Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
29/12/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000
30/12/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000
31/12/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000
03/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000
04/01/2022 1.000,00000000 1.000,00000000 0,34749000 1.000,34749000 0,00000000 0,00000000 1.000,34749000
05/01/2022 1.000,00000000 1.000,00000000 0,69509999 1.000,69509999 0,00000000 0,00000000 1.000,69509999
06/01/2022 1.000,00000000 1.000,00000000 1,04283000 1.001,04283000 0,00000000 0,00000000 1.001,04283000
07/01/2022 1.000,00000000 1.000,00000000 1,39068000 1.001,39068000 0,00000000 0,00000000 1.001,39068000
10/01/2022 1.000,00000000 1.000,00000000 1,73866000 1.001,73866000 0,00000000 0,00000000 1.001,73866000
11/01/2022 1.000,00000000 1.000,00000000 2,08674999 1.002,08674999 0,00000000 0,00000000 1.002,08674999
12/01/2022 1.000,00000000 1.000,00000000 2,43496999 1.002,43496999 0,00000000 0,00000000 1.002,43496999
13/01/2022 1.000,00000000 1.000,00000000 2,78329999 1.002,78329999 0,00000000 0,00000000 1.002,78329999
14/01/2022 1.000,00000000 1.000,00000000 3,13176000 1.003,13176000 0,00000000 0,00000000 1.003,13176000
17/01/2022 1.000,00000000 1.000,00000000 3,48034000 1.003,48034000 0,00000000 0,00000000 1.003,48034000
18/01/2022 1.000,00000000 1.000,00000000 3,82904000 1.003,82904000 0,00000000 0,00000000 1.003,82904000
19/01/2022 1.000,00000000 1.000,00000000 4,17785999 1.004,17785999 0,00000000 0,00000000 1.004,17785999
20/01/2022 1.000,00000000 1.000,00000000 4,52680000 1.004,52680000 0,00000000 0,00000000 1.004,52680000
21/01/2022 1.000,00000000 1.000,00000000 4,87586000 1.004,87586000 0,00000000 0,00000000 1.004,87586000
24/01/2022 1.000,00000000 1.000,00000000 5,22504999 1.005,22504999 0,00000000 0,00000000 1.005,22504999
25/01/2022 1.000,00000000 1.000,00000000 5,57435000 1.005,57435000 0,00000000 0,00000000 1.005,57435000
26/01/2022 1.000,00000000 1.000,00000000 5,92378000 1.005,92378000 0,00000000 0,00000000 1.005,92378000
27/01/2022 1.000,00000000 1.000,00000000 6,27332999 1.006,27332999 0,00000000 0,00000000 1.006,27332999
28/01/2022 1.000,00000000 1.000,00000000 6,62300000 1.006,62300000 0,00000000 0,00000000 1.006,62300000
31/01/2022 1.000,00000000 1.000,00000000 6,97279000 1.006,97279000 0,00000000 0,00000000 1.006,97279000
01/02/2022 1.000,00000000 1.000,00000000 7,32270000 1.007,32270000 0,00000000 0,00000000 1.007,32270000
02/02/2022 1.000,00000000 1.000,00000000 7,67274000 1.007,67274000 0,00000000 0,00000000 1.007,67274000
03/02/2022 1.000,00000000 1.000,00000000 8,02288999 1.008,02288999 0,00000000 0,00000000 1.008,02288999
04/02/2022 1.000,00000000 1.000,00000000 8,37317000 1.008,37317000 0,00000000 0,00000000 1.008,37317000
07/02/2022 1.000,00000000 1.000,00000000 8,72356999 1.008,72356999 0,00000000 0,00000000 1.008,72356999
08/02/2022 1.000,00000000 1.000,00000000 9,12876000 1.009,12876000 0,00000000 0,00000000 1.009,12876000
09/02/2022 1.000,00000000 1.000,00000000 9,53409999 1.009,53409999 0,00000000 0,00000000 1.009,53409999
10/02/2022 1.000,00000000 1.000,00000000 9,93960999 1.009,93960999 0,00000000 0,00000000 1.009,93960999
11/02/2022 1.000,00000000 1.000,00000000 10,34527999 1.010,34527999 0,00000000 0,00000000 1.010,34527999
14/02/2022 1.000,00000000 1.000,00000000 10,75111999 1.010,75111999 0,00000000 0,00000000 1.010,75111999
15/02/2022 1.000,00000000 1.000,00000000 11,15712000 1.011,15712000 0,00000000 0,00000000 1.011,15712000
16/02/2022 1.000,00000000 1.000,00000000 11,56328000 1.011,56328000 0,00000000 0,00000000 1.011,56328000
17/02/2022 1.000,00000000 1.000,00000000 11,96960000 1.011,96960000 0,00000000 0,00000000 1.011,96960000
18/02/2022 1.000,00000000 1.000,00000000 12,37609000 1.012,37609000 0,00000000 0,00000000 1.012,37609000
21/02/2022 1.000,00000000 1.000,00000000 12,78274000 1.012,78274000 0,00000000 0,00000000 1.012,78274000
22/02/2022 1.000,00000000 1.000,00000000 13,18956000 1.013,18956000 0,00000000 0,00000000 1.013,18956000
23/02/2022 1.000,00000000 1.000,00000000 13,59653999 1.013,59653999 0,00000000 0,00000000 1.013,59653999
24/02/2022 1.000,00000000 1.000,00000000 14,00368000 1.014,00368000 0,00000000 0,00000000 1.014,00368000
25/02/2022 1.000,00000000 1.000,00000000 14,41098000 1.014,41098000 0,00000000 0,00000000 1.014,41098000
02/03/2022 1.000,00000000 1.000,00000000 14,81844999 1.014,81844999 0,00000000 0,00000000 1.014,81844999
03/03/2022 1.000,00000000 1.000,00000000 15,22607999 1.015,22607999 0,00000000 0,00000000 1.015,22607999
04/03/2022 1.000,00000000 1.000,00000000 15,63387999 1.015,63387999 0,00000000 0,00000000 1.015,63387999
07/03/2022 1.000,00000000 1.000,00000000 16,04183999 1.016,04183999 0,00000000 0,00000000 1.016,04183999
08/03/2022 1.000,00000000 1.000,00000000 16,44996000 1.016,44996000 0,00000000 0,00000000 1.016,44996000
09/03/2022 1.000,00000000 1.000,00000000 16,85825000 1.016,85825000 0,00000000 0,00000000 1.016,85825000
10/03/2022 1.000,00000000 1.000,00000000 17,26669999 1.017,26669999 0,00000000 0,00000000 1.017,26669999
11/03/2022 1.000,00000000 1.000,00000000 17,67531999 1.017,67531999 0,00000000 0,00000000 1.017,67531999
14/03/2022 1.000,00000000 1.000,00000000 18,08410000 1.018,08410000 0,00000000 0,00000000 1.018,08410000
15/03/2022 1.000,00000000 1.000,00000000 18,49304000 1.018,49304000 0,00000000 0,00000000 1.018,49304000
16/03/2022 1.000,00000000 1.000,00000000 18,90214999 1.018,90214999 0,00000000 0,00000000 1.018,90214999
17/03/2022 1.000,00000000 1.000,00000000 19,31141999 1.019,31141999 0,00000000 0,00000000 1.019,31141999
18/03/2022 1.000,00000000 1.000,00000000 19,72086000 1.019,72086000 0,00000000 0,00000000 1.019,72086000
21/03/2022 1.000,00000000 1.000,00000000 20,13046000 1.020,13046000 0,00000000 0,00000000 1.020,13046000
22/03/2022 1.000,00000000 1.000,00000000 20,57665999 1.020,57665999 0,00000000 0,00000000 1.020,57665999
23/03/2022 1.000,00000000 1.000,00000000 21,02304999 1.021,02304999 0,00000000 0,00000000 1.021,02304999
24/03/2022 1.000,00000000 1.000,00000000 21,46962999 1.021,46962999 0,00000000 0,00000000 1.021,46962999
25/03/2022 1.000,00000000 1.000,00000000 21,91640999 1.021,91640999 0,00000000 0,00000000 1.021,91640999
28/03/2022 1.000,00000000 1.000,00000000 22,36338999 1.022,36338999 0,00000000 0,00000000 1.022,36338999
29/03/2022 1.000,00000000 1.000,00000000 22,81055999 1.022,81055999 0,00000000 0,00000000 1.022,81055999
30/03/2022 1.000,00000000 1.000,00000000 23,25792999 1.023,25792999 0,00000000 0,00000000 1.023,25792999
31/03/2022 1.000,00000000 1.000,00000000 23,70548999 1.023,70548999 0,00000000 0,00000000 1.023,70548999
01/04/2022 1.000,00000000 1.000,00000000 24,15324999 1.024,15324999 0,00000000 0,00000000 1.024,15324999
04/04/2022 1.000,00000000 1.000,00000000 24,60119999 1.024,60119999 0,00000000 0,00000000 1.024,60119999
05/04/2022 1.000,00000000 1.000,00000000 25,04934999 1.025,04934999 0,00000000 0,00000000 1.025,04934999
06/04/2022 1.000,00000000 1.000,00000000 25,49770000 1.025,49770000 0,00000000 0,00000000 1.025,49770000
07/04/2022 1.000,00000000 1.000,00000000 25,94623999 1.025,94623999 0,00000000 0,00000000 1.025,94623999
08/04/2022 1.000,00000000 1.000,00000000 26,39498000 1.026,39498000 0,00000000 0,00000000 1.026,39498000
11/04/2022 1.000,00000000 1.000,00000000 26,84391999 1.026,84391999 0,00000000 0,00000000 1.026,84391999
12/04/2022 1.000,00000000 1.000,00000000 27,29304999 1.027,29304999 0,00000000 0,00000000 1.027,29304999
13/04/2022 1.000,00000000 1.000,00000000 27,74236999 1.027,74236999 0,00000000 0,00000000 1.027,74236999
14/04/2022 1.000,00000000 1.000,00000000 28,19189999 1.028,19189999 0,00000000 0,00000000 1.028,19189999
18/04/2022 1.000,00000000 1.000,00000000 28,64161999 1.028,64161999 0,00000000 0,00000000 1.028,64161999
19/04/2022 1.000,00000000 1.000,00000000 29,09154000 1.029,09154000 0,00000000 0,00000000 1.029,09154000
20/04/2022 1.000,00000000 1.000,00000000 29,54165000 1.029,54165000 0,00000000 0,00000000 1.029,54165000
22/04/2022 1.000,00000000 1.000,00000000 29,99196000 1.029,99196000 0,00000000 0,00000000 1.029,99196000
25/04/2022 1.000,00000000 1.000,00000000 30,44247000 1.030,44247000 0,00000000 0,00000000 1.030,44247000
26/04/2022 1.000,00000000 1.000,00000000 30,89318000 1.030,89318000 0,00000000 0,00000000 1.030,89318000
27/04/2022 1.000,00000000 1.000,00000000 31,34407999 1.031,34407999 0,00000000 0,00000000 1.031,34407999
28/04/2022 1.000,00000000 1.000,00000000 31,79518000 1.031,79518000 0,00000000 0,00000000 1.031,79518000
29/04/2022 1.000,00000000 1.000,00000000 32,24647000 1.032,24647000 0,00000000 0,00000000 1.032,24647000
02/05/2022 1.000,00000000 1.000,00000000 32,69797000 1.032,69797000 0,00000000 0,00000000 1.032,69797000
03/05/2022 1.000,00000000 1.000,00000000 33,14966000 1.033,14966000 0,00000000 0,00000000 1.033,14966000
04/05/2022 1.000,00000000 1.000,00000000 33,60154999 1.033,60154999 0,00000000 0,00000000 1.033,60154999
05/05/2022 1.000,00000000 1.000,00000000 34,05363999 1.034,05363999 0,00000000 0,00000000 1.034,05363999
06/05/2022 1.000,00000000 1.000,00000000 34,50591999 1.034,50591999 0,00000000 0,00000000 1.034,50591999
09/05/2022 1.000,00000000 1.000,00000000 34,95840000 1.034,95840000 0,00000000 0,00000000 1.034,95840000
10/05/2022 1.000,00000000 1.000,00000000 35,44772000 1.035,44772000 0,00000000 0,00000000 1.035,44772000
11/05/2022 1.000,00000000 1.000,00000000 35,93727000 1.035,93727000 0,00000000 0,00000000 1.035,93727000
12/05/2022 1.000,00000000 1.000,00000000 36,42704999 1.036,42704999 0,00000000 0,00000000 1.036,42704999
13/05/2022 1.000,00000000 1.000,00000000 36,91705999 1.036,91705999 0,00000000 0,00000000 1.036,91705999
16/05/2022 1.000,00000000 1.000,00000000 37,40731000 1.037,40731000 0,00000000 0,00000000 1.037,40731000
17/05/2022 1.000,00000000 1.000,00000000 37,89777999 1.037,89777999 0,00000000 0,00000000 1.037,89777999
18/05/2022 1.000,00000000 1.000,00000000 38,38848999 1.038,38848999 0,00000000 0,00000000 1.038,38848999
19/05/2022 1.000,00000000 1.000,00000000 38,87942999 1.038,87942999 0,00000000 0,00000000 1.038,87942999
20/05/2022 1.000,00000000 1.000,00000000 39,37060000 1.039,37060000 0,00000000 0,00000000 1.039,37060000
23/05/2022 1.000,00000000 1.000,00000000 39,86201000 1.039,86201000 0,00000000 0,00000000 1.039,86201000
24/05/2022 1.000,00000000 1.000,00000000 40,35363999 1.040,35363999 0,00000000 0,00000000 1.040,35363999
25/05/2022 1.000,00000000 1.000,00000000 40,84551000 1.040,84551000 0,00000000 0,00000000 1.040,84551000
26/05/2022 1.000,00000000 1.000,00000000 41,33761000 1.041,33761000 0,00000000 0,00000000 1.041,33761000
27/05/2022 1.000,00000000 1.000,00000000 41,82994999 1.041,82994999 0,00000000 0,00000000 1.041,82994999
30/05/2022 1.000,00000000 1.000,00000000 42,32251999 1.042,32251999 0,00000000 0,00000000 1.042,32251999
31/05/2022 1.000,00000000 1.000,00000000 42,81530999 1.042,81530999 0,00000000 0,00000000 1.042,81530999
01/06/2022 1.000,00000000 1.000,00000000 43,30834999 1.043,30834999 0,00000000 0,00000000 1.043,30834999
02/06/2022 1.000,00000000 1.000,00000000 43,80161000 1.043,80161000 0,00000000 0,00000000 1.043,80161000
03/06/2022 1.000,00000000 1.000,00000000 44,29510999 1.044,29510999 0,00000000 0,00000000 1.044,29510999
06/06/2022 1.000,00000000 1.000,00000000 44,78884000 1.044,78884000 0,00000000 0,00000000 1.044,78884000
07/06/2022 1.000,00000000 1.000,00000000 45,28281000 1.045,28281000 0,00000000 0,00000000 1.045,28281000
08/06/2022 1.000,00000000 1.000,00000000 45,77700999 1.045,77700999 0,00000000 0,00000000 1.045,77700999
09/06/2022 1.000,00000000 1.000,00000000 46,27143999 1.046,27143999 0,00000000 0,00000000 1.046,27143999
10/06/2022 1.000,00000000 1.000,00000000 46,76611000 1.046,76611000 0,00000000 0,00000000 1.046,76611000
13/06/2022 1.000,00000000 1.000,00000000 47,26100999 1.047,26100999 0,00000000 0,00000000 1.047,26100999
14/06/2022 1.000,00000000 1.000,00000000 47,75613999 1.047,75613999 0,00000000 0,00000000 1.047,75613999
15/06/2022 1.000,00000000 1.000,00000000 48,25151000 1.048,25151000 0,00000000 0,00000000 1.048,25151000
17/06/2022 1.000,00000000 1.000,00000000 48,74712000 1.048,74712000 0,00000000 0,00000000 1.048,74712000
20/06/2022 1.000,00000000 1.000,00000000 49,24295000 1.049,24295000 0,00000000 0,00000000 1.049,24295000
21/06/2022 1.000,00000000 1.000,00000000 49,73902000 1.049,73902000 0,00000000 0,00000000 1.049,73902000
22/06/2022 1.000,00000000 1.000,00000000 50,25378000 1.050,25378000 0,00000000 0,00000000 1.050,25378000
23/06/2022 1.000,00000000 1.000,00000000 50,76879999 1.050,76879999 0,00000000 0,00000000 1.050,76879999
24/06/2022 1.000,00000000 1.000,00000000 51,28405999 1.051,28405999 0,00000000 0,00000000 1.051,28405999
27/06/2022 1.000,00000000 1.000,00000000 51,79957999 1.051,79957999 0,00000000 0,00000000 1.051,79957999
28/06/2022 1.000,00000000 1.000,00000000 52,31534999 1.052,31534999 0,00000000 0,00000000 1.052,31534999
29/06/2022 1.000,00000000 1.000,00000000 52,83137999 1.052,83137999 0,00000000 0,00000000 1.052,83137999
30/06/2022 1.000,00000000 1.000,00000000 53,34765000 1.053,34765000 0,00000000 0,00000000 1.053,34765000
01/07/2022 1.000,00000000 1.000,00000000 53,86417999 1.053,86417999 0,00000000 0,00000000 1.053,86417999
04/07/2022 1.000,00000000 1.000,00000000 54,38096999 1.054,38096999 0,00000000 0,00000000 1.054,38096999
05/07/2022 1.000,00000000 1.000,00000000 54,89799999 1.054,89799999 0,00000000 0,00000000 1.054,89799999
06/07/2022 1.000,00000000 1.000,00000000 55,41529000 1.055,41529000 0,00000000 0,00000000 1.055,41529000
07/07/2022 1.000,00000000 1.000,00000000 55,93284000 1.055,93284000 0,00000000 0,00000000 1.055,93284000
08/07/2022 1.000,00000000 1.000,00000000 56,45063999 1.056,45063999 0,00000000 0,00000000 1.056,45063999
11/07/2022 1.000,00000000 1.000,00000000 56,96868999 1.056,96868999 0,00000000 0,00000000 1.056,96868999
12/07/2022 1.000,00000000 1.000,00000000 57,48698999 1.057,48698999 0,00000000 0,00000000 1.057,48698999
13/07/2022 1.000,00000000 1.000,00000000 58,00555000 1.058,00555000 0,00000000 0,00000000 1.058,00555000
14/07/2022 1.000,00000000 1.000,00000000 58,52436999 1.058,52436999 0,00000000 0,00000000 1.058,52436999
15/07/2022 1.000,00000000 1.000,00000000 59,04343999 1.059,04343999 0,00000000 0,00000000 1.059,04343999
18/07/2022 1.000,00000000 1.000,00000000 59,56275999 1.059,56275999 0,00000000 0,00000000 1.059,56275999
19/07/2022 1.000,00000000 1.000,00000000 60,08233999 1.060,08233999 0,00000000 0,00000000 1.060,08233999
20/07/2022 1.000,00000000 1.000,00000000 60,60216999 1.060,60216999 0,00000000 0,00000000 1.060,60216999
21/07/2022 1.000,00000000 1.000,00000000 61,12226000 1.061,12226000 0,00000000 0,00000000 1.061,12226000
22/07/2022 1.000,00000000 1.000,00000000 61,64260000 1.061,64260000 0,00000000 0,00000000 1.061,64260000
25/07/2022 1.000,00000000 1.000,00000000 62,16320000 1.062,16320000 0,00000000 0,00000000 1.062,16320000
26/07/2022 1.000,00000000 1.000,00000000 62,68405000 1.062,68405000 0,00000000 0,00000000 1.062,68405000
27/07/2022 1.000,00000000 1.000,00000000 63,20516000 1.063,20516000 0,00000000 0,00000000 1.063,20516000
28/07/2022 1.000,00000000 1.000,00000000 63,72651999 1.063,72651999 0,00000000 0,00000000 1.063,72651999
29/07/2022 1.000,00000000 1.000,00000000 64,24813999 1.064,24813999 0,00000000 0,00000000 1.064,24813999
01/08/2022 1.000,00000000 1.000,00000000 64,77002000 1.064,77002000 0,00000000 0,00000000 1.064,77002000
02/08/2022 1.000,00000000 1.000,00000000 65,29215000 1.065,29215000 0,00000000 0,00000000 1.065,29215000
03/08/2022 1.000,00000000 1.000,00000000 65,81454000 1.065,81454000 0,00000000 0,00000000 1.065,81454000
04/08/2022 1.000,00000000 1.000,00000000 66,33718000 1.066,33718000 0,00000000 0,00000000 1.066,33718000
05/08/2022 1.000,00000000 1.000,00000000 66,86008000 1.066,86008000 0,00000000 0,00000000 1.066,86008000
08/08/2022 1.000,00000000 1.000,00000000 67,38324000 1.067,38324000 0,00000000 0,00000000 1.067,38324000
09/08/2022 1.000,00000000 1.000,00000000 67,92533999 1.067,92533999 0,00000000 0,00000000 1.067,92533999
10/08/2022 1.000,00000000 1.000,00000000 68,46771999 1.068,46771999 0,00000000 0,00000000 1.068,46771999
11/08/2022 1.000,00000000 1.000,00000000 69,01036999 1.069,01036999 0,00000000 0,00000000 1.069,01036999
12/08/2022 1.000,00000000 1.000,00000000 69,55329999 1.069,55329999 0,00000000 0,00000000 1.069,55329999
15/08/2022 1.000,00000000 1.000,00000000 70,09650000 1.070,09650000 0,00000000 0,00000000 1.070,09650000
16/08/2022 1.000,00000000 1.000,00000000 70,63997999 1.070,63997999 0,00000000 0,00000000 1.070,63997999
17/08/2022 1.000,00000000 1.000,00000000 71,18373999 1.071,18373999 0,00000000 0,00000000 1.071,18373999
18/08/2022 1.000,00000000 1.000,00000000 71,72777000 1.071,72777000 0,00000000 0,00000000 1.071,72777000
19/08/2022 1.000,00000000 1.000,00000000 72,27208000 1.072,27208000 0,00000000 0,00000000 1.072,27208000
22/08/2022 1.000,00000000 1.000,00000000 72,81666999 1.072,81666999 0,00000000 0,00000000 1.072,81666999
23/08/2022 1.000,00000000 1.000,00000000 73,36152999 1.073,36152999 0,00000000 0,00000000 1.073,36152999
24/08/2022 1.000,00000000 1.000,00000000 73,90666999 1.073,90666999 0,00000000 0,00000000 1.073,90666999
25/08/2022 1.000,00000000 1.000,00000000 74,45207999 1.074,45207999 0,00000000 0,00000000 1.074,45207999
26/08/2022 1.000,00000000 1.000,00000000 74,99777999 1.074,99777999 0,00000000 0,00000000 1.074,99777999
29/08/2022 1.000,00000000 1.000,00000000 75,54375000 1.075,54375000 0,00000000 0,00000000 1.075,54375000
30/08/2022 1.000,00000000 1.000,00000000 76,08999000 1.076,08999000 0,00000000 0,00000000 1.076,08999000
31/08/2022 1.000,00000000 1.000,00000000 76,63652000 1.076,63652000 0,00000000 0,00000000 1.076,63652000
01/09/2022 1.000,00000000 1.000,00000000 77,18332000 1.077,18332000 0,00000000 0,00000000 1.077,18332000
02/09/2022 1.000,00000000 1.000,00000000 77,73040000 1.077,73040000 0,00000000 0,00000000 1.077,73040000
05/09/2022 1.000,00000000 1.000,00000000 78,27775999 1.078,27775999 0,00000000 0,00000000 1.078,27775999
06/09/2022 1.000,00000000 1.000,00000000 78,82538999 1.078,82538999 0,00000000 0,00000000 1.078,82538999
08/09/2022 1.000,00000000 1.000,00000000 79,37331000 1.079,37331000 0,00000000 0,00000000 1.079,37331000
09/09/2022 1.000,00000000 1.000,00000000 79,92149999 1.079,92149999 0,00000000 0,00000000 1.079,92149999
12/09/2022 1.000,00000000 1.000,00000000 80,46997000 1.080,46997000 0,00000000 0,00000000 1.080,46997000
13/09/2022 1.000,00000000 1.000,00000000 81,01872000 1.081,01872000 0,00000000 0,00000000 1.081,01872000
14/09/2022 1.000,00000000 1.000,00000000 81,56775000 1.081,56775000 0,00000000 0,00000000 1.081,56775000
15/09/2022 1.000,00000000 1.000,00000000 82,11704999 1.082,11704999 0,00000000 0,00000000 1.082,11704999
16/09/2022 1.000,00000000 1.000,00000000 82,66664000 1.082,66664000 0,00000000 0,00000000 1.082,66664000
19/09/2022 1.000,00000000 1.000,00000000 83,21650000 1.083,21650000 0,00000000 0,00000000 1.083,21650000
20/09/2022 1.000,00000000 1.000,00000000 83,76665000 1.083,76665000 0,00000000 0,00000000 1.083,76665000
21/09/2022 1.000,00000000 1.000,00000000 84,31707000 1.084,31707000 0,00000000 0,00000000 1.084,31707000
22/09/2022 1.000,00000000 1.000,00000000 84,86777000 1.084,86777000 84,86777000 0,00000000 1.000,00000000
23/09/2022 1.000,00000000 1.000,00000000 0,50788000 1.000,50788000 0,00000000 0,00000000 1.000,50788000
26/09/2022 1.000,00000000 1.000,00000000 1,01602000 1.001,01602000 0,00000000 0,00000000 1.001,01602000
27/09/2022 1.000,00000000 1.000,00000000 1,52441000 1.001,52441000 0,00000000 0,00000000 1.001,52441000
28/09/2022 1.000,00000000 1.000,00000000 2,03306999 1.002,03306999 0,00000000 0,00000000 1.002,03306999
29/09/2022 1.000,00000000 1.000,00000000 2,54197999 1.002,54197999 0,00000000 0,00000000 1.002,54197999
30/09/2022 1.000,00000000 1.000,00000000 3,05114999 1.003,05114999 0,00000000 0,00000000 1.003,05114999
03/10/2022 1.000,00000000 1.000,00000000 3,56058000 1.003,56058000 0,00000000 0,00000000 1.003,56058000
04/10/2022 1.000,00000000 1.000,00000000 4,07026999 1.004,07026999 0,00000000 0,00000000 1.004,07026999
05/10/2022 1.000,00000000 1.000,00000000 4,58022000 1.004,58022000 0,00000000 0,00000000 1.004,58022000
06/10/2022 1.000,00000000 1.000,00000000 5,09041999 1.005,09041999 0,00000000 0,00000000 1.005,09041999
07/10/2022 1.000,00000000 1.000,00000000 5,60088999 1.005,60088999 0,00000000 0,00000000 1.005,60088999
10/10/2022 1.000,00000000 1.000,00000000 6,11161000 1.006,11161000 0,00000000 0,00000000 1.006,11161000
11/10/2022 1.000,00000000 1.000,00000000 6,62260000 1.006,62260000 0,00000000 0,00000000 1.006,62260000
13/10/2022 1.000,00000000 1.000,00000000 7,13384000 1.007,13384000 0,00000000 0,00000000 1.007,13384000
14/10/2022 1.000,00000000 1.000,00000000 7,64534000 1.007,64534000 0,00000000 0,00000000 1.007,64534000
17/10/2022 1.000,00000000 1.000,00000000 8,15710999 1.008,15710999 0,00000000 0,00000000 1.008,15710999
18/10/2022 1.000,00000000 1.000,00000000 8,66912999 1.008,66912999 0,00000000 0,00000000 1.008,66912999
19/10/2022 1.000,00000000 1.000,00000000 9,18141000 1.009,18141000 0,00000000 0,00000000 1.009,18141000
20/10/2022 1.000,00000000 1.000,00000000 9,69395999 1.009,69395999 0,00000000 0,00000000 1.009,69395999
21/10/2022 1.000,00000000 1.000,00000000 10,20675999 1.010,20675999 0,00000000 0,00000000 1.010,20675999
24/10/2022 1.000,00000000 1.000,00000000 10,71982000 1.010,71982000 0,00000000 0,00000000 1.010,71982000
25/10/2022 1.000,00000000 1.000,00000000 11,23315000 1.011,23315000 0,00000000 0,00000000 1.011,23315000
26/10/2022 1.000,00000000 1.000,00000000 11,74673000 1.011,74673000 0,00000000 0,00000000 1.011,74673000
27/10/2022 1.000,00000000 1.000,00000000 12,26057999 1.012,26057999 0,00000000 0,00000000 1.012,26057999
28/10/2022 1.000,00000000 1.000,00000000 12,77467999 1.012,77467999 0,00000000 0,00000000 1.012,77467999
31/10/2022 1.000,00000000 1.000,00000000 13,28905000 1.013,28905000 0,00000000 0,00000000 1.013,28905000
01/11/2022 1.000,00000000 1.000,00000000 13,80368000 1.013,80368000 0,00000000 0,00000000 1.013,80368000
03/11/2022 1.000,00000000 1.000,00000000 14,31856999 1.014,31856999 0,00000000 0,00000000 1.014,31856999
04/11/2022 1.000,00000000 1.000,00000000 14,83371999 1.014,83371999 0,00000000 0,00000000 1.014,83371999
07/11/2022 1.000,00000000 1.000,00000000 15,34914000 1.015,34914000 0,00000000 0,00000000 1.015,34914000
08/11/2022 1.000,00000000 1.000,00000000 15,86481000 1.015,86481000 0,00000000 0,00000000 1.015,86481000
09/11/2022 1.000,00000000 1.000,00000000 16,38074999 1.016,38074999 0,00000000 0,00000000 1.016,38074999
10/11/2022 1.000,00000000 1.000,00000000 16,89695000 1.016,89695000 0,00000000 0,00000000 1.016,89695000
11/11/2022 1.000,00000000 1.000,00000000 17,41341000 1.017,41341000 0,00000000 0,00000000 1.017,41341000
14/11/2022 1.000,00000000 1.000,00000000 17,93014000 1.017,93014000 0,00000000 0,00000000 1.017,93014000
16/11/2022 1.000,00000000 1.000,00000000 18,44712000 1.018,44712000 0,00000000 0,00000000 1.018,44712000
17/11/2022 1.000,00000000 1.000,00000000 18,96436999 1.018,96436999 0,00000000 0,00000000 1.018,96436999
18/11/2022 1.000,00000000 1.000,00000000 19,48188000 1.019,48188000 0,00000000 0,00000000 1.019,48188000
21/11/2022 1.000,00000000 1.000,00000000 19,99966000 1.019,99966000 0,00000000 0,00000000 1.019,99966000
22/11/2022 1.000,00000000 1.000,00000000 20,51770000 1.020,51770000 0,00000000 0,00000000 1.020,51770000
23/11/2022 1.000,00000000 1.000,00000000 21,03600000 1.021,03600000 0,00000000 0,00000000 1.021,03600000
24/11/2022 1.000,00000000 1.000,00000000 21,55456000 1.021,55456000 0,00000000 0,00000000 1.021,55456000
25/11/2022 1.000,00000000 1.000,00000000 22,07339000 1.022,07339000 0,00000000 0,00000000 1.022,07339000
28/11/2022 1.000,00000000 1.000,00000000 22,59247999 1.022,59247999 0,00000000 0,00000000 1.022,59247999
29/11/2022 1.000,00000000 1.000,00000000 23,11182999 1.023,11182999 0,00000000 0,00000000 1.023,11182999
30/11/2022 1.000,00000000 1.000,00000000 23,63145000 1.023,63145000 0,00000000 0,00000000 1.023,63145000
01/12/2022 1.000,00000000 1.000,00000000 24,15133000 1.024,15133000 0,00000000 0,00000000 1.024,15133000
02/12/2022 1.000,00000000 1.000,00000000 24,67148000 1.024,67148000 0,00000000 0,00000000 1.024,67148000
05/12/2022 1.000,00000000 1.000,00000000 25,19189000 1.025,19189000 0,00000000 0,00000000 1.025,19189000
06/12/2022 1.000,00000000 1.000,00000000 25,71256000 1.025,71256000 0,00000000 0,00000000 1.025,71256000
07/12/2022 1.000,00000000 1.000,00000000 26,23350000 1.026,23350000 0,00000000 0,00000000 1.026,23350000
08/12/2022 1.000,00000000 1.000,00000000 26,75469999 1.026,75469999 0,00000000 0,00000000 1.026,75469999
09/12/2022 1.000,00000000 1.000,00000000 27,27616999 1.027,27616999 0,00000000 0,00000000 1.027,27616999
12/12/2022 1.000,00000000 1.000,00000000 27,79791000 1.027,79791000 0,00000000 0,00000000 1.027,79791000
13/12/2022 1.000,00000000 1.000,00000000 28,31990000 1.028,31990000 0,00000000 0,00000000 1.028,31990000
14/12/2022 1.000,00000000 1.000,00000000 28,84216999 1.028,84216999 0,00000000 0,00000000 1.028,84216999
15/12/2022 1.000,00000000 1.000,00000000 29,36469999 1.029,36469999 0,00000000 0,00000000 1.029,36469999
16/12/2022 1.000,00000000 1.000,00000000 29,88748999 1.029,88748999 0,00000000 0,00000000 1.029,88748999
19/12/2022 1.000,00000000 1.000,00000000 30,41055000 1.030,41055000 0,00000000 0,00000000 1.030,41055000
20/12/2022 1.000,00000000 1.000,00000000 30,93386999 1.030,93386999 0,00000000 0,00000000 1.030,93386999
21/12/2022 1.000,00000000 1.000,00000000 31,45745999 1.031,45745999 0,00000000 0,00000000 1.031,45745999
22/12/2022 1.000,00000000 1.000,00000000 31,98132000 1.031,98132000 0,00000000 0,00000000 1.031,98132000
23/12/2022 1.000,00000000 1.000,00000000 32,50543999 1.032,50543999 0,00000000 0,00000000 1.032,50543999
26/12/2022 1.000,00000000 1.000,00000000 33,02983000 1.033,02983000 0,00000000 0,00000000 1.033,02983000
27/12/2022 1.000,00000000 1.000,00000000 33,55448999 1.033,55448999 0,00000000 0,00000000 1.033,55448999
28/12/2022 1.000,00000000 1.000,00000000 34,07940999 1.034,07940999 0,00000000 0,00000000 1.034,07940999
29/12/2022 1.000,00000000 1.000,00000000 34,60459999 1.034,60459999 0,00000000 0,00000000 1.034,60459999
30/12/2022 1.000,00000000 1.000,00000000 35,13005000 1.035,13005000 0,00000000 0,00000000 1.035,13005000
02/01/2023 1.000,00000000 1.000,00000000 35,65576999 1.035,65576999 0,00000000 0,00000000 1.035,65576999
03/01/2023 1.000,00000000 1.000,00000000 36,18176000 1.036,18176000 0,00000000 0,00000000 1.036,18176000
04/01/2023 1.000,00000000 1.000,00000000 36,70802000 1.036,70802000 0,00000000 0,00000000 1.036,70802000
05/01/2023 1.000,00000000 1.000,00000000 37,23454000 1.037,23454000 0,00000000 0,00000000 1.037,23454000
06/01/2023 1.000,00000000 1.000,00000000 37,76132999 1.037,76132999 0,00000000 0,00000000 1.037,76132999
09/01/2023 1.000,00000000 1.000,00000000 38,28838999 1.038,28838999 0,00000000 0,00000000 1.038,28838999
10/01/2023 1.000,00000000 1.000,00000000 38,81572000 1.038,81572000 0,00000000 0,00000000 1.038,81572000
11/01/2023 1.000,00000000 1.000,00000000 39,34331000 1.039,34331000 0,00000000 0,00000000 1.039,34331000
12/01/2023 1.000,00000000 1.000,00000000 39,87117000 1.039,87117000 0,00000000 0,00000000 1.039,87117000
13/01/2023 1.000,00000000 1.000,00000000 40,39930000 1.040,39930000 0,00000000 0,00000000 1.040,39930000
16/01/2023 1.000,00000000 1.000,00000000 40,92769999 1.040,92769999 0,00000000 0,00000000 1.040,92769999
17/01/2023 1.000,00000000 1.000,00000000 41,45636999 1.041,45636999 0,00000000 0,00000000 1.041,45636999
18/01/2023 1.000,00000000 1.000,00000000 41,98529999 1.041,98529999 0,00000000 0,00000000 1.041,98529999
19/01/2023 1.000,00000000 1.000,00000000 42,51450000 1.042,51450000 0,00000000 0,00000000 1.042,51450000
20/01/2023 1.000,00000000 1.000,00000000 43,04397999 1.043,04397999 0,00000000 0,00000000 1.043,04397999
23/01/2023 1.000,00000000 1.000,00000000 43,57371999 1.043,57371999 0,00000000 0,00000000 1.043,57371999
24/01/2023 1.000,00000000 1.000,00000000 44,10373000 1.044,10373000 0,00000000 0,00000000 1.044,10373000
25/01/2023 1.000,00000000 1.000,00000000 44,63401000 1.044,63401000 0,00000000 0,00000000 1.044,63401000
26/01/2023 1.000,00000000 1.000,00000000 45,16455999 1.045,16455999 0,00000000 0,00000000 1.045,16455999
27/01/2023 1.000,00000000 1.000,00000000 45,69537000 1.045,69537000 0,00000000 0,00000000 1.045,69537000
30/01/2023 1.000,00000000 1.000,00000000 46,22645999 1.046,22645999 0,00000000 0,00000000 1.046,22645999
31/01/2023 1.000,00000000 1.000,00000000 46,75782000 1.046,75782000 0,00000000 0,00000000 1.046,75782000
01/02/2023 1.000,00000000 1.000,00000000 47,28945000 1.047,28945000 0,00000000 0,00000000 1.047,28945000
02/02/2023 1.000,00000000 1.000,00000000 47,82134000 1.047,82134000 0,00000000 0,00000000 1.047,82134000
03/02/2023 1.000,00000000 1.000,00000000 48,35351000 1.048,35351000 0,00000000 0,00000000 1.048,35351000
06/02/2023 1.000,00000000 1.000,00000000 48,88595000 1.048,88595000 0,00000000 0,00000000 1.048,88595000
07/02/2023 1.000,00000000 1.000,00000000 49,41865999 1.049,41865999 0,00000000 0,00000000 1.049,41865999
08/02/2023 1.000,00000000 1.000,00000000 49,95163999 1.049,95163999 0,00000000 0,00000000 1.049,95163999
09/02/2023 1.000,00000000 1.000,00000000 50,48488999 1.050,48488999 0,00000000 0,00000000 1.050,48488999
10/02/2023 1.000,00000000 1.000,00000000 51,01840999 1.051,01840999 0,00000000 0,00000000 1.051,01840999
13/02/2023 1.000,00000000 1.000,00000000 51,55219999 1.051,55219999 0,00000000 0,00000000 1.051,55219999
14/02/2023 1.000,00000000 1.000,00000000 52,08626000 1.052,08626000 0,00000000 0,00000000 1.052,08626000
15/02/2023 1.000,00000000 1.000,00000000 52,62059000 1.052,62059000 0,00000000 0,00000000 1.052,62059000
16/02/2023 1.000,00000000 1.000,00000000 53,15519999 1.053,15519999 0,00000000 0,00000000 1.053,15519999
17/02/2023 1.000,00000000 1.000,00000000 53,69007999 1.053,69007999 0,00000000 0,00000000 1.053,69007999
22/02/2023 1.000,00000000 1.000,00000000 54,22521999 1.054,22521999 0,00000000 0,00000000 1.054,22521999
23/02/2023 1.000,00000000 1.000,00000000 54,76064000 1.054,76064000 0,00000000 0,00000000 1.054,76064000
24/02/2023 1.000,00000000 1.000,00000000 55,29633000 1.055,29633000 0,00000000 0,00000000 1.055,29633000
27/02/2023 1.000,00000000 1.000,00000000 55,83230000 1.055,83230000 0,00000000 0,00000000 1.055,83230000
28/02/2023 1.000,00000000 1.000,00000000 56,36853000 1.056,36853000 0,00000000 0,00000000 1.056,36853000
01/03/2023 1.000,00000000 1.000,00000000 56,90503999 1.056,90503999 0,00000000 0,00000000 1.056,90503999
02/03/2023 1.000,00000000 1.000,00000000 57,44181999 1.057,44181999 0,00000000 0,00000000 1.057,44181999
03/03/2023 1.000,00000000 1.000,00000000 57,97888000 1.057,97888000 0,00000000 0,00000000 1.057,97888000
06/03/2023 1.000,00000000 1.000,00000000 58,51619999 1.058,51619999 0,00000000 0,00000000 1.058,51619999
07/03/2023 1.000,00000000 1.000,00000000 59,05380000 1.059,05380000 0,00000000 0,00000000 1.059,05380000
08/03/2023 1.000,00000000 1.000,00000000 59,59168000 1.059,59168000 0,00000000 0,00000000 1.059,59168000
09/03/2023 1.000,00000000 1.000,00000000 60,12982000 1.060,12982000 0,00000000 0,00000000 1.060,12982000
10/03/2023 1.000,00000000 1.000,00000000 60,66824000 1.060,66824000 0,00000000 0,00000000 1.060,66824000
13/03/2023 1.000,00000000 1.000,00000000 61,20692999 1.061,20692999 0,00000000 0,00000000 1.061,20692999
14/03/2023 1.000,00000000 1.000,00000000 61,74590000 1.061,74590000 0,00000000 0,00000000 1.061,74590000
15/03/2023 1.000,00000000 1.000,00000000 62,28513999 1.062,28513999 0,00000000 0,00000000 1.062,28513999
16/03/2023 1.000,00000000 1.000,00000000 62,82465000 1.062,82465000 0,00000000 0,00000000 1.062,82465000
17/03/2023 1.000,00000000 1.000,00000000 63,36443999 1.063,36443999 0,00000000 0,00000000 1.063,36443999
20/03/2023 1.000,00000000 1.000,00000000 63,90450000 1.063,90450000 0,00000000 0,00000000 1.063,90450000
21/03/2023 1.000,00000000 1.000,00000000 64,44483999 1.064,44483999 0,00000000 0,00000000 1.064,44483999
22/03/2023 1.000,00000000 1.000,00000000 64,98545000 1.064,98545000 0,00000000 0,00000000 1.064,98545000
23/03/2023 1.000,00000000 1.000,00000000 65,52632999 1.065,52632999 0,00000000 0,00000000 1.065,52632999
24/03/2023 1.000,00000000 1.000,00000000 66,06749000 1.066,06749000 0,00000000 0,00000000 1.066,06749000
27/03/2023 1.000,00000000 1.000,00000000 66,60891999 1.066,60891999 0,00000000 0,00000000 1.066,60891999
28/03/2023 1.000,00000000 1.000,00000000 67,15062999 1.067,15062999 0,00000000 0,00000000 1.067,15062999
29/03/2023 1.000,00000000 1.000,00000000 67,69262000 1.067,69262000 0,00000000 0,00000000 1.067,69262000
30/03/2023 1.000,00000000 1.000,00000000 68,23488000 1.068,23488000 0,00000000 0,00000000 1.068,23488000
31/03/2023 1.000,00000000 1.000,00000000 68,77741000 1.068,77741000 0,00000000 0,00000000 1.068,77741000
03/04/2023 1.000,00000000 1.000,00000000 69,32022000 1.069,32022000 0,00000000 0,00000000 1.069,32022000
04/04/2023 1.000,00000000 1.000,00000000 69,86330999 1.069,86330999 0,00000000 0,00000000 1.069,86330999
05/04/2023 1.000,00000000 1.000,00000000 70,40666999 1.070,40666999 0,00000000 0,00000000 1.070,40666999
06/04/2023 1.000,00000000 1.000,00000000 70,95030999 1.070,95030999 0,00000000 0,00000000 1.070,95030999
10/04/2023 1.000,00000000 1.000,00000000 71,49421999 1.071,49421999 0,00000000 0,00000000 1.071,49421999
11/04/2023 1.000,00000000 1.000,00000000 72,03841999 1.072,03841999 0,00000000 0,00000000 1.072,03841999
12/04/2023 1.000,00000000 1.000,00000000 72,58287999 1.072,58287999 0,00000000 0,00000000 1.072,58287999
13/04/2023 1.000,00000000 1.000,00000000 73,12763000 1.073,12763000 0,00000000 0,00000000 1.073,12763000
14/04/2023 1.000,00000000 1.000,00000000 73,67265000 1.073,67265000 0,00000000 0,00000000 1.073,67265000
17/04/2023 1.000,00000000 1.000,00000000 74,21794000 1.074,21794000 0,00000000 0,00000000 1.074,21794000
18/04/2023 1.000,00000000 1.000,00000000 74,76352000 1.074,76352000 0,00000000 0,00000000 1.074,76352000
19/04/2023 1.000,00000000 1.000,00000000 75,30937000 1.075,30937000 0,00000000 0,00000000 1.075,30937000
20/04/2023 1.000,00000000 1.000,00000000 75,85550000 1.075,85550000 0,00000000 0,00000000 1.075,85550000
24/04/2023 1.000,00000000 1.000,00000000 76,40190000 1.076,40190000 0,00000000 0,00000000 1.076,40190000
25/04/2023 1.000,00000000 1.000,00000000 76,94858000 1.076,94858000 0,00000000 0,00000000 1.076,94858000
26/04/2023 1.000,00000000 1.000,00000000 77,49553999 1.077,49553999 0,00000000 0,00000000 1.077,49553999
27/04/2023 1.000,00000000 1.000,00000000 78,04278000 1.078,04278000 0,00000000 0,00000000 1.078,04278000
28/04/2023 1.000,00000000 1.000,00000000 78,59029999 1.078,59029999 0,00000000 0,00000000 1.078,59029999
02/05/2023 1.000,00000000 1.000,00000000 79,13809000 1.079,13809000 0,00000000 0,00000000 1.079,13809000
03/05/2023 1.000,00000000 1.000,00000000 79,68617000 1.079,68617000 0,00000000 0,00000000 1.079,68617000
04/05/2023 1.000,00000000 1.000,00000000 80,23452000 1.080,23452000 0,00000000 0,00000000 1.080,23452000
05/05/2023 1.000,00000000 1.000,00000000 80,78315000 1.080,78315000 0,00000000 0,00000000 1.080,78315000
08/05/2023 1.000,00000000 1.000,00000000 81,33205000 1.081,33205000 0,00000000 0,00000000 1.081,33205000
09/05/2023 1.000,00000000 1.000,00000000 81,88123999 1.081,88123999 0,00000000 0,00000000 1.081,88123999
10/05/2023 1.000,00000000 1.000,00000000 82,43070999 1.082,43070999 0,00000000 0,00000000 1.082,43070999
11/05/2023 1.000,00000000 1.000,00000000 82,98044999 1.082,98044999 0,00000000 0,00000000 1.082,98044999
12/05/2023 1.000,00000000 1.000,00000000 83,53048000 1.083,53048000 0,00000000 0,00000000 1.083,53048000
15/05/2023 1.000,00000000 1.000,00000000 84,08078000 1.084,08078000 0,00000000 0,00000000 1.084,08078000
16/05/2023 1.000,00000000 1.000,00000000 84,63135999 1.084,63135999 0,00000000 0,00000000 1.084,63135999
17/05/2023 1.000,00000000 1.000,00000000 85,18223000 1.085,18223000 0,00000000 0,00000000 1.085,18223000
18/05/2023 1.000,00000000 1.000,00000000 85,73337000 1.085,73337000 0,00000000 0,00000000 1.085,73337000
19/05/2023 1.000,00000000 1.000,00000000 86,28478999 1.086,28478999 0,00000000 0,00000000 1.086,28478999
22/05/2023 1.000,00000000 1.000,00000000 86,83649000 1.086,83649000 0,00000000 0,00000000 1.086,83649000
23/05/2023 1.000,00000000 1.000,00000000 87,38847000 1.087,38847000 0,00000000 0,00000000 1.087,38847000
24/05/2023 1.000,00000000 1.000,00000000 87,94074000 1.087,94074000 0,00000000 0,00000000 1.087,94074000
25/05/2023 1.000,00000000 1.000,00000000 88,49328000 1.088,49328000 0,00000000 0,00000000 1.088,49328000
26/05/2023 1.000,00000000 1.000,00000000 89,04610999 1.089,04610999 0,00000000 0,00000000 1.089,04610999
29/05/2023 1.000,00000000 1.000,00000000 89,59921000 1.089,59921000 0,00000000 0,00000000 1.089,59921000
30/05/2023 1.000,00000000 1.000,00000000 90,15259999 1.090,15259999 0,00000000 0,00000000 1.090,15259999
31/05/2023 1.000,00000000 1.000,00000000 90,70625999 1.090,70625999 0,00000000 0,00000000 1.090,70625999
01/06/2023 1.000,00000000 1.000,00000000 91,26020999 1.091,26020999 0,00000000 0,00000000 1.091,26020999
02/06/2023 1.000,00000000 1.000,00000000 91,81444000 1.091,81444000 0,00000000 0,00000000 1.091,81444000
05/06/2023 1.000,00000000 1.000,00000000 92,36895000 1.092,36895000 0,00000000 0,00000000 1.092,36895000
06/06/2023 1.000,00000000 1.000,00000000 92,92374000 1.092,92374000 0,00000000 0,00000000 1.092,92374000
07/06/2023 1.000,00000000 1.000,00000000 93,47882000 1.093,47882000 0,00000000 0,00000000 1.093,47882000
09/06/2023 1.000,00000000 1.000,00000000 94,03417000 1.094,03417000 0,00000000 0,00000000 1.094,03417000
12/06/2023 1.000,00000000 1.000,00000000 94,58980999 1.094,58980999 0,00000000 0,00000000 1.094,58980999
13/06/2023 1.000,00000000 1.000,00000000 95,14573000 1.095,14573000 0,00000000 0,00000000 1.095,14573000
14/06/2023 1.000,00000000 1.000,00000000 95,70192999 1.095,70192999 0,00000000 0,00000000 1.095,70192999
15/06/2023 1.000,00000000 1.000,00000000 96,25842000 1.096,25842000 0,00000000 0,00000000 1.096,25842000
16/06/2023 1.000,00000000 1.000,00000000 96,81519000 1.096,81519000 0,00000000 0,00000000 1.096,81519000
19/06/2023 1.000,00000000 1.000,00000000 97,37224000 1.097,37224000 0,00000000 0,00000000 1.097,37224000
20/06/2023 1.000,00000000 1.000,00000000 97,92957000 1.097,92957000 0,00000000 0,00000000 1.097,92957000
21/06/2023 1.000,00000000 1.000,00000000 98,48718999 1.098,48718999 0,00000000 0,00000000 1.098,48718999
22/06/2023 1.000,00000000 1.000,00000000 99,04508999 1.099,04508999 0,00000000 0,00000000 1.099,04508999
23/06/2023 1.000,00000000 1.000,00000000 99,60327000 1.099,60327000 0,00000000 0,00000000 1.099,60327000
26/06/2023 1.000,00000000 1.000,00000000 100,16174000 1.100,16174000 0,00000000 0,00000000 1.100,16174000
27/06/2023 1.000,00000000 1.000,00000000 100,72049000 1.100,72049000 0,00000000 0,00000000 1.100,72049000
28/06/2023 1.000,00000000 1.000,00000000 101,27952000 1.101,27952000 0,00000000 0,00000000 1.101,27952000
29/06/2023 1.000,00000000 1.000,00000000 101,83884000 1.101,83884000 0,00000000 0,00000000 1.101,83884000
30/06/2023 1.000,00000000 1.000,00000000 102,39843999 1.102,39843999 0,00000000 0,00000000 1.102,39843999
03/07/2023 1.000,00000000 1.000,00000000 102,95833000 1.102,95833000 0,00000000 0,00000000 1.102,95833000
04/07/2023 1.000,00000000 1.000,00000000 103,51850000 1.103,51850000 0,00000000 0,00000000 1.103,51850000
05/07/2023 1.000,00000000 1.000,00000000 104,07894999 1.104,07894999 0,00000000 0,00000000 1.104,07894999
06/07/2023 1.000,00000000 1.000,00000000 104,63968999 1.104,63968999 0,00000000 0,00000000 1.104,63968999
07/07/2023 1.000,00000000 1.000,00000000 105,20072000 1.105,20072000 0,00000000 0,00000000 1.105,20072000
10/07/2023 1.000,00000000 1.000,00000000 105,76202000 1.105,76202000 0,00000000 0,00000000 1.105,76202000
11/07/2023 1.000,00000000 1.000,00000000 106,32361999 1.106,32361999 0,00000000 0,00000000 1.106,32361999
12/07/2023 1.000,00000000 1.000,00000000 106,88549999 1.106,88549999 0,00000000 0,00000000 1.106,88549999
13/07/2023 1.000,00000000 1.000,00000000 107,44766000 1.107,44766000 0,00000000 0,00000000 1.107,44766000
14/07/2023 1.000,00000000 1.000,00000000 108,01010999 1.108,01010999 0,00000000 0,00000000 1.108,01010999
17/07/2023 1.000,00000000 1.000,00000000 108,57285000 1.108,57285000 0,00000000 0,00000000 1.108,57285000
18/07/2023 1.000,00000000 1.000,00000000 109,13587000 1.109,13587000 0,00000000 0,00000000 1.109,13587000
19/07/2023 1.000,00000000 1.000,00000000 109,69918000 1.109,69918000 0,00000000 0,00000000 1.109,69918000
20/07/2023 1.000,00000000 1.000,00000000 110,26277000 1.110,26277000 0,00000000 0,00000000 1.110,26277000
21/07/2023 1.000,00000000 1.000,00000000 110,82664999 1.110,82664999 0,00000000 0,00000000 1.110,82664999
24/07/2023 1.000,00000000 1.000,00000000 111,39082000 1.111,39082000 0,00000000 0,00000000 1.111,39082000
25/07/2023 1.000,00000000 1.000,00000000 111,95526999 1.111,95526999 0,00000000 0,00000000 1.111,95526999
26/07/2023 1.000,00000000 1.000,00000000 112,52000999 1.112,52000999 0,00000000 0,00000000 1.112,52000999
27/07/2023 1.000,00000000 1.000,00000000 113,08504000 1.113,08504000 0,00000000 0,00000000 1.113,08504000
28/07/2023 1.000,00000000 1.000,00000000 113,65034999 1.113,65034999 0,00000000 0,00000000 1.113,65034999
31/07/2023 1.000,00000000 1.000,00000000 114,21595999 1.114,21595999 0,00000000 0,00000000 1.114,21595999
01/08/2023 1.000,00000000 1.000,00000000 114,78184000 1.114,78184000 0,00000000 0,00000000 1.114,78184000
02/08/2023 1.000,00000000 1.000,00000000 115,34802000 1.115,34802000 0,00000000 0,00000000 1.115,34802000
03/08/2023 1.000,00000000 1.000,00000000 115,91448000 1.115,91448000 0,00000000 0,00000000 1.115,91448000
04/08/2023 1.000,00000000 1.000,00000000 116,48122999 1.116,48122999 0,00000000 0,00000000 1.116,48122999
07/08/2023 1.000,00000000 1.000,00000000 117,04826999 1.117,04826999 0,00000000 0,00000000 1.117,04826999
08/08/2023 1.000,00000000 1.000,00000000 117,59604000 1.117,59604000 0,00000000 0,00000000 1.117,59604000
09/08/2023 1.000,00000000 1.000,00000000 118,14407000 1.118,14407000 0,00000000 0,00000000 1.118,14407000
10/08/2023 1.000,00000000 1.000,00000000 118,69237999 1.118,69237999 0,00000000 0,00000000 1.118,69237999
11/08/2023 1.000,00000000 1.000,00000000 119,24095000 1.119,24095000 0,00000000 0,00000000 1.119,24095000
14/08/2023 1.000,00000000 1.000,00000000 119,78979000 1.119,78979000 0,00000000 0,00000000 1.119,78979000
15/08/2023 1.000,00000000 1.000,00000000 120,33889999 1.120,33889999 0,00000000 0,00000000 1.120,33889999
16/08/2023 1.000,00000000 1.000,00000000 120,88827999 1.120,88827999 0,00000000 0,00000000 1.120,88827999
17/08/2023 1.000,00000000 1.000,00000000 121,43792999 1.121,43792999 0,00000000 0,00000000 1.121,43792999
18/08/2023 1.000,00000000 1.000,00000000 121,98785000 1.121,98785000 0,00000000 0,00000000 1.121,98785000
21/08/2023 1.000,00000000 1.000,00000000 122,53804000 1.122,53804000 0,00000000 0,00000000 1.122,53804000
22/08/2023 1.000,00000000 1.000,00000000 123,08849999 1.123,08849999 0,00000000 0,00000000 1.123,08849999
23/08/2023 1.000,00000000 1.000,00000000 123,63922999 1.123,63922999 0,00000000 0,00000000 1.123,63922999
24/08/2023 1.000,00000000 1.000,00000000 124,19022999 1.124,19022999 0,00000000 0,00000000 1.124,19022999
25/08/2023 1.000,00000000 1.000,00000000 124,74150000 1.124,74150000 0,00000000 0,00000000 1.124,74150000
28/08/2023 1.000,00000000 1.000,00000000 125,29304000 1.125,29304000 0,00000000 0,00000000 1.125,29304000
29/08/2023 1.000,00000000 1.000,00000000 125,84485000 1.125,84485000 0,00000000 0,00000000 1.125,84485000
30/08/2023 1.000,00000000 1.000,00000000 126,39693000 1.126,39693000 0,00000000 0,00000000 1.126,39693000
31/08/2023 1.000,00000000 1.000,00000000 126,94928000 1.126,94928000 0,00000000 0,00000000 1.126,94928000
01/09/2023 1.000,00000000 1.000,00000000 127,50189999 1.127,50189999 0,00000000 0,00000000 1.127,50189999
04/09/2023 1.000,00000000 1.000,00000000 128,05479999 1.128,05479999 0,00000000 0,00000000 1.128,05479999
05/09/2023 1.000,00000000 1.000,00000000 128,60796000 1.128,60796000 0,00000000 0,00000000 1.128,60796000
06/09/2023 1.000,00000000 1.000,00000000 129,16140000 1.129,16140000 0,00000000 0,00000000 1.129,16140000
08/09/2023 1.000,00000000 1.000,00000000 129,71510000 1.129,71510000 0,00000000 0,00000000 1.129,71510000
11/09/2023 1.000,00000000 1.000,00000000 130,26907999 1.130,26907999 0,00000000 0,00000000 1.130,26907999
12/09/2023 1.000,00000000 1.000,00000000 130,82332999 1.130,82332999 0,00000000 0,00000000 1.130,82332999
13/09/2023 1.000,00000000 1.000,00000000 131,37785000 1.131,37785000 0,00000000 0,00000000 1.131,37785000
14/09/2023 1.000,00000000 1.000,00000000 131,93264999 1.131,93264999 0,00000000 0,00000000 1.131,93264999
15/09/2023 1.000,00000000 1.000,00000000 132,48770999 1.132,48770999 0,00000000 0,00000000 1.132,48770999
18/09/2023 1.000,00000000 1.000,00000000 133,04304999 1.133,04304999 0,00000000 0,00000000 1.133,04304999
19/09/2023 1.000,00000000 1.000,00000000 133,59866000 1.133,59866000 0,00000000 0,00000000 1.133,59866000
20/09/2023 1.000,00000000 1.000,00000000 134,15453999 1.134,15453999 0,00000000 0,00000000 1.134,15453999
21/09/2023 1.000,00000000 1.000,00000000 134,71070000 1.134,71070000 0,00000000 0,00000000 1.134,71070000
22/09/2023 1.000,00000000 1.000,00000000 135,26712999 1.135,26712999 0,00000000 0,00000000 1.135,26712999
25/09/2023 1.000,00000000 1.000,00000000 135,82383000 1.135,82383000 0,00000000 0,00000000 1.135,82383000
26/09/2023 1.000,00000000 1.000,00000000 136,36083000 1.136,36083000 0,00000000 0,00000000 1.136,36083000
27/09/2023 1.000,00000000 1.000,00000000 136,89809000 1.136,89809000 0,00000000 0,00000000 1.136,89809000
28/09/2023 1.000,00000000 1.000,00000000 137,43561000 1.137,43561000 0,00000000 0,00000000 1.137,43561000
29/09/2023 1.000,00000000 1.000,00000000 137,97338000 1.137,97338000 0,00000000 0,00000000 1.137,97338000
02/10/2023 1.000,00000000 1.000,00000000 138,51140000 1.138,51140000 0,00000000 0,00000000 1.138,51140000
03/10/2023 1.000,00000000 1.000,00000000 139,04968000 1.139,04968000 0,00000000 0,00000000 1.139,04968000
04/10/2023 1.000,00000000 1.000,00000000 139,58821000 1.139,58821000 0,00000000 0,00000000 1.139,58821000
05/10/2023 1.000,00000000 1.000,00000000 140,12698999 1.140,12698999 0,00000000 0,00000000 1.140,12698999
06/10/2023 1.000,00000000 1.000,00000000 140,66603000 1.140,66603000 0,00000000 0,00000000 1.140,66603000
09/10/2023 1.000,00000000 1.000,00000000 141,20533000 1.141,20533000 0,00000000 0,00000000 1.141,20533000
10/10/2023 1.000,00000000 1.000,00000000 141,74488000 1.141,74488000 0,00000000 0,00000000 1.141,74488000
11/10/2023 1.000,00000000 1.000,00000000 142,28469000 1.142,28469000 0,00000000 0,00000000 1.142,28469000
13/10/2023 1.000,00000000 1.000,00000000 142,82474999 1.142,82474999 0,00000000 0,00000000 1.142,82474999
16/10/2023 1.000,00000000 1.000,00000000 143,36506000 1.143,36506000 0,00000000 0,00000000 1.143,36506000
17/10/2023 1.000,00000000 1.000,00000000 143,90562999 1.143,90562999 0,00000000 0,00000000 1.143,90562999
18/10/2023 1.000,00000000 1.000,00000000 144,44645999 1.144,44645999 0,00000000 0,00000000 1.144,44645999
19/10/2023 1.000,00000000 1.000,00000000 144,98754000 1.144,98754000 0,00000000 0,00000000 1.144,98754000
20/10/2023 1.000,00000000 1.000,00000000 145,52888000 1.145,52888000 0,00000000 0,00000000 1.145,52888000
23/10/2023 1.000,00000000 1.000,00000000 146,07047999 1.146,07047999 0,00000000 0,00000000 1.146,07047999
24/10/2023 1.000,00000000 1.000,00000000 146,61232999 1.146,61232999 0,00000000 0,00000000 1.146,61232999
25/10/2023 1.000,00000000 1.000,00000000 147,15443000 1.147,15443000 0,00000000 0,00000000 1.147,15443000
26/10/2023 1.000,00000000 1.000,00000000 147,69680000 1.147,69680000 0,00000000 0,00000000 1.147,69680000
27/10/2023 1.000,00000000 1.000,00000000 148,23941999 1.148,23941999 0,00000000 0,00000000 1.148,23941999
30/10/2023 1.000,00000000 1.000,00000000 148,78228999 1.148,78228999 0,00000000 0,00000000 1.148,78228999
31/10/2023 1.000,00000000 1.000,00000000 149,32542999 1.149,32542999 0,00000000 0,00000000 1.149,32542999
01/11/2023 1.000,00000000 1.000,00000000 149,86882000 1.149,86882000 0,00000000 0,00000000 1.149,86882000
03/11/2023 1.000,00000000 1.000,00000000 150,41246000 1.150,41246000 0,00000000 0,00000000 1.150,41246000
06/11/2023 1.000,00000000 1.000,00000000 150,95637000 1.150,95637000 0,00000000 0,00000000 1.150,95637000
07/11/2023 1.000,00000000 1.000,00000000 151,50053000 1.151,50053000 0,00000000 0,00000000 1.151,50053000
08/11/2023 1.000,00000000 1.000,00000000 152,02460999 1.152,02460999 0,00000000 0,00000000 1.152,02460999
09/11/2023 1.000,00000000 1.000,00000000 152,54893000 1.152,54893000 0,00000000 0,00000000 1.152,54893000
10/11/2023 1.000,00000000 1.000,00000000 153,07348999 1.153,07348999 0,00000000 0,00000000 1.153,07348999
13/11/2023 1.000,00000000 1.000,00000000 153,59828999 1.153,59828999 0,00000000 0,00000000 1.153,59828999
14/11/2023 1.000,00000000 1.000,00000000 154,12332000 1.154,12332000 0,00000000 0,00000000 1.154,12332000
16/11/2023 1.000,00000000 1.000,00000000 154,64860000 1.154,64860000 0,00000000 0,00000000 1.154,64860000
17/11/2023 1.000,00000000 1.000,00000000 155,17412000 1.155,17412000 0,00000000 0,00000000 1.155,17412000
20/11/2023 1.000,00000000 1.000,00000000 155,69987000 1.155,69987000 0,00000000 0,00000000 1.155,69987000
21/11/2023 1.000,00000000 1.000,00000000 156,22585999 1.156,22585999 0,00000000 0,00000000 1.156,22585999
22/11/2023 1.000,00000000 1.000,00000000 156,75210000 1.156,75210000 0,00000000 0,00000000 1.156,75210000
23/11/2023 1.000,00000000 1.000,00000000 157,27856999 1.157,27856999 0,00000000 0,00000000 1.157,27856999
24/11/2023 1.000,00000000 1.000,00000000 157,80528000 1.157,80528000 0,00000000 0,00000000 1.157,80528000
27/11/2023 1.000,00000000 1.000,00000000 158,33223000 1.158,33223000 0,00000000 0,00000000 1.158,33223000
28/11/2023 1.000,00000000 1.000,00000000 158,85942999 1.158,85942999 0,00000000 0,00000000 1.158,85942999
29/11/2023 1.000,00000000 1.000,00000000 159,38685999 1.159,38685999 0,00000000 0,00000000 1.159,38685999
30/11/2023 1.000,00000000 1.000,00000000 159,91453000 1.159,91453000 0,00000000 0,00000000 1.159,91453000
01/12/2023 1.000,00000000 1.000,00000000 160,44243999 1.160,44243999 0,00000000 0,00000000 1.160,44243999
04/12/2023 1.000,00000000 1.000,00000000 160,97059000 1.160,97059000 0,00000000 0,00000000 1.160,97059000
05/12/2023 1.000,00000000 1.000,00000000 161,49898999 1.161,49898999 0,00000000 0,00000000 1.161,49898999
06/12/2023 1.000,00000000 1.000,00000000 162,02761999 1.162,02761999 0,00000000 0,00000000 1.162,02761999
07/12/2023 1.000,00000000 1.000,00000000 162,55649000 1.162,55649000 0,00000000 0,00000000 1.162,55649000
08/12/2023 1.000,00000000 1.000,00000000 163,08561000 1.163,08561000 0,00000000 0,00000000 1.163,08561000
11/12/2023 1.000,00000000 1.000,00000000 163,61496000 1.163,61496000 0,00000000 0,00000000 1.163,61496000
12/12/2023 1.000,00000000 1.000,00000000 164,14455999 1.164,14455999 0,00000000 0,00000000 1.164,14455999
13/12/2023 1.000,00000000 1.000,00000000 164,67439000 1.164,67439000 0,00000000 0,00000000 1.164,67439000
14/12/2023 1.000,00000000 1.000,00000000 165,20446999 1.165,20446999 0,00000000 0,00000000 1.165,20446999
15/12/2023 1.000,00000000 1.000,00000000 165,73478999 1.165,73478999 0,00000000 0,00000000 1.165,73478999
18/12/2023 1.000,00000000 1.000,00000000 166,26534999 1.166,26534999 0,00000000 0,00000000 1.166,26534999
19/12/2023 1.000,00000000 1.000,00000000 166,77546999 1.166,77546999 0,00000000 0,00000000 1.166,77546999
20/12/2023 1.000,00000000 1.000,00000000 167,28579999 1.167,28579999 0,00000000 0,00000000 1.167,28579999
21/12/2023 1.000,00000000 1.000,00000000 167,79636000 1.167,79636000 0,00000000 0,00000000 1.167,79636000
22/12/2023 1.000,00000000 1.000,00000000 168,30714000 1.168,30714000 0,00000000 0,00000000 1.168,30714000
26/12/2023 1.000,00000000 1.000,00000000 168,81814999 1.168,81814999 0,00000000 0,00000000 1.168,81814999
27/12/2023 1.000,00000000 1.000,00000000 169,32937999 1.169,32937999 0,00000000 0,00000000 1.169,32937999
28/12/2023 1.000,00000000 1.000,00000000 169,84083000 1.169,84083000 0,00000000 0,00000000 1.169,84083000
29/12/2023 1.000,00000000 1.000,00000000 170,35251000 1.170,35251000 0,00000000 0,00000000 1.170,35251000
02/01/2024 1.000,00000000 1.000,00000000 170,86441000 1.170,86441000 0,00000000 0,00000000 1.170,86441000
03/01/2024 1.000,00000000 1.000,00000000 171,37653000 1.171,37653000 0,00000000 0,00000000 1.171,37653000
04/01/2024 1.000,00000000 1.000,00000000 171,88888000 1.171,88888000 0,00000000 0,00000000 1.171,88888000
05/01/2024 1.000,00000000 1.000,00000000 172,40144999 1.172,40144999 0,00000000 0,00000000 1.172,40144999
08/01/2024 1.000,00000000 1.000,00000000 172,91425000 1.172,91425000 0,00000000 0,00000000 1.172,91425000
09/01/2024 1.000,00000000 1.000,00000000 173,42726999 1.173,42726999 0,00000000 0,00000000 1.173,42726999
10/01/2024 1.000,00000000 1.000,00000000 173,94051999 1.173,94051999 0,00000000 0,00000000 1.173,94051999
11/01/2024 1.000,00000000 1.000,00000000 174,45398999 1.174,45398999 0,00000000 0,00000000 1.174,45398999
12/01/2024 1.000,00000000 1.000,00000000 174,96767999 1.174,96767999 0,00000000 0,00000000 1.174,96767999
15/01/2024 1.000,00000000 1.000,00000000 175,48159999 1.175,48159999 0,00000000 0,00000000 1.175,48159999
16/01/2024 1.000,00000000 1.000,00000000 175,99574000 1.175,99574000 0,00000000 0,00000000 1.175,99574000
17/01/2024 1.000,00000000 1.000,00000000 176,51010999 1.176,51010999 0,00000000 0,00000000 1.176,51010999
18/01/2024 1.000,00000000 1.000,00000000 177,02470999 1.177,02470999 0,00000000 0,00000000 1.177,02470999
19/01/2024 1.000,00000000 1.000,00000000 177,53953000 1.177,53953000 0,00000000 0,00000000 1.177,53953000
22/01/2024 1.000,00000000 1.000,00000000 178,05457000 1.178,05457000 0,00000000 0,00000000 1.178,05457000
23/01/2024 1.000,00000000 1.000,00000000 178,56983999 1.178,56983999 0,00000000 0,00000000 1.178,56983999
24/01/2024 1.000,00000000 1.000,00000000 179,08532999 1.179,08532999 0,00000000 0,00000000 1.179,08532999
25/01/2024 1.000,00000000 1.000,00000000 179,60105000 1.179,60105000 0,00000000 0,00000000 1.179,60105000
26/01/2024 1.000,00000000 1.000,00000000 180,11700000 1.180,11700000 0,00000000 0,00000000 1.180,11700000
29/01/2024 1.000,00000000 1.000,00000000 180,63316999 1.180,63316999 0,00000000 0,00000000 1.180,63316999
30/01/2024 1.000,00000000 1.000,00000000 181,14957000 1.181,14957000 0,00000000 0,00000000 1.181,14957000
31/01/2024 1.000,00000000 1.000,00000000 181,66619000 1.181,66619000 0,00000000 0,00000000 1.181,66619000
01/02/2024 1.000,00000000 1.000,00000000 182,18303999 1.182,18303999 0,00000000 0,00000000 1.182,18303999
02/02/2024 1.000,00000000 1.000,00000000 182,70012000 1.182,70012000 0,00000000 0,00000000 1.182,70012000
05/02/2024 1.000,00000000 1.000,00000000 183,21742000 1.183,21742000 0,00000000 0,00000000 1.183,21742000
06/02/2024 1.000,00000000 1.000,00000000 183,73493999 1.183,73493999 0,00000000 0,00000000 1.183,73493999
07/02/2024 1.000,00000000 1.000,00000000 184,25270000 1.184,25270000 0,00000000 0,00000000 1.184,25270000
08/02/2024 1.000,00000000 1.000,00000000 184,77067999 1.184,77067999 0,00000000 0,00000000 1.184,77067999
09/02/2024 1.000,00000000 1.000,00000000 185,28889000 1.185,28889000 0,00000000 0,00000000 1.185,28889000
14/02/2024 1.000,00000000 1.000,00000000 185,80732000 1.185,80732000 0,00000000 0,00000000 1.185,80732000
15/02/2024 1.000,00000000 1.000,00000000 186,32597999 1.186,32597999 0,00000000 0,00000000 1.186,32597999
16/02/2024 1.000,00000000 1.000,00000000 186,84487000 1.186,84487000 0,00000000 0,00000000 1.186,84487000
19/02/2024 1.000,00000000 1.000,00000000 187,36397999 1.187,36397999 0,00000000 0,00000000 1.187,36397999
20/02/2024 1.000,00000000 1.000,00000000 187,88332000 1.187,88332000 0,00000000 0,00000000 1.187,88332000
21/02/2024 1.000,00000000 1.000,00000000 188,40289000 1.188,40289000 0,00000000 0,00000000 1.188,40289000
22/02/2024 1.000,00000000 1.000,00000000 188,92269000 1.188,92269000 0,00000000 0,00000000 1.188,92269000
23/02/2024 1.000,00000000 1.000,00000000 189,44271000 1.189,44271000 0,00000000 0,00000000 1.189,44271000
26/02/2024 1.000,00000000 1.000,00000000 189,96295999 1.189,96295999 0,00000000 0,00000000 1.189,96295999
27/02/2024 1.000,00000000 1.000,00000000 190,48343999 1.190,48343999 0,00000000 0,00000000 1.190,48343999
28/02/2024 1.000,00000000 1.000,00000000 191,00413999 1.191,00413999 0,00000000 0,00000000 1.191,00413999
29/02/2024 1.000,00000000 1.000,00000000 191,52507999 1.191,52507999 0,00000000 0,00000000 1.191,52507999
01/03/2024 1.000,00000000 1.000,00000000 192,04624000 1.192,04624000 0,00000000 0,00000000 1.192,04624000
04/03/2024 1.000,00000000 1.000,00000000 192,56763000 1.192,56763000 0,00000000 0,00000000 1.192,56763000
05/03/2024 1.000,00000000 1.000,00000000 193,08923999 1.193,08923999 0,00000000 0,00000000 1.193,08923999
06/03/2024 1.000,00000000 1.000,00000000 193,61109000 1.193,61109000 0,00000000 0,00000000 1.193,61109000
07/03/2024 1.000,00000000 1.000,00000000 194,13316000 1.194,13316000 0,00000000 0,00000000 1.194,13316000
08/03/2024 1.000,00000000 1.000,00000000 194,65545999 1.194,65545999 0,00000000 0,00000000 1.194,65545999
11/03/2024 1.000,00000000 1.000,00000000 195,17798999 1.195,17798999 0,00000000 0,00000000 1.195,17798999
12/03/2024 1.000,00000000 1.000,00000000 195,70075000 1.195,70075000 0,00000000 0,00000000 1.195,70075000
13/03/2024 1.000,00000000 1.000,00000000 196,22373999 1.196,22373999 0,00000000 0,00000000 1.196,22373999
14/03/2024 1.000,00000000 1.000,00000000 196,74696000 1.196,74696000 0,00000000 0,00000000 1.196,74696000
15/03/2024 1.000,00000000 1.000,00000000 197,27040000 1.197,27040000 0,00000000 0,00000000 1.197,27040000
18/03/2024 1.000,00000000 1.000,00000000 197,79407999 1.197,79407999 0,00000000 0,00000000 1.197,79407999
19/03/2024 1.000,00000000 1.000,00000000 198,31797999 1.198,31797999 0,00000000 0,00000000 1.198,31797999
20/03/2024 1.000,00000000 1.000,00000000 198,84210999 1.198,84210999 0,00000000 0,00000000 1.198,84210999
21/03/2024 1.000,00000000 1.000,00000000 199,36646999 1.199,36646999 0,00000000 0,00000000 1.199,36646999
22/03/2024 1.000,00000000 1.000,00000000 199,89105999 1.199,89105999 0,00000000 0,00000000 1.199,89105999
25/03/2024 1.000,00000000 1.000,00000000 200,41587999 1.200,41587999 0,00000000 0,00000000 1.200,41587999
26/03/2024 1.000,00000000 1.000,00000000 200,94093000 1.200,94093000 0,00000000 0,00000000 1.200,94093000
27/03/2024 1.000,00000000 1.000,00000000 201,46620999 1.201,46620999 0,00000000 0,00000000 1.201,46620999
28/03/2024 1.000,00000000 1.000,00000000 201,99172000 1.201,99172000 0,00000000 0,00000000 1.201,99172000
01/04/2024 1.000,00000000 1.000,00000000 202,51745999 1.202,51745999 0,00000000 0,00000000 1.202,51745999
02/04/2024 1.000,00000000 1.000,00000000 203,04342999 1.203,04342999 0,00000000 0,00000000 1.203,04342999
03/04/2024 1.000,00000000 1.000,00000000 203,56963000 1.203,56963000 0,00000000 0,00000000 1.203,56963000
04/04/2024 1.000,00000000 1.000,00000000 204,09605999 1.204,09605999 0,00000000 0,00000000 1.204,09605999
05/04/2024 1.000,00000000 1.000,00000000 204,62271999 1.204,62271999 0,00000000 0,00000000 1.204,62271999
08/04/2024 1.000,00000000 1.000,00000000 205,14961000 1.205,14961000 0,00000000 0,00000000 1.205,14961000
09/04/2024 1.000,00000000 1.000,00000000 205,67672999 1.205,67672999 0,00000000 0,00000000 1.205,67672999
10/04/2024 1.000,00000000 1.000,00000000 206,20408000 1.206,20408000 0,00000000 0,00000000 1.206,20408000
11/04/2024 1.000,00000000 1.000,00000000 206,73165999 1.206,73165999 0,00000000 0,00000000 1.206,73165999
12/04/2024 1.000,00000000 1.000,00000000 207,25946999 1.207,25946999 0,00000000 0,00000000 1.207,25946999
15/04/2024 1.000,00000000 1.000,00000000 207,78751999 1.207,78751999 0,00000000 0,00000000 1.207,78751999
16/04/2024 1.000,00000000 1.000,00000000 208,31578999 1.208,31578999 0,00000000 0,00000000 1.208,31578999
17/04/2024 1.000,00000000 1.000,00000000 208,84429999 1.208,84429999 0,00000000 0,00000000 1.208,84429999
18/04/2024 1.000,00000000 1.000,00000000 209,37303000 1.209,37303000 0,00000000 0,00000000 1.209,37303000
19/04/2024 1.000,00000000 1.000,00000000 209,90200000 1.209,90200000 0,00000000 0,00000000 1.209,90200000
22/04/2024 1.000,00000000 1.000,00000000 210,43119999 1.210,43119999 0,00000000 0,00000000 1.210,43119999
23/04/2024 1.000,00000000 1.000,00000000 210,96062999 1.210,96062999 0,00000000 0,00000000 1.210,96062999
24/04/2024 1.000,00000000 1.000,00000000 211,49028999 1.211,49028999 0,00000000 0,00000000 1.211,49028999
25/04/2024 1.000,00000000 1.000,00000000 212,02019000 1.212,02019000 0,00000000 0,00000000 1.212,02019000
26/04/2024 1.000,00000000 1.000,00000000 212,55030999 1.212,55030999 0,00000000 0,00000000 1.212,55030999
29/04/2024 1.000,00000000 1.000,00000000 213,08067000 1.213,08067000 0,00000000 0,00000000 1.213,08067000
30/04/2024 1.000,00000000 1.000,00000000 213,61125999 1.213,61125999 0,00000000 0,00000000 1.213,61125999
02/05/2024 1.000,00000000 1.000,00000000 214,14208000 1.214,14208000 0,00000000 0,00000000 1.214,14208000
03/05/2024 1.000,00000000 1.000,00000000 214,67312999 1.214,67312999 0,00000000 0,00000000 1.214,67312999
06/05/2024 1.000,00000000 1.000,00000000 215,20442000 1.215,20442000 0,00000000 0,00000000 1.215,20442000
07/05/2024 1.000,00000000 1.000,00000000 215,73594000 1.215,73594000 0,00000000 0,00000000 1.215,73594000
08/05/2024 1.000,00000000 1.000,00000000 216,26769000 1.216,26769000 0,00000000 0,00000000 1.216,26769000
09/05/2024 1.000,00000000 1.000,00000000 216,79967000 1.216,79967000 0,00000000 0,00000000 1.216,79967000
10/05/2024 1.000,00000000 1.000,00000000 217,33189000 1.217,33189000 0,00000000 0,00000000 1.217,33189000
13/05/2024 1.000,00000000 1.000,00000000 217,86433999 1.217,86433999 0,00000000 0,00000000 1.217,86433999
14/05/2024 1.000,00000000 1.000,00000000 218,39702000 1.218,39702000 0,00000000 0,00000000 1.218,39702000
15/05/2024 1.000,00000000 1.000,00000000 218,92993000 1.218,92993000 0,00000000 0,00000000 1.218,92993000
16/05/2024 1.000,00000000 1.000,00000000 219,46307999 1.219,46307999 0,00000000 0,00000000 1.219,46307999
17/05/2024 1.000,00000000 1.000,00000000 219,99645999 1.219,99645999 0,00000000 0,00000000 1.219,99645999
20/05/2024 1.000,00000000 1.000,00000000 220,53008000 1.220,53008000 0,00000000 0,00000000 1.220,53008000
21/05/2024 1.000,00000000 1.000,00000000 221,06391999 1.221,06391999 0,00000000 0,00000000 1.221,06391999
22/05/2024 1.000,00000000 1.000,00000000 221,59799999 1.221,59799999 0,00000000 0,00000000 1.221,59799999
23/05/2024 1.000,00000000 1.000,00000000 222,13232000 1.222,13232000 0,00000000 0,00000000 1.222,13232000
24/05/2024 1.000,00000000 1.000,00000000 222,66687000 1.222,66687000 0,00000000 0,00000000 1.222,66687000
27/05/2024 1.000,00000000 1.000,00000000 223,20165000 1.223,20165000 0,00000000 0,00000000 1.223,20165000
28/05/2024 1.000,00000000 1.000,00000000 223,73667000 1.223,73667000 0,00000000 0,00000000 1.223,73667000
29/05/2024 1.000,00000000 1.000,00000000 224,27192000 1.224,27192000 0,00000000 0,00000000 1.224,27192000
31/05/2024 1.000,00000000 1.000,00000000 224,80740000 1.224,80740000 0,00000000 0,00000000 1.224,80740000
03/06/2024 1.000,00000000 1.000,00000000 225,34311999 1.225,34311999 0,00000000 0,00000000 1.225,34311999
04/06/2024 1.000,00000000 1.000,00000000 225,87906999 1.225,87906999 0,00000000 0,00000000 1.225,87906999
05/06/2024 1.000,00000000 1.000,00000000 226,41526000 1.226,41526000 0,00000000 0,00000000 1.226,41526000
06/06/2024 1.000,00000000 1.000,00000000 226,95167999 1.226,95167999 0,00000000 0,00000000 1.226,95167999
07/06/2024 1.000,00000000 1.000,00000000 227,48834000 1.227,48834000 0,00000000 0,00000000 1.227,48834000
10/06/2024 1.000,00000000 1.000,00000000 228,02523000 1.228,02523000 0,00000000 0,00000000 1.228,02523000
11/06/2024 1.000,00000000 1.000,00000000 228,56235000 1.228,56235000 0,00000000 0,00000000 1.228,56235000
12/06/2024 1.000,00000000 1.000,00000000 229,09972000 1.229,09972000 0,00000000 0,00000000 1.229,09972000
13/06/2024 1.000,00000000 1.000,00000000 229,63730999 1.229,63730999 0,00000000 0,00000000 1.229,63730999
14/06/2024 1.000,00000000 1.000,00000000 230,17514000 1.230,17514000 0,00000000 0,00000000 1.230,17514000
17/06/2024 1.000,00000000 1.000,00000000 230,71321000 1.230,71321000 0,00000000 0,00000000 1.230,71321000
18/06/2024 1.000,00000000 1.000,00000000 231,25151000 1.231,25151000 0,00000000 0,00000000 1.231,25151000
19/06/2024 1.000,00000000 1.000,00000000 231,79005000 1.231,79005000 0,00000000 0,00000000 1.231,79005000
20/06/2024 1.000,00000000 1.000,00000000 232,32881999 1.232,32881999 0,00000000 0,00000000 1.232,32881999
21/06/2024 1.000,00000000 1.000,00000000 232,86782999 1.232,86782999 0,00000000 0,00000000 1.232,86782999
24/06/2024 1.000,00000000 1.000,00000000 233,40706999 1.233,40706999 0,00000000 0,00000000 1.233,40706999
25/06/2024 1.000,00000000 1.000,00000000 233,94654999 1.233,94654999 0,00000000 0,00000000 1.233,94654999
26/06/2024 1.000,00000000 1.000,00000000 234,48627000 1.234,48627000 0,00000000 0,00000000 1.234,48627000
27/06/2024 1.000,00000000 1.000,00000000 235,02621999 1.235,02621999 0,00000000 0,00000000 1.235,02621999
28/06/2024 1.000,00000000 1.000,00000000 235,56640999 1.235,56640999 0,00000000 0,00000000 1.235,56640999
01/07/2024 1.000,00000000 1.000,00000000 236,10683000 1.236,10683000 0,00000000 0,00000000 1.236,10683000
02/07/2024 1.000,00000000 1.000,00000000 236,64748999 1.236,64748999 0,00000000 0,00000000 1.236,64748999
03/07/2024 1.000,00000000 1.000,00000000 237,18839000 1.237,18839000 0,00000000 0,00000000 1.237,18839000
04/07/2024 1.000,00000000 1.000,00000000 237,72952000 1.237,72952000 0,00000000 0,00000000 1.237,72952000
05/07/2024 1.000,00000000 1.000,00000000 238,27090000 1.238,27090000 0,00000000 0,00000000 1.238,27090000
08/07/2024 1.000,00000000 1.000,00000000 238,81250000 1.238,81250000 0,00000000 0,00000000 1.238,81250000
09/07/2024 1.000,00000000 1.000,00000000 239,35434999 1.239,35434999 0,00000000 0,00000000 1.239,35434999
10/07/2024 1.000,00000000 1.000,00000000 239,89642999 1.239,89642999 0,00000000 0,00000000 1.239,89642999
11/07/2024 1.000,00000000 1.000,00000000 240,43875000 1.240,43875000 0,00000000 0,00000000 1.240,43875000
12/07/2024 1.000,00000000 1.000,00000000 240,98130000 1.240,98130000 0,00000000 0,00000000 1.240,98130000
15/07/2024 1.000,00000000 1.000,00000000 241,52408999 1.241,52408999 0,00000000 0,00000000 1.241,52408999
16/07/2024 1.000,00000000 1.000,00000000 242,06711999 1.242,06711999 0,00000000 0,00000000 1.242,06711999
17/07/2024 1.000,00000000 1.000,00000000 242,61039000 1.242,61039000 0,00000000 0,00000000 1.242,61039000
18/07/2024 1.000,00000000 1.000,00000000 243,15390000 1.243,15390000 0,00000000 0,00000000 1.243,15390000
19/07/2024 1.000,00000000 1.000,00000000 243,69763999 1.243,69763999 0,00000000 0,00000000 1.243,69763999
22/07/2024 1.000,00000000 1.000,00000000 244,24161999 1.244,24161999 0,00000000 0,00000000 1.244,24161999
23/07/2024 1.000,00000000 1.000,00000000 244,78584000 1.244,78584000 0,00000000 0,00000000 1.244,78584000
24/07/2024 1.000,00000000 1.000,00000000 245,33029999 1.245,33029999 0,00000000 0,00000000 1.245,33029999
25/07/2024 1.000,00000000 1.000,00000000 245,87498999 1.245,87498999 0,00000000 0,00000000 1.245,87498999
26/07/2024 1.000,00000000 1.000,00000000 246,41993000 1.246,41993000 0,00000000 0,00000000 1.246,41993000
29/07/2024 1.000,00000000 1.000,00000000 246,96509999 1.246,96509999 0,00000000 0,00000000 1.246,96509999
30/07/2024 1.000,00000000 1.000,00000000 247,51050999 1.247,51050999 0,00000000 0,00000000 1.247,51050999
31/07/2024 1.000,00000000 1.000,00000000 248,05615999 1.248,05615999 0,00000000 0,00000000 1.248,05615999
01/08/2024 1.000,00000000 1.000,00000000 248,60203999 1.248,60203999 0,00000000 0,00000000 1.248,60203999
02/08/2024 1.000,00000000 1.000,00000000 249,14816999 1.249,14816999 0,00000000 0,00000000 1.249,14816999
05/08/2024 1.000,00000000 1.000,00000000 249,69452999 1.249,69452999 0,00000000 0,00000000 1.249,69452999
06/08/2024 1.000,00000000 1.000,00000000 250,24113999 1.250,24113999 0,00000000 0,00000000 1.250,24113999
07/08/2024 1.000,00000000 1.000,00000000 250,78797999 1.250,78797999 0,00000000 0,00000000 1.250,78797999
08/08/2024 1.000,00000000 1.000,00000000 251,33505999 1.251,33505999 0,00000000 0,00000000 1.251,33505999
09/08/2024 1.000,00000000 1.000,00000000 251,88238000 1.251,88238000 0,00000000 0,00000000 1.251,88238000
12/08/2024 1.000,00000000 1.000,00000000 252,42995000 1.252,42995000 0,00000000 0,00000000 1.252,42995000
13/08/2024 1.000,00000000 1.000,00000000 252,97774999 1.252,97774999 0,00000000 0,00000000 1.252,97774999
14/08/2024 1.000,00000000 1.000,00000000 253,52579000 1.253,52579000 0,00000000 0,00000000 1.253,52579000
15/08/2024 1.000,00000000 1.000,00000000 254,07406999 1.254,07406999 0,00000000 0,00000000 1.254,07406999
16/08/2024 1.000,00000000 1.000,00000000 254,62257999 1.254,62257999 0,00000000 0,00000000 1.254,62257999
19/08/2024 1.000,00000000 1.000,00000000 255,17133999 1.255,17133999 0,00000000 0,00000000 1.255,17133999
20/08/2024 1.000,00000000 1.000,00000000 255,72034000 1.255,72034000 0,00000000 0,00000000 1.255,72034000
21/08/2024 1.000,00000000 1.000,00000000 256,26958000 1.256,26958000 0,00000000 0,00000000 1.256,26958000
22/08/2024 1.000,00000000 1.000,00000000 256,81905999 1.256,81905999 0,00000000 0,00000000 1.256,81905999
23/08/2024 1.000,00000000 1.000,00000000 257,36877999 1.257,36877999 0,00000000 0,00000000 1.257,36877999
26/08/2024 1.000,00000000 1.000,00000000 257,91874000 1.257,91874000 0,00000000 0,00000000 1.257,91874000
27/08/2024 1.000,00000000 1.000,00000000 258,46893999 1.258,46893999 0,00000000 0,00000000 1.258,46893999
28/08/2024 1.000,00000000 1.000,00000000 259,01938999 1.259,01938999 0,00000000 0,00000000 1.259,01938999
29/08/2024 1.000,00000000 1.000,00000000 259,57007000 1.259,57007000 0,00000000 0,00000000 1.259,57007000
30/08/2024 1.000,00000000 1.000,00000000 260,12099000 1.260,12099000 0,00000000 0,00000000 1.260,12099000
02/09/2024 1.000,00000000 1.000,00000000 260,67215999 1.260,67215999 0,00000000 0,00000000 1.260,67215999
03/09/2024 1.000,00000000 1.000,00000000 261,22355999 1.261,22355999 0,00000000 0,00000000 1.261,22355999
04/09/2024 1.000,00000000 1.000,00000000 261,77520999 1.261,77520999 0,00000000 0,00000000 1.261,77520999
05/09/2024 1.000,00000000 1.000,00000000 262,32710000 1.262,32710000 0,00000000 0,00000000 1.262,32710000
06/09/2024 1.000,00000000 1.000,00000000 262,87923000 1.262,87923000 0,00000000 0,00000000 1.262,87923000
09/09/2024 1.000,00000000 1.000,00000000 263,43160000 1.263,43160000 0,00000000 0,00000000 1.263,43160000
10/09/2024 1.000,00000000 1.000,00000000 263,98421000 1.263,98421000 0,00000000 0,00000000 1.263,98421000
11/09/2024 1.000,00000000 1.000,00000000 264,53706000 1.264,53706000 0,00000000 0,00000000 1.264,53706000
12/09/2024 1.000,00000000 1.000,00000000 265,09015999 1.265,09015999 0,00000000 0,00000000 1.265,09015999
13/09/2024 1.000,00000000 1.000,00000000 265,64349999 1.265,64349999 0,00000000 0,00000000 1.265,64349999
16/09/2024 1.000,00000000 1.000,00000000 266,19707999 1.266,19707999 0,00000000 0,00000000 1.266,19707999
17/09/2024 1.000,00000000 1.000,00000000 266,75089999 1.266,75089999 0,00000000 0,00000000 1.266,75089999
18/09/2024 1.000,00000000 1.000,00000000 267,30495999 1.267,30495999 0,00000000 0,00000000 1.267,30495999
19/09/2024 1.000,00000000 1.000,00000000 267,85926999 1.267,85926999 0,00000000 0,00000000 1.267,85926999
20/09/2024 1.000,00000000 1.000,00000000 268,41381999 1.268,41381999 0,00000000 0,00000000 1.268,41381999
23/09/2024 1.000,00000000 1.000,00000000 268,96860999 1.268,96860999 0,00000000 0,00000000 1.268,96860999
24/09/2024 1.000,00000000 1.000,00000000 269,52364000 1.269,52364000 0,00000000 0,00000000 1.269,52364000
25/09/2024 1.000,00000000 1.000,00000000 270,07891999 1.270,07891999 0,00000000 0,00000000 1.270,07891999
26/09/2024 1.000,00000000 1.000,00000000 270,63444000 1.270,63444000 0,00000000 0,00000000 1.270,63444000
27/09/2024 1.000,00000000 1.000,00000000 271,19019999 1.271,19019999 0,00000000 0,00000000 1.271,19019999
30/09/2024 1.000,00000000 1.000,00000000 271,74621000 1.271,74621000 0,00000000 0,00000000 1.271,74621000
01/10/2024 1.000,00000000 1.000,00000000 272,30245999 1.272,30245999 0,00000000 0,00000000 1.272,30245999
02/10/2024 1.000,00000000 1.000,00000000 272,85895000 1.272,85895000 0,00000000 0,00000000 1.272,85895000
03/10/2024 1.000,00000000 1.000,00000000 273,41568999 1.273,41568999 0,00000000 0,00000000 1.273,41568999
04/10/2024 1.000,00000000 1.000,00000000 273,97267000 1.273,97267000 0,00000000 0,00000000 1.273,97267000
07/10/2024 1.000,00000000 1.000,00000000 274,52988999 1.274,52988999 0,00000000 0,00000000 1.274,52988999
08/10/2024 1.000,00000000 1.000,00000000 275,08735999 1.275,08735999 0,00000000 0,00000000 1.275,08735999
09/10/2024 1.000,00000000 1.000,00000000 275,64506999 1.275,64506999 0,00000000 0,00000000 1.275,64506999
10/10/2024 1.000,00000000 1.000,00000000 276,20302000 1.276,20302000 0,00000000 0,00000000 1.276,20302000
11/10/2024 1.000,00000000 1.000,00000000 276,76122000 1.276,76122000 0,00000000 0,00000000 1.276,76122000
14/10/2024 1.000,00000000 1.000,00000000 277,31966000 1.277,31966000 0,00000000 0,00000000 1.277,31966000
15/10/2024 1.000,00000000 1.000,00000000 277,87834999 1.277,87834999 0,00000000 0,00000000 1.277,87834999
16/10/2024 1.000,00000000 1.000,00000000 278,43727999 1.278,43727999 0,00000000 0,00000000 1.278,43727999
17/10/2024 1.000,00000000 1.000,00000000 278,99644999 1.278,99644999 0,00000000 0,00000000 1.278,99644999
18/10/2024 1.000,00000000 1.000,00000000 279,55587000 1.279,55587000 0,00000000 0,00000000 1.279,55587000
21/10/2024 1.000,00000000 1.000,00000000 280,11553999 1.280,11553999 0,00000000 0,00000000 1.280,11553999
22/10/2024 1.000,00000000 1.000,00000000 280,67544999 1.280,67544999 0,00000000 0,00000000 1.280,67544999
23/10/2024 1.000,00000000 1.000,00000000 281,23560000 1.281,23560000 0,00000000 0,00000000 1.281,23560000
24/10/2024 1.000,00000000 1.000,00000000 281,79599999 1.281,79599999 0,00000000 0,00000000 1.281,79599999
25/10/2024 1.000,00000000 1.000,00000000 282,35665000 1.282,35665000 0,00000000 0,00000000 1.282,35665000
28/10/2024 1.000,00000000 1.000,00000000 282,91753999 1.282,91753999 0,00000000 0,00000000 1.282,91753999
29/10/2024 1.000,00000000 1.000,00000000 283,47867000 1.283,47867000 0,00000000 0,00000000 1.283,47867000
30/10/2024 1.000,00000000 1.000,00000000 284,04005000 1.284,04005000 0,00000000 0,00000000 1.284,04005000
31/10/2024 1.000,00000000 1.000,00000000 284,60167999 1.284,60167999 0,00000000 0,00000000 1.284,60167999
01/11/2024 1.000,00000000 1.000,00000000 285,16355000 1.285,16355000 0,00000000 0,00000000 1.285,16355000
04/11/2024 1.000,00000000 1.000,00000000 285,72566999 1.285,72566999 0,00000000 0,00000000 1.285,72566999
05/11/2024 1.000,00000000 1.000,00000000 286,28802999 1.286,28802999 0,00000000 0,00000000 1.286,28802999
06/11/2024 1.000,00000000 1.000,00000000 286,85063999 1.286,85063999 0,00000000 0,00000000 1.286,85063999
07/11/2024 1.000,00000000 1.000,00000000 287,41349999 1.287,41349999 0,00000000 0,00000000 1.287,41349999
08/11/2024 1.000,00000000 1.000,00000000 287,97659999 1.287,97659999 0,00000000 0,00000000 1.287,97659999
11/11/2024 1.000,00000000 1.000,00000000 288,53995000 1.288,53995000 0,00000000 0,00000000 1.288,53995000
12/11/2024 1.000,00000000 1.000,00000000 289,10353999 1.289,10353999 0,00000000 0,00000000 1.289,10353999
13/11/2024 1.000,00000000 1.000,00000000 289,66738000 1.289,66738000 0,00000000 0,00000000 1.289,66738000
14/11/2024 1.000,00000000 1.000,00000000 290,23146999 1.290,23146999 0,00000000 0,00000000 1.290,23146999
18/11/2024 1.000,00000000 1.000,00000000 290,79581000 1.290,79581000 0,00000000 0,00000000 1.290,79581000
19/11/2024 1.000,00000000 1.000,00000000 291,36038999 1.291,36038999 0,00000000 0,00000000 1.291,36038999
20/11/2024 1.000,00000000 1.000,00000000 291,92521999 1.291,92521999 0,00000000 0,00000000 1.291,92521999
21/11/2024 1.000,00000000 1.000,00000000 292,49028999 1.292,49028999 0,00000000 0,00000000 1.292,49028999
22/11/2024 1.000,00000000 1.000,00000000 293,05560999 1.293,05560999 0,00000000 0,00000000 1.293,05560999
25/11/2024 1.000,00000000 1.000,00000000 293,62117999 1.293,62117999 0,00000000 0,00000000 1.293,62117999
26/11/2024 1.000,00000000 1.000,00000000 294,18699999 1.294,18699999 0,00000000 0,00000000 1.294,18699999
27/11/2024 1.000,00000000 1.000,00000000 294,75305999 1.294,75305999 0,00000000 0,00000000 1.294,75305999
28/11/2024 1.000,00000000 1.000,00000000 295,31938000 1.295,31938000 0,00000000 0,00000000 1.295,31938000
29/11/2024 1.000,00000000 1.000,00000000 295,88594000 1.295,88594000 0,00000000 0,00000000 1.295,88594000
02/12/2024 1.000,00000000 1.000,00000000 296,45274000 1.296,45274000 0,00000000 0,00000000 1.296,45274000
03/12/2024 1.000,00000000 1.000,00000000 297,01979999 1.297,01979999 0,00000000 0,00000000 1.297,01979999
04/12/2024 1.000,00000000 1.000,00000000 297,58710000 1.297,58710000 0,00000000 0,00000000 1.297,58710000
05/12/2024 1.000,00000000 1.000,00000000 298,15465000 1.298,15465000 0,00000000 0,00000000 1.298,15465000
06/12/2024 1.000,00000000 1.000,00000000 298,72245000 1.298,72245000 0,00000000 0,00000000 1.298,72245000
09/12/2024 1.000,00000000 1.000,00000000 299,29049999 1.299,29049999 0,00000000 0,00000000 1.299,29049999
10/12/2024 1.000,00000000 1.000,00000000 299,85879999 1.299,85879999 0,00000000 0,00000000 1.299,85879999
11/12/2024 1.000,00000000 1.000,00000000 300,42733999 1.300,42733999 0,00000000 0,00000000 1.300,42733999
12/12/2024 1.000,00000000 1.000,00000000 300,99614000 1.300,99614000 0,00000000 0,00000000 1.300,99614000
13/12/2024 1.000,00000000 1.000,00000000 301,56518000 1.301,56518000 0,00000000 0,00000000 1.301,56518000
16/12/2024 1.000,00000000 1.000,00000000 302,13446999 1.302,13446999 0,00000000 0,00000000 1.302,13446999
17/12/2024 1.000,00000000 1.000,00000000 302,70401000 1.302,70401000 0,00000000 0,00000000 1.302,70401000
18/12/2024 1.000,00000000 1.000,00000000 303,27379999 1.303,27379999 0,00000000 0,00000000 1.303,27379999
19/12/2024 1.000,00000000 1.000,00000000 303,84384000 1.303,84384000 0,00000000 0,00000000 1.303,84384000
20/12/2024 1.000,00000000 1.000,00000000 304,41413000 1.304,41413000 0,00000000 0,00000000 1.304,41413000
23/12/2024 1.000,00000000 1.000,00000000 304,98467000 1.304,98467000 0,00000000 0,00000000 1.304,98467000
24/12/2024 1.000,00000000 1.000,00000000 305,55544999 1.305,55544999 0,00000000 0,00000000 1.305,55544999
26/12/2024 1.000,00000000 1.000,00000000 306,12649000 1.306,12649000 0,00000000 0,00000000 1.306,12649000
27/12/2024 1.000,00000000 1.000,00000000 306,69777999 1.306,69777999 0,00000000 0,00000000 1.306,69777999
30/12/2024 1.000,00000000 1.000,00000000 307,26932000 1.307,26932000 0,00000000 0,00000000 1.307,26932000
31/12/2024 1.000,00000000 1.000,00000000 307,84110000 1.307,84110000 0,00000000 0,00000000 1.307,84110000
02/01/2025 1.000,00000000 1.000,00000000 308,41314000 1.308,41314000 0,00000000 0,00000000 1.308,41314000
03/01/2025 1.000,00000000 1.000,00000000 308,98542999 1.308,98542999 0,00000000 0,00000000 1.308,98542999
06/01/2025 1.000,00000000 1.000,00000000 309,55796000 1.309,55796000 0,00000000 0,00000000 1.309,55796000
07/01/2025 1.000,00000000 1.000,00000000 310,13074999 1.310,13074999 0,00000000 0,00000000 1.310,13074999
08/01/2025 1.000,00000000 1.000,00000000 310,70379000 1.310,70379000 0,00000000 0,00000000 1.310,70379000
09/01/2025 1.000,00000000 1.000,00000000 311,27707999 1.311,27707999 0,00000000 0,00000000 1.311,27707999
10/01/2025 1.000,00000000 1.000,00000000 311,85061999 1.311,85061999 0,00000000 0,00000000 1.311,85061999
13/01/2025 1.000,00000000 1.000,00000000 312,42440999 1.312,42440999 0,00000000 0,00000000 1.312,42440999
14/01/2025 1.000,00000000 1.000,00000000 312,99845000 1.312,99845000 0,00000000 0,00000000 1.312,99845000
15/01/2025 1.000,00000000 1.000,00000000 313,57273999 1.313,57273999 0,00000000 0,00000000 1.313,57273999
16/01/2025 1.000,00000000 1.000,00000000 314,14728000 1.314,14728000 0,00000000 0,00000000 1.314,14728000
17/01/2025 1.000,00000000 1.000,00000000 314,72207999 1.314,72207999 0,00000000 0,00000000 1.314,72207999
20/01/2025 1.000,00000000 1.000,00000000 315,29712000 1.315,29712000 0,00000000 0,00000000 1.315,29712000
21/01/2025 1.000,00000000 1.000,00000000 315,87242000 1.315,87242000 0,00000000 0,00000000 1.315,87242000
22/01/2025 1.000,00000000 1.000,00000000 316,44796999 1.316,44796999 0,00000000 0,00000000 1.316,44796999
23/01/2025 1.000,00000000 1.000,00000000 317,02377000 1.317,02377000 0,00000000 0,00000000 1.317,02377000
24/01/2025 1.000,00000000 1.000,00000000 317,59983000 1.317,59983000 0,00000000 0,00000000 1.317,59983000
27/01/2025 1.000,00000000 1.000,00000000 318,17612999 1.318,17612999 0,00000000 0,00000000 1.318,17612999
28/01/2025 1.000,00000000 1.000,00000000 318,75268999 1.318,75268999 0,00000000 0,00000000 1.318,75268999
29/01/2025 1.000,00000000 1.000,00000000 319,32950000 1.319,32950000 0,00000000 0,00000000 1.319,32950000
30/01/2025 1.000,00000000 1.000,00000000 319,90655999 1.319,90655999 0,00000000 0,00000000 1.319,90655999
31/01/2025 1.000,00000000 1.000,00000000 320,48386999 1.320,48386999 0,00000000 0,00000000 1.320,48386999
03/02/2025 1.000,00000000 1.000,00000000 321,06144000 1.321,06144000 0,00000000 0,00000000 1.321,06144000
04/02/2025 1.000,00000000 1.000,00000000 321,63925999 1.321,63925999 0,00000000 0,00000000 1.321,63925999
05/02/2025 1.000,00000000 1.000,00000000 322,21732999 1.322,21732999 0,00000000 0,00000000 1.322,21732999
06/02/2025 1.000,00000000 1.000,00000000 322,79564999 1.322,79564999 0,00000000 0,00000000 1.322,79564999
07/02/2025 1.000,00000000 1.000,00000000 323,37423000 1.323,37423000 0,00000000 0,00000000 1.323,37423000
10/02/2025 1.000,00000000 1.000,00000000 323,95305999 1.323,95305999 0,00000000 0,00000000 1.323,95305999
11/02/2025 1.000,00000000 1.000,00000000 324,53215000 1.324,53215000 0,00000000 0,00000000 1.324,53215000
12/02/2025 1.000,00000000 1.000,00000000 325,11147999 1.325,11147999 0,00000000 0,00000000 1.325,11147999
13/02/2025 1.000,00000000 1.000,00000000 325,69106999 1.325,69106999 0,00000000 0,00000000 1.325,69106999
14/02/2025 1.000,00000000 1.000,00000000 326,27092000 1.326,27092000 0,00000000 0,00000000 1.326,27092000
17/02/2025 1.000,00000000 1.000,00000000 326,85102000 1.326,85102000 0,00000000 0,00000000 1.326,85102000
18/02/2025 1.000,00000000 1.000,00000000 327,43137000 1.327,43137000 0,00000000 0,00000000 1.327,43137000
19/02/2025 1.000,00000000 1.000,00000000 328,01196999 1.328,01196999 0,00000000 0,00000000 1.328,01196999
20/02/2025 1.000,00000000 1.000,00000000 328,59283000 1.328,59283000 0,00000000 0,00000000 1.328,59283000
21/02/2025 1.000,00000000 1.000,00000000 329,17394999 1.329,17394999 0,00000000 0,00000000 1.329,17394999
24/02/2025 1.000,00000000 1.000,00000000 329,75530999 1.329,75530999 0,00000000 0,00000000 1.329,75530999
25/02/2025 1.000,00000000 1.000,00000000 330,33693000 1.330,33693000 0,00000000 0,00000000 1.330,33693000
26/02/2025 1.000,00000000 1.000,00000000 330,91881000 1.330,91881000 0,00000000 0,00000000 1.330,91881000
27/02/2025 1.000,00000000 1.000,00000000 331,50093999 1.331,50093999 0,00000000 0,00000000 1.331,50093999
28/02/2025 1.000,00000000 1.000,00000000 332,08332999 1.332,08332999 0,00000000 0,00000000 1.332,08332999
05/03/2025 1.000,00000000 1.000,00000000 332,66597000 1.332,66597000 0,00000000 0,00000000 1.332,66597000
06/03/2025 1.000,00000000 1.000,00000000 333,24886000 1.333,24886000 0,00000000 0,00000000 1.333,24886000
07/03/2025 1.000,00000000 1.000,00000000 333,83201000 1.333,83201000 0,00000000 0,00000000 1.333,83201000
10/03/2025 1.000,00000000 1.000,00000000 334,41542000 1.334,41542000 0,00000000 0,00000000 1.334,41542000
11/03/2025 1.000,00000000 1.000,00000000 334,99907999 1.334,99907999 0,00000000 0,00000000 1.334,99907999
12/03/2025 1.000,00000000 1.000,00000000 335,58299000 1.335,58299000 0,00000000 0,00000000 1.335,58299000
13/03/2025 1.000,00000000 1.000,00000000 336,16716000 1.336,16716000 0,00000000 0,00000000 1.336,16716000
14/03/2025 1.000,00000000 1.000,00000000 336,75158999 1.336,75158999 0,00000000 0,00000000 1.336,75158999
17/03/2025 1.000,00000000 1.000,00000000 337,33627000 1.337,33627000 0,00000000 0,00000000 1.337,33627000
18/03/2025 1.000,00000000 1.000,00000000 337,92120999 1.337,92120999 0,00000000 0,00000000 1.337,92120999
19/03/2025 1.000,00000000 1.000,00000000 338,50639999 1.338,50639999 0,00000000 0,00000000 1.338,50639999
20/03/2025 1.000,00000000 1.000,00000000 339,09184999 1.339,09184999 0,00000000 0,00000000 1.339,09184999
21/03/2025 1.000,00000000 1.000,00000000 339,67754999 1.339,67754999 0,00000000 0,00000000 1.339,67754999
24/03/2025 1.000,00000000 1.000,00000000 340,26351999 1.340,26351999 0,00000000 0,00000000 1.340,26351999
25/03/2025 1.000,00000000 1.000,00000000 340,84972999 1.340,84972999 0,00000000 0,00000000 1.340,84972999
26/03/2025 1.000,00000000 1.000,00000000 341,43620999 1.341,43620999 0,00000000 0,00000000 1.341,43620999
27/03/2025 1.000,00000000 1.000,00000000 342,02294000 1.342,02294000 0,00000000 0,00000000 1.342,02294000
28/03/2025 1.000,00000000 1.000,00000000 342,60993000 1.342,60993000 0,00000000 0,00000000 1.342,60993000
31/03/2025 1.000,00000000 1.000,00000000 343,19717000 1.343,19717000 0,00000000 0,00000000 1.343,19717000
01/04/2025 1.000,00000000 1.000,00000000 343,78467000 1.343,78467000 0,00000000 0,00000000 1.343,78467000
02/04/2025 1.000,00000000 1.000,00000000 344,37242999 1.344,37242999 0,00000000 0,00000000 1.344,37242999
03/04/2025 1.000,00000000 1.000,00000000 344,96043999 1.344,96043999 0,00000000 0,00000000 1.344,96043999
04/04/2025 1.000,00000000 1.000,00000000 345,54872000 1.345,54872000 0,00000000 0,00000000 1.345,54872000
07/04/2025 1.000,00000000 1.000,00000000 346,13724999 1.346,13724999 0,00000000 0,00000000 1.346,13724999
08/04/2025 1.000,00000000 1.000,00000000 346,72602999 1.346,72602999 0,00000000 0,00000000 1.346,72602999
09/04/2025 1.000,00000000 1.000,00000000 347,31508000 1.347,31508000 0,00000000 0,00000000 1.347,31508000
10/04/2025 1.000,00000000 1.000,00000000 347,90437999 1.347,90437999 0,00000000 0,00000000 1.347,90437999
11/04/2025 1.000,00000000 1.000,00000000 348,49394000 1.348,49394000 0,00000000 0,00000000 1.348,49394000
14/04/2025 1.000,00000000 1.000,00000000 349,08376000 1.349,08376000 0,00000000 0,00000000 1.349,08376000
15/04/2025 1.000,00000000 1.000,00000000 349,67382999 1.349,67382999 0,00000000 0,00000000 1.349,67382999
16/04/2025 1.000,00000000 1.000,00000000 350,26416999 1.350,26416999 0,00000000 0,00000000 1.350,26416999
17/04/2025 1.000,00000000 1.000,00000000 350,85476000 1.350,85476000 0,00000000 0,00000000 1.350,85476000
22/04/2025 1.000,00000000 1.000,00000000 351,44561000 1.351,44561000 0,00000000 0,00000000 1.351,44561000
23/04/2025 1.000,00000000 1.000,00000000 352,03672000 1.352,03672000 0,00000000 0,00000000 1.352,03672000
24/04/2025 1.000,00000000 1.000,00000000 352,62809000 1.352,62809000 0,00000000 0,00000000 1.352,62809000
25/04/2025 1.000,00000000 1.000,00000000 353,21971000 1.353,21971000 0,00000000 0,00000000 1.353,21971000
28/04/2025 1.000,00000000 1.000,00000000 353,81159999 1.353,81159999 0,00000000 0,00000000 1.353,81159999
29/04/2025 1.000,00000000 1.000,00000000 354,40373999 1.354,40373999 0,00000000 0,00000000 1.354,40373999
30/04/2025 1.000,00000000 1.000,00000000 354,99613999 1.354,99613999 0,00000000 0,00000000 1.354,99613999
02/05/2025 1.000,00000000 1.000,00000000 355,58880000 1.355,58880000 0,00000000 0,00000000 1.355,58880000
05/05/2025 1.000,00000000 1.000,00000000 356,18173000 1.356,18173000 0,00000000 0,00000000 1.356,18173000
06/05/2025 1.000,00000000 1.000,00000000 356,77490999 1.356,77490999 0,00000000 0,00000000 1.356,77490999
07/05/2025 1.000,00000000 1.000,00000000 357,36835000 1.357,36835000 0,00000000 0,00000000 1.357,36835000
08/05/2025 1.000,00000000 1.000,00000000 357,96205000 1.357,96205000 0,00000000 0,00000000 1.357,96205000
09/05/2025 1.000,00000000 1.000,00000000 358,55600000 1.358,55600000 0,00000000 0,00000000 1.358,55600000
12/05/2025 1.000,00000000 1.000,00000000 359,15022000 1.359,15022000 0,00000000 0,00000000 1.359,15022000
13/05/2025 1.000,00000000 1.000,00000000 359,74470000 1.359,74470000 0,00000000 0,00000000 1.359,74470000
14/05/2025 1.000,00000000 1.000,00000000 360,33943999 1.360,33943999 0,00000000 0,00000000 1.360,33943999
15/05/2025 1.000,00000000 1.000,00000000 360,93444000 1.360,93444000 0,00000000 0,00000000 1.360,93444000
16/05/2025 1.000,00000000 1.000,00000000 361,52969999 1.361,52969999 0,00000000 0,00000000 1.361,52969999
19/05/2025 1.000,00000000 1.000,00000000 362,12522000 1.362,12522000 0,00000000 0,00000000 1.362,12522000
20/05/2025 1.000,00000000 1.000,00000000 362,72100000 1.362,72100000 0,00000000 0,00000000 1.362,72100000
21/05/2025 1.000,00000000 1.000,00000000 363,31704000 1.363,31704000 0,00000000 0,00000000 1.363,31704000
22/05/2025 1.000,00000000 1.000,00000000 363,91334000 1.363,91334000 0,00000000 0,00000000 1.363,91334000
23/05/2025 1.000,00000000 1.000,00000000 364,50990000 1.364,50990000 0,00000000 0,00000000 1.364,50990000
26/05/2025 1.000,00000000 1.000,00000000 365,10671999 1.365,10671999 0,00000000 0,00000000 1.365,10671999
27/05/2025 1.000,00000000 1.000,00000000 365,70381000 1.365,70381000 0,00000000 0,00000000 1.365,70381000
28/05/2025 1.000,00000000 1.000,00000000 366,30114999 1.366,30114999 0,00000000 0,00000000 1.366,30114999
29/05/2025 1.000,00000000 1.000,00000000 366,89875999 1.366,89875999 0,00000000 0,00000000 1.366,89875999
30/05/2025 1.000,00000000 1.000,00000000 367,49662999 1.367,49662999 0,00000000 0,00000000 1.367,49662999
02/06/2025 1.000,00000000 1.000,00000000 368,09475999 1.368,09475999 0,00000000 0,00000000 1.368,09475999
03/06/2025 1.000,00000000 1.000,00000000 368,69314999 1.368,69314999 0,00000000 0,00000000 1.368,69314999
04/06/2025 1.000,00000000 1.000,00000000 369,29180000 1.369,29180000 0,00000000 0,00000000 1.369,29180000
05/06/2025 1.000,00000000 1.000,00000000 369,89071999 1.369,89071999 0,00000000 0,00000000 1.369,89071999
06/06/2025 1.000,00000000 1.000,00000000 370,48989000 1.370,48989000 0,00000000 0,00000000 1.370,48989000
09/06/2025 1.000,00000000 1.000,00000000 371,08933000 1.371,08933000 0,00000000 0,00000000 1.371,08933000
10/06/2025 1.000,00000000 1.000,00000000 371,68903000 1.371,68903000 0,00000000 0,00000000 1.371,68903000
11/06/2025 1.000,00000000 1.000,00000000 372,28898999 1.372,28898999 0,00000000 0,00000000 1.372,28898999
12/06/2025 1.000,00000000 1.000,00000000 372,88922000 1.372,88922000 0,00000000 0,00000000 1.372,88922000
13/06/2025 1.000,00000000 1.000,00000000 373,48971000 1.373,48971000 0,00000000 0,00000000 1.373,48971000
16/06/2025 1.000,00000000 1.000,00000000 374,09045999 1.374,09045999 0,00000000 0,00000000 1.374,09045999
17/06/2025 1.000,00000000 1.000,00000000 374,69146999 1.374,69146999 0,00000000 0,00000000 1.374,69146999
18/06/2025 1.000,00000000 1.000,00000000 375,29275000 1.375,29275000 0,00000000 0,00000000 1.375,29275000
20/06/2025 1.000,00000000 1.000,00000000 375,89428999 1.375,89428999 0,00000000 0,00000000 1.375,89428999
23/06/2025 1.000,00000000 1.000,00000000 376,49609000 1.376,49609000 0,00000000 0,00000000 1.376,49609000
24/06/2025 1.000,00000000 1.000,00000000 377,09816000 1.377,09816000 0,00000000 0,00000000 1.377,09816000
25/06/2025 1.000,00000000 1.000,00000000 377,70047999 1.377,70047999 0,00000000 0,00000000 1.377,70047999
26/06/2025 1.000,00000000 1.000,00000000 378,30308000 1.378,30308000 0,00000000 0,00000000 1.378,30308000
27/06/2025 1.000,00000000 1.000,00000000 378,90592999 1.378,90592999 0,00000000 0,00000000 1.378,90592999
30/06/2025 1.000,00000000 1.000,00000000 379,50905000 1.379,50905000 0,00000000 0,00000000 1.379,50905000
01/07/2025 1.000,00000000 1.000,00000000 380,11243999 1.380,11243999 0,00000000 0,00000000 1.380,11243999
02/07/2025 1.000,00000000 1.000,00000000 380,71608000 1.380,71608000 0,00000000 0,00000000 1.380,71608000
03/07/2025 1.000,00000000 1.000,00000000 381,32000000 1.381,32000000 0,00000000 0,00000000 1.381,32000000
04/07/2025 1.000,00000000 1.000,00000000 381,92417000 1.381,92417000 0,00000000 0,00000000 1.381,92417000
07/07/2025 1.000,00000000 1.000,00000000 382,52861000 1.382,52861000 0,00000000 0,00000000 1.382,52861000
08/07/2025 1.000,00000000 1.000,00000000 383,13331000 1.383,13331000 0,00000000 0,00000000 1.383,13331000
09/07/2025 1.000,00000000 1.000,00000000 383,73827999 1.383,73827999 0,00000000 0,00000000 1.383,73827999
10/07/2025 1.000,00000000 1.000,00000000 384,34352000 1.384,34352000 0,00000000 0,00000000 1.384,34352000
11/07/2025 1.000,00000000 1.000,00000000 384,94900999 1.384,94900999 0,00000000 0,00000000 1.384,94900999
14/07/2025 1.000,00000000 1.000,00000000 385,55478000 1.385,55478000 0,00000000 0,00000000 1.385,55478000
15/07/2025 1.000,00000000 1.000,00000000 386,16081000 1.386,16081000 0,00000000 0,00000000 1.386,16081000
16/07/2025 1.000,00000000 1.000,00000000 386,76709999 1.386,76709999 0,00000000 0,00000000 1.386,76709999
17/07/2025 1.000,00000000 1.000,00000000 387,37365999 1.387,37365999 0,00000000 0,00000000 1.387,37365999
18/07/2025 1.000,00000000 1.000,00000000 387,98047999 1.387,98047999 0,00000000 0,00000000 1.387,98047999
21/07/2025 1.000,00000000 1.000,00000000 388,58757000 1.388,58757000 0,00000000 0,00000000 1.388,58757000
22/07/2025 1.000,00000000 1.000,00000000 389,19492000 1.389,19492000 0,00000000 0,00000000 1.389,19492000
23/07/2025 1.000,00000000 1.000,00000000 389,80254000 1.389,80254000 0,00000000 0,00000000 1.389,80254000
24/07/2025 1.000,00000000 1.000,00000000 390,41042999 1.390,41042999 0,00000000 0,00000000 1.390,41042999
25/07/2025 1.000,00000000 1.000,00000000 391,01857999 1.391,01857999 0,00000000 0,00000000 1.391,01857999
28/07/2025 1.000,00000000 1.000,00000000 391,62699999 1.391,62699999 0,00000000 0,00000000 1.391,62699999
29/07/2025 1.000,00000000 1.000,00000000 392,23568000 1.392,23568000 0,00000000 0,00000000 1.392,23568000
30/07/2025 1.000,00000000 1.000,00000000 392,84462999 1.392,84462999 0,00000000 0,00000000 1.392,84462999
31/07/2025 1.000,00000000 1.000,00000000 393,45384999 1.393,45384999 0,00000000 0,00000000 1.393,45384999
01/08/2025 1.000,00000000 1.000,00000000 394,06333000 1.394,06333000 0,00000000 0,00000000 1.394,06333000
04/08/2025 1.000,00000000 1.000,00000000 394,67308000 1.394,67308000 0,00000000 0,00000000 1.394,67308000
05/08/2025 1.000,00000000 1.000,00000000 395,28310000 1.395,28310000 0,00000000 0,00000000 1.395,28310000
06/08/2025 1.000,00000000 1.000,00000000 395,89337999 1.395,89337999 0,00000000 0,00000000 1.395,89337999
07/08/2025 1.000,00000000 1.000,00000000 396,50392999 1.396,50392999 0,00000000 0,00000000 1.396,50392999
08/08/2025 1.000,00000000 1.000,00000000 397,11475000 1.397,11475000 0,00000000 0,00000000 1.397,11475000
11/08/2025 1.000,00000000 1.000,00000000 397,72582999 1.397,72582999 0,00000000 0,00000000 1.397,72582999
12/08/2025 1.000,00000000 1.000,00000000 398,33717999 1.398,33717999 0,00000000 0,00000000 1.398,33717999
13/08/2025 1.000,00000000 1.000,00000000 398,94880000 1.398,94880000 0,00000000 0,00000000 1.398,94880000
14/08/2025 1.000,00000000 1.000,00000000 399,56068999 1.399,56068999 0,00000000 0,00000000 1.399,56068999
15/08/2025 1.000,00000000 1.000,00000000 400,17283999 1.400,17283999 0,00000000 0,00000000 1.400,17283999
18/08/2025 1.000,00000000 1.000,00000000 400,78525999 1.400,78525999 0,00000000 0,00000000 1.400,78525999
19/08/2025 1.000,00000000 1.000,00000000 401,39794999 1.401,39794999 0,00000000 0,00000000 1.401,39794999
20/08/2025 1.000,00000000 1.000,00000000 402,01091000 1.402,01091000 0,00000000 0,00000000 1.402,01091000
21/08/2025 1.000,00000000 1.000,00000000 402,62412999 1.402,62412999 0,00000000 0,00000000 1.402,62412999
22/08/2025 1.000,00000000 1.000,00000000 403,23763000 1.403,23763000 0,00000000 0,00000000 1.403,23763000
25/08/2025 1.000,00000000 1.000,00000000 403,85139000 1.403,85139000 0,00000000 0,00000000 1.403,85139000
26/08/2025 1.000,00000000 1.000,00000000 404,46541999 1.404,46541999 0,00000000 0,00000000 1.404,46541999
27/08/2025 1.000,00000000 1.000,00000000 405,07972000 1.405,07972000 0,00000000 0,00000000 1.405,07972000
28/08/2025 1.000,00000000 1.000,00000000 405,69429000 1.405,69429000 0,00000000 0,00000000 1.405,69429000
29/08/2025 1.000,00000000 1.000,00000000 406,30911999 1.406,30911999 0,00000000 0,00000000 1.406,30911999
01/09/2025 1.000,00000000 1.000,00000000 406,92423000 1.406,92423000 0,00000000 0,00000000 1.406,92423000
02/09/2025 1.000,00000000 1.000,00000000 407,53960000 1.407,53960000 0,00000000 0,00000000 1.407,53960000
03/09/2025 1.000,00000000 1.000,00000000 408,15525000 1.408,15525000 0,00000000 0,00000000 1.408,15525000
04/09/2025 1.000,00000000 1.000,00000000 408,77115999 1.408,77115999 0,00000000 0,00000000 1.408,77115999
05/09/2025 1.000,00000000 1.000,00000000 409,38734000 1.409,38734000 0,00000000 0,00000000 1.409,38734000
08/09/2025 1.000,00000000 1.000,00000000 410,00378999 1.410,00378999 0,00000000 0,00000000 1.410,00378999
09/09/2025 1.000,00000000 1.000,00000000 410,62051999 1.410,62051999 0,00000000 0,00000000 1.410,62051999
10/09/2025 1.000,00000000 1.000,00000000 411,23751000 1.411,23751000 0,00000000 0,00000000 1.411,23751000
11/09/2025 1.000,00000000 1.000,00000000 411,85476999 1.411,85476999 0,00000000 0,00000000 1.411,85476999
12/09/2025 1.000,00000000 1.000,00000000 412,47229999 1.412,47229999 0,00000000 0,00000000 1.412,47229999
15/09/2025 1.000,00000000 1.000,00000000 413,09010000 1.413,09010000 0,00000000 0,00000000 1.413,09010000
16/09/2025 1.000,00000000 1.000,00000000 413,70817000 1.413,70817000 0,00000000 0,00000000 1.413,70817000
17/09/2025 1.000,00000000 1.000,00000000 414,32650999 1.414,32650999 0,00000000 0,00000000 1.414,32650999
18/09/2025 1.000,00000000 1.000,00000000 414,94513000 1.414,94513000 0,00000000 0,00000000 1.414,94513000
19/09/2025 1.000,00000000 1.000,00000000 415,56400999 1.415,56400999 0,00000000 0,00000000 1.415,56400999
22/09/2025 1.000,00000000 1.000,00000000 416,18316000 1.416,18316000 0,00000000 0,00000000 1.416,18316000
23/09/2025 1.000,00000000 1.000,00000000 416,80259000 1.416,80259000 0,00000000 0,00000000 1.416,80259000
24/09/2025 1.000,00000000 1.000,00000000 417,42228000 1.417,42228000 0,00000000 0,00000000 1.417,42228000
25/09/2025 1.000,00000000 1.000,00000000 418,04225000 1.418,04225000 0,00000000 0,00000000 1.418,04225000
26/09/2025 1.000,00000000 1.000,00000000 418,66248999 1.418,66248999 0,00000000 0,00000000 1.418,66248999
29/09/2025 1.000,00000000 1.000,00000000 419,28300000 1.419,28300000 0,00000000 0,00000000 1.419,28300000
30/09/2025 1.000,00000000 1.000,00000000 419,90378000 1.419,90378000 0,00000000 0,00000000 1.419,90378000
01/10/2025 1.000,00000000 1.000,00000000 420,52482999 1.420,52482999 0,00000000 0,00000000 1.420,52482999
02/10/2025 1.000,00000000 1.000,00000000 421,14614999 1.421,14614999 0,00000000 0,00000000 1.421,14614999
03/10/2025 1.000,00000000 1.000,00000000 421,76775000 1.421,76775000 0,00000000 0,00000000 1.421,76775000
06/10/2025 1.000,00000000 1.000,00000000 422,38960999 1.422,38960999 0,00000000 0,00000000 1.422,38960999
07/10/2025 1.000,00000000 1.000,00000000 423,01174999 1.423,01174999 0,00000000 0,00000000 1.423,01174999
08/10/2025 1.000,00000000 1.000,00000000 423,63416000 1.423,63416000 0,00000000 0,00000000 1.423,63416000
09/10/2025 1.000,00000000 1.000,00000000 424,25684999 1.424,25684999 0,00000000 0,00000000 1.424,25684999
10/10/2025 1.000,00000000 1.000,00000000 424,87980000 1.424,87980000 0,00000000 0,00000000 1.424,87980000
13/10/2025 1.000,00000000 1.000,00000000 425,50303000 1.425,50303000 0,00000000 0,00000000 1.425,50303000
14/10/2025 1.000,00000000 1.000,00000000 426,12652999 1.426,12652999 0,00000000 0,00000000 1.426,12652999
15/10/2025 1.000,00000000 1.000,00000000 426,75029999 1.426,75029999 0,00000000 0,00000000 1.426,75029999
16/10/2025 1.000,00000000 1.000,00000000 427,37434999 1.427,37434999 0,00000000 0,00000000 1.427,37434999
17/10/2025 1.000,00000000 1.000,00000000 427,99867000 1.427,99867000 0,00000000 0,00000000 1.427,99867000
20/10/2025 1.000,00000000 1.000,00000000 428,62325999 1.428,62325999 0,00000000 0,00000000 1.428,62325999
21/10/2025 1.000,00000000 1.000,00000000 429,24812999 1.429,24812999 0,00000000 0,00000000 1.429,24812999
22/10/2025 1.000,00000000 1.000,00000000 429,87327000 1.429,87327000 0,00000000 0,00000000 1.429,87327000
23/10/2025 1.000,00000000 1.000,00000000 430,49867999 1.430,49867999 0,00000000 0,00000000 1.430,49867999
24/10/2025 1.000,00000000 1.000,00000000 431,12436000 1.431,12436000 0,00000000 0,00000000 1.431,12436000
27/10/2025 1.000,00000000 1.000,00000000 431,75031999 1.431,75031999 0,00000000 0,00000000 1.431,75031999
28/10/2025 1.000,00000000 1.000,00000000 432,37656000 1.432,37656000 0,00000000 0,00000000 1.432,37656000
29/10/2025 1.000,00000000 1.000,00000000 433,00306000 1.433,00306000 0,00000000 0,00000000 1.433,00306000
30/10/2025 1.000,00000000 1.000,00000000 433,62984999 1.433,62984999 0,00000000 0,00000000 1.433,62984999
31/10/2025 1.000,00000000 1.000,00000000 434,25690000 1.434,25690000 0,00000000 0,00000000 1.434,25690000
03/11/2025 1.000,00000000 1.000,00000000 434,88423000 1.434,88423000 0,00000000 0,00000000 1.434,88423000
04/11/2025 1.000,00000000 1.000,00000000 435,51184000 1.435,51184000 0,00000000 0,00000000 1.435,51184000
05/11/2025 1.000,00000000 1.000,00000000 436,13970999 1.436,13970999 0,00000000 0,00000000 1.436,13970999
06/11/2025 1.000,00000000 1.000,00000000 436,76786999 1.436,76786999 0,00000000 0,00000000 1.436,76786999
07/11/2025 1.000,00000000 1.000,00000000 437,39628999 1.437,39628999 0,00000000 0,00000000 1.437,39628999
10/11/2025 1.000,00000000 1.000,00000000 438,02500000 1.438,02500000 0,00000000 0,00000000 1.438,02500000
11/11/2025 1.000,00000000 1.000,00000000 438,65397999 1.438,65397999 0,00000000 0,00000000 1.438,65397999
12/11/2025 1.000,00000000 1.000,00000000 439,28323000 1.439,28323000 0,00000000 0,00000000 1.439,28323000
13/11/2025 1.000,00000000 1.000,00000000 439,91275999 1.439,91275999 0,00000000 0,00000000 1.439,91275999
14/11/2025 1.000,00000000 1.000,00000000 440,54255999 1.440,54255999 0,00000000 0,00000000 1.440,54255999
17/11/2025 1.000,00000000 1.000,00000000 441,17264000 1.441,17264000 0,00000000 0,00000000 1.441,17264000
18/11/2025 1.000,00000000 1.000,00000000 441,80299000 1.441,80299000 0,00000000 0,00000000 1.441,80299000
19/11/2025 1.000,00000000 1.000,00000000 442,43362000 1.442,43362000 0,00000000 0,00000000 1.442,43362000
20/11/2025 1.000,00000000 1.000,00000000 443,06452999 1.443,06452999 0,00000000 0,00000000 1.443,06452999
21/11/2025 1.000,00000000 1.000,00000000 443,69571000 1.443,69571000 0,00000000 0,00000000 1.443,69571000
24/11/2025 1.000,00000000 1.000,00000000 444,32716999 1.444,32716999 0,00000000 0,00000000 1.444,32716999
25/11/2025 1.000,00000000 1.000,00000000 444,95890000 1.444,95890000 0,00000000 0,00000000 1.444,95890000
26/11/2025 1.000,00000000 1.000,00000000 445,59090999 1.445,59090999 0,00000000 0,00000000 1.445,59090999
27/11/2025 1.000,00000000 1.000,00000000 446,22319999 1.446,22319999 0,00000000 0,00000000 1.446,22319999
28/11/2025 1.000,00000000 1.000,00000000 446,85576000 1.446,85576000 0,00000000 0,00000000 1.446,85576000
01/12/2025 1.000,00000000 1.000,00000000 447,48860000 1.447,48860000 0,00000000 0,00000000 1.447,48860000
02/12/2025 1.000,00000000 1.000,00000000 448,12172000 1.448,12172000 0,00000000 0,00000000 1.448,12172000
03/12/2025 1.000,00000000 1.000,00000000 448,75511999 1.448,75511999 0,00000000 0,00000000 1.448,75511999
04/12/2025 1.000,00000000 1.000,00000000 449,38878999 1.449,38878999 0,00000000 0,00000000 1.449,38878999
05/12/2025 1.000,00000000 1.000,00000000 450,02274000 1.450,02274000 0,00000000 0,00000000 1.450,02274000
08/12/2025 1.000,00000000 1.000,00000000 450,65696000 1.450,65696000 0,00000000 0,00000000 1.450,65696000
09/12/2025 1.000,00000000 1.000,00000000 451,29145999 1.451,29145999 0,00000000 0,00000000 1.451,29145999
10/12/2025 1.000,00000000 1.000,00000000 451,92623999 1.451,92623999 0,00000000 0,00000000 1.451,92623999
11/12/2025 1.000,00000000 1.000,00000000 452,56129999 1.452,56129999 0,00000000 0,00000000 1.452,56129999
12/12/2025 1.000,00000000 1.000,00000000 453,19664000 1.453,19664000 0,00000000 0,00000000 1.453,19664000
15/12/2025 1.000,00000000 1.000,00000000 453,83225000 1.453,83225000 0,00000000 0,00000000 1.453,83225000
16/12/2025 1.000,00000000 1.000,00000000 454,46813999 1.454,46813999 0,00000000 0,00000000 1.454,46813999
17/12/2025 1.000,00000000 1.000,00000000 455,10431000 1.455,10431000 0,00000000 0,00000000 1.455,10431000
18/12/2025 1.000,00000000 1.000,00000000 455,74076000 1.455,74076000 0,00000000 0,00000000 1.455,74076000
19/12/2025 1.000,00000000 1.000,00000000 456,37748999 1.456,37748999 0,00000000 0,00000000 1.456,37748999
22/12/2025 1.000,00000000 1.000,00000000 457,01448999 1.457,01448999 0,00000000 0,00000000 1.457,01448999
23/12/2025 1.000,00000000 1.000,00000000 457,65177999 1.457,65177999 0,00000000 0,00000000 1.457,65177999
24/12/2025 1.000,00000000 1.000,00000000 458,28934000 1.458,28934000 0,00000000 0,00000000 1.458,28934000
26/12/2025 1.000,00000000 1.000,00000000 458,92718000 1.458,92718000 0,00000000 0,00000000 1.458,92718000
29/12/2025 1.000,00000000 1.000,00000000 459,56529999 1.459,56529999 0,00000000 0,00000000 1.459,56529999
30/12/2025 1.000,00000000 1.000,00000000 460,20370000 1.460,20370000 0,00000000 0,00000000 1.460,20370000
31/12/2025 1.000,00000000 1.000,00000000 460,84238000 1.460,84238000 0,00000000 0,00000000 1.460,84238000
02/01/2026 1.000,00000000 1.000,00000000 461,48133999 1.461,48133999 0,00000000 0,00000000 1.461,48133999
05/01/2026 1.000,00000000 1.000,00000000 462,12056999 1.462,12056999 0,00000000 0,00000000 1.462,12056999
06/01/2026 1.000,00000000 1.000,00000000 462,76008999 1.462,76008999 0,00000000 0,00000000 1.462,76008999
07/01/2026 1.000,00000000 1.000,00000000 463,39989000 1.463,39989000 0,00000000 0,00000000 1.463,39989000
08/01/2026 1.000,00000000 1.000,00000000 464,03996000 1.464,03996000 0,00000000 0,00000000 1.464,03996000
09/01/2026 1.000,00000000 1.000,00000000 464,68032000 1.464,68032000 0,00000000 0,00000000 1.464,68032000
12/01/2026 1.000,00000000 1.000,00000000 465,32095999 1.465,32095999 0,00000000 0,00000000 1.465,32095999
13/01/2026 1.000,00000000 1.000,00000000 465,96186999 1.465,96186999 0,00000000 0,00000000 1.465,96186999
14/01/2026 1.000,00000000 1.000,00000000 466,60306999 1.466,60306999 0,00000000 0,00000000 1.466,60306999
15/01/2026 1.000,00000000 1.000,00000000 467,24455000 1.467,24455000 0,00000000 0,00000000 1.467,24455000
16/01/2026 1.000,00000000 1.000,00000000 467,88630000 1.467,88630000 0,00000000 0,00000000 1.467,88630000
19/01/2026 1.000,00000000 1.000,00000000 468,52834000 1.468,52834000 0,00000000 0,00000000 1.468,52834000
20/01/2026 1.000,00000000 1.000,00000000 469,17066000 1.469,17066000 0,00000000 0,00000000 1.469,17066000
21/01/2026 1.000,00000000 1.000,00000000 469,81326000 1.469,81326000 0,00000000 0,00000000 1.469,81326000
22/01/2026 1.000,00000000 1.000,00000000 470,45614999 1.470,45614999 0,00000000 0,00000000 1.470,45614999
23/01/2026 1.000,00000000 1.000,00000000 471,09931000 1.471,09931000 0,00000000 0,00000000 1.471,09931000
26/01/2026 1.000,00000000 1.000,00000000 471,74275000 1.471,74275000 0,00000000 0,00000000 1.471,74275000
27/01/2026 1.000,00000000 1.000,00000000 472,38647999 1.472,38647999 0,00000000 0,00000000 1.472,38647999
28/01/2026 1.000,00000000 1.000,00000000 473,03048000 1.473,03048000 0,00000000 0,00000000 1.473,03048000
29/01/2026 1.000,00000000 1.000,00000000 473,67476999 1.473,67476999 0,00000000 0,00000000 1.473,67476999
30/01/2026 1.000,00000000 1.000,00000000 474,31934000 1.474,31934000 0,00000000 0,00000000 1.474,31934000
02/02/2026 1.000,00000000 1.000,00000000 474,96420000 1.474,96420000 0,00000000 0,00000000 1.474,96420000
03/02/2026 1.000,00000000 1.000,00000000 475,60932999 1.475,60932999 0,00000000 0,00000000 1.475,60932999
04/02/2026 1.000,00000000 1.000,00000000 476,25475000 1.476,25475000 0,00000000 0,00000000 1.476,25475000
05/02/2026 1.000,00000000 1.000,00000000 476,90045000 1.476,90045000 0,00000000 0,00000000 1.476,90045000
06/02/2026 1.000,00000000 1.000,00000000 477,54643000 1.477,54643000 0,00000000 0,00000000 1.477,54643000
09/02/2026 1.000,00000000 1.000,00000000 478,19268999 1.478,19268999 0,00000000 0,00000000 1.478,19268999
10/02/2026 1.000,00000000 1.000,00000000 478,83924000 1.478,83924000 0,00000000 0,00000000 1.478,83924000
11/02/2026 1.000,00000000 1.000,00000000 479,48607000 1.479,48607000 0,00000000 0,00000000 1.479,48607000
12/02/2026 1.000,00000000 1.000,00000000 480,13317999 1.480,13317999 0,00000000 0,00000000 1.480,13317999
13/02/2026 1.000,00000000 1.000,00000000 480,78057999 1.480,78057999 0,00000000 0,00000000 1.480,78057999
18/02/2026 1.000,00000000 1.000,00000000 481,42825999 1.481,42825999 0,00000000 0,00000000 1.481,42825999
19/02/2026 1.000,00000000 1.000,00000000 482,07621999 1.482,07621999 0,00000000 0,00000000 1.482,07621999
20/02/2026 1.000,00000000 1.000,00000000 482,72446000 1.482,72446000 0,00000000 0,00000000 1.482,72446000
23/02/2026 1.000,00000000 1.000,00000000 483,37298999 1.483,37298999 0,00000000 0,00000000 1.483,37298999
24/02/2026 1.000,00000000 1.000,00000000 484,02180000 1.484,02180000 0,00000000 0,00000000 1.484,02180000
25/02/2026 1.000,00000000 1.000,00000000 484,67090000 1.484,67090000 0,00000000 0,00000000 1.484,67090000
26/02/2026 1.000,00000000 1.000,00000000 485,32028000 1.485,32028000 0,00000000 0,00000000 1.485,32028000
27/02/2026 1.000,00000000 1.000,00000000 485,96993999 1.485,96993999 0,00000000 0,00000000 1.485,96993999
02/03/2026 1.000,00000000 1.000,00000000 486,61989000 1.486,61989000 0,00000000 0,00000000 1.486,61989000
03/03/2026 1.000,00000000 1.000,00000000 487,27012999 1.487,27012999 0,00000000 0,00000000 1.487,27012999
04/03/2026 1.000,00000000 1.000,00000000 487,92063999 1.487,92063999 0,00000000 0,00000000 1.487,92063999
05/03/2026 1.000,00000000 1.000,00000000 488,57144000 1.488,57144000 0,00000000 0,00000000 1.488,57144000
06/03/2026 1.000,00000000 1.000,00000000 489,22252999 1.489,22252999 0,00000000 0,00000000 1.489,22252999
09/03/2026 1.000,00000000 1.000,00000000 489,87390000 1.489,87390000 0,00000000 0,00000000 1.489,87390000
10/03/2026 1.000,00000000 1.000,00000000 490,52556000 1.490,52556000 0,00000000 0,00000000 1.490,52556000
11/03/2026 1.000,00000000 1.000,00000000 491,17750000 1.491,17750000 0,00000000 0,00000000 1.491,17750000
12/03/2026 1.000,00000000 1.000,00000000 491,82971999 1.491,82971999 0,00000000 0,00000000 1.491,82971999
13/03/2026 1.000,00000000 1.000,00000000 492,48223999 1.492,48223999 0,00000000 0,00000000 1.492,48223999
16/03/2026 1.000,00000000 1.000,00000000 493,13502999 1.493,13502999 0,00000000 0,00000000 1.493,13502999
17/03/2026 1.000,00000000 1.000,00000000 493,78812000 1.493,78812000 0,00000000 0,00000000 1.493,78812000
18/03/2026 1.000,00000000 1.000,00000000 494,44148000 1.494,44148000 0,00000000 0,00000000 1.494,44148000
19/03/2026 1.000,00000000 1.000,00000000 495,09514000 1.495,09514000 0,00000000 0,00000000 1.495,09514000
20/03/2026 1.000,00000000 1.000,00000000 495,74907999 1.495,74907999 0,00000000 0,00000000 1.495,74907999
23/03/2026 1.000,00000000 1.000,00000000 496,40330000 1.496,40330000 0,00000000 0,00000000 1.496,40330000
24/03/2026 1.000,00000000 1.000,00000000 497,05781000 1.497,05781000 0,00000000 0,00000000 1.497,05781000
25/03/2026 1.000,00000000 1.000,00000000 497,71260999 1.497,71260999 0,00000000 0,00000000 1.497,71260999
26/03/2026 1.000,00000000 1.000,00000000 498,36769999 1.498,36769999 0,00000000 0,00000000 1.498,36769999
27/03/2026 1.000,00000000 1.000,00000000 499,02307000 1.499,02307000 0,00000000 0,00000000 1.499,02307000
30/03/2026 1.000,00000000 1.000,00000000 499,67873000 1.499,67873000 0,00000000 0,00000000 1.499,67873000
31/03/2026 1.000,00000000 1.000,00000000 500,33466999 1.500,33466999 0,00000000 0,00000000 1.500,33466999
01/04/2026 1.000,00000000 1.000,00000000 500,99089999 1.500,99089999 0,00000000 0,00000000 1.500,99089999
02/04/2026 1.000,00000000 1.000,00000000 501,64742000 1.501,64742000 0,00000000 0,00000000 1.501,64742000
06/04/2026 1.000,00000000 1.000,00000000 502,30423000 1.502,30423000 0,00000000 0,00000000 1.502,30423000
07/04/2026 1.000,00000000 1.000,00000000 502,96132000 1.502,96132000 0,00000000 0,00000000 1.502,96132000
08/04/2026 1.000,00000000 1.000,00000000 503,61870000 1.503,61870000 0,00000000 0,00000000 1.503,61870000
09/04/2026 1.000,00000000 1.000,00000000 504,27636999 1.504,27636999 0,00000000 0,00000000 1.504,27636999
10/04/2026 1.000,00000000 1.000,00000000 504,93432000 1.504,93432000 0,00000000 0,00000000 1.504,93432000
13/04/2026 1.000,00000000 1.000,00000000 505,59256999 1.505,59256999 0,00000000 0,00000000 1.505,59256999
14/04/2026 1.000,00000000 1.000,00000000 506,25110000 1.506,25110000 0,00000000 0,00000000 1.506,25110000
15/04/2026 1.000,00000000 1.000,00000000 506,90991999 1.506,90991999 0,00000000 0,00000000 1.506,90991999
16/04/2026 1.000,00000000 1.000,00000000 507,56902000 1.507,56902000 0,00000000 0,00000000 1.507,56902000
17/04/2026 1.000,00000000 1.000,00000000 508,22842000 1.508,22842000 0,00000000 0,00000000 1.508,22842000
20/04/2026 1.000,00000000 1.000,00000000 508,88810000 1.508,88810000 0,00000000 0,00000000 1.508,88810000
22/04/2026 1.000,00000000 1.000,00000000 509,54808000 1.509,54808000 0,00000000 0,00000000 1.509,54808000
23/04/2026 1.000,00000000 1.000,00000000 510,20833999 1.510,20833999 0,00000000 0,00000000 1.510,20833999
24/04/2026 1.000,00000000 1.000,00000000 510,86889000 1.510,86889000 0,00000000 0,00000000 1.510,86889000
27/04/2026 1.000,00000000 1.000,00000000 511,52972999 1.511,52972999 0,00000000 0,00000000 1.511,52972999
28/04/2026 1.000,00000000 1.000,00000000 512,19085000 1.512,19085000 0,00000000 0,00000000 1.512,19085000
29/04/2026 1.000,00000000 1.000,00000000 512,85226999 1.512,85226999 0,00000000 0,00000000 1.512,85226999
30/04/2026 1.000,00000000 1.000,00000000 513,51397999 1.513,51397999 0,00000000 0,00000000 1.513,51397999
04/05/2026 1.000,00000000 1.000,00000000 514,17596999 1.514,17596999 0,00000000 0,00000000 1.514,17596999
05/05/2026 1.000,00000000 1.000,00000000 514,83826000 1.514,83826000 0,00000000 0,00000000 1.514,83826000
06/05/2026 1.000,00000000 1.000,00000000 515,50082999 1.515,50082999 0,00000000 0,00000000 1.515,50082999
07/05/2026 1.000,00000000 1.000,00000000 516,16369999 1.516,16369999 0,00000000 0,00000000 1.516,16369999
08/05/2026 1.000,00000000 1.000,00000000 516,82684999 1.516,82684999 0,00000000 0,00000000 1.516,82684999
11/05/2026 1.000,00000000 1.000,00000000 517,49029999 1.517,49029999 0,00000000 0,00000000 1.517,49029999
12/05/2026 1.000,00000000 1.000,00000000 518,15403000 1.518,15403000 0,00000000 0,00000000 1.518,15403000
13/05/2026 1.000,00000000 1.000,00000000 518,81806000 1.518,81806000 0,00000000 0,00000000 1.518,81806000
14/05/2026 1.000,00000000 1.000,00000000 519,48236999 1.519,48236999 0,00000000 0,00000000 1.519,48236999
15/05/2026 1.000,00000000 1.000,00000000 520,14697999 1.520,14697999 0,00000000 0,00000000 1.520,14697999
18/05/2026 1.000,00000000 1.000,00000000 520,81187999 1.520,81187999 0,00000000 0,00000000 1.520,81187999
19/05/2026 1.000,00000000 1.000,00000000 521,47707000 1.521,47707000 0,00000000 0,00000000 1.521,47707000
20/05/2026 1.000,00000000 1.000,00000000 522,14253999 1.522,14253999 0,00000000 0,00000000 1.522,14253999
21/05/2026 1.000,00000000 1.000,00000000 522,80831000 1.522,80831000 0,00000000 0,00000000 1.522,80831000
22/05/2026 1.000,00000000 1.000,00000000 523,47437999 1.523,47437999 0,00000000 0,00000000 1.523,47437999
25/05/2026 1.000,00000000 1.000,00000000 524,14073000 1.524,14073000 0,00000000 0,00000000 1.524,14073000
26/05/2026 1.000,00000000 1.000,00000000 524,80736999 1.524,80736999 0,00000000 0,00000000 1.524,80736999
27/05/2026 1.000,00000000 1.000,00000000 525,47430999 1.525,47430999 0,00000000 0,00000000 1.525,47430999
28/05/2026 1.000,00000000 1.000,00000000 526,14153000 1.526,14153000 0,00000000 0,00000000 1.526,14153000
29/05/2026 1.000,00000000 1.000,00000000 526,80904999 1.526,80904999 0,00000000 0,00000000 1.526,80904999
01/06/2026 1.000,00000000 1.000,00000000 527,47685999 1.527,47685999 0,00000000 0,00000000 1.527,47685999
02/06/2026 1.000,00000000 1.000,00000000 528,14497000 1.528,14497000 0,00000000 0,00000000 1.528,14497000
03/06/2026 1.000,00000000 1.000,00000000 528,81335999 1.528,81335999 0,00000000 0,00000000 1.528,81335999
05/06/2026 1.000,00000000 1.000,00000000 529,48204999 1.529,48204999 0,00000000 0,00000000 1.529,48204999
08/06/2026 1.000,00000000 1.000,00000000 530,15103000 1.530,15103000 0,00000000 0,00000000 1.530,15103000
09/06/2026 1.000,00000000 1.000,00000000 530,82029999 1.530,82029999 0,00000000 0,00000000 1.530,82029999
10/06/2026 1.000,00000000 1.000,00000000 531,48986999 1.531,48986999 0,00000000 0,00000000 1.531,48986999
11/06/2026 1.000,00000000 1.000,00000000 532,15973000 1.532,15973000 0,00000000 0,00000000 1.532,15973000
12/06/2026 1.000,00000000 1.000,00000000 532,82988000 1.532,82988000 0,00000000 0,00000000 1.532,82988000
15/06/2026 1.000,00000000 1.000,00000000 533,50031999 1.533,50031999 0,00000000 0,00000000 1.533,50031999
16/06/2026 1.000,00000000 1.000,00000000 534,17106000 1.534,17106000 0,00000000 0,00000000 1.534,17106000
17/06/2026 1.000,00000000 1.000,00000000 534,84208999 1.534,84208999 0,00000000 0,00000000 1.534,84208999
18/06/2026 1.000,00000000 1.000,00000000 535,51341999 1.535,51341999 0,00000000 0,00000000 1.535,51341999
19/06/2026 1.000,00000000 1.000,00000000 536,18502999 1.536,18502999 0,00000000 0,00000000 1.536,18502999
22/06/2026 1.000,00000000 1.000,00000000 536,85694999 1.536,85694999 0,00000000 0,00000000 1.536,85694999
23/06/2026 1.000,00000000 1.000,00000000 537,52914999 1.537,52914999 0,00000000 0,00000000 1.537,52914999
24/06/2026 1.000,00000000 1.000,00000000 538,20164999 1.538,20164999 0,00000000 0,00000000 1.538,20164999
25/06/2026 1.000,00000000 1.000,00000000 538,87445000 1.538,87445000 0,00000000 0,00000000 1.538,87445000
26/06/2026 1.000,00000000 1.000,00000000 539,54753000 1.539,54753000 0,00000000 0,00000000 1.539,54753000
29/06/2026 1.000,00000000 1.000,00000000 540,22092000 1.540,22092000 0,00000000 0,00000000 1.540,22092000
30/06/2026 1.000,00000000 1.000,00000000 540,89458999 1.540,89458999 0,00000000 0,00000000 1.540,89458999
01/07/2026 1.000,00000000 1.000,00000000 541,56856999 1.541,56856999 0,00000000 0,00000000 1.541,56856999
02/07/2026 1.000,00000000 1.000,00000000 542,24282999 1.542,24282999 0,00000000 0,00000000 1.542,24282999
03/07/2026 1.000,00000000 1.000,00000000 542,91740000 1.542,91740000 0,00000000 0,00000000 1.542,91740000
06/07/2026 1.000,00000000 1.000,00000000 543,59225000 1.543,59225000 0,00000000 0,00000000 1.543,59225000
07/07/2026 1.000,00000000 1.000,00000000 544,26740000 1.544,26740000 0,00000000 0,00000000 1.544,26740000
08/07/2026 1.000,00000000 1.000,00000000 544,94285000 1.544,94285000 0,00000000 0,00000000 1.544,94285000
09/07/2026 1.000,00000000 1.000,00000000 545,61858999 1.545,61858999 0,00000000 0,00000000 1.545,61858999
10/07/2026 1.000,00000000 1.000,00000000 546,29462999 1.546,29462999 0,00000000 0,00000000 1.546,29462999
13/07/2026 1.000,00000000 1.000,00000000 546,97097000 1.546,97097000 0,00000000 0,00000000 1.546,97097000
14/07/2026 1.000,00000000 1.000,00000000 547,64758999 1.547,64758999 0,00000000 0,00000000 1.547,64758999
15/07/2026 1.000,00000000 1.000,00000000 548,32452000 1.548,32452000 0,00000000 0,00000000 1.548,32452000
16/07/2026 1.000,00000000 1.000,00000000 549,00174000 1.549,00174000 0,00000000 0,00000000 1.549,00174000
17/07/2026 1.000,00000000 1.000,00000000 549,67925999 1.549,67925999 0,00000000 0,00000000 1.549,67925999
20/07/2026 1.000,00000000 1.000,00000000 550,35707000 1.550,35707000 0,00000000 0,00000000 1.550,35707000
21/07/2026 1.000,00000000 1.000,00000000 551,03517999 1.551,03517999 0,00000000 0,00000000 1.551,03517999
22/07/2026 1.000,00000000 1.000,00000000 551,71359000 1.551,71359000 0,00000000 0,00000000 1.551,71359000
23/07/2026 1.000,00000000 1.000,00000000 552,39229999 1.552,39229999 0,00000000 0,00000000 1.552,39229999
24/07/2026 1.000,00000000 1.000,00000000 553,07130000 1.553,07130000 0,00000000 0,00000000 1.553,07130000
27/07/2026 1.000,00000000 1.000,00000000 553,75058999 1.553,75058999 0,00000000 0,00000000 1.553,75058999
28/07/2026 1.000,00000000 1.000,00000000 554,43018999 1.554,43018999 0,00000000 0,00000000 1.554,43018999
29/07/2026 1.000,00000000 1.000,00000000 555,11007999 1.555,11007999 0,00000000 0,00000000 1.555,11007999
30/07/2026 1.000,00000000 1.000,00000000 555,79026999 1.555,79026999 0,00000000 0,00000000 1.555,79026999
31/07/2026 1.000,00000000 1.000,00000000 556,47076000 1.556,47076000 0,00000000 0,00000000 1.556,47076000
03/08/2026 1.000,00000000 1.000,00000000 557,15153999 1.557,15153999 0,00000000 0,00000000 1.557,15153999
04/08/2026 1.000,00000000 1.000,00000000 557,83263000 1.557,83263000 0,00000000 0,00000000 1.557,83263000
05/08/2026 1.000,00000000 1.000,00000000 558,51400999 1.558,51400999 0,00000000 0,00000000 1.558,51400999
06/08/2026 1.000,00000000 1.000,00000000 559,19567999 1.559,19567999 0,00000000 0,00000000 1.559,19567999
07/08/2026 1.000,00000000 1.000,00000000 559,87765999 1.559,87765999 0,00000000 0,00000000 1.559,87765999
10/08/2026 1.000,00000000 1.000,00000000 560,55994000 1.560,55994000 0,00000000 0,00000000 1.560,55994000
11/08/2026 1.000,00000000 1.000,00000000 561,24251000 1.561,24251000 0,00000000 0,00000000 1.561,24251000
12/08/2026 1.000,00000000 1.000,00000000 561,92537999 1.561,92537999 0,00000000 0,00000000 1.561,92537999
13/08/2026 1.000,00000000 1.000,00000000 562,60855000 1.562,60855000 0,00000000 0,00000000 1.562,60855000
14/08/2026 1.000,00000000 1.000,00000000 563,29201999 1.563,29201999 0,00000000 0,00000000 1.563,29201999
17/08/2026 1.000,00000000 1.000,00000000 563,97578999 1.563,97578999 0,00000000 0,00000000 1.563,97578999
18/08/2026 1.000,00000000 1.000,00000000 564,65985999 1.564,65985999 0,00000000 0,00000000 1.564,65985999
19/08/2026 1.000,00000000 1.000,00000000 565,34422000 1.565,34422000 0,00000000 0,00000000 1.565,34422000
20/08/2026 1.000,00000000 1.000,00000000 566,02888999 1.566,02888999 0,00000000 0,00000000 1.566,02888999
21/08/2026 1.000,00000000 1.000,00000000 566,71384999 1.566,71384999 0,00000000 0,00000000 1.566,71384999
24/08/2026 1.000,00000000 1.000,00000000 567,39911999 1.567,39911999 0,00000000 0,00000000 1.567,39911999
25/08/2026 1.000,00000000 1.000,00000000 568,08467999 1.568,08467999 0,00000000 0,00000000 1.568,08467999
26/08/2026 1.000,00000000 1.000,00000000 568,77054999 1.568,77054999 0,00000000 0,00000000 1.568,77054999
27/08/2026 1.000,00000000 1.000,00000000 569,45671000 1.569,45671000 0,00000000 0,00000000 1.569,45671000
28/08/2026 1.000,00000000 1.000,00000000 570,14318000 1.570,14318000 0,00000000 0,00000000 1.570,14318000
31/08/2026 1.000,00000000 1.000,00000000 570,82994000 1.570,82994000 0,00000000 0,00000000 1.570,82994000
01/09/2026 1.000,00000000 1.000,00000000 571,51701000 1.571,51701000 0,00000000 0,00000000 1.571,51701000
02/09/2026 1.000,00000000 1.000,00000000 572,20436999 1.572,20436999 0,00000000 0,00000000 1.572,20436999
03/09/2026 1.000,00000000 1.000,00000000 572,89203999 1.572,89203999 0,00000000 0,00000000 1.572,89203999
04/09/2026 1.000,00000000 1.000,00000000 573,58000999 1.573,58000999 0,00000000 0,00000000 1.573,58000999
08/09/2026 1.000,00000000 1.000,00000000 574,26828000 1.574,26828000 0,00000000 0,00000000 1.574,26828000
09/09/2026 1.000,00000000 1.000,00000000 574,95684999 1.574,95684999 0,00000000 0,00000000 1.574,95684999
10/09/2026 1.000,00000000 1.000,00000000 575,64571999 1.575,64571999 0,00000000 0,00000000 1.575,64571999
11/09/2026 1.000,00000000 1.000,00000000 576,33489000 1.576,33489000 0,00000000 0,00000000 1.576,33489000
14/09/2026 1.000,00000000 1.000,00000000 577,02436000 1.577,02436000 0,00000000 0,00000000 1.577,02436000
15/09/2026 1.000,00000000 1.000,00000000 577,71414000 1.577,71414000 0,00000000 0,00000000 1.577,71414000
16/09/2026 1.000,00000000 1.000,00000000 578,40420999 1.578,40420999 0,00000000 0,00000000 1.578,40420999
17/09/2026 1.000,00000000 1.000,00000000 579,09458999 1.579,09458999 0,00000000 0,00000000 1.579,09458999
18/09/2026 1.000,00000000 1.000,00000000 579,78526999 1.579,78526999 0,00000000 0,00000000 1.579,78526999
21/09/2026 1.000,00000000 1.000,00000000 580,47625000 1.580,47625000 0,00000000 0,00000000 1.580,47625000
22/09/2026 1.000,00000000 1.000,00000000 581,16754000 1.581,16754000 0,00000000 0,00000000 1.581,16754000
23/09/2026 1.000,00000000 1.000,00000000 581,85912000 1.581,85912000 0,00000000 0,00000000 1.581,85912000
24/09/2026 1.000,00000000 1.000,00000000 582,55101000 1.582,55101000 0,00000000 0,00000000 1.582,55101000
25/09/2026 1.000,00000000 1.000,00000000 583,24320999 1.583,24320999 0,00000000 0,00000000 1.583,24320999
28/09/2026 1.000,00000000 1.000,00000000 583,93570000 1.583,93570000 0,00000000 0,00000000 1.583,93570000
29/09/2026 1.000,00000000 1.000,00000000 584,62850000 1.584,62850000 0,00000000 0,00000000 1.584,62850000
30/09/2026 1.000,00000000 1.000,00000000 585,32160000 1.585,32160000 0,00000000 0,00000000 1.585,32160000
01/10/2026 1.000,00000000 1.000,00000000 586,01499999 1.586,01499999 0,00000000 0,00000000 1.586,01499999
02/10/2026 1.000,00000000 1.000,00000000 586,70870999 1.586,70870999 0,00000000 0,00000000 1.586,70870999
05/10/2026 1.000,00000000 1.000,00000000 587,40272000 1.587,40272000 0,00000000 0,00000000 1.587,40272000
06/10/2026 1.000,00000000 1.000,00000000 588,09702999 1.588,09702999 0,00000000 0,00000000 1.588,09702999
07/10/2026 1.000,00000000 1.000,00000000 588,79165000 1.588,79165000 0,00000000 0,00000000 1.588,79165000
08/10/2026 1.000,00000000 1.000,00000000 589,48657000 1.589,48657000 0,00000000 0,00000000 1.589,48657000
09/10/2026 1.000,00000000 1.000,00000000 590,18180000 1.590,18180000 0,00000000 0,00000000 1.590,18180000
13/10/2026 1.000,00000000 1.000,00000000 590,87733000 1.590,87733000 0,00000000 0,00000000 1.590,87733000
14/10/2026 1.000,00000000 1.000,00000000 591,57316000 1.591,57316000 0,00000000 0,00000000 1.591,57316000
15/10/2026 1.000,00000000 1.000,00000000 592,26930000 1.592,26930000 0,00000000 0,00000000 1.592,26930000
16/10/2026 1.000,00000000 1.000,00000000 592,96573999 1.592,96573999 0,00000000 0,00000000 1.592,96573999
19/10/2026 1.000,00000000 1.000,00000000 593,66249000 1.593,66249000 0,00000000 0,00000000 1.593,66249000
20/10/2026 1.000,00000000 1.000,00000000 594,35953999 1.594,35953999 0,00000000 0,00000000 1.594,35953999
21/10/2026 1.000,00000000 1.000,00000000 595,05690000 1.595,05690000 0,00000000 0,00000000 1.595,05690000
22/10/2026 1.000,00000000 1.000,00000000 595,75456000 1.595,75456000 0,00000000 0,00000000 1.595,75456000
23/10/2026 1.000,00000000 1.000,00000000 596,45253000 1.596,45253000 0,00000000 0,00000000 1.596,45253000
26/10/2026 1.000,00000000 1.000,00000000 597,15080000 1.597,15080000 0,00000000 0,00000000 1.597,15080000
27/10/2026 1.000,00000000 1.000,00000000 597,84937999 1.597,84937999 0,00000000 0,00000000 1.597,84937999
28/10/2026 1.000,00000000 1.000,00000000 598,54826000 1.598,54826000 0,00000000 0,00000000 1.598,54826000
29/10/2026 1.000,00000000 1.000,00000000 599,24745000 1.599,24745000 0,00000000 0,00000000 1.599,24745000
30/10/2026 1.000,00000000 1.000,00000000 599,94695000 1.599,94695000 0,00000000 0,00000000 1.599,94695000
03/11/2026 1.000,00000000 1.000,00000000 600,64674999 1.600,64674999 0,00000000 0,00000000 1.600,64674999
04/11/2026 1.000,00000000 1.000,00000000 601,34685000 1.601,34685000 0,00000000 0,00000000 1.601,34685000
05/11/2026 1.000,00000000 1.000,00000000 602,04726999 1.602,04726999 0,00000000 0,00000000 1.602,04726999
06/11/2026 1.000,00000000 1.000,00000000 602,74798999 1.602,74798999 0,00000000 0,00000000 1.602,74798999
09/11/2026 1.000,00000000 1.000,00000000 603,44901000 1.603,44901000 0,00000000 0,00000000 1.603,44901000
10/11/2026 1.000,00000000 1.000,00000000 604,15033999 1.604,15033999 0,00000000 0,00000000 1.604,15033999
11/11/2026 1.000,00000000 1.000,00000000 604,85198000 1.604,85198000 0,00000000 0,00000000 1.604,85198000
12/11/2026 1.000,00000000 1.000,00000000 605,55392999 1.605,55392999 0,00000000 0,00000000 1.605,55392999
13/11/2026 1.000,00000000 1.000,00000000 606,25617999 1.606,25617999 0,00000000 0,00000000 1.606,25617999
16/11/2026 1.000,00000000 1.000,00000000 606,95874000 1.606,95874000 0,00000000 0,00000000 1.606,95874000
17/11/2026 1.000,00000000 1.000,00000000 607,66161000 1.607,66161000 0,00000000 0,00000000 1.607,66161000
18/11/2026 1.000,00000000 1.000,00000000 608,36478999 1.608,36478999 0,00000000 0,00000000 1.608,36478999
19/11/2026 1.000,00000000 1.000,00000000 609,06827000 1.609,06827000 0,00000000 0,00000000 1.609,06827000
20/11/2026 1.000,00000000 1.000,00000000 609,77206000 1.609,77206000 0,00000000 0,00000000 1.609,77206000
23/11/2026 1.000,00000000 1.000,00000000 610,47615999 1.610,47615999 0,00000000 0,00000000 1.610,47615999
24/11/2026 1.000,00000000 1.000,00000000 611,18056000 1.611,18056000 0,00000000 0,00000000 1.611,18056000
25/11/2026 1.000,00000000 1.000,00000000 611,88528000 1.611,88528000 0,00000000 0,00000000 1.611,88528000
26/11/2026 1.000,00000000 1.000,00000000 612,59029999 1.612,59029999 0,00000000 0,00000000 1.612,59029999
27/11/2026 1.000,00000000 1.000,00000000 613,29563000 1.613,29563000 0,00000000 0,00000000 1.613,29563000
30/11/2026 1.000,00000000 1.000,00000000 614,00126999 1.614,00126999 0,00000000 0,00000000 1.614,00126999
01/12/2026 1.000,00000000 1.000,00000000 614,70722000 1.614,70722000 0,00000000 0,00000000 1.614,70722000
02/12/2026 1.000,00000000 1.000,00000000 615,41347999 1.615,41347999 0,00000000 0,00000000 1.615,41347999
03/12/2026 1.000,00000000 1.000,00000000 616,12004000 1.616,12004000 0,00000000 0,00000000 1.616,12004000
04/12/2026 1.000,00000000 1.000,00000000 616,82692000 1.616,82692000 0,00000000 0,00000000 1.616,82692000
07/12/2026 1.000,00000000 1.000,00000000 617,53410000 1.617,53410000 0,00000000 0,00000000 1.617,53410000
08/12/2026 1.000,00000000 1.000,00000000 618,24158999 1.618,24158999 0,00000000 0,00000000 1.618,24158999
09/12/2026 1.000,00000000 1.000,00000000 618,94939999 1.618,94939999 0,00000000 0,00000000 1.618,94939999
10/12/2026 1.000,00000000 1.000,00000000 619,65750999 1.619,65750999 0,00000000 0,00000000 1.619,65750999
11/12/2026 1.000,00000000 1.000,00000000 620,36592999 1.620,36592999 0,00000000 0,00000000 1.620,36592999
14/12/2026 1.000,00000000 1.000,00000000 621,07465999 1.621,07465999 0,00000000 0,00000000 1.621,07465999
15/12/2026 1.000,00000000 1.000,00000000 621,78369999 1.621,78369999 0,00000000 0,00000000 1.621,78369999
16/12/2026 1.000,00000000 1.000,00000000 622,49306000 1.622,49306000 0,00000000 0,00000000 1.622,49306000
17/12/2026 1.000,00000000 1.000,00000000 623,20272000 1.623,20272000 0,00000000 0,00000000 1.623,20272000
18/12/2026 1.000,00000000 1.000,00000000 623,91268999 1.623,91268999 0,00000000 0,00000000 1.623,91268999
21/12/2026 1.000,00000000 1.000,00000000 624,62297000 1.624,62297000 0,00000000 0,00000000 1.624,62297000
22/12/2026 1.000,00000000 1.000,00000000 625,33357000 1.625,33357000 0,00000000 0,00000000 1.625,33357000
23/12/2026 1.000,00000000 1.000,00000000 626,04447000 1.626,04447000 0,00000000 0,00000000 1.626,04447000
24/12/2026 1.000,00000000 1.000,00000000 626,75568999 1.626,75568999 0,00000000 0,00000000 1.626,75568999
28/12/2026 1.000,00000000 1.000,00000000 627,46721000 1.627,46721000 0,00000000 0,00000000 1.627,46721000
29/12/2026 1.000,00000000 1.000,00000000 628,17904999 1.628,17904999 0,00000000 0,00000000 1.628,17904999
30/12/2026 1.000,00000000 1.000,00000000 628,89120000 1.628,89120000 0,00000000 0,00000000 1.628,89120000
31/12/2026 1.000,00000000 1.000,00000000 629,60365999 1.629,60365999 0,00000000 0,00000000 1.629,60365999
04/01/2027 1.000,00000000 1.000,00000000 630,31642999 1.630,31642999 0,00000000 0,00000000 1.630,31642999
05/01/2027 1.000,00000000 1.000,00000000 631,02952000 1.631,02952000 0,00000000 0,00000000 1.631,02952000
06/01/2027 1.000,00000000 1.000,00000000 631,74291000 1.631,74291000 0,00000000 0,00000000 1.631,74291000
07/01/2027 1.000,00000000 1.000,00000000 632,45661999 1.632,45661999 0,00000000 0,00000000 1.632,45661999
08/01/2027 1.000,00000000 1.000,00000000 633,17063999 1.633,17063999 0,00000000 0,00000000 1.633,17063999
11/01/2027 1.000,00000000 1.000,00000000 633,88497999 1.633,88497999 0,00000000 0,00000000 1.633,88497999
12/01/2027 1.000,00000000 1.000,00000000 634,59961999 1.634,59961999 0,00000000 0,00000000 1.634,59961999
13/01/2027 1.000,00000000 1.000,00000000 635,31457999 1.635,31457999 0,00000000 0,00000000 1.635,31457999
14/01/2027 1.000,00000000 1.000,00000000 636,02984999 1.636,02984999 0,00000000 0,00000000 1.636,02984999
15/01/2027 1.000,00000000 1.000,00000000 636,74542999 1.636,74542999 0,00000000 0,00000000 1.636,74542999
18/01/2027 1.000,00000000 1.000,00000000 637,46133000 1.637,46133000 0,00000000 0,00000000 1.637,46133000
19/01/2027 1.000,00000000 1.000,00000000 638,17754000 1.638,17754000 0,00000000 0,00000000 1.638,17754000
20/01/2027 1.000,00000000 1.000,00000000 638,89405999 1.638,89405999 0,00000000 0,00000000 1.638,89405999
21/01/2027 1.000,00000000 1.000,00000000 639,61088999 1.639,61088999 0,00000000 0,00000000 1.639,61088999
22/01/2027 1.000,00000000 1.000,00000000 640,32803999 1.640,32803999 0,00000000 0,00000000 1.640,32803999
25/01/2027 1.000,00000000 1.000,00000000 641,04551000 1.641,04551000 0,00000000 0,00000000 1.641,04551000
26/01/2027 1.000,00000000 1.000,00000000 641,76327999 1.641,76327999 0,00000000 0,00000000 1.641,76327999
27/01/2027 1.000,00000000 1.000,00000000 642,48137999 1.642,48137999 0,00000000 0,00000000 1.642,48137999
28/01/2027 1.000,00000000 1.000,00000000 643,19978000 1.643,19978000 0,00000000 0,00000000 1.643,19978000
29/01/2027 1.000,00000000 1.000,00000000 643,91850000 1.643,91850000 0,00000000 0,00000000 1.643,91850000
01/02/2027 1.000,00000000 1.000,00000000 644,63752999 1.644,63752999 0,00000000 0,00000000 1.644,63752999
02/02/2027 1.000,00000000 1.000,00000000 645,35688000 1.645,35688000 0,00000000 0,00000000 1.645,35688000
03/02/2027 1.000,00000000 1.000,00000000 646,07653999 1.646,07653999 0,00000000 0,00000000 1.646,07653999
04/02/2027 1.000,00000000 1.000,00000000 646,79652000 1.646,79652000 0,00000000 0,00000000 1.646,79652000
05/02/2027 1.000,00000000 1.000,00000000 647,51680999 1.647,51680999 0,00000000 0,00000000 1.647,51680999
10/02/2027 1.000,00000000 1.000,00000000 648,23742000 1.648,23742000 0,00000000 0,00000000 1.648,23742000
11/02/2027 1.000,00000000 1.000,00000000 648,95834000 1.648,95834000 0,00000000 0,00000000 1.648,95834000
12/02/2027 1.000,00000000 1.000,00000000 649,67957999 1.649,67957999 0,00000000 0,00000000 1.649,67957999
15/02/2027 1.000,00000000 1.000,00000000 650,40113000 1.650,40113000 0,00000000 0,00000000 1.650,40113000
16/02/2027 1.000,00000000 1.000,00000000 651,12299999 1.651,12299999 0,00000000 0,00000000 1.651,12299999
17/02/2027 1.000,00000000 1.000,00000000 651,84519000 1.651,84519000 0,00000000 0,00000000 1.651,84519000
18/02/2027 1.000,00000000 1.000,00000000 652,56768999 1.652,56768999 0,00000000 0,00000000 1.652,56768999
19/02/2027 1.000,00000000 1.000,00000000 653,29050999 1.653,29050999 0,00000000 0,00000000 1.653,29050999
22/02/2027 1.000,00000000 1.000,00000000 654,01364000 1.654,01364000 0,00000000 0,00000000 1.654,01364000
23/02/2027 1.000,00000000 1.000,00000000 654,73708999 1.654,73708999 0,00000000 0,00000000 1.654,73708999
24/02/2027 1.000,00000000 1.000,00000000 655,46085000 1.655,46085000 0,00000000 0,00000000 1.655,46085000
25/02/2027 1.000,00000000 1.000,00000000 656,18493000 1.656,18493000 0,00000000 0,00000000 1.656,18493000
26/02/2027 1.000,00000000 1.000,00000000 656,90932999 1.656,90932999 0,00000000 0,00000000 1.656,90932999
01/03/2027 1.000,00000000 1.000,00000000 657,63405000 1.657,63405000 0,00000000 0,00000000 1.657,63405000
02/03/2027 1.000,00000000 1.000,00000000 658,35908000 1.658,35908000 0,00000000 0,00000000 1.658,35908000
03/03/2027 1.000,00000000 1.000,00000000 659,08443000 1.659,08443000 0,00000000 0,00000000 1.659,08443000
04/03/2027 1.000,00000000 1.000,00000000 659,81010000 1.659,81010000 0,00000000 0,00000000 1.659,81010000
05/03/2027 1.000,00000000 1.000,00000000 660,53607999 1.660,53607999 0,00000000 0,00000000 1.660,53607999
08/03/2027 1.000,00000000 1.000,00000000 661,26237999 1.661,26237999 0,00000000 0,00000000 1.661,26237999
09/03/2027 1.000,00000000 1.000,00000000 661,98899999 1.661,98899999 0,00000000 0,00000000 1.661,98899999
10/03/2027 1.000,00000000 1.000,00000000 662,71594000 1.662,71594000 0,00000000 0,00000000 1.662,71594000
11/03/2027 1.000,00000000 1.000,00000000 663,44319999 1.663,44319999 0,00000000 0,00000000 1.663,44319999
12/03/2027 1.000,00000000 1.000,00000000 664,17076999 1.664,17076999 0,00000000 0,00000000 1.664,17076999
15/03/2027 1.000,00000000 1.000,00000000 664,89865999 1.664,89865999 0,00000000 0,00000000 1.664,89865999
16/03/2027 1.000,00000000 1.000,00000000 665,62687000 1.665,62687000 0,00000000 0,00000000 1.665,62687000
17/03/2027 1.000,00000000 1.000,00000000 666,35540000 1.666,35540000 0,00000000 0,00000000 1.666,35540000
18/03/2027 1.000,00000000 1.000,00000000 667,08424999 1.667,08424999 0,00000000 0,00000000 1.667,08424999
19/03/2027 1.000,00000000 1.000,00000000 667,81340999 1.667,81340999 0,00000000 0,00000000 1.667,81340999
22/03/2027 1.000,00000000 1.000,00000000 668,54290000 1.668,54290000 0,00000000 0,00000000 1.668,54290000
23/03/2027 1.000,00000000 1.000,00000000 669,27270000 1.669,27270000 0,00000000 0,00000000 1.669,27270000
24/03/2027 1.000,00000000 1.000,00000000 670,00283000 1.670,00283000 0,00000000 0,00000000 1.670,00283000
25/03/2027 1.000,00000000 1.000,00000000 670,73326999 1.670,73326999 0,00000000 0,00000000 1.670,73326999
29/03/2027 1.000,00000000 1.000,00000000 671,46403000 1.671,46403000 0,00000000 0,00000000 1.671,46403000
30/03/2027 1.000,00000000 1.000,00000000 672,19511000 1.672,19511000 0,00000000 0,00000000 1.672,19511000
31/03/2027 1.000,00000000 1.000,00000000 672,92650999 1.672,92650999 0,00000000 0,00000000 1.672,92650999
01/04/2027 1.000,00000000 1.000,00000000 673,65823000 1.673,65823000 0,00000000 0,00000000 1.673,65823000
02/04/2027 1.000,00000000 1.000,00000000 674,39027999 1.674,39027999 0,00000000 0,00000000 1.674,39027999
05/04/2027 1.000,00000000 1.000,00000000 675,12264000 1.675,12264000 0,00000000 0,00000000 1.675,12264000
06/04/2027 1.000,00000000 1.000,00000000 675,85531999 1.675,85531999 0,00000000 0,00000000 1.675,85531999
07/04/2027 1.000,00000000 1.000,00000000 676,58832000 1.676,58832000 0,00000000 0,00000000 1.676,58832000
08/04/2027 1.000,00000000 1.000,00000000 677,32164000 1.677,32164000 0,00000000 0,00000000 1.677,32164000
09/04/2027 1.000,00000000 1.000,00000000 678,05529000 1.678,05529000 0,00000000 0,00000000 1.678,05529000
12/04/2027 1.000,00000000 1.000,00000000 678,78924999 1.678,78924999 0,00000000 0,00000000 1.678,78924999
13/04/2027 1.000,00000000 1.000,00000000 679,52353999 1.679,52353999 0,00000000 0,00000000 1.679,52353999
14/04/2027 1.000,00000000 1.000,00000000 680,25815000 1.680,25815000 0,00000000 0,00000000 1.680,25815000
15/04/2027 1.000,00000000 1.000,00000000 680,99306999 1.680,99306999 0,00000000 0,00000000 1.680,99306999
16/04/2027 1.000,00000000 1.000,00000000 681,72831999 1.681,72831999 0,00000000 0,00000000 1.681,72831999
19/04/2027 1.000,00000000 1.000,00000000 682,46388999 1.682,46388999 0,00000000 0,00000000 1.682,46388999
20/04/2027 1.000,00000000 1.000,00000000 683,19979000 1.683,19979000 0,00000000 0,00000000 1.683,19979000
22/04/2027 1.000,00000000 1.000,00000000 683,93600000 1.683,93600000 0,00000000 0,00000000 1.683,93600000
23/04/2027 1.000,00000000 1.000,00000000 684,67254000 1.684,67254000 0,00000000 0,00000000 1.684,67254000
26/04/2027 1.000,00000000 1.000,00000000 685,40939999 1.685,40939999 0,00000000 0,00000000 1.685,40939999
27/04/2027 1.000,00000000 1.000,00000000 686,14657999 1.686,14657999 0,00000000 0,00000000 1.686,14657999
28/04/2027 1.000,00000000 1.000,00000000 686,88408000 1.686,88408000 0,00000000 0,00000000 1.686,88408000
29/04/2027 1.000,00000000 1.000,00000000 687,62191000 1.687,62191000 0,00000000 0,00000000 1.687,62191000
30/04/2027 1.000,00000000 1.000,00000000 688,36005999 1.688,36005999 0,00000000 0,00000000 1.688,36005999
03/05/2027 1.000,00000000 1.000,00000000 689,09853000 1.689,09853000 0,00000000 0,00000000 1.689,09853000
04/05/2027 1.000,00000000 1.000,00000000 689,83732000 1.689,83732000 0,00000000 0,00000000 1.689,83732000
05/05/2027 1.000,00000000 1.000,00000000 690,57644000 1.690,57644000 0,00000000 0,00000000 1.690,57644000
06/05/2027 1.000,00000000 1.000,00000000 691,31588000 1.691,31588000 0,00000000 0,00000000 1.691,31588000
07/05/2027 1.000,00000000 1.000,00000000 692,05564999 1.692,05564999 0,00000000 0,00000000 1.692,05564999
10/05/2027 1.000,00000000 1.000,00000000 692,79574000 1.692,79574000 0,00000000 0,00000000 1.692,79574000
11/05/2027 1.000,00000000 1.000,00000000 693,53614999 1.693,53614999 0,00000000 0,00000000 1.693,53614999
12/05/2027 1.000,00000000 1.000,00000000 694,27688000 1.694,27688000 0,00000000 0,00000000 1.694,27688000
13/05/2027 1.000,00000000 1.000,00000000 695,01794000 1.695,01794000 0,00000000 0,00000000 1.695,01794000
14/05/2027 1.000,00000000 1.000,00000000 695,75932999 1.695,75932999 0,00000000 0,00000000 1.695,75932999
17/05/2027 1.000,00000000 1.000,00000000 696,50103999 1.696,50103999 0,00000000 0,00000000 1.696,50103999
18/05/2027 1.000,00000000 1.000,00000000 697,24307000 1.697,24307000 0,00000000 0,00000000 1.697,24307000
19/05/2027 1.000,00000000 1.000,00000000 697,98542999 1.697,98542999 0,00000000 0,00000000 1.697,98542999
20/05/2027 1.000,00000000 1.000,00000000 698,72811000 1.698,72811000 0,00000000 0,00000000 1.698,72811000
21/05/2027 1.000,00000000 1.000,00000000 699,47110999 1.699,47110999 0,00000000 0,00000000 1.699,47110999
24/05/2027 1.000,00000000 1.000,00000000 700,21445000 1.700,21445000 0,00000000 0,00000000 1.700,21445000
25/05/2027 1.000,00000000 1.000,00000000 700,95810000 1.700,95810000 0,00000000 0,00000000 1.700,95810000
26/05/2027 1.000,00000000 1.000,00000000 701,70208000 1.701,70208000 0,00000000 0,00000000 1.701,70208000
28/05/2027 1.000,00000000 1.000,00000000 702,44638999 1.702,44638999 0,00000000 0,00000000 1.702,44638999
31/05/2027 1.000,00000000 1.000,00000000 703,19101999 1.703,19101999 0,00000000 0,00000000 1.703,19101999
01/06/2027 1.000,00000000 1.000,00000000 703,93597999 1.703,93597999 0,00000000 0,00000000 1.703,93597999
02/06/2027 1.000,00000000 1.000,00000000 704,68127000 1.704,68127000 0,00000000 0,00000000 1.704,68127000
03/06/2027 1.000,00000000 1.000,00000000 705,42688000 1.705,42688000 0,00000000 0,00000000 1.705,42688000
04/06/2027 1.000,00000000 1.000,00000000 706,17281999 1.706,17281999 0,00000000 0,00000000 1.706,17281999
07/06/2027 1.000,00000000 1.000,00000000 706,91908000 1.706,91908000 0,00000000 0,00000000 1.706,91908000
08/06/2027 1.000,00000000 1.000,00000000 707,66566999 1.707,66566999 0,00000000 0,00000000 1.707,66566999
09/06/2027 1.000,00000000 1.000,00000000 708,41258000 1.708,41258000 0,00000000 0,00000000 1.708,41258000
10/06/2027 1.000,00000000 1.000,00000000 709,15982999 1.709,15982999 0,00000000 0,00000000 1.709,15982999
11/06/2027 1.000,00000000 1.000,00000000 709,90740000 1.709,90740000 0,00000000 0,00000000 1.709,90740000
14/06/2027 1.000,00000000 1.000,00000000 710,65529000 1.710,65529000 0,00000000 0,00000000 1.710,65529000
15/06/2027 1.000,00000000 1.000,00000000 711,40351999 1.711,40351999 0,00000000 0,00000000 1.711,40351999
16/06/2027 1.000,00000000 1.000,00000000 712,15206999 1.712,15206999 0,00000000 0,00000000 1.712,15206999
17/06/2027 1.000,00000000 1.000,00000000 712,90093999 1.712,90093999 0,00000000 0,00000000 1.712,90093999
18/06/2027 1.000,00000000 1.000,00000000 713,65015000 1.713,65015000 0,00000000 0,00000000 1.713,65015000
21/06/2027 1.000,00000000 1.000,00000000 714,39968000 1.714,39968000 0,00000000 0,00000000 1.714,39968000
22/06/2027 1.000,00000000 1.000,00000000 715,14954000 1.715,14954000 0,00000000 0,00000000 1.715,14954000
23/06/2027 1.000,00000000 1.000,00000000 715,89973000 1.715,89973000 0,00000000 0,00000000 1.715,89973000
24/06/2027 1.000,00000000 1.000,00000000 716,65025000 1.716,65025000 0,00000000 0,00000000 1.716,65025000
25/06/2027 1.000,00000000 1.000,00000000 717,40110000 1.717,40110000 0,00000000 0,00000000 1.717,40110000
28/06/2027 1.000,00000000 1.000,00000000 718,15227000 1.718,15227000 0,00000000 0,00000000 1.718,15227000
29/06/2027 1.000,00000000 1.000,00000000 718,90377000 1.718,90377000 0,00000000 0,00000000 1.718,90377000
30/06/2027 1.000,00000000 1.000,00000000 719,65560000 1.719,65560000 0,00000000 0,00000000 1.719,65560000
01/07/2027 1.000,00000000 1.000,00000000 720,40777000 1.720,40777000 0,00000000 0,00000000 1.720,40777000
02/07/2027 1.000,00000000 1.000,00000000 721,16025000 1.721,16025000 0,00000000 0,00000000 1.721,16025000
05/07/2027 1.000,00000000 1.000,00000000 721,91307000 1.721,91307000 0,00000000 0,00000000 1.721,91307000
06/07/2027 1.000,00000000 1.000,00000000 722,66622000 1.722,66622000 0,00000000 0,00000000 1.722,66622000
07/07/2027 1.000,00000000 1.000,00000000 723,41970000 1.723,41970000 0,00000000 0,00000000 1.723,41970000
08/07/2027 1.000,00000000 1.000,00000000 724,17349999 1.724,17349999 0,00000000 0,00000000 1.724,17349999
09/07/2027 1.000,00000000 1.000,00000000 724,92763999 1.724,92763999 0,00000000 0,00000000 1.724,92763999
12/07/2027 1.000,00000000 1.000,00000000 725,68210999 1.725,68210999 0,00000000 0,00000000 1.725,68210999
13/07/2027 1.000,00000000 1.000,00000000 726,43689999 1.726,43689999 0,00000000 0,00000000 1.726,43689999
14/07/2027 1.000,00000000 1.000,00000000 727,19203000 1.727,19203000 0,00000000 0,00000000 1.727,19203000
15/07/2027 1.000,00000000 1.000,00000000 727,94748000 1.727,94748000 0,00000000 0,00000000 1.727,94748000
16/07/2027 1.000,00000000 1.000,00000000 728,70326999 1.728,70326999 0,00000000 0,00000000 1.728,70326999
19/07/2027 1.000,00000000 1.000,00000000 729,45938999 1.729,45938999 0,00000000 0,00000000 1.729,45938999
20/07/2027 1.000,00000000 1.000,00000000 730,21584000 1.730,21584000 0,00000000 0,00000000 1.730,21584000
21/07/2027 1.000,00000000 1.000,00000000 730,97262000 1.730,97262000 0,00000000 0,00000000 1.730,97262000
22/07/2027 1.000,00000000 1.000,00000000 731,72973000 1.731,72973000 0,00000000 0,00000000 1.731,72973000
23/07/2027 1.000,00000000 1.000,00000000 732,48716999 1.732,48716999 0,00000000 0,00000000 1.732,48716999
26/07/2027 1.000,00000000 1.000,00000000 733,24494000 1.733,24494000 0,00000000 0,00000000 1.733,24494000
27/07/2027 1.000,00000000 1.000,00000000 734,00303999 1.734,00303999 0,00000000 0,00000000 1.734,00303999
28/07/2027 1.000,00000000 1.000,00000000 734,76148000 1.734,76148000 0,00000000 0,00000000 1.734,76148000
29/07/2027 1.000,00000000 1.000,00000000 735,52025000 1.735,52025000 0,00000000 0,00000000 1.735,52025000
30/07/2027 1.000,00000000 1.000,00000000 736,27935000 1.736,27935000 0,00000000 0,00000000 1.736,27935000
02/08/2027 1.000,00000000 1.000,00000000 737,03877999 1.737,03877999 0,00000000 0,00000000 1.737,03877999
03/08/2027 1.000,00000000 1.000,00000000 737,79854000 1.737,79854000 0,00000000 0,00000000 1.737,79854000
04/08/2027 1.000,00000000 1.000,00000000 738,55863999 1.738,55863999 0,00000000 0,00000000 1.738,55863999
05/08/2027 1.000,00000000 1.000,00000000 739,31907000 1.739,31907000 0,00000000 0,00000000 1.739,31907000
06/08/2027 1.000,00000000 1.000,00000000 740,07983000 1.740,07983000 0,00000000 0,00000000 1.740,07983000
09/08/2027 1.000,00000000 1.000,00000000 740,84091999 1.740,84091999 0,00000000 0,00000000 1.740,84091999
10/08/2027 1.000,00000000 1.000,00000000 741,60235000 1.741,60235000 0,00000000 0,00000000 1.741,60235000
11/08/2027 1.000,00000000 1.000,00000000 742,36410999 1.742,36410999 0,00000000 0,00000000 1.742,36410999
12/08/2027 1.000,00000000 1.000,00000000 743,12620000 1.743,12620000 0,00000000 0,00000000 1.743,12620000
13/08/2027 1.000,00000000 1.000,00000000 743,88861999 1.743,88861999 0,00000000 0,00000000 1.743,88861999
16/08/2027 1.000,00000000 1.000,00000000 744,65138000 1.744,65138000 0,00000000 0,00000000 1.744,65138000
17/08/2027 1.000,00000000 1.000,00000000 745,41448000 1.745,41448000 0,00000000 0,00000000 1.745,41448000
18/08/2027 1.000,00000000 1.000,00000000 746,17789999 1.746,17789999 0,00000000 0,00000000 1.746,17789999
19/08/2027 1.000,00000000 1.000,00000000 746,94166000 1.746,94166000 0,00000000 0,00000000 1.746,94166000
20/08/2027 1.000,00000000 1.000,00000000 747,70576000 1.747,70576000 0,00000000 0,00000000 1.747,70576000
23/08/2027 1.000,00000000 1.000,00000000 748,47018999 1.748,47018999 0,00000000 0,00000000 1.748,47018999
24/08/2027 1.000,00000000 1.000,00000000 749,23494999 1.749,23494999 0,00000000 0,00000000 1.749,23494999
25/08/2027 1.000,00000000 1.000,00000000 750,00004999 1.750,00004999 0,00000000 0,00000000 1.750,00004999
26/08/2027 1.000,00000000 1.000,00000000 750,76548000 1.750,76548000 0,00000000 0,00000000 1.750,76548000
27/08/2027 1.000,00000000 1.000,00000000 751,53125000 1.751,53125000 0,00000000 0,00000000 1.751,53125000
30/08/2027 1.000,00000000 1.000,00000000 752,29735000 1.752,29735000 0,00000000 0,00000000 1.752,29735000
31/08/2027 1.000,00000000 1.000,00000000 753,06378999 1.753,06378999 0,00000000 0,00000000 1.753,06378999
01/09/2027 1.000,00000000 1.000,00000000 753,83055999 1.753,83055999 0,00000000 0,00000000 1.753,83055999
02/09/2027 1.000,00000000 1.000,00000000 754,59767000 1.754,59767000 0,00000000 0,00000000 1.754,59767000
03/09/2027 1.000,00000000 1.000,00000000 755,36511000 1.755,36511000 0,00000000 0,00000000 1.755,36511000
06/09/2027 1.000,00000000 1.000,00000000 756,13288999 1.756,13288999 0,00000000 0,00000000 1.756,13288999
08/09/2027 1.000,00000000 1.000,00000000 756,90101000 1.756,90101000 0,00000000 0,00000000 1.756,90101000
09/09/2027 1.000,00000000 1.000,00000000 757,66946000 1.757,66946000 0,00000000 0,00000000 1.757,66946000
10/09/2027 1.000,00000000 1.000,00000000 758,43824000 1.758,43824000 0,00000000 0,00000000 1.758,43824000
13/09/2027 1.000,00000000 1.000,00000000 759,20736999 1.759,20736999 0,00000000 0,00000000 1.759,20736999
14/09/2027 1.000,00000000 1.000,00000000 759,97683000 1.759,97683000 0,00000000 0,00000000 1.759,97683000
15/09/2027 1.000,00000000 1.000,00000000 760,74661999 1.760,74661999 0,00000000 0,00000000 1.760,74661999
16/09/2027 1.000,00000000 1.000,00000000 761,51675999 1.761,51675999 0,00000000 0,00000000 1.761,51675999
17/09/2027 1.000,00000000 1.000,00000000 762,28723000 1.762,28723000 0,00000000 0,00000000 1.762,28723000
20/09/2027 1.000,00000000 1.000,00000000 763,05803000 1.763,05803000 0,00000000 0,00000000 1.763,05803000
21/09/2027 1.000,00000000 1.000,00000000 763,82918000 1.763,82918000 0,00000000 0,00000000 1.763,82918000
22/09/2027 1.000,00000000 1.000,00000000 764,60065999 1.764,60065999 0,00000000 0,00000000 1.764,60065999
23/09/2027 1.000,00000000 1.000,00000000 765,37247999 1.765,37247999 0,00000000 0,00000000 1.765,37247999
24/09/2027 1.000,00000000 1.000,00000000 766,14463000 1.766,14463000 0,00000000 0,00000000 1.766,14463000
27/09/2027 1.000,00000000 1.000,00000000 766,91712999 1.766,91712999 0,00000000 0,00000000 1.766,91712999
28/09/2027 1.000,00000000 1.000,00000000 767,68996000 1.767,68996000 0,00000000 0,00000000 1.767,68996000
29/09/2027 1.000,00000000 1.000,00000000 768,46312999 1.768,46312999 0,00000000 0,00000000 1.768,46312999
30/09/2027 1.000,00000000 1.000,00000000 769,23663999 1.769,23663999 0,00000000 0,00000000 1.769,23663999
01/10/2027 1.000,00000000 1.000,00000000 770,01048000 1.770,01048000 0,00000000 0,00000000 1.770,01048000
04/10/2027 1.000,00000000 1.000,00000000 770,78467000 1.770,78467000 0,00000000 0,00000000 1.770,78467000
05/10/2027 1.000,00000000 1.000,00000000 771,55919000 1.771,55919000 0,00000000 0,00000000 1.771,55919000
06/10/2027 1.000,00000000 1.000,00000000 772,33405000 1.772,33405000 0,00000000 0,00000000 1.772,33405000
07/10/2027 1.000,00000000 1.000,00000000 773,10926000 1.773,10926000 0,00000000 0,00000000 1.773,10926000
08/10/2027 1.000,00000000 1.000,00000000 773,88480000 1.773,88480000 0,00000000 0,00000000 1.773,88480000
11/10/2027 1.000,00000000 1.000,00000000 774,66067999 1.774,66067999 0,00000000 0,00000000 1.774,66067999
13/10/2027 1.000,00000000 1.000,00000000 775,43688999 1.775,43688999 0,00000000 0,00000000 1.775,43688999
14/10/2027 1.000,00000000 1.000,00000000 776,21344999 1.776,21344999 0,00000000 0,00000000 1.776,21344999
15/10/2027 1.000,00000000 1.000,00000000 776,99034999 1.776,99034999 0,00000000 0,00000000 1.776,99034999
18/10/2027 1.000,00000000 1.000,00000000 777,76759000 1.777,76759000 0,00000000 0,00000000 1.777,76759000
19/10/2027 1.000,00000000 1.000,00000000 778,54516999 1.778,54516999 0,00000000 0,00000000 1.778,54516999
20/10/2027 1.000,00000000 1.000,00000000 779,32307999 1.779,32307999 0,00000000 0,00000000 1.779,32307999
21/10/2027 1.000,00000000 1.000,00000000 780,10134000 1.780,10134000 0,00000000 0,00000000 1.780,10134000
22/10/2027 1.000,00000000 1.000,00000000 780,87993999 1.780,87993999 0,00000000 0,00000000 1.780,87993999
25/10/2027 1.000,00000000 1.000,00000000 781,65887999 1.781,65887999 0,00000000 0,00000000 1.781,65887999
26/10/2027 1.000,00000000 1.000,00000000 782,43816000 1.782,43816000 0,00000000 0,00000000 1.782,43816000
27/10/2027 1.000,00000000 1.000,00000000 783,21777999 1.783,21777999 0,00000000 0,00000000 1.783,21777999
28/10/2027 1.000,00000000 1.000,00000000 783,99774000 1.783,99774000 0,00000000 0,00000000 1.783,99774000
29/10/2027 1.000,00000000 1.000,00000000 784,77803999 1.784,77803999 0,00000000 0,00000000 1.784,77803999
01/11/2027 1.000,00000000 1.000,00000000 785,55868999 1.785,55868999 0,00000000 0,00000000 1.785,55868999
03/11/2027 1.000,00000000 1.000,00000000 786,33967000 1.786,33967000 0,00000000 0,00000000 1.786,33967000
04/11/2027 1.000,00000000 1.000,00000000 787,12099999 1.787,12099999 0,00000000 0,00000000 1.787,12099999
05/11/2027 1.000,00000000 1.000,00000000 787,90267000 1.787,90267000 0,00000000 0,00000000 1.787,90267000
08/11/2027 1.000,00000000 1.000,00000000 788,68468000 1.788,68468000 0,00000000 0,00000000 1.788,68468000
09/11/2027 1.000,00000000 1.000,00000000 789,46702999 1.789,46702999 0,00000000 0,00000000 1.789,46702999
10/11/2027 1.000,00000000 1.000,00000000 790,24972999 1.790,24972999 0,00000000 0,00000000 1.790,24972999
11/11/2027 1.000,00000000 1.000,00000000 791,03276999 1.791,03276999 0,00000000 0,00000000 1.791,03276999
12/11/2027 1.000,00000000 1.000,00000000 791,81615000 1.791,81615000 0,00000000 0,00000000 1.791,81615000
16/11/2027 1.000,00000000 1.000,00000000 792,59987000 1.792,59987000 0,00000000 0,00000000 1.792,59987000
17/11/2027 1.000,00000000 1.000,00000000 793,38393000 1.793,38393000 0,00000000 0,00000000 1.793,38393000
18/11/2027 1.000,00000000 1.000,00000000 794,16833999 1.794,16833999 0,00000000 0,00000000 1.794,16833999
19/11/2027 1.000,00000000 1.000,00000000 794,95308999 1.794,95308999 0,00000000 0,00000000 1.794,95308999
22/11/2027 1.000,00000000 1.000,00000000 795,73819000 1.795,73819000 0,00000000 0,00000000 1.795,73819000
23/11/2027 1.000,00000000 1.000,00000000 796,52363000 1.796,52363000 0,00000000 0,00000000 1.796,52363000
24/11/2027 1.000,00000000 1.000,00000000 797,30940999 1.797,30940999 0,00000000 0,00000000 1.797,30940999
25/11/2027 1.000,00000000 1.000,00000000 798,09553000 1.798,09553000 0,00000000 0,00000000 1.798,09553000
26/11/2027 1.000,00000000 1.000,00000000 798,88200000 1.798,88200000 0,00000000 0,00000000 1.798,88200000
29/11/2027 1.000,00000000 1.000,00000000 799,66881000 1.799,66881000 0,00000000 0,00000000 1.799,66881000
30/11/2027 1.000,00000000 1.000,00000000 800,45596999 1.800,45596999 0,00000000 0,00000000 1.800,45596999
01/12/2027 1.000,00000000 1.000,00000000 801,24347000 1.801,24347000 0,00000000 0,00000000 1.801,24347000
02/12/2027 1.000,00000000 1.000,00000000 802,03131999 1.802,03131999 0,00000000 0,00000000 1.802,03131999
03/12/2027 1.000,00000000 1.000,00000000 802,81950999 1.802,81950999 0,00000000 0,00000000 1.802,81950999
06/12/2027 1.000,00000000 1.000,00000000 803,60804000 1.803,60804000 0,00000000 0,00000000 1.803,60804000
07/12/2027 1.000,00000000 1.000,00000000 804,39692000 1.804,39692000 0,00000000 0,00000000 1.804,39692000
08/12/2027 1.000,00000000 1.000,00000000 805,18614999 1.805,18614999 0,00000000 0,00000000 1.805,18614999
09/12/2027 1.000,00000000 1.000,00000000 805,97571999 1.805,97571999 0,00000000 0,00000000 1.805,97571999
10/12/2027 1.000,00000000 1.000,00000000 806,76564000 1.806,76564000 0,00000000 0,00000000 1.806,76564000
13/12/2027 1.000,00000000 1.000,00000000 807,55590000 1.807,55590000 0,00000000 0,00000000 1.807,55590000
14/12/2027 1.000,00000000 1.000,00000000 808,34650000 1.808,34650000 0,00000000 0,00000000 1.808,34650000
15/12/2027 1.000,00000000 1.000,00000000 809,13746000 1.809,13746000 0,00000000 0,00000000 1.809,13746000
16/12/2027 1.000,00000000 1.000,00000000 809,92876000 1.809,92876000 0,00000000 0,00000000 1.809,92876000
17/12/2027 1.000,00000000 1.000,00000000 810,72039999 1.810,72039999 0,00000000 0,00000000 1.810,72039999
20/12/2027 1.000,00000000 1.000,00000000 811,51239000 1.811,51239000 0,00000000 0,00000000 1.811,51239000
21/12/2027 1.000,00000000 1.000,00000000 812,30472999 1.812,30472999 0,00000000 0,00000000 1.812,30472999
22/12/2027 1.000,00000000 1.000,00000000 813,09740999 1.813,09740999 0,00000000 0,00000000 1.813,09740999
23/12/2027 1.000,00000000 1.000,00000000 813,89044000 1.813,89044000 0,00000000 0,00000000 1.813,89044000
24/12/2027 1.000,00000000 1.000,00000000 814,68381999 1.814,68381999 0,00000000 0,00000000 1.814,68381999
27/12/2027 1.000,00000000 1.000,00000000 815,47754999 1.815,47754999 0,00000000 0,00000000 1.815,47754999
28/12/2027 1.000,00000000 1.000,00000000 816,27161999 1.816,27161999 0,00000000 0,00000000 1.816,27161999
29/12/2027 1.000,00000000 1.000,00000000 817,06604000 1.817,06604000 817,06604000 1.000,00000000 0,00000000