30281999 1.209,30281999 0,00000000 0,00000000 1.209,30281999 11/03/2024
12/03/2024 1.000,00000000 1.000,00000000 209,72304000 1.209,72304000 0,00000000 0,00000000 1.209,72304000 12/03/2024
13/03/2024 1.000,00000000 1.000,00000000 210,14340999 1.210,14340999 0,00000000 0,00000000 1.210,14340999 13/03/2024
14/03/2024 1.000,00000000 1.000,00000000 210,56392000 1.210,56392000 0,00000000 0,00000000 1.210,56392000 14/03/2024
15/03/2024 1.000,00000000 1.000,00000000 210,98458000 1.210,98458000 0,00000000 0,00000000 1.210,98458000 15/03/2024
18/03/2024 1.000,00000000 1.000,00000000 211,40538999 1.211,40538999 0,00000000 0,00000000 1.211,40538999 18/03/2024
19/03/2024 1.000,00000000 1.000,00000000 211,82634000 1.211,82634000 0,00000000 0,00000000 1.211,82634000 19/03/2024
20/03/2024 1.000,00000000 1.000,00000000 212,24742999 1.212,24742999 0,00000000 0,00000000 1.212,24742999 20/03/2024
21/03/2024 1.000,00000000 1.000,00000000 212,66867999 1.212,66867999 0,00000000 0,00000000 1.212,66867999 21/03/2024
22/03/2024 1.000,00000000 1.000,00000000 213,09007000 1.213,09007000 0,00000000 0,00000000 1.213,09007000 22/03/2024
25/03/2024 1.000,00000000 1.000,00000000 213,51159999 1.213,51159999 0,00000000 0,00000000 1.213,51159999 25/03/2024
26/03/2024 1.000,00000000 1.000,00000000 213,93328999 1.213,93328999 0,00000000 0,00000000 1.213,93328999 26/03/2024
27/03/2024 1.000,00000000 1.000,00000000 214,35511999 1.214,35511999 0,00000000 0,00000000 1.214,35511999 27/03/2024
28/03/2024 1.000,00000000 1.000,00000000 214,77709000 1.214,77709000 0,00000000 0,00000000 1.214,77709000 28/03/2024
01/04/2024 1.000,00000000 1.000,00000000 215,19921999 1.215,19921999 0,00000000 0,00000000 1.215,19921999 01/04/2024
02/04/2024 1.000,00000000 1.000,00000000 215,62148999 1.215,62148999 0,00000000 0,00000000 1.215,62148999 02/04/2024
03/04/2024 1.000,00000000 1.000,00000000 216,04390000 1.216,04390000 0,00000000 0,00000000 1.216,04390000 03/04/2024
04/04/2024 1.000,00000000 1.000,00000000 216,46647000 1.216,46647000 0,00000000 0,00000000 1.216,46647000 04/04/2024
05/04/2024 1.000,00000000 1.000,00000000 216,88917999 1.216,88917999 0,00000000 0,00000000 1.216,88917999 05/04/2024
08/04/2024 1.000,00000000 1.000,00000000 217,31202999 1.217,31202999 0,00000000 0,00000000 1.217,31202999 08/04/2024
09/04/2024 1.000,00000000 1.000,00000000 217,73503999 1.217,73503999 0,00000000 0,00000000 1.217,73503999 09/04/2024
10/04/2024 1.000,00000000 1.000,00000000 218,15819000 1.218,15819000 0,00000000 0,00000000 1.218,15819000 10/04/2024
11/04/2024 1.000,00000000 1.000,00000000 218,58148000 1.218,58148000 0,00000000 0,00000000 1.218,58148000 11/04/2024
12/04/2024 1.000,00000000 1.000,00000000 219,00493000 1.219,00493000 0,00000000 0,00000000 1.219,00493000 12/04/2024
15/04/2024 1.000,00000000 1.000,00000000 219,42851999 1.219,42851999 0,00000000 0,00000000 1.219,42851999 15/04/2024
16/04/2024 1.000,00000000 1.000,00000000 219,85225999 1.219,85225999 0,00000000 0,00000000 1.219,85225999 16/04/2024
17/04/2024 1.000,00000000 1.000,00000000 220,27615000 1.220,27615000 0,00000000 0,00000000 1.220,27615000 17/04/2024
18/04/2024 1.000,00000000 1.000,00000000 220,70017999 1.220,70017999 0,00000000 0,00000000 1.220,70017999 18/04/2024
19/04/2024 1.000,00000000 1.000,00000000 221,12435999 1.221,12435999 0,00000000 0,00000000 1.221,12435999 19/04/2024
22/04/2024 1.000,00000000 1.000,00000000 221,54869000 1.221,54869000 0,00000000 0,00000000 1.221,54869000 22/04/2024
23/04/2024 1.000,00000000 1.000,00000000 221,97317000 1.221,97317000 0,00000000 0,00000000 1.221,97317000 23/04/2024
24/04/2024 1.000,00000000 1.000,00000000 222,39779000 1.222,39779000 0,00000000 0,00000000 1.222,39779000 24/04/2024
25/04/2024 1.000,00000000 1.000,00000000 222,82256000 1.222,82256000 0,00000000 0,00000000 1.222,82256000 25/04/2024
26/04/2024 1.000,00000000 1.000,00000000 223,24747999 1.223,24747999 0,00000000 0,00000000 1.223,24747999 26/04/2024
29/04/2024 1.000,00000000 1.000,00000000 223,67255000 1.223,67255000 0,00000000 0,00000000 1.223,67255000 29/04/2024
30/04/2024 1.000,00000000 1.000,00000000 224,09776000 1.224,09776000 0,00000000 0,00000000 1.224,09776000 30/04/2024
02/05/2024 1.000,00000000 1.000,00000000 224,52311999 1.224,52311999 0,00000000 0,00000000 1.224,52311999 02/05/2024
03/05/2024 1.000,00000000 1.000,00000000 224,94863000 1.224,94863000 0,00000000 0,00000000 1.224,94863000 03/05/2024
06/05/2024 1.000,00000000 1.000,00000000 225,37428999 1.225,37428999 0,00000000 0,00000000 1.225,37428999 06/05/2024
07/05/2024 1.000,00000000 1.000,00000000 225,80008999 1.225,80008999 0,00000000 0,00000000 1.225,80008999 07/05/2024
08/05/2024 1.000,00000000 1.000,00000000 226,22604999 1.226,22604999 0,00000000 0,00000000 1.226,22604999 08/05/2024
09/05/2024 1.000,00000000 1.000,00000000 226,65215000 1.226,65215000 0,00000000 0,00000000 1.226,65215000 09/05/2024
10/05/2024 1.000,00000000 1.000,00000000 227,07839999 1.227,07839999 0,00000000 0,00000000 1.227,07839999 10/05/2024
13/05/2024 1.000,00000000 1.000,00000000 227,50479999 1.227,50479999 0,00000000 0,00000000 1.227,50479999 13/05/2024
14/05/2024 1.000,00000000 1.000,00000000 227,93134000 1.227,93134000 0,00000000 0,00000000 1.227,93134000 14/05/2024
15/05/2024 1.000,00000000 1.000,00000000 228,35802999 1.228,35802999 0,00000000 0,00000000 1.228,35802999 15/05/2024
16/05/2024 1.000,00000000 1.000,00000000 228,78488000 1.228,78488000 0,00000000 0,00000000 1.228,78488000 16/05/2024
17/05/2024 1.000,00000000 1.000,00000000 229,21187000 1.229,21187000 0,00000000 0,00000000 1.229,21187000 17/05/2024
20/05/2024 1.000,00000000 1.000,00000000 229,63901000 1.229,63901000 0,00000000 0,00000000 1.229,63901000 20/05/2024
21/05/2024 1.000,00000000 1.000,00000000 230,06628999 1.230,06628999 0,00000000 0,00000000 1.230,06628999 21/05/2024
22/05/2024 1.000,00000000 1.000,00000000 230,49373000 1.230,49373000 0,00000000 0,00000000 1.230,49373000 22/05/2024
23/05/2024 1.000,00000000 1.000,00000000 230,92131000 1.230,92131000 0,00000000 0,00000000 1.230,92131000 23/05/2024
24/05/2024 1.000,00000000 1.000,00000000 231,34904999 1.231,34904999 0,00000000 0,00000000 1.231,34904999 24/05/2024
27/05/2024 1.000,00000000 1.000,00000000 231,77693000 1.231,77693000 0,00000000 0,00000000 1.231,77693000 27/05/2024
28/05/2024 1.000,00000000 1.000,00000000 232,20496000 1.232,20496000 0,00000000 0,00000000 1.232,20496000 28/05/2024
29/05/2024 1.000,00000000 1.000,00000000 232,63313999 1.232,63313999 0,00000000 0,00000000 1.232,63313999 29/05/2024
31/05/2024 1.000,00000000 1.000,00000000 233,06146000 1.233,06146000 0,00000000 0,00000000 1.233,06146000 31/05/2024
03/06/2024 1.000,00000000 1.000,00000000 233,48994000 1.233,48994000 0,00000000 0,00000000 1.233,48994000 03/06/2024
04/06/2024 1.000,00000000 1.000,00000000 233,91856999 1.233,91856999 0,00000000 0,00000000 1.233,91856999 04/06/2024
05/06/2024 1.000,00000000 1.000,00000000 234,34734000 1.234,34734000 0,00000000 0,00000000 1.234,34734000 05/06/2024
06/06/2024 1.000,00000000 1.000,00000000 234,77626000 1.234,77626000 0,00000000 0,00000000 1.234,77626000 06/06/2024
07/06/2024 1.000,00000000 1.000,00000000 235,20534000 1.235,20534000 0,00000000 0,00000000 1.235,20534000 07/06/2024
10/06/2024 1.000,00000000 1.000,00000000 235,63456000 1.235,63456000 0,00000000 0,00000000 1.235,63456000 10/06/2024
11/06/2024 1.000,00000000 1.000,00000000 236,06393000 1.236,06393000 0,00000000 0,00000000 1.236,06393000 11/06/2024
12/06/2024 1.000,00000000 1.000,00000000 236,49344999 1.236,49344999 0,00000000 0,00000000 1.236,49344999 12/06/2024
13/06/2024 1.000,00000000 1.000,00000000 236,92311999 1.236,92311999 0,00000000 0,00000000 1.236,92311999 13/06/2024
14/06/2024 1.000,00000000 1.000,00000000 237,35294000 1.237,35294000 0,00000000 0,00000000 1.237,35294000 14/06/2024
17/06/2024 1.000,00000000 1.000,00000000 237,78290000 1.237,78290000 0,00000000 0,00000000 1.237,78290000 17/06/2024
18/06/2024 1.000,00000000 1.000,00000000 238,21301999 1.238,21301999 0,00000000 0,00000000 1.238,21301999 18/06/2024
19/06/2024 1.000,00000000 1.000,00000000 238,64328999 1.238,64328999 0,00000000 0,00000000 1.238,64328999 19/06/2024
20/06/2024 1.000,00000000 1.000,00000000 239,07370000 1.239,07370000 0,00000000 0,00000000 1.239,07370000 20/06/2024
21/06/2024 1.000,00000000 1.000,00000000 239,50427000 1.239,50427000 0,00000000 0,00000000 1.239,50427000 21/06/2024
24/06/2024 1.000,00000000 1.000,00000000 239,93497999 1.239,93497999 0,00000000 0,00000000 1.239,93497999 24/06/2024
25/06/2024 1.000,00000000 1.000,00000000 240,36584999 1.240,36584999 0,00000000 0,00000000 1.240,36584999 25/06/2024
26/06/2024 1.000,00000000 1.000,00000000 240,79686000 1.240,79686000 0,00000000 0,00000000 1.240,79686000 26/06/2024
27/06/2024 1.000,00000000 1.000,00000000 241,22803000 1.241,22803000 0,00000000 0,00000000 1.241,22803000 27/06/2024
28/06/2024 1.000,00000000 1.000,00000000 241,65933999 1.241,65933999 0,00000000 0,00000000 1.241,65933999 28/06/2024
01/07/2024 1.000,00000000 1.000,00000000 242,09081000 1.242,09081000 0,00000000 0,00000000 1.242,09081000 01/07/2024
02/07/2024 1.000,00000000 1.000,00000000 242,52242000 1.242,52242000 0,00000000 0,00000000 1.242,52242000 02/07/2024
03/07/2024 1.000,00000000 1.000,00000000 242,95419000 1.242,95419000 0,00000000 0,00000000 1.242,95419000 03/07/2024
04/07/2024 1.000,00000000 1.000,00000000 243,38609999 1.243,38609999 0,00000000 0,00000000 1.243,38609999 04/07/2024
05/07/2024 1.000,00000000 1.000,00000000 243,81816000 1.243,81816000 0,00000000 0,00000000 1.243,81816000 05/07/2024
08/07/2024 1.000,00000000 1.000,00000000 244,25037999 1.244,25037999 0,00000000 0,00000000 1.244,25037999 08/07/2024
09/07/2024 1.000,00000000 1.000,00000000 244,68274000 1.244,68274000 0,00000000 0,00000000 1.244,68274000 09/07/2024
10/07/2024 1.000,00000000 1.000,00000000 245,11525999 1.245,11525999 0,00000000 0,00000000 1.245,11525999 10/07/2024
11/07/2024 1.000,00000000 1.000,00000000 245,54791999 1.245,54791999 0,00000000 0,00000000 1.245,54791999 11/07/2024
12/07/2024 1.000,00000000 1.000,00000000 245,98074000 1.245,98074000 0,00000000 0,00000000 1.245,98074000 12/07/2024
15/07/2024 1.000,00000000 1.000,00000000 246,41369999 1.246,41369999 0,00000000 0,00000000 1.246,41369999 15/07/2024
16/07/2024 1.000,00000000 1.000,00000000 246,84682000 1.246,84682000 0,00000000 0,00000000 1.246,84682000 16/07/2024
17/07/2024 1.000,00000000 1.000,00000000 247,28009000 1.247,28009000 0,00000000 0,00000000 1.247,28009000 17/07/2024
18/07/2024 1.000,00000000 1.000,00000000 247,71349999 1.247,71349999 0,00000000 0,00000000 1.247,71349999 18/07/2024
19/07/2024 1.000,00000000 1.000,00000000 248,14706999 1.248,14706999 0,00000000 0,00000000 1.248,14706999 19/07/2024
22/07/2024 1.000,00000000 1.000,00000000 248,58079000 1.248,58079000 0,00000000 0,00000000 1.248,58079000 22/07/2024
23/07/2024 1.000,00000000 1.000,00000000 249,01466000 1.249,01466000 0,00000000 0,00000000 1.249,01466000 23/07/2024
24/07/2024 1.000,00000000 1.000,00000000 249,44867999 1.249,44867999 0,00000000 0,00000000 1.249,44867999 24/07/2024
25/07/2024 1.000,00000000 1.000,00000000 249,88285000 1.249,88285000 0,00000000 0,00000000 1.249,88285000 25/07/2024
26/07/2024 1.000,00000000 1.000,00000000 250,31716999 1.250,31716999 0,00000000 0,00000000 1.250,31716999 26/07/2024
29/07/2024 1.000,00000000 1.000,00000000 250,75164999 1.250,75164999 0,00000000 0,00000000 1.250,75164999 29/07/2024
30/07/2024 1.000,00000000 1.000,00000000 251,18627000 1.251,18627000 0,00000000 0,00000000 1.251,18627000 30/07/2024
31/07/2024 1.000,00000000 1.000,00000000 251,62104000 1.251,62104000 0,00000000 0,00000000 1.251,62104000 31/07/2024
01/08/2024 1.000,00000000 1.000,00000000 252,05597000 1.252,05597000 0,00000000 0,00000000 1.252,05597000 01/08/2024
02/08/2024 1.000,00000000 1.000,00000000 252,49104999 1.252,49104999 0,00000000 0,00000000 1.252,49104999 02/08/2024
05/08/2024 1.000,00000000 1.000,00000000 252,92628000 1.252,92628000 0,00000000 0,00000000 1.252,92628000 05/08/2024
06/08/2024 1.000,00000000 1.000,00000000 253,36165999 1.253,36165999 0,00000000 0,00000000 1.253,36165999 06/08/2024
07/08/2024 1.000,00000000 1.000,00000000 253,79719000 1.253,79719000 0,00000000 0,00000000 1.253,79719000 07/08/2024
08/08/2024 1.000,00000000 1.000,00000000 254,23287000 1.254,23287000 0,00000000 0,00000000 1.254,23287000 08/08/2024
09/08/2024 1.000,00000000 1.000,00000000 254,66870000 1.254,66870000 0,00000000 0,00000000 1.254,66870000 09/08/2024
12/08/2024 1.000,00000000 1.000,00000000 255,10469000 1.255,10469000 0,00000000 0,00000000 1.255,10469000 12/08/2024
13/08/2024 1.000,00000000 1.000,00000000 255,54081999 1.255,54081999 0,00000000 0,00000000 1.255,54081999 13/08/2024
14/08/2024 1.000,00000000 1.000,00000000 255,97710999 1.255,97710999 0,00000000 0,00000000 1.255,97710999 14/08/2024
15/08/2024 1.000,00000000 1.000,00000000 256,41354999 1.256,41354999 0,00000000 0,00000000 1.256,41354999 15/08/2024
16/08/2024 1.000,00000000 1.000,00000000 256,85014000 1.256,85014000 0,00000000 0,00000000 1.256,85014000 16/08/2024
19/08/2024 1.000,00000000 1.000,00000000 257,28688000 1.257,28688000 0,00000000 0,00000000 1.257,28688000 19/08/2024
20/08/2024 1.000,00000000 1.000,00000000 257,72378000 1.257,72378000 0,00000000 0,00000000 1.257,72378000 20/08/2024
21/08/2024 1.000,00000000 1.000,00000000 258,16082000 1.258,16082000 0,00000000 0,00000000 1.258,16082000 21/08/2024
22/08/2024 1.000,00000000 1.000,00000000 258,59801999 1.258,59801999 0,00000000 0,00000000 1.258,59801999 22/08/2024
23/08/2024 1.000,00000000 1.000,00000000 259,03536999 1.259,03536999 0,00000000 0,00000000 1.259,03536999 23/08/2024
26/08/2024 1.000,00000000 1.000,00000000 259,47288000 1.259,47288000 0,00000000 0,00000000 1.259,47288000 26/08/2024
27/08/2024 1.000,00000000 1.000,00000000 259,91052999 1.259,91052999 0,00000000 0,00000000 1.259,91052999 27/08/2024
28/08/2024 1.000,00000000 1.000,00000000 260,34833999 1.260,34833999 0,00000000 0,00000000 1.260,34833999 28/08/2024
29/08/2024 1.000,00000000 1.000,00000000 260,78628999 1.260,78628999 0,00000000 0,00000000 1.260,78628999 29/08/2024
30/08/2024 1.000,00000000 1.000,00000000 261,22440000 1.261,22440000 0,00000000 0,00000000 1.261,22440000 30/08/2024
02/09/2024 1.000,00000000 1.000,00000000 261,66266999 1.261,66266999 0,00000000 0,00000000 1.261,66266999 02/09/2024
03/09/2024 1.000,00000000 1.000,00000000 262,10107999 1.262,10107999 0,00000000 0,00000000 1.262,10107999 03/09/2024
04/09/2024 1.000,00000000 1.000,00000000 262,53964999 1.262,53964999 0,00000000 0,00000000 1.262,53964999 04/09/2024
05/09/2024 1.000,00000000 1.000,00000000 262,97836999 1.262,97836999 0,00000000 0,00000000 1.262,97836999 05/09/2024
06/09/2024 1.000,00000000 1.000,00000000 263,41723999 1.263,41723999 0,00000000 0,00000000 1.263,41723999 06/09/2024
09/09/2024 1.000,00000000 1.000,00000000 263,85626999 1.263,85626999 0,00000000 0,00000000 1.263,85626999 09/09/2024
10/09/2024 1.000,00000000 1.000,00000000 264,29545000 1.264,29545000 0,00000000 0,00000000 1.264,29545000 10/09/2024
11/09/2024 1.000,00000000 1.000,00000000 264,73477999 1.264,73477999 0,00000000 0,00000000 1.264,73477999 11/09/2024
12/09/2024 1.000,00000000 1.000,00000000 265,17426000 1.265,17426000 0,00000000 0,00000000 1.265,17426000 12/09/2024
13/09/2024 1.000,00000000 1.000,00000000 265,61389000 1.265,61389000 0,00000000 0,00000000 1.265,61389000 13/09/2024
16/09/2024 1.000,00000000 1.000,00000000 266,05367999 1.266,05367999 0,00000000 0,00000000 1.266,05367999 16/09/2024
17/09/2024 1.000,00000000 1.000,00000000 266,49361999 1.266,49361999 0,00000000 0,00000000 1.266,49361999 17/09/2024
18/09/2024 1.000,00000000 1.000,00000000 266,93371999 1.266,93371999 0,00000000 0,00000000 1.266,93371999 18/09/2024
19/09/2024 1.000,00000000 1.000,00000000 267,37396000 1.267,37396000 0,00000000 0,00000000 1.267,37396000 19/09/2024
20/09/2024 1.000,00000000 1.000,00000000 267,81436000 1.267,81436000 0,00000000 0,00000000 1.267,81436000 20/09/2024
23/09/2024 1.000,00000000 1.000,00000000 268,25491999 1.268,25491999 0,00000000 0,00000000 1.268,25491999 23/09/2024
24/09/2024 1.000,00000000 1.000,00000000 268,69561999 1.268,69561999 0,00000000 0,00000000 1.268,69561999 24/09/2024
25/09/2024 1.000,00000000 1.000,00000000 269,13648000 1.269,13648000 0,00000000 0,00000000 1.269,13648000 25/09/2024
26/09/2024 1.000,00000000 1.000,00000000 269,57749000 1.269,57749000 0,00000000 0,00000000 1.269,57749000 26/09/2024
27/09/2024 1.000,00000000 1.000,00000000 270,01866000 1.270,01866000 0,00000000 0,00000000 1.270,01866000 27/09/2024
30/09/2024 1.000,00000000 1.000,00000000 270,45998000 1.270,45998000 0,00000000 0,00000000 1.270,45998000 30/09/2024
01/10/2024 1.000,00000000 1.000,00000000 270,90145000 1.270,90145000 0,00000000 0,00000000 1.270,90145000 01/10/2024
02/10/2024 1.000,00000000 1.000,00000000 271,34306999 1.271,34306999 0,00000000 0,00000000 1.271,34306999 02/10/2024
03/10/2024 1.000,00000000 1.000,00000000 271,78484999 1.271,78484999 0,00000000 0,00000000 1.271,78484999 03/10/2024
04/10/2024 1.000,00000000 1.000,00000000 272,22678999 1.272,22678999 0,00000000 0,00000000 1.272,22678999 04/10/2024
07/10/2024 1.000,00000000 1.000,00000000 272,66886999 1.272,66886999 0,00000000 0,00000000 1.272,66886999 07/10/2024
08/10/2024 1.000,00000000 1.000,00000000 273,11110999 1.273,11110999 0,00000000 0,00000000 1.273,11110999 08/10/2024
09/10/2024 1.000,00000000 1.000,00000000 273,55350999 1.273,55350999 0,00000000 0,00000000 1.273,55350999 09/10/2024
10/10/2024 1.000,00000000 1.000,00000000 273,99605000 1.273,99605000 0,00000000 0,00000000 1.273,99605000 10/10/2024
11/10/2024 1.000,00000000 1.000,00000000 274,43875000 1.274,43875000 0,00000000 0,00000000 1.274,43875000 11/10/2024
14/10/2024 1.000,00000000 1.000,00000000 274,88161000 1.274,88161000 0,00000000 0,00000000 1.274,88161000 14/10/2024
15/10/2024 1.000,00000000 1.000,00000000 275,32462000 1.275,32462000 0,00000000 0,00000000 1.275,32462000 15/10/2024
16/10/2024 1.000,00000000 1.000,00000000 275,76778000 1.275,76778000 0,00000000 0,00000000 1.275,76778000 16/10/2024
17/10/2024 1.000,00000000 1.000,00000000 276,21110000 1.276,21110000 0,00000000 0,00000000 1.276,21110000 17/10/2024
18/10/2024 1.000,00000000 1.000,00000000 276,65457000 1.276,65457000 0,00000000 0,00000000 1.276,65457000 18/10/2024
21/10/2024 1.000,00000000 1.000,00000000 277,09819000 1.277,09819000 0,00000000 0,00000000 1.277,09819000 21/10/2024
22/10/2024 1.000,00000000 1.000,00000000 277,54197000 1.277,54197000 0,00000000 0,00000000 1.277,54197000 22/10/2024
23/10/2024 1.000,00000000 1.000,00000000 277,98590000 1.277,98590000 0,00000000 0,00000000 1.277,98590000 23/10/2024
24/10/2024 1.000,00000000 1.000,00000000 278,42999000 1.278,42999000 0,00000000 0,00000000 1.278,42999000 24/10/2024
25/10/2024 1.000,00000000 1.000,00000000 278,87423000 1.278,87423000 0,00000000 0,00000000 1.278,87423000 25/10/2024
28/10/2024 1.000,00000000 1.000,00000000 279,31863000 1.279,31863000 0,00000000 0,00000000 1.279,31863000 28/10/2024
29/10/2024 1.000,00000000 1.000,00000000 279,76317999 1.279,76317999 0,00000000 0,00000000 1.279,76317999 29/10/2024
30/10/2024 1.000,00000000 1.000,00000000 280,20788000 1.280,20788000 0,00000000 0,00000000 1.280,20788000 30/10/2024
31/10/2024 1.000,00000000 1.000,00000000 280,65274000 1.280,65274000 0,00000000 0,00000000 1.280,65274000 31/10/2024
01/11/2024 1.000,00000000 1.000,00000000 281,09775999 1.281,09775999 0,00000000 0,00000000 1.281,09775999 01/11/2024
04/11/2024 1.000,00000000 1.000,00000000 281,54293000 1.281,54293000 0,00000000 0,00000000 1.281,54293000 04/11/2024
05/11/2024 1.000,00000000 1.000,00000000 281,98824999 1.281,98824999 0,00000000 0,00000000 1.281,98824999 05/11/2024
06/11/2024 1.000,00000000 1.000,00000000 282,43372999 1.282,43372999 0,00000000 0,00000000 1.282,43372999 06/11/2024
07/11/2024 1.000,00000000 1.000,00000000 282,87935999 1.282,87935999 0,00000000 0,00000000 1.282,87935999 07/11/2024
08/11/2024 1.000,00000000 1.000,00000000 283,32515000 1.283,32515000 0,00000000 0,00000000 1.283,32515000 08/11/2024
11/11/2024 1.000,00000000 1.000,00000000 283,77109000 1.283,77109000 0,00000000 0,00000000 1.283,77109000 11/11/2024
12/11/2024 1.000,00000000 1.000,00000000 284,21719000 1.284,21719000 0,00000000 0,00000000 1.284,21719000 12/11/2024
13/11/2024 1.000,00000000 1.000,00000000 284,66344000 1.284,66344000 0,00000000 0,00000000 1.284,66344000 13/11/2024
14/11/2024 1.000,00000000 1.000,00000000 285,10984999 1.285,10984999 0,00000000 0,00000000 1.285,10984999 14/11/2024
18/11/2024 1.000,00000000 1.000,00000000 285,55640999 1.285,55640999 0,00000000 0,00000000 1.285,55640999 18/11/2024
19/11/2024 1.000,00000000 1.000,00000000 286,00313000 1.286,00313000 0,00000000 0,00000000 1.286,00313000 19/11/2024
20/11/2024 1.000,00000000 1.000,00000000 286,44999999 1.286,44999999 0,00000000 0,00000000 1.286,44999999 20/11/2024
21/11/2024 1.000,00000000 1.000,00000000 286,89702999 1.286,89702999 0,00000000 0,00000000 1.286,89702999 21/11/2024
22/11/2024 1.000,00000000 1.000,00000000 287,34421000 1.287,34421000 0,00000000 0,00000000 1.287,34421000 22/11/2024
25/11/2024 1.000,00000000 1.000,00000000 287,79155000 1.287,79155000 0,00000000 0,00000000 1.287,79155000 25/11/2024
26/11/2024 1.000,00000000 1.000,00000000 288,23905000 1.288,23905000 0,00000000 0,00000000 1.288,23905000 26/11/2024
27/11/2024 1.000,00000000 1.000,00000000 288,68669999 1.288,68669999 0,00000000 0,00000000 1.288,68669999 27/11/2024
28/11/2024 1.000,00000000 1.000,00000000 289,13450000 1.289,13450000 0,00000000 0,00000000 1.289,13450000 28/11/2024
29/11/2024 1.000,00000000 1.000,00000000 289,58247000 1.289,58247000 0,00000000 0,00000000 1.289,58247000 29/11/2024
02/12/2024 1.000,00000000 1.000,00000000 290,03058000 1.290,03058000 0,00000000 0,00000000 1.290,03058000 02/12/2024
03/12/2024 1.000,00000000 1.000,00000000 290,47885999 1.290,47885999 0,00000000 0,00000000 1.290,47885999 03/12/2024
04/12/2024 1.000,00000000 1.000,00000000 290,92727999 1.290,92727999 0,00000000 0,00000000 1.290,92727999 04/12/2024
05/12/2024 1.000,00000000 1.000,00000000 291,37586999 1.291,37586999 0,00000000 0,00000000 1.291,37586999 05/12/2024
06/12/2024 1.000,00000000 1.000,00000000 291,82460999 1.291,82460999 0,00000000 0,00000000 1.291,82460999 06/12/2024
09/12/2024 1.000,00000000 1.000,00000000 292,27350000 1.292,27350000 0,00000000 0,00000000 1.292,27350000 09/12/2024
10/12/2024 1.000,00000000 1.000,00000000 292,72256000 1.292,72256000 0,00000000 0,00000000 1.292,72256000 10/12/2024
11/12/2024 1.000,00000000 1.000,00000000 293,17175999 1.293,17175999 0,00000000 0,00000000 1.293,17175999 11/12/2024
12/12/2024 1.000,00000000 1.000,00000000 293,62112999 1.293,62112999 0,00000000 0,00000000 1.293,62112999 12/12/2024
13/12/2024 1.000,00000000 1.000,00000000 294,07065000 1.294,07065000 0,00000000 0,00000000 1.294,07065000 13/12/2024
16/12/2024 1.000,00000000 1.000,00000000 294,52033000 1.294,52033000 0,00000000 0,00000000 1.294,52033000 16/12/2024
17/12/2024 1.000,00000000 1.000,00000000 294,97016000 1.294,97016000 0,00000000 0,00000000 1.294,97016000 17/12/2024
18/12/2024 1.000,00000000 1.000,00000000 295,42014999 1.295,42014999 0,00000000 0,00000000 1.295,42014999 18/12/2024
19/12/2024 1.000,00000000 1.000,00000000 295,87028999 1.295,87028999 0,00000000 0,00000000 1.295,87028999 19/12/2024
20/12/2024 1.000,00000000 1.000,00000000 296,32060000 1.296,32060000 0,00000000 0,00000000 1.296,32060000 20/12/2024
23/12/2024 1.000,00000000 1.000,00000000 296,77105000 1.296,77105000 0,00000000 0,00000000 1.296,77105000 23/12/2024
24/12/2024 1.000,00000000 1.000,00000000 297,22166999 1.297,22166999 0,00000000 0,00000000 1.297,22166999 24/12/2024
26/12/2024 1.000,00000000 1.000,00000000 297,67243999 1.297,67243999 0,00000000 0,00000000 1.297,67243999 26/12/2024
27/12/2024 1.000,00000000 1.000,00000000 298,12336999 1.298,12336999 0,00000000 0,00000000 1.298,12336999 27/12/2024
30/12/2024 1.000,00000000 1.000,00000000 298,57445000 1.298,57445000 0,00000000 0,00000000 1.298,57445000 30/12/2024
31/12/2024 1.000,00000000 1.000,00000000 299,02570000 1.299,02570000 0,00000000 0,00000000 1.299,02570000 31/12/2024
02/01/2025 1.000,00000000 1.000,00000000 299,47708999 1.299,47708999 0,00000000 0,00000000 1.299,47708999 02/01/2025
03/01/2025 1.000,00000000 1.000,00000000 299,92865000 1.299,92865000 0,00000000 0,00000000 1.299,92865000 03/01/2025
06/01/2025 1.000,00000000 1.000,00000000 300,38036000 1.300,38036000 0,00000000 0,00000000 1.300,38036000 06/01/2025
07/01/2025 1.000,00000000 1.000,00000000 300,83222999 1.300,83222999 0,00000000 0,00000000 1.300,83222999 07/01/2025
08/01/2025 1.000,00000000 1.000,00000000 301,28426000 1.301,28426000 0,00000000 0,00000000 1.301,28426000 08/01/2025
09/01/2025 1.000,00000000 1.000,00000000 301,73644000 1.301,73644000 0,00000000 0,00000000 1.301,73644000 09/01/2025
10/01/2025 1.000,00000000 1.000,00000000 302,18878000 1.302,18878000 0,00000000 0,00000000 1.302,18878000 10/01/2025
13/01/2025 1.000,00000000 1.000,00000000 302,64127999 1.302,64127999 0,00000000 0,00000000 1.302,64127999 13/01/2025
14/01/2025 1.000,00000000 1.000,00000000 303,09392999 1.303,09392999 0,00000000 0,00000000 1.303,09392999 14/01/2025
15/01/2025 1.000,00000000 1.000,00000000 303,54674000 1.303,54674000 0,00000000 0,00000000 1.303,54674000 15/01/2025
16/01/2025 1.000,00000000 1.000,00000000 303,99971000 1.303,99971000 0,00000000 0,00000000 1.303,99971000 16/01/2025
17/01/2025 1.000,00000000 1.000,00000000 304,45283999 1.304,45283999 0,00000000 0,00000000 1.304,45283999 17/01/2025
20/01/2025 1.000,00000000 1.000,00000000 304,90613000 1.304,90613000 0,00000000 0,00000000 1.304,90613000 20/01/2025
21/01/2025 1.000,00000000 1.000,00000000 305,35957000 1.305,35957000 0,00000000 0,00000000 1.305,35957000 21/01/2025
22/01/2025 1.000,00000000 1.000,00000000 305,81316999 1.305,81316999 0,00000000 0,00000000 1.305,81316999 22/01/2025
23/01/2025 1.000,00000000 1.000,00000000 306,26692000 1.306,26692000 0,00000000 0,00000000 1.306,26692000 23/01/2025
24/01/2025 1.000,00000000 1.000,00000000 306,72084000 1.306,72084000 0,00000000 0,00000000 1.306,72084000 24/01/2025
27/01/2025 1.000,00000000 1.000,00000000 307,17491000 1.307,17491000 0,00000000 0,00000000 1.307,17491000 27/01/2025
28/01/2025 1.000,00000000 1.000,00000000 307,62913999 1.307,62913999 0,00000000 0,00000000 1.307,62913999 28/01/2025
29/01/2025 1.000,00000000 1.000,00000000 308,08352999 1.308,08352999 0,00000000 0,00000000 1.308,08352999 29/01/2025
30/01/2025 1.000,00000000 1.000,00000000 308,53807999 1.308,53807999 0,00000000 0,00000000 1.308,53807999 30/01/2025
31/01/2025 1.000,00000000 1.000,00000000 308,99278000 1.308,99278000 0,00000000 0,00000000 1.308,99278000 31/01/2025
03/02/2025 1.000,00000000 1.000,00000000 309,44764000 1.309,44764000 0,00000000 0,00000000 1.309,44764000 03/02/2025
04/02/2025 1.000,00000000 1.000,00000000 309,90266000 1.309,90266000 0,00000000 0,00000000 1.309,90266000 04/02/2025
05/02/2025 1.000,00000000 1.000,00000000 310,35784000 1.310,35784000 0,00000000 0,00000000 1.310,35784000 05/02/2025
06/02/2025 1.000,00000000 1.000,00000000 310,81318000 1.310,81318000 0,00000000 0,00000000 1.310,81318000 06/02/2025
07/02/2025 1.000,00000000 1.000,00000000 311,26867000 1.311,26867000 0,00000000 0,00000000 1.311,26867000 07/02/2025
10/02/2025 1.000,00000000 1.000,00000000 311,72431999 1.311,72431999 0,00000000 0,00000000 1.311,72431999 10/02/2025
11/02/2025 1.000,00000000 1.000,00000000 312,18013000 1.312,18013000 0,00000000 0,00000000 1.312,18013000 11/02/2025
12/02/2025 1.000,00000000 1.000,00000000 312,63609999 1.312,63609999 0,00000000 0,00000000 1.312,63609999 12/02/2025
13/02/2025 1.000,00000000 1.000,00000000 313,09223000 1.313,09223000 0,00000000 0,00000000 1.313,09223000 13/02/2025
14/02/2025 1.000,00000000 1.000,00000000 313,54851999 1.313,54851999 0,00000000 0,00000000 1.313,54851999 14/02/2025
17/02/2025 1.000,00000000 1.000,00000000 314,00496000 1.314,00496000 0,00000000 0,00000000 1.314,00496000 17/02/2025
18/02/2025 1.000,00000000 1.000,00000000 314,46156999 1.314,46156999 0,00000000 0,00000000 1.314,46156999 18/02/2025
19/02/2025 1.000,00000000 1.000,00000000 314,91833000 1.314,91833000 0,00000000 0,00000000 1.314,91833000 19/02/2025
20/02/2025 1.000,00000000 1.000,00000000 315,37524999 1.315,37524999 0,00000000 0,00000000 1.315,37524999 20/02/2025
21/02/2025 1.000,00000000 1.000,00000000 315,83233000 1.315,83233000 0,00000000 0,00000000 1.315,83233000 21/02/2025
24/02/2025 1.000,00000000 1.000,00000000 316,28956999 1.316,28956999 0,00000000 0,00000000 1.316,28956999 24/02/2025
25/02/2025 1.000,00000000 1.000,00000000 316,74696000 1.316,74696000 0,00000000 0,00000000 1.316,74696000 25/02/2025
26/02/2025 1.000,00000000 1.000,00000000 317,20452000 1.317,20452000 0,00000000 0,00000000 1.317,20452000 26/02/2025
27/02/2025 1.000,00000000 1.000,00000000 317,66223999 1.317,66223999 0,00000000 0,00000000 1.317,66223999 27/02/2025
28/02/2025 1.000,00000000 1.000,00000000 318,12010999 1.318,12010999 0,00000000 0,00000000 1.318,12010999 28/02/2025
05/03/2025 1.000,00000000 1.000,00000000 318,57814000 1.318,57814000 0,00000000 0,00000000 1.318,57814000 05/03/2025
06/03/2025 1.000,00000000 1.000,00000000 319,03634000 1.319,03634000 0,00000000 0,00000000 1.319,03634000 06/03/2025
07/03/2025 1.000,00000000 1.000,00000000 319,49468999 1.319,49468999 0,00000000 0,00000000 1.319,49468999 07/03/2025
10/03/2025 1.000,00000000 1.000,00000000 319,95320000 1.319,95320000 0,00000000 0,00000000 1.319,95320000 10/03/2025
11/03/2025 1.000,00000000 1.000,00000000 320,41187000 1.320,41187000 0,00000000 0,00000000 1.320,41187000 11/03/2025
12/03/2025 1.000,00000000 1.000,00000000 320,87069999 1.320,87069999 0,00000000 0,00000000 1.320,87069999 12/03/2025
13/03/2025 1.000,00000000 1.000,00000000 321,32969000 1.321,32969000 0,00000000 0,00000000 1.321,32969000 13/03/2025
14/03/2025 1.000,00000000 1.000,00000000 321,78883999 1.321,78883999 0,00000000 0,00000000 1.321,78883999 14/03/2025
17/03/2025 1.000,00000000 1.000,00000000 322,24815000 1.322,24815000 0,00000000 0,00000000 1.322,24815000 17/03/2025
18/03/2025 1.000,00000000 1.000,00000000 322,70762000 1.322,70762000 0,00000000 0,00000000 1.322,70762000 18/03/2025
19/03/2025 1.000,00000000 1.000,00000000 323,16724000 1.323,16724000 0,00000000 0,00000000 1.323,16724000 19/03/2025
20/03/2025 1.000,00000000 1.000,00000000 323,62702999 1.323,62702999 0,00000000 0,00000000 1.323,62702999 20/03/2025
21/03/2025 1.000,00000000 1.000,00000000 324,08698000 1.324,08698000 0,00000000 0,00000000 1.324,08698000 21/03/2025
24/03/2025 1.000,00000000 1.000,00000000 324,54707999 1.324,54707999 0,00000000 0,00000000 1.324,54707999 24/03/2025
25/03/2025 1.000,00000000 1.000,00000000 325,00734999 1.325,00734999 0,00000000 0,00000000 1.325,00734999 25/03/2025
26/03/2025 1.000,00000000 1.000,00000000 325,46777999 1.325,46777999 0,00000000 0,00000000 1.325,46777999 26/03/2025
27/03/2025 1.000,00000000 1.000,00000000 325,92836999 1.325,92836999 0,00000000 0,00000000 1.325,92836999 27/03/2025
28/03/2025 1.000,00000000 1.000,00000000 326,38911000 1.326,38911000 0,00000000 0,00000000 1.326,38911000 28/03/2025
31/03/2025 1.000,00000000 1.000,00000000 326,85001999 1.326,85001999 0,00000000 0,00000000 1.326,85001999 31/03/2025
01/04/2025 1.000,00000000 1.000,00000000 327,31109000 1.327,31109000 0,00000000 0,00000000 1.327,31109000 01/04/2025
02/04/2025 1.000,00000000 1.000,00000000 327,77231000 1.327,77231000 0,00000000 0,00000000 1.327,77231000 02/04/2025
03/04/2025 1.000,00000000 1.000,00000000 328,23369999 1.328,23369999 0,00000000 0,00000000 1.328,23369999 03/04/2025
04/04/2025 1.000,00000000 1.000,00000000 328,69524999 1.328,69524999 0,00000000 0,00000000 1.328,69524999 04/04/2025
07/04/2025 1.000,00000000 1.000,00000000 329,15695999 1.329,15695999 0,00000000 0,00000000 1.329,15695999 07/04/2025
08/04/2025 1.000,00000000 1.000,00000000 329,61883000 1.329,61883000 0,00000000 0,00000000 1.329,61883000 08/04/2025
09/04/2025 1.000,00000000 1.000,00000000 330,08086000 1.330,08086000 0,00000000 0,00000000 1.330,08086000 09/04/2025
10/04/2025 1.000,00000000 1.000,00000000 330,54304999 1.330,54304999 0,00000000 0,00000000 1.330,54304999 10/04/2025
11/04/2025 1.000,00000000 1.000,00000000 331,00540000 1.331,00540000 0,00000000 0,00000000 1.331,00540000 11/04/2025
14/04/2025 1.000,00000000 1.000,00000000 331,46790999 1.331,46790999 0,00000000 0,00000000 1.331,46790999 14/04/2025
15/04/2025 1.000,00000000 1.000,00000000 331,93057999 1.331,93057999 0,00000000 0,00000000 1.331,93057999 15/04/2025
16/04/2025 1.000,00000000 1.000,00000000 332,39340999 1.332,39340999 0,00000000 0,00000000 1.332,39340999 16/04/2025
17/04/2025 1.000,00000000 1.000,00000000 332,85640000 1.332,85640000 0,00000000 0,00000000 1.332,85640000 17/04/2025
22/04/2025 1.000,00000000 1.000,00000000 333,31956000 1.333,31956000 0,00000000 0,00000000 1.333,31956000 22/04/2025
23/04/2025 1.000,00000000 1.000,00000000 333,78287000 1.333,78287000 0,00000000 0,00000000 1.333,78287000 23/04/2025
24/04/2025 1.000,00000000 1.000,00000000 334,24634999 1.334,24634999 0,00000000 0,00000000 1.334,24634999 24/04/2025
25/04/2025 1.000,00000000 1.000,00000000 334,70998999 1.334,70998999 0,00000000 0,00000000 1.334,70998999 25/04/2025
28/04/2025 1.000,00000000 1.000,00000000 335,17379000 1.335,17379000 0,00000000 0,00000000 1.335,17379000 28/04/2025
29/04/2025 1.000,00000000 1.000,00000000 335,63775000 1.335,63775000 0,00000000 0,00000000 1.335,63775000 29/04/2025
30/04/2025 1.000,00000000 1.000,00000000 336,10187000 1.336,10187000 0,00000000 0,00000000 1.336,10187000 30/04/2025
02/05/2025 1.000,00000000 1.000,00000000 336,56614999 1.336,56614999 0,00000000 0,00000000 1.336,56614999 02/05/2025
05/05/2025 1.000,00000000 1.000,00000000 337,03058999 1.337,03058999 0,00000000 0,00000000 1.337,03058999 05/05/2025
06/05/2025 1.000,00000000 1.000,00000000 337,49520000 1.337,49520000 0,00000000 0,00000000 1.337,49520000 06/05/2025
07/05/2025 1.000,00000000 1.000,00000000 337,95996000 1.337,95996000 0,00000000 0,00000000 1.337,95996000 07/05/2025
08/05/2025 1.000,00000000 1.000,00000000 338,42489000 1.338,42489000 0,00000000 0,00000000 1.338,42489000 08/05/2025
09/05/2025 1.000,00000000 1.000,00000000 338,88998000 1.338,88998000 0,00000000 0,00000000 1.338,88998000 09/05/2025
12/05/2025 1.000,00000000 1.000,00000000 339,35523000 1.339,35523000 0,00000000 0,00000000 1.339,35523000 12/05/2025
13/05/2025 1.000,00000000 1.000,00000000 339,82064000 1.339,82064000 0,00000000 0,00000000 1.339,82064000 13/05/2025
14/05/2025 1.000,00000000 1.000,00000000 340,28621999 1.340,28621999 0,00000000 0,00000000 1.340,28621999 14/05/2025
15/05/2025 1.000,00000000 1.000,00000000 340,75195000 1.340,75195000 0,00000000 0,00000000 1.340,75195000 15/05/2025
16/05/2025 1.000,00000000 1.000,00000000 341,21785000 1.341,21785000 0,00000000 0,00000000 1.341,21785000 16/05/2025
19/05/2025 1.000,00000000 1.000,00000000 341,68390999 1.341,68390999 0,00000000 0,00000000 1.341,68390999 19/05/2025
20/05/2025 1.000,00000000 1.000,00000000 342,15013000 1.342,15013000 0,00000000 0,00000000 1.342,15013000 20/05/2025
21/05/2025 1.000,00000000 1.000,00000000 342,61651999 1.342,61651999 0,00000000 0,00000000 1.342,61651999 21/05/2025
22/05/2025 1.000,00000000 1.000,00000000 343,08306000 1.343,08306000 0,00000000 0,00000000 1.343,08306000 22/05/2025
23/05/2025 1.000,00000000 1.000,00000000 343,54977000 1.343,54977000 0,00000000 0,00000000 1.343,54977000 23/05/2025
26/05/2025 1.000,00000000 1.000,00000000 344,01663999 1.344,01663999 0,00000000 0,00000000 1.344,01663999 26/05/2025
27/05/2025 1.000,00000000 1.000,00000000 344,48367000 1.344,48367000 0,00000000 0,00000000 1.344,48367000 27/05/2025
28/05/2025 1.000,00000000 1.000,00000000 344,95086999 1.344,95086999 0,00000000 0,00000000 1.344,95086999 28/05/2025
29/05/2025 1.000,00000000 1.000,00000000 345,41822000 1.345,41822000 0,00000000 0,00000000 1.345,41822000 29/05/2025
30/05/2025 1.000,00000000 1.000,00000000 345,88573999 1.345,88573999 0,00000000 0,00000000 1.345,88573999 30/05/2025
02/06/2025 1.000,00000000 1.000,00000000 346,35342999 1.346,35342999 0,00000000 0,00000000 1.346,35342999 02/06/2025
03/06/2025 1.000,00000000 1.000,00000000 346,82126999 1.346,82126999 0,00000000 0,00000000 1.346,82126999 03/06/2025
04/06/2025 1.000,00000000 1.000,00000000 347,28928000 1.347,28928000 0,00000000 0,00000000 1.347,28928000 04/06/2025
05/06/2025 1.000,00000000 1.000,00000000 347,75745000 1.347,75745000 0,00000000 0,00000000 1.347,75745000 05/06/2025
06/06/2025 1.000,00000000 1.000,00000000 348,22577999 1.348,22577999 0,00000000 0,00000000 1.348,22577999 06/06/2025
09/06/2025 1.000,00000000 1.000,00000000 348,69426999 1.348,69426999 0,00000000 0,00000000 1.348,69426999 09/06/2025
10/06/2025 1.000,00000000 1.000,00000000 349,16292999 1.349,16292999 0,00000000 0,00000000 1.349,16292999 10/06/2025
11/06/2025 1.000,00000000 1.000,00000000 349,63174999 1.349,63174999 0,00000000 0,00000000 1.349,63174999 11/06/2025
12/06/2025 1.000,00000000 1.000,00000000 350,10074000 1.350,10074000 0,00000000 0,00000000 1.350,10074000 12/06/2025
13/06/2025 1.000,00000000 1.000,00000000 350,56988000 1.350,56988000 0,00000000 0,00000000 1.350,56988000 13/06/2025
16/06/2025 1.000,00000000 1.000,00000000 351,03919000 1.351,03919000 0,00000000 0,00000000 1.351,03919000 16/06/2025
17/06/2025 1.000,00000000 1.000,00000000 351,50865999 1.351,50865999 0,00000000 0,00000000 1.351,50865999 17/06/2025
18/06/2025 1.000,00000000 1.000,00000000 351,97830000 1.351,97830000 0,00000000 0,00000000 1.351,97830000 18/06/2025
20/06/2025 1.000,00000000 1.000,00000000 352,44809999 1.352,44809999 0,00000000 0,00000000 1.352,44809999 20/06/2025
23/06/2025 1.000,00000000 1.000,00000000 352,91805999 1.352,91805999 0,00000000 0,00000000 1.352,91805999 23/06/2025
24/06/2025 1.000,00000000 1.000,00000000 353,38819000 1.353,38819000 0,00000000 0,00000000 1.353,38819000 24/06/2025
25/06/2025 1.000,00000000 1.000,00000000 353,85847999 1.353,85847999 0,00000000 0,00000000 1.353,85847999 25/06/2025
26/06/2025 1.000,00000000 1.000,00000000 354,32892999 1.354,32892999 0,00000000 0,00000000 1.354,32892999 26/06/2025
27/06/2025 1.000,00000000 1.000,00000000 354,79954000 1.354,79954000 0,00000000 0,00000000 1.354,79954000 27/06/2025
30/06/2025 1.000,00000000 1.000,00000000 355,27032000 1.355,27032000 0,00000000 0,00000000 1.355,27032000 30/06/2025
01/07/2025 1.000,00000000 1.000,00000000 355,74126999 1.355,74126999 0,00000000 0,00000000 1.355,74126999 01/07/2025
02/07/2025 1.000,00000000 1.000,00000000 356,21236999 1.356,21236999 0,00000000 0,00000000 1.356,21236999 02/07/2025
03/07/2025 1.000,00000000 1.000,00000000 356,68363999 1.356,68363999 0,00000000 0,00000000 1.356,68363999 03/07/2025
04/07/2025 1.000,00000000 1.000,00000000 357,15508000 1.357,15508000 0,00000000 0,00000000 1.357,15508000 04/07/2025
07/07/2025 1.000,00000000 1.000,00000000 357,62666999 1.357,62666999 0,00000000 0,00000000 1.357,62666999 07/07/2025
08/07/2025 1.000,00000000 1.000,00000000 358,09844000 1.358,09844000 0,00000000 0,00000000 1.358,09844000 08/07/2025
09/07/2025 1.000,00000000 1.000,00000000 358,57035999 1.358,57035999 0,00000000 0,00000000 1.358,57035999 09/07/2025
10/07/2025 1.000,00000000 1.000,00000000 359,04245000 1.359,04245000 0,00000000 0,00000000 1.359,04245000 10/07/2025
11/07/2025 1.000,00000000 1.000,00000000 359,51470000 1.359,51470000 0,00000000 0,00000000 1.359,51470000 11/07/2025
14/07/2025 1.000,00000000 1.000,00000000 359,98712000 1.359,98712000 0,00000000 0,00000000 1.359,98712000 14/07/2025
15/07/2025 1.000,00000000 1.000,00000000 360,45970000 1.360,45970000 0,00000000 0,00000000 1.360,45970000 15/07/2025
16/07/2025 1.000,00000000 1.000,00000000 360,93244999 1.360,93244999 0,00000000 0,00000000 1.360,93244999 16/07/2025
17/07/2025 1.000,00000000 1.000,00000000 361,40536000 1.361,40536000 0,00000000 0,00000000 1.361,40536000 17/07/2025
18/07/2025 1.000,00000000 1.000,00000000 361,87843999 1.361,87843999 0,00000000 0,00000000 1.361,87843999 18/07/2025
21/07/2025 1.000,00000000 1.000,00000000 362,35167000 1.362,35167000 0,00000000 0,00000000 1.362,35167000 21/07/2025
22/07/2025 1.000,00000000 1.000,00000000 362,82507999 1.362,82507999 0,00000000 0,00000000 1.362,82507999 22/07/2025
23/07/2025 1.000,00000000 1.000,00000000 363,29864999 1.363,29864999 0,00000000 0,00000000 1.363,29864999 23/07/2025
24/07/2025 1.000,00000000 1.000,00000000 363,77237999 1.363,77237999 0,00000000 0,00000000 1.363,77237999 24/07/2025
25/07/2025 1.000,00000000 1.000,00000000 364,24627999 1.364,24627999 0,00000000 0,00000000 1.364,24627999 25/07/2025
28/07/2025 1.000,00000000 1.000,00000000 364,72033999 1.364,72033999 0,00000000 0,00000000 1.364,72033999 28/07/2025
29/07/2025 1.000,00000000 1.000,00000000 365,19455999 1.365,19455999 0,00000000 0,00000000 1.365,19455999 29/07/2025
30/07/2025 1.000,00000000 1.000,00000000 365,66896000 1.365,66896000 0,00000000 0,00000000 1.365,66896000 30/07/2025
31/07/2025 1.000,00000000 1.000,00000000 366,14351000 1.366,14351000 0,00000000 0,00000000 1.366,14351000 31/07/2025
01/08/2025 1.000,00000000 1.000,00000000 366,61823000 1.366,61823000 0,00000000 0,00000000 1.366,61823000 01/08/2025
04/08/2025 1.000,00000000 1.000,00000000 367,09312000 1.367,09312000 0,00000000 0,00000000 1.367,09312000 04/08/2025
05/08/2025 1.000,00000000 1.000,00000000 367,56816999 1.367,56816999 0,00000000 0,00000000 1.367,56816999 05/08/2025
06/08/2025 1.000,00000000 1.000,00000000 368,04338999 1.368,04338999 0,00000000 0,00000000 1.368,04338999 06/08/2025
07/08/2025 1.000,00000000 1.000,00000000 368,51877000 1.368,51877000 0,00000000 0,00000000 1.368,51877000 07/08/2025
08/08/2025 1.000,00000000 1.000,00000000 368,99432000 1.368,99432000 0,00000000 0,00000000 1.368,99432000 08/08/2025
11/08/2025 1.000,00000000 1.000,00000000 369,47003000 1.369,47003000 0,00000000 0,00000000 1.369,47003000 11/08/2025
12/08/2025 1.000,00000000 1.000,00000000 369,94590000 1.369,94590000 0,00000000 0,00000000 1.369,94590000 12/08/2025
13/08/2025 1.000,00000000 1.000,00000000 370,42194999 1.370,42194999 0,00000000 0,00000000 1.370,42194999 13/08/2025
14/08/2025 1.000,00000000 1.000,00000000 370,89814999 1.370,89814999 0,00000000 0,00000000 1.370,89814999 14/08/2025
15/08/2025 1.000,00000000 1.000,00000000 371,37452999 1.371,37452999 0,00000000 0,00000000 1.371,37452999 15/08/2025
18/08/2025 1.000,00000000 1.000,00000000 371,85106999 1.371,85106999 0,00000000 0,00000000 1.371,85106999 18/08/2025
19/08/2025 1.000,00000000 1.000,00000000 372,32777000 1.372,32777000 0,00000000 0,00000000 1.372,32777000 19/08/2025
20/08/2025 1.000,00000000 1.000,00000000 372,80464000 1.372,80464000 0,00000000 0,00000000 1.372,80464000 20/08/2025
21/08/2025 1.000,00000000 1.000,00000000 373,28168000 1.373,28168000 0,00000000 0,00000000 1.373,28168000 21/08/2025
22/08/2025 1.000,00000000 1.000,00000000 373,75888000 1.373,75888000 0,00000000 0,00000000 1.373,75888000 22/08/2025
25/08/2025 1.000,00000000 1.000,00000000 374,23625000 1.374,23625000 0,00000000 0,00000000 1.374,23625000 25/08/2025
26/08/2025 1.000,00000000 1.000,00000000 374,71377999 1.374,71377999 0,00000000 0,00000000 1.374,71377999 26/08/2025
27/08/2025 1.000,00000000 1.000,00000000 375,19148000 1.375,19148000 0,00000000 0,00000000 1.375,19148000 27/08/2025
28/08/2025 1.000,00000000 1.000,00000000 375,66933999 1.375,66933999 0,00000000 0,00000000 1.375,66933999 28/08/2025
29/08/2025 1.000,00000000 1.000,00000000 376,14737999 1.376,14737999 0,00000000 0,00000000 1.376,14737999 29/08/2025
01/09/2025 1.000,00000000 1.000,00000000 376,62557000 1.376,62557000 0,00000000 0,00000000 1.376,62557000 01/09/2025
02/09/2025 1.000,00000000 1.000,00000000 377,10394000 1.377,10394000 0,00000000 0,00000000 1.377,10394000 02/09/2025
03/09/2025 1.000,00000000 1.000,00000000 377,58247000 1.377,58247000 0,00000000 0,00000000 1.377,58247000 03/09/2025
04/09/2025 1.000,00000000 1.000,00000000 378,06116000 1.378,06116000 0,00000000 0,00000000 1.378,06116000 04/09/2025
05/09/2025 1.000,00000000 1.000,00000000 378,54002999 1.378,54002999 0,00000000 0,00000000 1.378,54002999 05/09/2025
08/09/2025 1.000,00000000 1.000,00000000 379,01905000 1.379,01905000 0,00000000 0,00000000 1.379,01905000 08/09/2025
09/09/2025 1.000,00000000 1.000,00000000 379,49824999 1.379,49824999 0,00000000 0,00000000 1.379,49824999 09/09/2025
10/09/2025 1.000,00000000 1.000,00000000 379,97761000 1.379,97761000 0,00000000 0,00000000 1.379,97761000 10/09/2025
11/09/2025 1.000,00000000 1.000,00000000 380,45714000 1.380,45714000 0,00000000 0,00000000 1.380,45714000 11/09/2025
12/09/2025 1.000,00000000 1.000,00000000 380,93683999 1.380,93683999 0,00000000 0,00000000 1.380,93683999 12/09/2025
15/09/2025 1.000,00000000 1.000,00000000 381,41669999 1.381,41669999 0,00000000 0,00000000 1.381,41669999 15/09/2025
16/09/2025 1.000,00000000 1.000,00000000 381,89672999 1.381,89672999 0,00000000 0,00000000 1.381,89672999 16/09/2025
17/09/2025 1.000,00000000 1.000,00000000 382,37691999 1.382,37691999 0,00000000 0,00000000 1.382,37691999 17/09/2025
18/09/2025 1.000,00000000 1.000,00000000 382,85728000 1.382,85728000 0,00000000 0,00000000 1.382,85728000 18/09/2025
19/09/2025 1.000,00000000 1.000,00000000 383,33780999 1.383,33780999 0,00000000 0,00000000 1.383,33780999 19/09/2025
22/09/2025 1.000,00000000 1.000,00000000 383,81851000 1.383,81851000 0,00000000 0,00000000 1.383,81851000 22/09/2025
23/09/2025 1.000,00000000 1.000,00000000 384,29936999 1.384,29936999 0,00000000 0,00000000 1.384,29936999 23/09/2025
24/09/2025 1.000,00000000 1.000,00000000 384,78039999 1.384,78039999 0,00000000 0,00000000 1.384,78039999 24/09/2025
25/09/2025 1.000,00000000 1.000,00000000 385,26159999 1.385,26159999 0,00000000 0,00000000 1.385,26159999 25/09/2025
26/09/2025 1.000,00000000 1.000,00000000 385,74295999 1.385,74295999 0,00000000 0,00000000 1.385,74295999 26/09/2025
29/09/2025 1.000,00000000 1.000,00000000 386,22449999 1.386,22449999 0,00000000 0,00000000 1.386,22449999 29/09/2025
30/09/2025 1.000,00000000 1.000,00000000 386,70618999 1.386,70618999 0,00000000 0,00000000 1.386,70618999 30/09/2025
01/10/2025 1.000,00000000 1.000,00000000 387,18805999 1.387,18805999 0,00000000 0,00000000 1.387,18805999 01/10/2025
02/10/2025 1.000,00000000 1.000,00000000 387,67009000 1.387,67009000 0,00000000 0,00000000 1.387,67009000 02/10/2025
03/10/2025 1.000,00000000 1.000,00000000 388,15230000 1.388,15230000 0,00000000 0,00000000 1.388,15230000 03/10/2025
06/10/2025 1.000,00000000 1.000,00000000 388,63467000 1.388,63467000 0,00000000 0,00000000 1.388,63467000 06/10/2025
07/10/2025 1.000,00000000 1.000,00000000 389,11720000 1.389,11720000 0,00000000 0,00000000 1.389,11720000 07/10/2025
08/10/2025 1.000,00000000 1.000,00000000 389,59991000 1.389,59991000 0,00000000 0,00000000 1.389,59991000 08/10/2025
09/10/2025 1.000,00000000 1.000,00000000 390,08277999 1.390,08277999 0,00000000 0,00000000 1.390,08277999 09/10/2025
10/10/2025 1.000,00000000 1.000,00000000 390,56581999 1.390,56581999 0,00000000 0,00000000 1.390,56581999 10/10/2025
13/10/2025 1.000,00000000 1.000,00000000 391,04903000 1.391,04903000 0,00000000 0,00000000 1.391,04903000 13/10/2025
14/10/2025 1.000,00000000 1.000,00000000 391,53239999 1.391,53239999 0,00000000 0,00000000 1.391,53239999 14/10/2025
15/10/2025 1.000,00000000 1.000,00000000 392,01594999 1.392,01594999 0,00000000 0,00000000 1.392,01594999 15/10/2025
16/10/2025 1.000,00000000 1.000,00000000 392,49965999 1.392,49965999 0,00000000 0,00000000 1.392,49965999 16/10/2025
17/10/2025 1.000,00000000 1.000,00000000 392,98353999 1.392,98353999 0,00000000 0,00000000 1.392,98353999 17/10/2025
20/10/2025 1.000,00000000 1.000,00000000 393,46758000 1.393,46758000 0,00000000 0,00000000 1.393,46758000 20/10/2025
21/10/2025 1.000,00000000 1.000,00000000 393,95179999 1.393,95179999 0,00000000 0,00000000 1.393,95179999 21/10/2025
22/10/2025 1.000,00000000 1.000,00000000 394,43618000 1.394,43618000 0,00000000 0,00000000 1.394,43618000 22/10/2025
23/10/2025 1.000,00000000 1.000,00000000 394,92073999 1.394,92073999 0,00000000 0,00000000 1.394,92073999 23/10/2025
24/10/2025 1.000,00000000 1.000,00000000 395,40546000 1.395,40546000 0,00000000 0,00000000 1.395,40546000 24/10/2025
27/10/2025 1.000,00000000 1.000,00000000 395,89034999 1.395,89034999 0,00000000 0,00000000 1.395,89034999 27/10/2025
28/10/2025 1.000,00000000 1.000,00000000 396,37541000 1.396,37541000 0,00000000 0,00000000 1.396,37541000 28/10/2025
29/10/2025 1.000,00000000 1.000,00000000 396,86062999 1.396,86062999 0,00000000 0,00000000 1.396,86062999 29/10/2025
30/10/2025 1.000,00000000 1.000,00000000 397,34603000 1.397,34603000 0,00000000 0,00000000 1.397,34603000 30/10/2025
31/10/2025 1.000,00000000 1.000,00000000 397,83159000 1.397,83159000 0,00000000 0,00000000 1.397,83159000 31/10/2025
03/11/2025 1.000,00000000 1.000,00000000 398,31731999 1.398,31731999 0,00000000 0,00000000 1.398,31731999 03/11/2025
04/11/2025 1.000,00000000 1.000,00000000 398,80322000 1.398,80322000 0,00000000 0,00000000 1.398,80322000 04/11/2025
05/11/2025 1.000,00000000 1.000,00000000 399,28928999 1.399,28928999 0,00000000 0,00000000 1.399,28928999 05/11/2025
06/11/2025 1.000,00000000 1.000,00000000 399,77552999 1.399,77552999 0,00000000 0,00000000 1.399,77552999 06/11/2025
07/11/2025 1.000,00000000 1.000,00000000 400,26194000 1.400,26194000 0,00000000 0,00000000 1.400,26194000 07/11/2025
10/11/2025 1.000,00000000 1.000,00000000 400,74852000 1.400,74852000 0,00000000 0,00000000 1.400,74852000 10/11/2025
11/11/2025 1.000,00000000 1.000,00000000 401,23526999 1.401,23526999 0,00000000 0,00000000 1.401,23526999 11/11/2025
12/11/2025 1.000,00000000 1.000,00000000 401,72217999 1.401,72217999 0,00000000 0,00000000 1.401,72217999 12/11/2025
13/11/2025 1.000,00000000 1.000,00000000 402,20926000 1.402,20926000 0,00000000 0,00000000 1.402,20926000 13/11/2025
14/11/2025 1.000,00000000 1.000,00000000 402,69652000 1.402,69652000 0,00000000 0,00000000 1.402,69652000 14/11/2025
17/11/2025 1.000,00000000 1.000,00000000 403,18393999 1.403,18393999 0,00000000 0,00000000 1.403,18393999 17/11/2025
18/11/2025 1.000,00000000 1.000,00000000 403,67153000 1.403,67153000 0,00000000 0,00000000 1.403,67153000 18/11/2025
19/11/2025 1.000,00000000 1.000,00000000 404,15929999 1.404,15929999 0,00000000 0,00000000 1.404,15929999 19/11/2025
20/11/2025 1.000,00000000 1.000,00000000 404,64723000 1.404,64723000 0,00000000 0,00000000 1.404,64723000 20/11/2025
21/11/2025 1.000,00000000 1.000,00000000 405,13533000 1.405,13533000 0,00000000 0,00000000 1.405,13533000 21/11/2025
24/11/2025 1.000,00000000 1.000,00000000 405,62359999 1.405,62359999 0,00000000 0,00000000 1.405,62359999 24/11/2025
25/11/2025 1.000,00000000 1.000,00000000 406,11203999 1.406,11203999 0,00000000 0,00000000 1.406,11203999 25/11/2025
26/11/2025 1.000,00000000 1.000,00000000 406,60065000 1.406,60065000 0,00000000 0,00000000 1.406,60065000 26/11/2025
27/11/2025 1.000,00000000 1.000,00000000 407,08943000 1.407,08943000 0,00000000 0,00000000 1.407,08943000 27/11/2025
28/11/2025 1.000,00000000 1.000,00000000 407,57837999 1.407,57837999 0,00000000 0,00000000 1.407,57837999 28/11/2025
01/12/2025 1.000,00000000 1.000,00000000 408,06750000 1.408,06750000 0,00000000 0,00000000 1.408,06750000 01/12/2025
02/12/2025 1.000,00000000 1.000,00000000 408,55678999 1.408,55678999 0,00000000 0,00000000 1.408,55678999 02/12/2025
03/12/2025 1.000,00000000 1.000,00000000 409,04625000 1.409,04625000 0,00000000 0,00000000 1.409,04625000 03/12/2025
04/12/2025 1.000,00000000 1.000,00000000 409,53587999 1.409,53587999 0,00000000 0,00000000 1.409,53587999 04/12/2025
05/12/2025 1.000,00000000 1.000,00000000 410,02566999 1.410,02566999 0,00000000 0,00000000 1.410,02566999 05/12/2025
08/12/2025 1.000,00000000 1.000,00000000 410,51564000 1.410,51564000 0,00000000 0,00000000 1.410,51564000 08/12/2025
09/12/2025 1.000,00000000 1.000,00000000 411,00577999 1.411,00577999 0,00000000 0,00000000 1.411,00577999 09/12/2025
10/12/2025 1.000,00000000 1.000,00000000 411,49609999 1.411,49609999 0,00000000 0,00000000 1.411,49609999 10/12/2025
11/12/2025 1.000,00000000 1.000,00000000 411,98658000 1.411,98658000 0,00000000 0,00000000 1.411,98658000 11/12/2025
12/12/2025 1.000,00000000 1.000,00000000 412,47722999 1.412,47722999 0,00000000 0,00000000 1.412,47722999 12/12/2025
15/12/2025 1.000,00000000 1.000,00000000 412,96804999 1.412,96804999 0,00000000 0,00000000 1.412,96804999 15/12/2025
16/12/2025 1.000,00000000 1.000,00000000 413,45904000 1.413,45904000 0,00000000 0,00000000 1.413,45904000 16/12/2025
17/12/2025 1.000,00000000 1.000,00000000 413,95019999 1.413,95019999 0,00000000 0,00000000 1.413,95019999 17/12/2025
18/12/2025 1.000,00000000 1.000,00000000 414,44153999 1.414,44153999 0,00000000 0,00000000 1.414,44153999 18/12/2025
19/12/2025 1.000,00000000 1.000,00000000 414,93303999 1.414,93303999 0,00000000 0,00000000 1.414,93303999 19/12/2025
22/12/2025 1.000,00000000 1.000,00000000 415,42472000 1.415,42472000 0,00000000 0,00000000 1.415,42472000 22/12/2025
23/12/2025 1.000,00000000 1.000,00000000 415,91655999 1.415,91655999 0,00000000 0,00000000 1.415,91655999 23/12/2025
24/12/2025 1.000,00000000 1.000,00000000 416,40857999 1.416,40857999 0,00000000 0,00000000 1.416,40857999 24/12/2025
26/12/2025 1.000,00000000 1.000,00000000 416,90077000 1.416,90077000 0,00000000 0,00000000 1.416,90077000 26/12/2025
29/12/2025 1.000,00000000 1.000,00000000 417,39312999 1.417,39312999 0,00000000 0,00000000 1.417,39312999 29/12/2025
30/12/2025 1.000,00000000 1.000,00000000 417,88566000 1.417,88566000 0,00000000 0,00000000 1.417,88566000 30/12/2025
31/12/2025 1.000,00000000 1.000,00000000 418,37835999 1.418,37835999 0,00000000 0,00000000 1.418,37835999 31/12/2025
02/01/2026 1.000,00000000 1.000,00000000 418,87122999 1.418,87122999 0,00000000 0,00000000 1.418,87122999 02/01/2026
05/01/2026 1.000,00000000 1.000,00000000 419,36426999 1.419,36426999 0,00000000 0,00000000 1.419,36426999 05/01/2026
06/01/2026 1.000,00000000 1.000,00000000 419,85749000 1.419,85749000 0,00000000 0,00000000 1.419,85749000 06/01/2026
07/01/2026 1.000,00000000 1.000,00000000 420,35087000 1.420,35087000 0,00000000 0,00000000 1.420,35087000 07/01/2026
08/01/2026 1.000,00000000 1.000,00000000 420,84443000 1.420,84443000 0,00000000 0,00000000 1.420,84443000 08/01/2026
09/01/2026 1.000,00000000 1.000,00000000 421,33815999 1.421,33815999 0,00000000 0,00000000 1.421,33815999 09/01/2026
12/01/2026 1.000,00000000 1.000,00000000 421,83206000 1.421,83206000 0,00000000 0,00000000 1.421,83206000 12/01/2026
13/01/2026 1.000,00000000 1.000,00000000 422,32613000 1.422,32613000 0,00000000 0,00000000 1.422,32613000 13/01/2026
14/01/2026 1.000,00000000 1.000,00000000 422,82038000 1.422,82038000 0,00000000 0,00000000 1.422,82038000 14/01/2026
15/01/2026 1.000,00000000 1.000,00000000 423,31479000 1.423,31479000 0,00000000 0,00000000 1.423,31479000 15/01/2026
16/01/2026 1.000,00000000 1.000,00000000 423,80938000 1.423,80938000 0,00000000 0,00000000 1.423,80938000 16/01/2026
19/01/2026 1.000,00000000 1.000,00000000 424,30414000 1.424,30414000 0,00000000 0,00000000 1.424,30414000 19/01/2026
20/01/2026 1.000,00000000 1.000,00000000 424,79906999 1.424,79906999 0,00000000 0,00000000 1.424,79906999 20/01/2026
21/01/2026 1.000,00000000 1.000,00000000 425,29418000 1.425,29418000 0,00000000 0,00000000 1.425,29418000 21/01/2026
22/01/2026 1.000,00000000 1.000,00000000 425,78944999 1.425,78944999 0,00000000 0,00000000 1.425,78944999 22/01/2026
23/01/2026 1.000,00000000 1.000,00000000 426,28489999 1.426,28489999 0,00000000 0,00000000 1.426,28489999 23/01/2026
26/01/2026 1.000,00000000 1.000,00000000 426,78051999 1.426,78051999 0,00000000 0,00000000 1.426,78051999 26/01/2026
27/01/2026 1.000,00000000 1.000,00000000 427,27630999 1.427,27630999 0,00000000 0,00000000 1.427,27630999 27/01/2026
28/01/2026 1.000,00000000 1.000,00000000 427,77228000 1.427,77228000 0,00000000 0,00000000 1.427,77228000 28/01/2026
29/01/2026 1.000,00000000 1.000,00000000 428,26841000 1.428,26841000 0,00000000 0,00000000 1.428,26841000 29/01/2026
30/01/2026 1.000,00000000 1.000,00000000 428,76472000 1.428,76472000 0,00000000 0,00000000 1.428,76472000 30/01/2026
02/02/2026 1.000,00000000 1.000,00000000 429,26120000 1.429,26120000 0,00000000 0,00000000 1.429,26120000 02/02/2026
03/02/2026 1.000,00000000 1.000,00000000 429,75786000 1.429,75786000 0,00000000 0,00000000 1.429,75786000 03/02/2026
04/02/2026 1.000,00000000 1.000,00000000 430,25468000 1.430,25468000 0,00000000 0,00000000 1.430,25468000 04/02/2026
05/02/2026 1.000,00000000 1.000,00000000 430,75167999 1.430,75167999 0,00000000 0,00000000 1.430,75167999 05/02/2026
06/02/2026 1.000,00000000 1.000,00000000 431,24885000 1.431,24885000 0,00000000 0,00000000 1.431,24885000 06/02/2026
09/02/2026 1.000,00000000 1.000,00000000 431,74620000 1.431,74620000 0,00000000 0,00000000 1.431,74620000 09/02/2026
10/02/2026 1.000,00000000 1.000,00000000 432,24371999 1.432,24371999 0,00000000 0,00000000 1.432,24371999 10/02/2026
11/02/2026 1.000,00000000 1.000,00000000 432,74140999 1.432,74140999 0,00000000 0,00000000 1.432,74140999 11/02/2026
12/02/2026 1.000,00000000 1.000,00000000 433,23927000 1.433,23927000 0,00000000 0,00000000 1.433,23927000 12/02/2026
13/02/2026 1.000,00000000 1.000,00000000 433,73730999 1.433,73730999 0,00000000 0,00000000 1.433,73730999 13/02/2026
18/02/2026 1.000,00000000 1.000,00000000 434,23552000 1.434,23552000 0,00000000 0,00000000 1.434,23552000 18/02/2026
19/02/2026 1.000,00000000 1.000,00000000 434,73389999 1.434,73389999 0,00000000 0,00000000 1.434,73389999 19/02/2026
20/02/2026 1.000,00000000 1.000,00000000 435,23244999 1.435,23244999 0,00000000 0,00000000 1.435,23244999 20/02/2026
23/02/2026 1.000,00000000 1.000,00000000 435,73117999 1.435,73117999 0,00000000 0,00000000 1.435,73117999 23/02/2026
24/02/2026 1.000,00000000 1.000,00000000 436,23009000 1.436,23009000 0,00000000 0,00000000 1.436,23009000 24/02/2026
25/02/2026 1.000,00000000 1.000,00000000 436,72916000 1.436,72916000 0,00000000 0,00000000 1.436,72916000 25/02/2026
26/02/2026 1.000,00000000 1.000,00000000 437,22840999 1.437,22840999 0,00000000 0,00000000 1.437,22840999 26/02/2026
27/02/2026 1.000,00000000 1.000,00000000 437,72783000 1.437,72783000 0,00000000 0,00000000 1.437,72783000 27/02/2026
02/03/2026 1.000,00000000 1.000,00000000 438,22742999 1.438,22742999 0,00000000 0,00000000 1.438,22742999 02/03/2026
03/03/2026 1.000,00000000 1.000,00000000 438,72719999 1.438,72719999 0,00000000 0,00000000 1.438,72719999 03/03/2026
04/03/2026 1.000,00000000 1.000,00000000 439,22714000 1.439,22714000 0,00000000 0,00000000 1.439,22714000 04/03/2026
05/03/2026 1.000,00000000 1.000,00000000 439,72725999 1.439,72725999 0,00000000 0,00000000 1.439,72725999 05/03/2026
06/03/2026 1.000,00000000 1.000,00000000 440,22754999 1.440,22754999 0,00000000 0,00000000 1.440,22754999 06/03/2026
09/03/2026 1.000,00000000 1.000,00000000 440,72800999 1.440,72800999 0,00000000 0,00000000 1.440,72800999 09/03/2026
10/03/2026 1.000,00000000 1.000,00000000 441,22865000 1.441,22865000 0,00000000 0,00000000 1.441,22865000 10/03/2026
11/03/2026 1.000,00000000 1.000,00000000 441,72945999 1.441,72945999 0,00000000 0,00000000 1.441,72945999 11/03/2026
12/03/2026 1.000,00000000 1.000,00000000 442,23045000 1.442,23045000 0,00000000 0,00000000 1.442,23045000 12/03/2026
13/03/2026 1.000,00000000 1.000,00000000 442,73161000 1.442,73161000 0,00000000 0,00000000 1.442,73161000 13/03/2026
16/03/2026 1.000,00000000 1.000,00000000 443,23295000 1.443,23295000 0,00000000 0,00000000 1.443,23295000 16/03/2026
17/03/2026 1.000,00000000 1.000,00000000 443,73445999 1.443,73445999 0,00000000 0,00000000 1.443,73445999 17/03/2026
18/03/2026 1.000,00000000 1.000,00000000 444,23614000 1.444,23614000 0,00000000 0,00000000 1.444,23614000 18/03/2026
19/03/2026 1.000,00000000 1.000,00000000 444,73800000 1.444,73800000 0,00000000 0,00000000 1.444,73800000 19/03/2026
20/03/2026 1.000,00000000 1.000,00000000 445,24002999 1.445,24002999 0,00000000 0,00000000 1.445,24002999 20/03/2026
23/03/2026 1.000,00000000 1.000,00000000 445,74223999 1.445,74223999 0,00000000 0,00000000 1.445,74223999 23/03/2026
24/03/2026 1.000,00000000 1.000,00000000 446,24461999 1.446,24461999 0,00000000 0,00000000 1.446,24461999 24/03/2026
25/03/2026 1.000,00000000 1.000,00000000 446,74717000 1.446,74717000 0,00000000 0,00000000 1.446,74717000 25/03/2026
26/03/2026 1.000,00000000 1.000,00000000 447,24990000 1.447,24990000 0,00000000 0,00000000 1.447,24990000 26/03/2026
27/03/2026 1.000,00000000 1.000,00000000 447,75280999 1.447,75280999 0,00000000 0,00000000 1.447,75280999 27/03/2026
30/03/2026 1.000,00000000 1.000,00000000 448,25588999 1.448,25588999 0,00000000 0,00000000 1.448,25588999 30/03/2026
31/03/2026 1.000,00000000 1.000,00000000 448,75913999 1.448,75913999 0,00000000 0,00000000 1.448,75913999 31/03/2026
01/04/2026 1.000,00000000 1.000,00000000 449,26257000 1.449,26257000 0,00000000 0,00000000 1.449,26257000 01/04/2026
02/04/2026 1.000,00000000 1.000,00000000 449,76616999 1.449,76616999 0,00000000 0,00000000 1.449,76616999 02/04/2026
06/04/2026 1.000,00000000 1.000,00000000 450,26995000 1.450,26995000 0,00000000 0,00000000 1.450,26995000 06/04/2026
07/04/2026 1.000,00000000 1.000,00000000 450,77391000 1.450,77391000 0,00000000 0,00000000 1.450,77391000 07/04/2026
08/04/2026 1.000,00000000 1.000,00000000 451,27804000 1.451,27804000 0,00000000 0,00000000 1.451,27804000 08/04/2026
09/04/2026 1.000,00000000 1.000,00000000 451,78234000 1.451,78234000 0,00000000 0,00000000 1.451,78234000 09/04/2026
10/04/2026 1.000,00000000 1.000,00000000 452,28681999 1.452,28681999 0,00000000 0,00000000 1.452,28681999 10/04/2026
13/04/2026 1.000,00000000 1.000,00000000 452,79148000 1.452,79148000 0,00000000 0,00000000 1.452,79148000 13/04/2026
14/04/2026 1.000,00000000 1.000,00000000 453,29631000 1.453,29631000 0,00000000 0,00000000 1.453,29631000 14/04/2026
15/04/2026 1.000,00000000 1.000,00000000 453,80131000 1.453,80131000 0,00000000 0,00000000 1.453,80131000 15/04/2026
16/04/2026 1.000,00000000 1.000,00000000 454,30648999 1.454,30648999 0,00000000 0,00000000 1.454,30648999 16/04/2026
17/04/2026 1.000,00000000 1.000,00000000 454,81184999 1.454,81184999 0,00000000 0,00000000 1.454,81184999 17/04/2026
20/04/2026 1.000,00000000 1.000,00000000 455,31737999 1.455,31737999 0,00000000 0,00000000 1.455,31737999 20/04/2026
22/04/2026 1.000,00000000 1.000,00000000 455,82308999 1.455,82308999 0,00000000 0,00000000 1.455,82308999 22/04/2026
23/04/2026 1.000,00000000 1.000,00000000 456,32897999 1.456,32897999 0,00000000 0,00000000 1.456,32897999 23/04/2026
24/04/2026 1.000,00000000 1.000,00000000 456,83504000 1.456,83504000 0,00000000 0,00000000 1.456,83504000 24/04/2026
27/04/2026 1.000,00000000 1.000,00000000 457,34127000 1.457,34127000 0,00000000 0,00000000 1.457,34127000 27/04/2026
28/04/2026 1.000,00000000 1.000,00000000 457,84767999 1.457,84767999 0,00000000 0,00000000 1.457,84767999 28/04/2026
29/04/2026 1.000,00000000 1.000,00000000 458,35427000 1.458,35427000 0,00000000 0,00000000 1.458,35427000 29/04/2026
30/04/2026 1.000,00000000 1.000,00000000 458,86103000 1.458,86103000 0,00000000 0,00000000 1.458,86103000 30/04/2026
04/05/2026 1.000,00000000 1.000,00000000 459,36796999 1.459,36796999 0,00000000 0,00000000 1.459,36796999 04/05/2026
05/05/2026 1.000,00000000 1.000,00000000 459,87508999 1.459,87508999 0,00000000 0,00000000 1.459,87508999 05/05/2026
06/05/2026 1.000,00000000 1.000,00000000 460,38237999 1.460,38237999 0,00000000 0,00000000 1.460,38237999 06/05/2026
07/05/2026 1.000,00000000 1.000,00000000 460,88985000 1.460,88985000 0,00000000 0,00000000 1.460,88985000 07/05/2026
08/05/2026 1.000,00000000 1.000,00000000 461,39748999 1.461,39748999 0,00000000 0,00000000 1.461,39748999 08/05/2026
11/05/2026 1.000,00000000 1.000,00000000 461,90532000 1.461,90532000 0,00000000 0,00000000 1.461,90532000 11/05/2026
12/05/2026 1.000,00000000 1.000,00000000 462,41331000 1.462,41331000 0,00000000 0,00000000 1.462,41331000 12/05/2026
13/05/2026 1.000,00000000 1.000,00000000 462,92149000 1.462,92149000 0,00000000 0,00000000 1.462,92149000 13/05/2026
14/05/2026 1.000,00000000 1.000,00000000 463,42983999 1.463,42983999 0,00000000 0,00000000 1.463,42983999 14/05/2026
15/05/2026 1.000,00000000 1.000,00000000 463,93836999 1.463,93836999 0,00000000 0,00000000 1.463,93836999 15/05/2026
18/05/2026 1.000,00000000 1.000,00000000 464,44707000 1.464,44707000 0,00000000 0,00000000 1.464,44707000 18/05/2026
19/05/2026 1.000,00000000 1.000,00000000 464,95595000 1.464,95595000 0,00000000 0,00000000 1.464,95595000 19/05/2026
20/05/2026 1.000,00000000 1.000,00000000 465,46500999 1.465,46500999 0,00000000 0,00000000 1.465,46500999 20/05/2026
21/05/2026 1.000,00000000 1.000,00000000 465,97424000 1.465,97424000 0,00000000 0,00000000 1.465,97424000 21/05/2026
22/05/2026 1.000,00000000 1.000,00000000 466,48365000 1.466,48365000 0,00000000 0,00000000 1.466,48365000 22/05/2026
25/05/2026 1.000,00000000 1.000,00000000 466,99323999 1.466,99323999 0,00000000 0,00000000 1.466,99323999 25/05/2026
26/05/2026 1.000,00000000 1.000,00000000 467,50300999 1.467,50300999 0,00000000 0,00000000 1.467,50300999 26/05/2026
27/05/2026 1.000,00000000 1.000,00000000 468,01294999 1.468,01294999 0,00000000 0,00000000 1.468,01294999 27/05/2026
28/05/2026 1.000,00000000 1.000,00000000 468,52307000 1.468,52307000 0,00000000 0,00000000 1.468,52307000 28/05/2026
29/05/2026 1.000,00000000 1.000,00000000 469,03336999 1.469,03336999 0,00000000 0,00000000 1.469,03336999 29/05/2026
01/06/2026 1.000,00000000 1.000,00000000 469,54384000 1.469,54384000 0,00000000 0,00000000 1.469,54384000 01/06/2026
02/06/2026 1.000,00000000 1.000,00000000 470,05448999 1.470,05448999 0,00000000 0,00000000 1.470,05448999 02/06/2026
03/06/2026 1.000,00000000 1.000,00000000 470,56531999 1.470,56531999 0,00000000 0,00000000 1.470,56531999 03/06/2026
05/06/2026 1.000,00000000 1.000,00000000 471,07633000 1.471,07633000 0,00000000 0,00000000 1.471,07633000 05/06/2026
08/06/2026 1.000,00000000 1.000,00000000 471,58751000 1.471,58751000 0,00000000 0,00000000 1.471,58751000 08/06/2026
09/06/2026 1.000,00000000 1.000,00000000 472,09887999 1.472,09887999 0,00000000 0,00000000 1.472,09887999 09/06/2026
10/06/2026 1.000,00000000 1.000,00000000 472,61040999 1.472,61040999 0,00000000 0,00000000 1.472,61040999 10/06/2026
11/06/2026 1.000,00000000 1.000,00000000 473,12212999 1.473,12212999 0,00000000 0,00000000 1.473,12212999 11/06/2026
12/06/2026 1.000,00000000 1.000,00000000 473,63402999 1.473,63402999 0,00000000 0,00000000 1.473,63402999 12/06/2026
15/06/2026 1.000,00000000 1.000,00000000 474,14609999 1.474,14609999 0,00000000 0,00000000 1.474,14609999 15/06/2026
16/06/2026 1.000,00000000 1.000,00000000 474,65834999 1.474,65834999 0,00000000 0,00000000 1.474,65834999 16/06/2026
17/06/2026 1.000,00000000 1.000,00000000 475,17078000 1.475,17078000 0,00000000 0,00000000 1.475,17078000 17/06/2026
18/06/2026 1.000,00000000 1.000,00000000 475,68338999 1.475,68338999 0,00000000 0,00000000 1.475,68338999 18/06/2026
19/06/2026 1.000,00000000 1.000,00000000 476,19616999 1.476,19616999 0,00000000 0,00000000 1.476,19616999 19/06/2026
22/06/2026 1.000,00000000 1.000,00000000 476,70914000 1.476,70914000 0,00000000 0,00000000 1.476,70914000 22/06/2026
23/06/2026 1.000,00000000 1.000,00000000 477,22227999 1.477,22227999 0,00000000 0,00000000 1.477,22227999 23/06/2026
24/06/2026 1.000,00000000 1.000,00000000 477,73559999 1.477,73559999 0,00000000 0,00000000 1.477,73559999 24/06/2026
25/06/2026 1.000,00000000 1.000,00000000 478,24909999 1.478,24909999 0,00000000 0,00000000 1.478,24909999 25/06/2026
26/06/2026 1.000,00000000 1.000,00000000 478,76276999 1.478,76276999 0,00000000 0,00000000 1.478,76276999 26/06/2026
29/06/2026 1.000,00000000 1.000,00000000 479,27662999 1.479,27662999 0,00000000 0,00000000 1.479,27662999 29/06/2026
30/06/2026 1.000,00000000 1.000,00000000 479,79065999 1.479,79065999 0,00000000 0,00000000 1.479,79065999 30/06/2026
01/07/2026 1.000,00000000 1.000,00000000 480,30486999 1.480,30486999 0,00000000 0,00000000 1.480,30486999 01/07/2026
02/07/2026 1.000,00000000 1.000,00000000 480,81927000 1.480,81927000 0,00000000 0,00000000 1.480,81927000 02/07/2026
03/07/2026 1.000,00000000 1.000,00000000 481,33384000 1.481,33384000 0,00000000 0,00000000 1.481,33384000 03/07/2026
06/07/2026 1.000,00000000 1.000,00000000 481,84858000 1.481,84858000 0,00000000 0,00000000 1.481,84858000 06/07/2026
07/07/2026 1.000,00000000 1.000,00000000 482,36350999 1.482,36350999 0,00000000 0,00000000 1.482,36350999 07/07/2026
08/07/2026 1.000,00000000 1.000,00000000 482,87861999 1.482,87861999 0,00000000 0,00000000 1.482,87861999 08/07/2026
09/07/2026 1.000,00000000 1.000,00000000 483,39390000 1.483,39390000 0,00000000 0,00000000 1.483,39390000 09/07/2026
10/07/2026 1.000,00000000 1.000,00000000 483,90937000 1.483,90937000 0,00000000 0,00000000 1.483,90937000 10/07/2026
13/07/2026 1.000,00000000 1.000,00000000 484,42501000 1.484,42501000 0,00000000 0,00000000 1.484,42501000 13/07/2026
14/07/2026 1.000,00000000 1.000,00000000 484,94083000 1.484,94083000 0,00000000 0,00000000 1.484,94083000 14/07/2026
15/07/2026 1.000,00000000 1.000,00000000 485,45683999 1.485,45683999 0,00000000 0,00000000 1.485,45683999 15/07/2026
16/07/2026 1.000,00000000 1.000,00000000 485,97301999 1.485,97301999 0,00000000 0,00000000 1.485,97301999 16/07/2026
17/07/2026 1.000,00000000 1.000,00000000 486,48938000 1.486,48938000 0,00000000 0,00000000 1.486,48938000 17/07/2026
20/07/2026 1.000,00000000 1.000,00000000 487,00592000 1.487,00592000 0,00000000 0,00000000 1.487,00592000 20/07/2026
21/07/2026 1.000,00000000 1.000,00000000 487,52263999 1.487,52263999 0,00000000 0,00000000 1.487,52263999 21/07/2026
22/07/2026 1.000,00000000 1.000,00000000 488,03953999 1.488,03953999 0,00000000 0,00000000 1.488,03953999 22/07/2026
23/07/2026 1.000,00000000 1.000,00000000 488,55662000 1.488,55662000 0,00000000 0,00000000 1.488,55662000 23/07/2026
24/07/2026 1.000,00000000 1.000,00000000 489,07388000 1.489,07388000 0,00000000 0,00000000 1.489,07388000 24/07/2026
27/07/2026 1.000,00000000 1.000,00000000 489,59131000 1.489,59131000 0,00000000 0,00000000 1.489,59131000 27/07/2026
28/07/2026 1.000,00000000 1.000,00000000 490,10892999 1.490,10892999 0,00000000 0,00000000 1.490,10892999 28/07/2026
29/07/2026 1.000,00000000 1.000,00000000 490,62673000 1.490,62673000 0,00000000 0,00000000 1.490,62673000 29/07/2026
30/07/2026 1.000,00000000 1.000,00000000 491,14470999 1.491,14470999 0,00000000 0,00000000 1.491,14470999 30/07/2026
31/07/2026 1.000,00000000 1.000,00000000 491,66286999 1.491,66286999 0,00000000 0,00000000 1.491,66286999 31/07/2026
03/08/2026 1.000,00000000 1.000,00000000 492,18120000 1.492,18120000 0,00000000 0,00000000 1.492,18120000 03/08/2026
04/08/2026 1.000,00000000 1.000,00000000 492,69972000 1.492,69972000 0,00000000 0,00000000 1.492,69972000 04/08/2026
05/08/2026 1.000,00000000 1.000,00000000 493,21842000 1.493,21842000 0,00000000 0,00000000 1.493,21842000 05/08/2026
06/08/2026 1.000,00000000 1.000,00000000 493,73730000 1.493,73730000 0,00000000 0,00000000 1.493,73730000 06/08/2026
07/08/2026 1.000,00000000 1.000,00000000 494,25636000 1.494,25636000 0,00000000 0,00000000 1.494,25636000 07/08/2026
10/08/2026 1.000,00000000 1.000,00000000 494,77560000 1.494,77560000 0,00000000 0,00000000 1.494,77560000 10/08/2026
11/08/2026 1.000,00000000 1.000,00000000 495,29501999 1.495,29501999 0,00000000 0,00000000 1.495,29501999 11/08/2026
12/08/2026 1.000,00000000 1.000,00000000 495,81461999 1.495,81461999 0,00000000 0,00000000 1.495,81461999 12/08/2026
13/08/2026 1.000,00000000 1.000,00000000 496,33440000 1.496,33440000 0,00000000 0,00000000 1.496,33440000 13/08/2026
14/08/2026 1.000,00000000 1.000,00000000 496,85435999 1.496,85435999 0,00000000 0,00000000 1.496,85435999 14/08/2026
17/08/2026 1.000,00000000 1.000,00000000 497,37450000 1.497,37450000 0,00000000 0,00000000 1.497,37450000 17/08/2026
18/08/2026 1.000,00000000 1.000,00000000 497,89481999 1.497,89481999 0,00000000 0,00000000 1.497,89481999 18/08/2026
19/08/2026 1.000,00000000 1.000,00000000 498,41533000 1.498,41533000 0,00000000 0,00000000 1.498,41533000 19/08/2026
20/08/2026 1.000,00000000 1.000,00000000 498,93601000 1.498,93601000 0,00000000 0,00000000 1.498,93601000 20/08/2026
21/08/2026 1.000,00000000 1.000,00000000 499,45687999 1.499,45687999 0,00000000 0,00000000 1.499,45687999 21/08/2026
24/08/2026 1.000,00000000 1.000,00000000 499,97792000 1.499,97792000 0,00000000 0,00000000 1.499,97792000 24/08/2026
25/08/2026 1.000,00000000 1.000,00000000 500,49914999 1.500,49914999 0,00000000 0,00000000 1.500,49914999 25/08/2026
26/08/2026 1.000,00000000 1.000,00000000 501,02055999 1.501,02055999 0,00000000 0,00000000 1.501,02055999 26/08/2026
27/08/2026 1.000,00000000 1.000,00000000 501,54215000 1.501,54215000 0,00000000 0,00000000 1.501,54215000 27/08/2026
28/08/2026 1.000,00000000 1.000,00000000 502,06391999 1.502,06391999 0,00000000 0,00000000 1.502,06391999 28/08/2026
31/08/2026 1.000,00000000 1.000,00000000 502,58586999 1.502,58586999 0,00000000 0,00000000 1.502,58586999 31/08/2026
01/09/2026 1.000,00000000 1.000,00000000 503,10800000 1.503,10800000 0,00000000 0,00000000 1.503,10800000 01/09/2026
02/09/2026 1.000,00000000 1.000,00000000 503,63032000 1.503,63032000 0,00000000 0,00000000 1.503,63032000 02/09/2026
03/09/2026 1.000,00000000 1.000,00000000 504,15281999 1.504,15281999 0,00000000 0,00000000 1.504,15281999 03/09/2026
04/09/2026 1.000,00000000 1.000,00000000 504,67548999 1.504,67548999 0,00000000 0,00000000 1.504,67548999 04/09/2026
08/09/2026 1.000,00000000 1.000,00000000 505,19835000 1.505,19835000 0,00000000 0,00000000 1.505,19835000 08/09/2026
09/09/2026 1.000,00000000 1.000,00000000 505,72139000 1.505,72139000 0,00000000 0,00000000 1.505,72139000 09/09/2026
10/09/2026 1.000,00000000 1.000,00000000 506,24461999 1.506,24461999 0,00000000 0,00000000 1.506,24461999 10/09/2026
11/09/2026 1.000,00000000 1.000,00000000 506,76801999 1.506,76801999 0,00000000 0,00000000 1.506,76801999 11/09/2026
14/09/2026 1.000,00000000 1.000,00000000 507,29160999 1.507,29160999 0,00000000 0,00000000 1.507,29160999 14/09/2026
15/09/2026 1.000,00000000 1.000,00000000 507,81538000 1.507,81538000 0,00000000 0,00000000 1.507,81538000 15/09/2026
16/09/2026 1.000,00000000 1.000,00000000 508,33933000 1.508,33933000 0,00000000 0,00000000 1.508,33933000 16/09/2026
17/09/2026 1.000,00000000 1.000,00000000 508,86346000 1.508,86346000 0,00000000 0,00000000 1.508,86346000 17/09/2026
18/09/2026 1.000,00000000 1.000,00000000 509,38777999 1.509,38777999 0,00000000 0,00000000 1.509,38777999 18/09/2026
21/09/2026 1.000,00000000 1.000,00000000 509,91227000 1.509,91227000 0,00000000 0,00000000 1.509,91227000 21/09/2026
22/09/2026 1.000,00000000 1.000,00000000 510,43694999 1.510,43694999 0,00000000 0,00000000 1.510,43694999 22/09/2026
23/09/2026 1.000,00000000 1.000,00000000 510,96180999 1.510,96180999 0,00000000 0,00000000 1.510,96180999 23/09/2026
24/09/2026 1.000,00000000 1.000,00000000 511,48685999 1.511,48685999 0,00000000 0,00000000 1.511,48685999 24/09/2026
25/09/2026 1.000,00000000 1.000,00000000 512,01209000 1.512,01209000 0,00000000 0,00000000 1.512,01209000 25/09/2026
28/09/2026 1.000,00000000 1.000,00000000 512,53749000 1.512,53749000 0,00000000 0,00000000 1.512,53749000 28/09/2026
29/09/2026 1.000,00000000 1.000,00000000 513,06309000 1.513,06309000 0,00000000 0,00000000 1.513,06309000 29/09/2026
30/09/2026 1.000,00000000 1.000,00000000 513,58886000 1.513,58886000 0,00000000 0,00000000 1.513,58886000 30/09/2026
01/10/2026 1.000,00000000 1.000,00000000 514,11482000 1.514,11482000 0,00000000 0,00000000 1.514,11482000 01/10/2026
02/10/2026 1.000,00000000 1.000,00000000 514,64095999 1.514,64095999 0,00000000 0,00000000 1.514,64095999 02/10/2026
05/10/2026 1.000,00000000 1.000,00000000 515,16728000 1.515,16728000 0,00000000 0,00000000 1.515,16728000 05/10/2026
06/10/2026 1.000,00000000 1.000,00000000 515,69379000 1.515,69379000 0,00000000 0,00000000 1.515,69379000 06/10/2026
07/10/2026 1.000,00000000 1.000,00000000 516,22046999 1.516,22046999 0,00000000 0,00000000 1.516,22046999 07/10/2026
08/10/2026 1.000,00000000 1.000,00000000 516,74735000 1.516,74735000 0,00000000 0,00000000 1.516,74735000 08/10/2026
09/10/2026 1.000,00000000 1.000,00000000 517,27440000 1.517,27440000 0,00000000 0,00000000 1.517,27440000 09/10/2026
13/10/2026 1.000,00000000 1.000,00000000 517,80164000 1.517,80164000 0,00000000 0,00000000 1.517,80164000 13/10/2026
14/10/2026 1.000,00000000 1.000,00000000 518,32906000 1.518,32906000 0,00000000 0,00000000 1.518,32906000 14/10/2026
15/10/2026 1.000,00000000 1.000,00000000 518,85665999 1.518,85665999 0,00000000 0,00000000 1.518,85665999 15/10/2026
16/10/2026 1.000,00000000 1.000,00000000 519,38445000 1.519,38445000 0,00000000 0,00000000 1.519,38445000 16/10/2026
19/10/2026 1.000,00000000 1.000,00000000 519,91241999 1.519,91241999 0,00000000 0,00000000 1.519,91241999 19/10/2026
20/10/2026 1.000,00000000 1.000,00000000 520,44058000 1.520,44058000 0,00000000 0,00000000 1.520,44058000 20/10/2026
21/10/2026 1.000,00000000 1.000,00000000 520,96891000 1.520,96891000 0,00000000 0,00000000 1.520,96891000 21/10/2026
22/10/2026 1.000,00000000 1.000,00000000 521,49743000 1.521,49743000 0,00000000 0,00000000 1.521,49743000 22/10/2026
23/10/2026 1.000,00000000 1.000,00000000 522,02613999 1.522,02613999 0,00000000 0,00000000 1.522,02613999 23/10/2026
26/10/2026 1.000,00000000 1.000,00000000 522,55502999 1.522,55502999 0,00000000 0,00000000 1.522,55502999 26/10/2026
27/10/2026 1.000,00000000 1.000,00000000 523,08410000 1.523,08410000 0,00000000 0,00000000 1.523,08410000 27/10/2026
28/10/2026 1.000,00000000 1.000,00000000 523,61336000 1.523,61336000 0,00000000 0,00000000 1.523,61336000 28/10/2026
29/10/2026 1.000,00000000 1.000,00000000 524,14279999 1.524,14279999 0,00000000 0,00000000 1.524,14279999 29/10/2026
30/10/2026 1.000,00000000 1.000,00000000 524,67241999 1.524,67241999 0,00000000 0,00000000 1.524,67241999 30/10/2026
03/11/2026 1.000,00000000 1.000,00000000 525,20223000 1.525,20223000 0,00000000 0,00000000 1.525,20223000 03/11/2026
04/11/2026 1.000,00000000 1.000,00000000 525,73222000 1.525,73222000 0,00000000 0,00000000 1.525,73222000 04/11/2026
05/11/2026 1.000,00000000 1.000,00000000 526,26240000 1.526,26240000 0,00000000 0,00000000 1.526,26240000 05/11/2026
06/11/2026 1.000,00000000 1.000,00000000 526,79275999 1.526,79275999 0,00000000 0,00000000 1.526,79275999 06/11/2026
09/11/2026 1.000,00000000 1.000,00000000 527,32330999 1.527,32330999 0,00000000 0,00000000 1.527,32330999 09/11/2026
10/11/2026 1.000,00000000 1.000,00000000 527,85404000 1.527,85404000 0,00000000 0,00000000 1.527,85404000 10/11/2026
11/11/2026 1.000,00000000 1.000,00000000 528,38495000 1.528,38495000 0,00000000 0,00000000 1.528,38495000 11/11/2026
12/11/2026 1.000,00000000 1.000,00000000 528,91604999 1.528,91604999 0,00000000 0,00000000 1.528,91604999 12/11/2026
13/11/2026 1.000,00000000 1.000,00000000 529,44732999 1.529,44732999 0,00000000 0,00000000 1.529,44732999 13/11/2026
16/11/2026 1.000,00000000 1.000,00000000 529,97879999 1.529,97879999 0,00000000 0,00000000 1.529,97879999 16/11/2026
17/11/2026 1.000,00000000 1.000,00000000 530,51044999 1.530,51044999 0,00000000 0,00000000 1.530,51044999 17/11/2026
18/11/2026 1.000,00000000 1.000,00000000 531,04228999 1.531,04228999 0,00000000 0,00000000 1.531,04228999 18/11/2026
19/11/2026 1.000,00000000 1.000,00000000 531,57430999 1.531,57430999 0,00000000 0,00000000 1.531,57430999 19/11/2026
20/11/2026 1.000,00000000 1.000,00000000 532,10652000 1.532,10652000 0,00000000 0,00000000 1.532,10652000 20/11/2026
23/11/2026 1.000,00000000 1.000,00000000 532,63891000 1.532,63891000 0,00000000 0,00000000 1.532,63891000 23/11/2026
24/11/2026 1.000,00000000 1.000,00000000 533,17148999 1.533,17148999 0,00000000 0,00000000 1.533,17148999 24/11/2026
25/11/2026 1.000,00000000 1.000,00000000 533,70425000 1.533,70425000 0,00000000 0,00000000 1.533,70425000 25/11/2026
26/11/2026 1.000,00000000 1.000,00000000 534,23719000 1.534,23719000 0,00000000 0,00000000 1.534,23719000 26/11/2026
27/11/2026 1.000,00000000 1.000,00000000 534,77032999 1.534,77032999 0,00000000 0,00000000 1.534,77032999 27/11/2026
30/11/2026 1.000,00000000 1.000,00000000 535,30363999 1.535,30363999 0,00000000 0,00000000 1.535,30363999 30/11/2026
01/12/2026 1.000,00000000 1.000,00000000 535,83714999 1.535,83714999 0,00000000 0,00000000 1.535,83714999 01/12/2026
02/12/2026 1.000,00000000 1.000,00000000 536,37083000 1.536,37083000 0,00000000 0,00000000 1.536,37083000 02/12/2026
03/12/2026 1.000,00000000 1.000,00000000 536,90470999 1.536,90470999 0,00000000 0,00000000 1.536,90470999 03/12/2026
04/12/2026 1.000,00000000 1.000,00000000 537,43877000 1.537,43877000 0,00000000 0,00000000 1.537,43877000 04/12/2026
07/12/2026 1.000,00000000 1.000,00000000 537,97300999 1.537,97300999 0,00000000 0,00000000 1.537,97300999 07/12/2026
08/12/2026 1.000,00000000 1.000,00000000 538,50744000 1.538,50744000 0,00000000 0,00000000 1.538,50744000 08/12/2026
09/12/2026 1.000,00000000 1.000,00000000 539,04205999 1.539,04205999 0,00000000 0,00000000 1.539,04205999 09/12/2026
10/12/2026 1.000,00000000 1.000,00000000 539,57685999 1.539,57685999 0,00000000 0,00000000 1.539,57685999 10/12/2026
11/12/2026 1.000,00000000 1.000,00000000 540,11185000 1.540,11185000 0,00000000 0,00000000 1.540,11185000 11/12/2026
14/12/2026 1.000,00000000 1.000,00000000 540,64701999 1.540,64701999 0,00000000 0,00000000 1.540,64701999 14/12/2026
15/12/2026 1.000,00000000 1.000,00000000 541,18237999 1.541,18237999 0,00000000 0,00000000 1.541,18237999 15/12/2026
16/12/2026 1.000,00000000 1.000,00000000 541,71792999 1.541,71792999 0,00000000 0,00000000 1.541,71792999 16/12/2026
17/12/2026 1.000,00000000 1.000,00000000 542,25366000 1.542,25366000 0,00000000 0,00000000 1.542,25366000 17/12/2026
18/12/2026 1.000,00000000 1.000,00000000 542,78957000 1.542,78957000 0,00000000 0,00000000 1.542,78957000 18/12/2026
21/12/2026 1.000,00000000 1.000,00000000 543,32568000 1.543,32568000 0,00000000 0,00000000 1.543,32568000 21/12/2026
22/12/2026 1.000,00000000 1.000,00000000 543,86197000 1.543,86197000 0,00000000 0,00000000 1.543,86197000 22/12/2026
23/12/2026 1.000,00000000 1.000,00000000 544,39845000 1.544,39845000 0,00000000 0,00000000 1.544,39845000 23/12/2026
24/12/2026 1.000,00000000 1.000,00000000 544,93510999 1.544,93510999 0,00000000 0,00000000 1.544,93510999 24/12/2026
28/12/2026 1.000,00000000 1.000,00000000 545,47195999 1.545,47195999 0,00000000 0,00000000 1.545,47195999 28/12/2026
29/12/2026 1.000,00000000 1.000,00000000 546,00899000 1.546,00899000 0,00000000 0,00000000 1.546,00899000 29/12/2026
30/12/2026 1.000,00000000 1.000,00000000 546,54621999 1.546,54621999 0,00000000 0,00000000 1.546,54621999 30/12/2026
31/12/2026 1.000,00000000 1.000,00000000 547,08362999 1.547,08362999 0,00000000 0,00000000 1.547,08362999 31/12/2026
04/01/2027 1.000,00000000 1.000,00000000 547,62121999 1.547,62121999 0,00000000 0,00000000 1.547,62121999 04/01/2027
05/01/2027 1.000,00000000 1.000,00000000 548,15900000 1.548,15900000 0,00000000 0,00000000 1.548,15900000 05/01/2027
06/01/2027 1.000,00000000 1.000,00000000 548,69696999 1.548,69696999 0,00000000 0,00000000 1.548,69696999 06/01/2027
07/01/2027 1.000,00000000 1.000,00000000 549,23513000 1.549,23513000 0,00000000 0,00000000 1.549,23513000 07/01/2027
08/01/2027 1.000,00000000 1.000,00000000 549,77348000 1.549,77348000 0,00000000 0,00000000 1.549,77348000 08/01/2027
11/01/2027 1.000,00000000 1.000,00000000 550,31200999 1.550,31200999 0,00000000 0,00000000 1.550,31200999 11/01/2027
12/01/2027 1.000,00000000 1.000,00000000 550,85072000 1.550,85072000 0,00000000 0,00000000 1.550,85072000 12/01/2027
13/01/2027 1.000,00000000 1.000,00000000 551,38963000 1.551,38963000 0,00000000 0,00000000 1.551,38963000 13/01/2027
14/01/2027 1.000,00000000 1.000,00000000 551,92871999 1.551,92871999 0,00000000 0,00000000 1.551,92871999 14/01/2027
15/01/2027 1.000,00000000 1.000,00000000 552,46799999 1.552,46799999 0,00000000 0,00000000 1.552,46799999 15/01/2027
18/01/2027 1.000,00000000 1.000,00000000 553,00746999 1.553,00746999 0,00000000 0,00000000 1.553,00746999 18/01/2027
19/01/2027 1.000,00000000 1.000,00000000 553,54711999 1.553,54711999 0,00000000 0,00000000 1.553,54711999 19/01/2027
20/01/2027 1.000,00000000 1.000,00000000 554,08695999 1.554,08695999 0,00000000 0,00000000 1.554,08695999 20/01/2027
21/01/2027 1.000,00000000 1.000,00000000 554,62699000 1.554,62699000 0,00000000 0,00000000 1.554,62699000 21/01/2027
22/01/2027 1.000,00000000 1.000,00000000 555,16721000 1.555,16721000 0,00000000 0,00000000 1.555,16721000 22/01/2027
25/01/2027 1.000,00000000 1.000,00000000 555,70761999 1.555,70761999 0,00000000 0,00000000 1.555,70761999 25/01/2027
26/01/2027 1.000,00000000 1.000,00000000 556,24821000 1.556,24821000 0,00000000 0,00000000 1.556,24821000 26/01/2027
27/01/2027 1.000,00000000 1.000,00000000 556,78899000 1.556,78899000 0,00000000 0,00000000 1.556,78899000 27/01/2027
28/01/2027 1.000,00000000 1.000,00000000 557,32996000 1.557,32996000 0,00000000 0,00000000 1.557,32996000 28/01/2027
29/01/2027 1.000,00000000 1.000,00000000 557,87112000 1.557,87112000 0,00000000 0,00000000 1.557,87112000 29/01/2027
01/02/2027 1.000,00000000 1.000,00000000 558,41246000 1.558,41246000 0,00000000 0,00000000 1.558,41246000 01/02/2027
02/02/2027 1.000,00000000 1.000,00000000 558,95398999 1.558,95398999 0,00000000 0,00000000 1.558,95398999 02/02/2027
03/02/2027 1.000,00000000 1.000,00000000 559,49571000 1.559,49571000 0,00000000 0,00000000 1.559,49571000 03/02/2027
04/02/2027 1.000,00000000 1.000,00000000 560,03762000 1.560,03762000 0,00000000 0,00000000 1.560,03762000 04/02/2027
05/02/2027 1.000,00000000 1.000,00000000 560,57971999 1.560,57971999 0,00000000 0,00000000 1.560,57971999 05/02/2027
10/02/2027 1.000,00000000 1.000,00000000 561,12201000 1.561,12201000 0,00000000 0,00000000 1.561,12201000 10/02/2027
11/02/2027 1.000,00000000 1.000,00000000 561,66448000 1.561,66448000 0,00000000 0,00000000 1.561,66448000 11/02/2027
12/02/2027 1.000,00000000 1.000,00000000 562,20713999 1.562,20713999 0,00000000 0,00000000 1.562,20713999 12/02/2027
15/02/2027 1.000,00000000 1.000,00000000 562,74998999 1.562,74998999 0,00000000 0,00000000 1.562,74998999 15/02/2027
16/02/2027 1.000,00000000 1.000,00000000 563,29303000 1.563,29303000 0,00000000 0,00000000 1.563,29303000 16/02/2027
17/02/2027 1.000,00000000 1.000,00000000 563,83625999 1.563,83625999 0,00000000 0,00000000 1.563,83625999 17/02/2027
18/02/2027 1.000,00000000 1.000,00000000 564,37968000 1.564,37968000 0,00000000 0,00000000 1.564,37968000 18/02/2027
19/02/2027 1.000,00000000 1.000,00000000 564,92328999 1.564,92328999 0,00000000 0,00000000 1.564,92328999 19/02/2027
22/02/2027 1.000,00000000 1.000,00000000 565,46707999 1.565,46707999 0,00000000 0,00000000 1.565,46707999 22/02/2027
23/02/2027 1.000,00000000 1.000,00000000 566,01107000 1.566,01107000 0,00000000 0,00000000 1.566,01107000 23/02/2027
24/02/2027 1.000,00000000 1.000,00000000 566,55524000 1.566,55524000 0,00000000 0,00000000 1.566,55524000 24/02/2027
25/02/2027 1.000,00000000 1.000,00000000 567,09960000 1.567,09960000 0,00000000 0,00000000 1.567,09960000 25/02/2027
26/02/2027 1.000,00000000 1.000,00000000 567,64414999 1.567,64414999 0,00000000 0,00000000 1.567,64414999 26/02/2027
01/03/2027 1.000,00000000 1.000,00000000 568,18889000 1.568,18889000 0,00000000 0,00000000 1.568,18889000 01/03/2027
02/03/2027 1.000,00000000 1.000,00000000 568,73381999 1.568,73381999 0,00000000 0,00000000 1.568,73381999 02/03/2027
03/03/2027 1.000,00000000 1.000,00000000 569,27894000 1.569,27894000 0,00000000 0,00000000 1.569,27894000 03/03/2027
04/03/2027 1.000,00000000 1.000,00000000 569,82424999 1.569,82424999 0,00000000 0,00000000 1.569,82424999 04/03/2027
05/03/2027 1.000,00000000 1.000,00000000 570,36974999 1.570,36974999 0,00000000 0,00000000 1.570,36974999 05/03/2027
08/03/2027 1.000,00000000 1.000,00000000 570,91544000 1.570,91544000 0,00000000 0,00000000 1.570,91544000 08/03/2027
09/03/2027 1.000,00000000 1.000,00000000 571,46132000 1.571,46132000 0,00000000 0,00000000 1.571,46132000 09/03/2027
10/03/2027 1.000,00000000 1.000,00000000 572,00738000 1.572,00738000 0,00000000 0,00000000 1.572,00738000 10/03/2027
11/03/2027 1.000,00000000 1.000,00000000 572,55363999 1.572,55363999 0,00000000 0,00000000 1.572,55363999 11/03/2027
12/03/2027 1.000,00000000 1.000,00000000 573,10009000 1.573,10009000 0,00000000 0,00000000 1.573,10009000 12/03/2027
15/03/2027 1.000,00000000 1.000,00000000 573,64672000 1.573,64672000 0,00000000 0,00000000 1.573,64672000 15/03/2027
16/03/2027 1.000,00000000 1.000,00000000 574,19354999 1.574,19354999 0,00000000 0,00000000 1.574,19354999 16/03/2027
17/03/2027 1.000,00000000 1.000,00000000 574,74056999 1.574,74056999 0,00000000 0,00000000 1.574,74056999 17/03/2027
18/03/2027 1.000,00000000 1.000,00000000 575,28777000 1.575,28777000 0,00000000 0,00000000 1.575,28777000 18/03/2027
19/03/2027 1.000,00000000 1.000,00000000 575,83516999 1.575,83516999 0,00000000 0,00000000 1.575,83516999 19/03/2027
22/03/2027 1.000,00000000 1.000,00000000 576,38275999 1.576,38275999 0,00000000 0,00000000 1.576,38275999 22/03/2027
23/03/2027 1.000,00000000 1.000,00000000 576,93053000 1.576,93053000 0,00000000 0,00000000 1.576,93053000 23/03/2027
24/03/2027 1.000,00000000 1.000,00000000 577,47850000 1.577,47850000 0,00000000 0,00000000 1.577,47850000 24/03/2027
25/03/2027 1.000,00000000 1.000,00000000 578,02665999 1.578,02665999 0,00000000 0,00000000 1.578,02665999 25/03/2027
29/03/2027 1.000,00000000 1.000,00000000 578,57501000 1.578,57501000 0,00000000 0,00000000 1.578,57501000 29/03/2027
30/03/2027 1.000,00000000 1.000,00000000 579,12355000 1.579,12355000 0,00000000 0,00000000 1.579,12355000 30/03/2027
31/03/2027 1.000,00000000 1.000,00000000 579,67228000 1.579,67228000 0,00000000 0,00000000 1.579,67228000 31/03/2027
01/04/2027 1.000,00000000 1.000,00000000 580,22119999 1.580,22119999 0,00000000 0,00000000 1.580,22119999 01/04/2027
02/04/2027 1.000,00000000 1.000,00000000 580,77031000 1.580,77031000 0,00000000 0,00000000 1.580,77031000 02/04/2027
05/04/2027 1.000,00000000 1.000,00000000 581,31961000 1.581,31961000 0,00000000 0,00000000 1.581,31961000 05/04/2027
06/04/2027 1.000,00000000 1.000,00000000 581,86910000 1.581,86910000 0,00000000 0,00000000 1.581,86910000 06/04/2027
07/04/2027 1.000,00000000 1.000,00000000 582,41878999 1.582,41878999 0,00000000 0,00000000 1.582,41878999 07/04/2027
08/04/2027 1.000,00000000 1.000,00000000 582,96866000 1.582,96866000 0,00000000 0,00000000 1.582,96866000 08/04/2027
09/04/2027 1.000,00000000 1.000,00000000 583,51873000 1.583,51873000 0,00000000 0,00000000 1.583,51873000 09/04/2027
12/04/2027 1.000,00000000 1.000,00000000 584,06898000 1.584,06898000 0,00000000 0,00000000 1.584,06898000 12/04/2027
13/04/2027 1.000,00000000 1.000,00000000 584,61943000 1.584,61943000 0,00000000 0,00000000 1.584,61943000 13/04/2027
14/04/2027 1.000,00000000 1.000,00000000 585,17007000 1.585,17007000 0,00000000 0,00000000 1.585,17007000 14/04/2027
15/04/2027 1.000,00000000 1.000,00000000 585,72090000 1.585,72090000 0,00000000 0,00000000 1.585,72090000 15/04/2027
16/04/2027 1.000,00000000 1.000,00000000 586,27191999 1.586,27191999 0,00000000 0,00000000 1.586,27191999 16/04/2027
19/04/2027 1.000,00000000 1.000,00000000 586,82313999 1.586,82313999 0,00000000 0,00000000 1.586,82313999 19/04/2027
20/04/2027 1.000,00000000 1.000,00000000 587,37453999 1.587,37453999 0,00000000 0,00000000 1.587,37453999 20/04/2027
22/04/2027 1.000,00000000 1.000,00000000 587,92614000 1.587,92614000 0,00000000 0,00000000 1.587,92614000 22/04/2027
23/04/2027 1.000,00000000 1.000,00000000 588,47793000 1.588,47793000 0,00000000 0,00000000 1.588,47793000 23/04/2027
26/04/2027 1.000,00000000 1.000,00000000 589,02991000 1.589,02991000 0,00000000 0,00000000 1.589,02991000 26/04/2027
27/04/2027 1.000,00000000 1.000,00000000 589,58208000 1.589,58208000 0,00000000 0,00000000 1.589,58208000 27/04/2027
28/04/2027 1.000,00000000 1.000,00000000 590,13443999 1.590,13443999 0,00000000 0,00000000 1.590,13443999 28/04/2027
29/04/2027 1.000,00000000 1.000,00000000 590,68700000 1.590,68700000 0,00000000 0,00000000 1.590,68700000 29/04/2027
30/04/2027 1.000,00000000 1.000,00000000 591,23974999 1.591,23974999 0,00000000 0,00000000 1.591,23974999 30/04/2027
03/05/2027 1.000,00000000 1.000,00000000 591,79269000 1.591,79269000 0,00000000 0,00000000 1.591,79269000 03/05/2027
04/05/2027 1.000,00000000 1.000,00000000 592,34582000 1.592,34582000 0,00000000 0,00000000 1.592,34582000 04/05/2027
05/05/2027 1.000,00000000 1.000,00000000 592,89914000 1.592,89914000 0,00000000 0,00000000 1.592,89914000 05/05/2027
06/05/2027 1.000,00000000 1.000,00000000 593,45266000 1.593,45266000 0,00000000 0,00000000 1.593,45266000 06/05/2027
07/05/2027 1.000,00000000 1.000,00000000 594,00637000 1.594,00637000 0,00000000 0,00000000 1.594,00637000 07/05/2027
10/05/2027 1.000,00000000 1.000,00000000 594,56027000 1.594,56027000 0,00000000 0,00000000 1.594,56027000 10/05/2027
11/05/2027 1.000,00000000 1.000,00000000 595,11435999 1.595,11435999 0,00000000 0,00000000 1.595,11435999 11/05/2027
12/05/2027 1.000,00000000 1.000,00000000 595,66864999 1.595,66864999 0,00000000 0,00000000 1.595,66864999 12/05/2027
13/05/2027 1.000,00000000 1.000,00000000 596,22313000 1.596,22313000 0,00000000 0,00000000 1.596,22313000 13/05/2027
14/05/2027 1.000,00000000 1.000,00000000 596,77779999 1.596,77779999 0,00000000 0,00000000 1.596,77779999 14/05/2027
17/05/2027 1.000,00000000 1.000,00000000 597,33267000 1.597,33267000 0,00000000 0,00000000 1.597,33267000 17/05/2027
18/05/2027 1.000,00000000 1.000,00000000 597,88772000 1.597,88772000 0,00000000 0,00000000 1.597,88772000 18/05/2027
19/05/2027 1.000,00000000 1.000,00000000 598,44297000 1.598,44297000 0,00000000 0,00000000 1.598,44297000 19/05/2027
20/05/2027 1.000,00000000 1.000,00000000 598,99842000 1.598,99842000 0,00000000 0,00000000 1.598,99842000 20/05/2027
21/05/2027 1.000,00000000 1.000,00000000 599,55405000 1.599,55405000 0,00000000 0,00000000 1.599,55405000 21/05/2027
24/05/2027 1.000,00000000 1.000,00000000 600,10987999 1.600,10987999 0,00000000 0,00000000 1.600,10987999 24/05/2027
25/05/2027 1.000,00000000 1.000,00000000 600,66590000 1.600,66590000 0,00000000 0,00000000 1.600,66590000 25/05/2027
26/05/2027 1.000,00000000 1.000,00000000 601,22212000 1.601,22212000 0,00000000 0,00000000 1.601,22212000 26/05/2027
28/05/2027 1.000,00000000 1.000,00000000 601,77853000 1.601,77853000 0,00000000 0,00000000 1.601,77853000 28/05/2027
31/05/2027 1.000,00000000 1.000,00000000 602,33513000 1.602,33513000 0,00000000 0,00000000 1.602,33513000 31/05/2027
01/06/2027 1.000,00000000 1.000,00000000 602,89192000 1.602,89192000 0,00000000 0,00000000 1.602,89192000 01/06/2027
02/06/2027 1.000,00000000 1.000,00000000 603,44890999 1.603,44890999 0,00000000 0,00000000 1.603,44890999 02/06/2027
03/06/2027 1.000,00000000 1.000,00000000 604,00609999 1.604,00609999 0,00000000 0,00000000 1.604,00609999 03/06/2027
04/06/2027 1.000,00000000 1.000,00000000 604,56346999 1.604,56346999 0,00000000 0,00000000 1.604,56346999 04/06/2027
07/06/2027 1.000,00000000 1.000,00000000 605,12103999 1.605,12103999 0,00000000 0,00000000 1.605,12103999 07/06/2027
08/06/2027 1.000,00000000 1.000,00000000 605,67879999 1.605,67879999 0,00000000 0,00000000 1.605,67879999 08/06/2027
09/06/2027 1.000,00000000 1.000,00000000 606,23676000 1.606,23676000 0,00000000 0,00000000 1.606,23676000 09/06/2027
10/06/2027 1.000,00000000 1.000,00000000 606,79491000 1.606,79491000 0,00000000 0,00000000 1.606,79491000 10/06/2027
11/06/2027 1.000,00000000 1.000,00000000 607,35325999 1.607,35325999 0,00000000 0,00000000 1.607,35325999 11/06/2027
14/06/2027 1.000,00000000 1.000,00000000 607,91180000 1.607,91180000 0,00000000 0,00000000 1.607,91180000 14/06/2027
15/06/2027 1.000,00000000 1.000,00000000 608,47052999 1.608,47052999 0,00000000 0,00000000 1.608,47052999 15/06/2027
16/06/2027 1.000,00000000 1.000,00000000 609,02945999 1.609,02945999 0,00000000 0,00000000 1.609,02945999 16/06/2027
17/06/2027 1.000,00000000 1.000,00000000 609,58858000 1.609,58858000 0,00000000 0,00000000 1.609,58858000 17/06/2027
18/06/2027 1.000,00000000 1.000,00000000 610,14789999 1.610,14789999 0,00000000 0,00000000 1.610,14789999 18/06/2027
21/06/2027 1.000,00000000 1.000,00000000 610,70740999 1.610,70740999 0,00000000 0,00000000 1.610,70740999 21/06/2027
22/06/2027 1.000,00000000 1.000,00000000 611,26711000 1.611,26711000 0,00000000 0,00000000 1.611,26711000 22/06/2027
23/06/2027 1.000,00000000 1.000,00000000 611,82700999 1.611,82700999 0,00000000 0,00000000 1.611,82700999 23/06/2027
24/06/2027 1.000,00000000 1.000,00000000 612,38709999 1.612,38709999 0,00000000 0,00000000 1.612,38709999 24/06/2027
25/06/2027 1.000,00000000 1.000,00000000 612,94738999 1.612,94738999 0,00000000 0,00000000 1.612,94738999 25/06/2027
28/06/2027 1.000,00000000 1.000,00000000 613,50788000 1.613,50788000 0,00000000 0,00000000 1.613,50788000 28/06/2027
29/06/2027 1.000,00000000 1.000,00000000 614,06855000 1.614,06855000 0,00000000 0,00000000 1.614,06855000 29/06/2027
30/06/2027 1.000,00000000 1.000,00000000 614,62942999 1.614,62942999 0,00000000 0,00000000 1.614,62942999 30/06/2027
01/07/2027 1.000,00000000 1.000,00000000 615,19049000 1.615,19049000 0,00000000 0,00000000 1.615,19049000 01/07/2027
02/07/2027 1.000,00000000 1.000,00000000 615,75175999 1.615,75175999 0,00000000 0,00000000 1.615,75175999 02/07/2027
05/07/2027 1.000,00000000 1.000,00000000 616,31320999 1.616,31320999 0,00000000 0,00000000 1.616,31320999 05/07/2027
06/07/2027 1.000,00000000 1.000,00000000 616,87486999 1.616,87486999 0,00000000 0,00000000 1.616,87486999 06/07/2027
07/07/2027 1.000,00000000 1.000,00000000 617,43670999 1.617,43670999 0,00000000 0,00000000 1.617,43670999 07/07/2027
08/07/2027 1.000,00000000 1.000,00000000 617,99875999 1.617,99875999 0,00000000 0,00000000 1.617,99875999 08/07/2027
09/07/2027 1.000,00000000 1.000,00000000 618,56100000 1.618,56100000 0,00000000 0,00000000 1.618,56100000 09/07/2027
12/07/2027 1.000,00000000 1.000,00000000 619,12343000 1.619,12343000 0,00000000 0,00000000 1.619,12343000 12/07/2027
13/07/2027 1.000,00000000 1.000,00000000 619,68605999 1.619,68605999 0,00000000 0,00000000 1.619,68605999 13/07/2027
14/07/2027 1.000,00000000 1.000,00000000 620,24888000 1.620,24888000 0,00000000 0,00000000 1.620,24888000 14/07/2027
15/07/2027 1.000,00000000 1.000,00000000 620,81190000 1.620,81190000 0,00000000 0,00000000 1.620,81190000 15/07/2027
16/07/2027 1.000,00000000 1.000,00000000 621,37511999 1.621,37511999 0,00000000 0,00000000 1.621,37511999 16/07/2027
19/07/2027 1.000,00000000 1.000,00000000 621,93853000 1.621,93853000 0,00000000 0,00000000 1.621,93853000 19/07/2027
20/07/2027 1.000,00000000 1.000,00000000 622,50213999 1.622,50213999 0,00000000 0,00000000 1.622,50213999 20/07/2027
21/07/2027 1.000,00000000 1.000,00000000 623,06594000 1.623,06594000 0,00000000 0,00000000 1.623,06594000 21/07/2027
22/07/2027 1.000,00000000 1.000,00000000 623,62994000 1.623,62994000 0,00000000 0,00000000 1.623,62994000 22/07/2027
23/07/2027 1.000,00000000 1.000,00000000 624,19413999 1.624,19413999 0,00000000 0,00000000 1.624,19413999 23/07/2027
26/07/2027 1.000,00000000 1.000,00000000 624,75853000 1.624,75853000 0,00000000 0,00000000 1.624,75853000 26/07/2027
27/07/2027 1.000,00000000 1.000,00000000 625,32311000 1.625,32311000 0,00000000 0,00000000 1.625,32311000 27/07/2027
28/07/2027 1.000,00000000 1.000,00000000 625,88789999 1.625,88789999 0,00000000 0,00000000 1.625,88789999 28/07/2027
29/07/2027 1.000,00000000 1.000,00000000 626,45287999 1.626,45287999 0,00000000 0,00000000 1.626,45287999 29/07/2027
30/07/2027 1.000,00000000 1.000,00000000 627,01805000 1.627,01805000 0,00000000 0,00000000 1.627,01805000 30/07/2027
02/08/2027 1.000,00000000 1.000,00000000 627,58343000 1.627,58343000 0,00000000 0,00000000 1.627,58343000 02/08/2027
03/08/2027 1.000,00000000 1.000,00000000 628,14900000 1.628,14900000 0,00000000 0,00000000 1.628,14900000 03/08/2027
04/08/2027 1.000,00000000 1.000,00000000 628,71476000 1.628,71476000 0,00000000 0,00000000 1.628,71476000 04/08/2027
05/08/2027 1.000,00000000 1.000,00000000 629,28072000 1.629,28072000 0,00000000 0,00000000 1.629,28072000 05/08/2027
06/08/2027 1.000,00000000 1.000,00000000 629,84688000 1.629,84688000 0,00000000 0,00000000 1.629,84688000 06/08/2027
09/08/2027 1.000,00000000 1.000,00000000 630,41323999 1.630,41323999 0,00000000 0,00000000 1.630,41323999 09/08/2027
10/08/2027 1.000,00000000 1.000,00000000 630,97979000 1.630,97979000 0,00000000 0,00000000 1.630,97979000 10/08/2027
11/08/2027 1.000,00000000 1.000,00000000 631,54653999 1.631,54653999 0,00000000 0,00000000 1.631,54653999 11/08/2027
12/08/2027 1.000,00000000 1.000,00000000 632,11348000 1.632,11348000 0,00000000 0,00000000 1.632,11348000 12/08/2027
13/08/2027 1.000,00000000 1.000,00000000 632,68062999 1.632,68062999 0,00000000 0,00000000 1.632,68062999 13/08/2027
16/08/2027 1.000,00000000 1.000,00000000 633,24797000 1.633,24797000 0,00000000 0,00000000 1.633,24797000 16/08/2027
17/08/2027 1.000,00000000 1.000,00000000 633,81551000 1.633,81551000 0,00000000 0,00000000 1.633,81551000 17/08/2027
18/08/2027 1.000,00000000 1.000,00000000 634,38324000 1.634,38324000 0,00000000 0,00000000 1.634,38324000 18/08/2027
19/08/2027 1.000,00000000 1.000,00000000 634,95116999 1.634,95116999 0,00000000 0,00000000 1.634,95116999 19/08/2027
20/08/2027 1.000,00000000 1.000,00000000 635,51929999 1.635,51929999 0,00000000 0,00000000 1.635,51929999 20/08/2027
23/08/2027 1.000,00000000 1.000,00000000 636,08762999 1.636,08762999 0,00000000 0,00000000 1.636,08762999 23/08/2027
24/08/2027 1.000,00000000 1.000,00000000 636,65614999 1.636,65614999 0,00000000 0,00000000 1.636,65614999 24/08/2027
25/08/2027 1.000,00000000 1.000,00000000 637,22487000 1.637,22487000 0,00000000 0,00000000 1.637,22487000 25/08/2027
26/08/2027 1.000,00000000 1.000,00000000 637,79378999 1.637,79378999 0,00000000 0,00000000 1.637,79378999 26/08/2027
27/08/2027 1.000,00000000 1.000,00000000 638,36291000 1.638,36291000 0,00000000 0,00000000 1.638,36291000 27/08/2027
30/08/2027 1.000,00000000 1.000,00000000 638,93222000 1.638,93222000 0,00000000 0,00000000 1.638,93222000 30/08/2027
31/08/2027 1.000,00000000 1.000,00000000 639,50174000 1.639,50174000 0,00000000 0,00000000 1.639,50174000 31/08/2027
01/09/2027 1.000,00000000 1.000,00000000 640,07145000 1.640,07145000 0,00000000 0,00000000 1.640,07145000 01/09/2027
02/09/2027 1.000,00000000 1.000,00000000 640,64136000 1.640,64136000 0,00000000 0,00000000 1.640,64136000 02/09/2027
03/09/2027 1.000,00000000 1.000,00000000 641,21146000 1.641,21146000 0,00000000 0,00000000 1.641,21146000 03/09/2027
06/09/2027 1.000,00000000 1.000,00000000 641,78177000 1.641,78177000 0,00000000 0,00000000 1.641,78177000 06/09/2027
08/09/2027 1.000,00000000 1.000,00000000 642,35226999 1.642,35226999 0,00000000 0,00000000 1.642,35226999 08/09/2027
09/09/2027 1.000,00000000 1.000,00000000 642,92296999 1.642,92296999 0,00000000 0,00000000 1.642,92296999 09/09/2027
10/09/2027 1.000,00000000 1.000,00000000 643,49386999 1.643,49386999 0,00000000 0,00000000 1.643,49386999 10/09/2027
13/09/2027 1.000,00000000 1.000,00000000 644,06497000 1.644,06497000 0,00000000 0,00000000 1.644,06497000 13/09/2027
14/09/2027 1.000,00000000 1.000,00000000 644,63625999 1.644,63625999 0,00000000 0,00000000 1.644,63625999 14/09/2027
15/09/2027 1.000,00000000 1.000,00000000 645,20775999 1.645,20775999 0,00000000 0,00000000 1.645,20775999 15/09/2027
16/09/2027 1.000,00000000 1.000,00000000 645,77944999 1.645,77944999 0,00000000 0,00000000 1.645,77944999 16/09/2027
17/09/2027 1.000,00000000 1.000,00000000 646,35134000 1.646,35134000 0,00000000 0,00000000 1.646,35134000 17/09/2027
20/09/2027 1.000,00000000 1.000,00000000 646,92342999 1.646,92342999 0,00000000 0,00000000 1.646,92342999 20/09/2027
21/09/2027 1.000,00000000 1.000,00000000 647,49572000 1.647,49572000 0,00000000 0,00000000 1.647,49572000 21/09/2027
22/09/2027 1.000,00000000 1.000,00000000 648,06820999 1.648,06820999 0,00000000 0,00000000 1.648,06820999 22/09/2027
23/09/2027 1.000,00000000 1.000,00000000 648,64089999 1.648,64089999 0,00000000 0,00000000 1.648,64089999 23/09/2027
24/09/2027 1.000,00000000 1.000,00000000 649,21379000 1.649,21379000 0,00000000 0,00000000 1.649,21379000 24/09/2027
27/09/2027 1.000,00000000 1.000,00000000 649,78687000 1.649,78687000 0,00000000 0,00000000 1.649,78687000 27/09/2027
28/09/2027 1.000,00000000 1.000,00000000 650,36015999 1.650,36015999 0,00000000 0,00000000 1.650,36015999 28/09/2027
29/09/2027 1.000,00000000 1.000,00000000 650,93363999 1.650,93363999 0,00000000 0,00000000 1.650,93363999 29/09/2027
30/09/2027 1.000,00000000 1.000,00000000 651,50731999 1.651,50731999 0,00000000 0,00000000 1.651,50731999 30/09/2027
01/10/2027 1.000,00000000 1.000,00000000 652,08120000 1.652,08120000 0,00000000 0,00000000 1.652,08120000 01/10/2027
04/10/2027 1.000,00000000 1.000,00000000 652,65529000 1.652,65529000 0,00000000 0,00000000 1.652,65529000 04/10/2027
05/10/2027 1.000,00000000 1.000,00000000 653,22957000 1.653,22957000 0,00000000 0,00000000 1.653,22957000 05/10/2027
06/10/2027 1.000,00000000 1.000,00000000 653,80404999 1.653,80404999 0,00000000 0,00000000 1.653,80404999 06/10/2027
07/10/2027 1.000,00000000 1.000,00000000 654,37872999 1.654,37872999 0,00000000 0,00000000 1.654,37872999 07/10/2027
08/10/2027 1.000,00000000 1.000,00000000 654,95360999 1.654,95360999 0,00000000 0,00000000 1.654,95360999 08/10/2027
11/10/2027 1.000,00000000 1.000,00000000 655,52869000 1.655,52869000 0,00000000 0,00000000 1.655,52869000 11/10/2027
13/10/2027 1.000,00000000 1.000,00000000 656,10397000 1.656,10397000 0,00000000 0,00000000 1.656,10397000 13/10/2027
14/10/2027 1.000,00000000 1.000,00000000 656,67944999 1.656,67944999 0,00000000 0,00000000 1.656,67944999 14/10/2027
15/10/2027 1.000,00000000 1.000,00000000 657,25513000 1.657,25513000 0,00000000 0,00000000 1.657,25513000 15/10/2027
18/10/2027 1.000,00000000 1.000,00000000 657,83100999 1.657,83100999 0,00000000 0,00000000 1.657,83100999 18/10/2027
19/10/2027 1.000,00000000 1.000,00000000 658,40708999 1.658,40708999 0,00000000 0,00000000 1.658,40708999 19/10/2027
20/10/2027 1.000,00000000 1.000,00000000 658,98337000 1.658,98337000 0,00000000 0,00000000 1.658,98337000 20/10/2027
21/10/2027 1.000,00000000 1.000,00000000 659,55984999 1.659,55984999 0,00000000 0,00000000 1.659,55984999 21/10/2027
22/10/2027 1.000,00000000 1.000,00000000 660,13652999 1.660,13652999 0,00000000 0,00000000 1.660,13652999 22/10/2027
25/10/2027 1.000,00000000 1.000,00000000 660,71341000 1.660,71341000 0,00000000 0,00000000 1.660,71341000 25/10/2027
26/10/2027 1.000,00000000 1.000,00000000 661,29048999 1.661,29048999 0,00000000 0,00000000 1.661,29048999 26/10/2027
27/10/2027 1.000,00000000 1.000,00000000 661,86776999 1.661,86776999 0,00000000 0,00000000 1.661,86776999 27/10/2027
28/10/2027 1.000,00000000 1.000,00000000 662,44524999 1.662,44524999 0,00000000 0,00000000 1.662,44524999 28/10/2027
29/10/2027 1.000,00000000 1.000,00000000 663,02293999 1.663,02293999 0,00000000 0,00000000 1.663,02293999 29/10/2027
01/11/2027 1.000,00000000 1.000,00000000 663,60082000 1.663,60082000 0,00000000 0,00000000 1.663,60082000 01/11/2027
03/11/2027 1.000,00000000 1.000,00000000 664,17889999 1.664,17889999 0,00000000 0,00000000 1.664,17889999 03/11/2027
04/11/2027 1.000,00000000 1.000,00000000 664,75719000 1.664,75719000 0,00000000 0,00000000 1.664,75719000 04/11/2027
05/11/2027 1.000,00000000 1.000,00000000 665,33568000 1.665,33568000 0,00000000 0,00000000 1.665,33568000 05/11/2027
08/11/2027 1.000,00000000 1.000,00000000 665,91435999 1.665,91435999 0,00000000 0,00000000 1.665,91435999 08/11/2027
09/11/2027 1.000,00000000 1.000,00000000 666,49324999 1.666,49324999 0,00000000 0,00000000 1.666,49324999 09/11/2027
10/11/2027 1.000,00000000 1.000,00000000 667,07234000 1.667,07234000 0,00000000 0,00000000 1.667,07234000 10/11/2027
11/11/2027 1.000,00000000 1.000,00000000 667,65162999 1.667,65162999 0,00000000 0,00000000 1.667,65162999 11/11/2027
12/11/2027 1.000,00000000 1.000,00000000 668,23113000 1.668,23113000 0,00000000 0,00000000 1.668,23113000 12/11/2027
16/11/2027 1.000,00000000 1.000,00000000 668,81082000 1.668,81082000 0,00000000 0,00000000 1.668,81082000 16/11/2027
17/11/2027 1.000,00000000 1.000,00000000 669,39071000 1.669,39071000 0,00000000 0,00000000 1.669,39071000 17/11/2027
18/11/2027 1.000,00000000 1.000,00000000 669,97081000 1.669,97081000 0,00000000 0,00000000 1.669,97081000 18/11/2027
19/11/2027 1.000,00000000 1.000,00000000 670,55110999 1.670,55110999 0,00000000 0,00000000 1.670,55110999 19/11/2027
22/11/2027 1.000,00000000 1.000,00000000 671,13161000 1.671,13161000 0,00000000 0,00000000 1.671,13161000 22/11/2027
23/11/2027 1.000,00000000 1.000,00000000 671,71231000 1.671,71231000 0,00000000 0,00000000 1.671,71231000 23/11/2027
24/11/2027 1.000,00000000 1.000,00000000 672,29320999 1.672,29320999 0,00000000 0,00000000 1.672,29320999 24/11/2027
25/11/2027 1.000,00000000 1.000,00000000 672,87432000 1.672,87432000 0,00000000 0,00000000 1.672,87432000 25/11/2027
26/11/2027 1.000,00000000 1.000,00000000 673,45562999 1.673,45562999 0,00000000 0,00000000 1.673,45562999 26/11/2027
29/11/2027 1.000,00000000 1.000,00000000 674,03712999 1.674,03712999 0,00000000 0,00000000 1.674,03712999 29/11/2027
30/11/2027 1.000,00000000 1.000,00000000 674,61884999 1.674,61884999 0,00000000 0,00000000 1.674,61884999 30/11/2027
01/12/2027 1.000,00000000 1.000,00000000 675,20076000 1.675,20076000 0,00000000 0,00000000 1.675,20076000 01/12/2027
02/12/2027 1.000,00000000 1.000,00000000 675,78286999 1.675,78286999 0,00000000 0,00000000 1.675,78286999 02/12/2027
03/12/2027 1.000,00000000 1.000,00000000 676,36518999 1.676,36518999 0,00000000 0,00000000 1.676,36518999 03/12/2027
06/12/2027 1.000,00000000 1.000,00000000 676,94770999 1.676,94770999 0,00000000 0,00000000 1.676,94770999 06/12/2027
07/12/2027 1.000,00000000 1.000,00000000 677,53043999 1.677,53043999 0,00000000 0,00000000 1.677,53043999 07/12/2027
08/12/2027 1.000,00000000 1.000,00000000 678,11335999 1.678,11335999 0,00000000 0,00000000 1.678,11335999 08/12/2027
09/12/2027 1.000,00000000 1.000,00000000 678,69649000 1.678,69649000 0,00000000 0,00000000 1.678,69649000 09/12/2027
10/12/2027 1.000,00000000 1.000,00000000 679,27982000 1.679,27982000 0,00000000 0,00000000 1.679,27982000 10/12/2027
13/12/2027 1.000,00000000 1.000,00000000 679,86334999 1.679,86334999 0,00000000 0,00000000 1.679,86334999 13/12/2027
14/12/2027 1.000,00000000 1.000,00000000 680,44708999 1.680,44708999 0,00000000 0,00000000 1.680,44708999 14/12/2027
15/12/2027 1.000,00000000 1.000,00000000 681,03102999 1.681,03102999 0,00000000 0,00000000 1.681,03102999 15/12/2027
16/12/2027 1.000,00000000 1.000,00000000 681,61517000 1.681,61517000 0,00000000 0,00000000 1.681,61517000 16/12/2027
17/12/2027 1.000,00000000 1.000,00000000 682,19951000 1.682,19951000 0,00000000 0,00000000 1.682,19951000 17/12/2027
20/12/2027 1.000,00000000 1.000,00000000 682,78405999 1.682,78405999 0,00000000 0,00000000 1.682,78405999 20/12/2027
21/12/2027 1.000,00000000 1.000,00000000 683,36881000 1.683,36881000 0,00000000 0,00000000 1.683,36881000 21/12/2027
22/12/2027 1.000,00000000 1.000,00000000 683,95376000 1.683,95376000 0,00000000 0,00000000 1.683,95376000 22/12/2027
23/12/2027 1.000,00000000 1.000,00000000 684,53892000 1.684,53892000 0,00000000 0,00000000 1.684,53892000 23/12/2027
24/12/2027 1.000,00000000 1.000,00000000 685,12428000 1.685,12428000 0,00000000 0,00000000 1.685,12428000 24/12/2027
27/12/2027 1.000,00000000 1.000,00000000 685,70983999 1.685,70983999 0,00000000 0,00000000 1.685,70983999 27/12/2027
28/12/2027 1.000,00000000 1.000,00000000 686,29560999 1.686,29560999 0,00000000 0,00000000 1.686,29560999 28/12/2027
29/12/2027 1.000,00000000 1.000,00000000 686,88158000 1.686,88158000 686,88158000 1.000,00000000 0,00000000 29/12/2027
Planilha Excel
VOLTAR