Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
---|---|---|---|---|---|---|---|---|
15/10/2022 | 1.132,00261930 | 1.132,00261930 | 0,00000000 | 1.132,00261930 | 0,00000000 | 0,00000000 | 1.132,00261930 | 15/10/2022 |
16/10/2022 | 1.132,00261930 | 1.132,00261930 | 0,19164917 | 1.132,19426847 | 0,00000000 | 0,00000000 | 1.132,19426847 | 16/10/2022 |
17/10/2022 | 1.132,00261930 | 1.132,00261930 | 0,38333231 | 1.132,38595161 | 0,00000000 | 0,00000000 | 1.132,38595161 | 17/10/2022 |
18/10/2022 | 1.132,00261930 | 1.132,00261930 | 0,57504601 | 1.132,57766531 | 0,00000000 | 0,00000000 | 1.132,57766531 | 18/10/2022 |
19/10/2022 | 1.132,00261930 | 1.132,00261930 | 0,76679367 | 1.132,76941297 | 0,00000000 | 0,00000000 | 1.132,76941297 | 19/10/2022 |
20/10/2022 | 1.132,00261930 | 1.132,00261930 | 0,95857302 | 1.132,96119232 | 0,00000000 | 0,00000000 | 1.132,96119232 | 20/10/2022 |
21/10/2022 | 1.132,00261930 | 1.132,00261930 | 1,15038520 | 1.133,15300450 | 0,00000000 | 0,00000000 | 1.133,15300450 | 21/10/2022 |
22/10/2022 | 1.132,00261930 | 1.132,00261930 | 1,34222908 | 1.133,34484838 | 0,00000000 | 0,00000000 | 1.133,34484838 | 22/10/2022 |
23/10/2022 | 1.132,00261930 | 1.132,00261930 | 1,53410579 | 1.133,53672509 | 0,00000000 | 0,00000000 | 1.133,53672509 | 23/10/2022 |
24/10/2022 | 1.132,00261930 | 1.132,00261930 | 1,72601533 | 1.133,72863463 | 0,00000000 | 0,00000000 | 1.133,72863463 | 24/10/2022 |
25/10/2022 | 1.132,00261930 | 1.132,00261930 | 1,91795769 | 1.133,92057699 | 0,00000000 | 0,00000000 | 1.133,92057699 | 25/10/2022 |
26/10/2022 | 1.132,00261930 | 1.132,00261930 | 2,10993175 | 1.134,11255105 | 0,00000000 | 0,00000000 | 1.134,11255105 | 26/10/2022 |
27/10/2022 | 1.132,00261930 | 1.132,00261930 | 2,30193864 | 1.134,30455794 | 0,00000000 | 0,00000000 | 1.134,30455794 | 27/10/2022 |
28/10/2022 | 1.132,00261930 | 1.132,00261930 | 2,49397836 | 1.134,49659766 | 0,00000000 | 0,00000000 | 1.134,49659766 | 28/10/2022 |
29/10/2022 | 1.132,00261930 | 1.132,00261930 | 2,68604977 | 1.134,68866907 | 0,00000000 | 0,00000000 | 1.134,68866907 | 29/10/2022 |
30/10/2022 | 1.132,00261930 | 1.132,00261930 | 2,87815401 | 1.134,88077331 | 0,00000000 | 0,00000000 | 1.134,88077331 | 30/10/2022 |
31/10/2022 | 1.132,00261930 | 1.132,00261930 | 3,07029108 | 1.135,07291038 | 0,00000000 | 0,00000000 | 1.135,07291038 | 31/10/2022 |
01/11/2022 | 1.132,00261930 | 1.132,00261930 | 3,26246098 | 1.135,26508028 | 0,00000000 | 0,00000000 | 1.135,26508028 | 01/11/2022 |
02/11/2022 | 1.132,00261930 | 1.132,00261930 | 3,45466257 | 1.135,45728187 | 0,00000000 | 0,00000000 | 1.135,45728187 | 02/11/2022 |
03/11/2022 | 1.132,00261930 | 1.132,00261930 | 3,64689699 | 1.135,64951629 | 0,00000000 | 0,00000000 | 1.135,64951629 | 03/11/2022 |
04/11/2022 | 1.132,00261930 | 1.132,00261930 | 3,83916424 | 1.135,84178354 | 0,00000000 | 0,00000000 | 1.135,84178354 | 04/11/2022 |
05/11/2022 | 1.132,00261930 | 1.132,00261930 | 4,03146432 | 1.136,03408362 | 0,00000000 | 0,00000000 | 1.136,03408362 | 05/11/2022 |
06/11/2022 | 1.132,00261930 | 1.132,00261930 | 4,22379609 | 1.136,22641539 | 0,00000000 | 0,00000000 | 1.136,22641539 | 06/11/2022 |
07/11/2022 | 1.132,00261930 | 1.132,00261930 | 4,41616069 | 1.136,41877999 | 0,00000000 | 0,00000000 | 1.136,41877999 | 07/11/2022 |
08/11/2022 | 1.132,00261930 | 1.132,00261930 | 4,60855812 | 1.136,61117742 | 0,00000000 | 0,00000000 | 1.136,61117742 | 08/11/2022 |
09/11/2022 | 1.132,00261930 | 1.132,00261930 | 4,80098838 | 1.136,80360768 | 0,00000000 | 0,00000000 | 1.136,80360768 | 09/11/2022 |
10/11/2022 | 1.132,00261930 | 1.132,00261930 | 4,99345033 | 1.136,99606963 | 0,00000000 | 0,00000000 | 1.136,99606963 | 10/11/2022 |
11/11/2022 | 1.132,00261930 | 1.132,00261930 | 5,18594511 | 1.137,18856441 | 0,00000000 | 0,00000000 | 1.137,18856441 | 11/11/2022 |
12/11/2022 | 1.132,00261930 | 1.132,00261930 | 5,37847272 | 1.137,38109202 | 0,00000000 | 0,00000000 | 1.137,38109202 | 12/11/2022 |
13/11/2022 | 1.132,00261930 | 1.132,00261930 | 5,57103316 | 1.137,57365246 | 0,00000000 | 0,00000000 | 1.137,57365246 | 13/11/2022 |
14/11/2022 | 1.132,00261930 | 1.132,00261930 | 5,76362642 | 1.137,76624572 | 0,00000000 | 0,00000000 | 1.137,76624572 | 14/11/2022 |
15/11/2022 | 1.132,00261930 | 1.132,00261930 | 5,95625138 | 1.137,95887068 | 0,00000000 | 0,00000000 | 1.137,95887068 | 15/11/2022 |
16/11/2022 | 1.137,95887068 | 1.137,95887068 | 0,19908021 | 1.138,15795089 | 0,00000000 | 0,00000000 | 1.138,15795089 | 16/11/2022 |
17/11/2022 | 1.137,95887068 | 1.137,95887068 | 0,39819570 | 1.138,35706638 | 0,00000000 | 0,00000000 | 1.138,35706638 | 17/11/2022 |
18/11/2022 | 1.137,95887068 | 1.137,95887068 | 0,59734647 | 1.138,55621715 | 0,00000000 | 0,00000000 | 1.138,55621715 | 18/11/2022 |
19/11/2022 | 1.137,95887068 | 1.137,95887068 | 0,79653138 | 1.138,75540206 | 0,00000000 | 0,00000000 | 1.138,75540206 | 19/11/2022 |
20/11/2022 | 1.137,95887068 | 1.137,95887068 | 0,99575156 | 1.138,95462224 | 0,00000000 | 0,00000000 | 1.138,95462224 | 20/11/2022 |
21/11/2022 | 1.137,95887068 | 1.137,95887068 | 1,19500588 | 1.139,15387656 | 0,00000000 | 0,00000000 | 1.139,15387656 | 21/11/2022 |
22/11/2022 | 1.137,95887068 | 1.137,95887068 | 1,39429548 | 1.139,35316616 | 0,00000000 | 0,00000000 | 1.139,35316616 | 22/11/2022 |
23/11/2022 | 1.137,95887068 | 1.137,95887068 | 1,59362036 | 1.139,55249104 | 0,00000000 | 0,00000000 | 1.139,55249104 | 23/11/2022 |
24/11/2022 | 1.137,95887068 | 1.137,95887068 | 1,79297937 | 1.139,75185005 | 0,00000000 | 0,00000000 | 1.139,75185005 | 24/11/2022 |
25/11/2022 | 1.137,95887068 | 1.137,95887068 | 1,99237366 | 1.139,95124434 | 0,00000000 | 0,00000000 | 1.139,95124434 | 25/11/2022 |
26/11/2022 | 1.137,95887068 | 1.137,95887068 | 2,19180209 | 1.140,15067277 | 0,00000000 | 0,00000000 | 1.140,15067277 | 26/11/2022 |
27/11/2022 | 1.137,95887068 | 1.137,95887068 | 2,39126694 | 1.140,35013762 | 0,00000000 | 0,00000000 | 1.140,35013762 | 27/11/2022 |
28/11/2022 | 1.137,95887068 | 1.137,95887068 | 2,59076592 | 1.140,54963660 | 0,00000000 | 0,00000000 | 1.140,54963660 | 28/11/2022 |
29/11/2022 | 1.137,95887068 | 1.137,95887068 | 2,79029904 | 1.140,74916972 | 0,00000000 | 0,00000000 | 1.140,74916972 | 29/11/2022 |
30/11/2022 | 1.137,95887068 | 1.137,95887068 | 2,98986858 | 1.140,94873926 | 0,00000000 | 0,00000000 | 1.140,94873926 | 30/11/2022 |
01/12/2022 | 1.137,95887068 | 1.137,95887068 | 3,18947112 | 1.141,14834180 | 0,00000000 | 0,00000000 | 1.141,14834180 | 01/12/2022 |
02/12/2022 | 1.137,95887068 | 1.137,95887068 | 3,38911007 | 1.141,34798075 | 0,00000000 | 0,00000000 | 1.141,34798075 | 02/12/2022 |
03/12/2022 | 1.137,95887068 | 1.137,95887068 | 3,58878316 | 1.141,54765384 | 0,00000000 | 0,00000000 | 1.141,54765384 | 03/12/2022 |
04/12/2022 | 1.137,95887068 | 1.137,95887068 | 3,78849153 | 1.141,74736221 | 0,00000000 | 0,00000000 | 1.141,74736221 | 04/12/2022 |
05/12/2022 | 1.137,95887068 | 1.137,95887068 | 3,98823517 | 1.141,94710585 | 0,00000000 | 0,00000000 | 1.141,94710585 | 05/12/2022 |
06/12/2022 | 1.137,95887068 | 1.137,95887068 | 4,18801410 | 1.142,14688478 | 0,00000000 | 0,00000000 | 1.142,14688478 | 06/12/2022 |
07/12/2022 | 1.137,95887068 | 1.137,95887068 | 4,38782716 | 1.142,34669784 | 0,00000000 | 0,00000000 | 1.142,34669784 | 07/12/2022 |
08/12/2022 | 1.137,95887068 | 1.137,95887068 | 4,58767549 | 1.142,54654617 | 0,00000000 | 0,00000000 | 1.142,54654617 | 08/12/2022 |
09/12/2022 | 1.137,95887068 | 1.137,95887068 | 4,78755797 | 1.142,74642865 | 0,00000000 | 0,00000000 | 1.142,74642865 | 09/12/2022 |
10/12/2022 | 1.137,95887068 | 1.137,95887068 | 4,98747686 | 1.142,94634754 | 0,00000000 | 0,00000000 | 1.142,94634754 | 10/12/2022 |
11/12/2022 | 1.137,95887068 | 1.137,95887068 | 5,18742989 | 1.143,14630057 | 0,00000000 | 0,00000000 | 1.143,14630057 | 11/12/2022 |
12/12/2022 | 1.137,95887068 | 1.137,95887068 | 5,38741706 | 1.143,34628774 | 0,00000000 | 0,00000000 | 1.143,34628774 | 12/12/2022 |
13/12/2022 | 1.137,95887068 | 1.137,95887068 | 5,58744064 | 1.143,54631132 | 0,00000000 | 0,00000000 | 1.143,54631132 | 13/12/2022 |
14/12/2022 | 1.137,95887068 | 1.137,95887068 | 5,78749836 | 1.143,74636904 | 0,00000000 | 0,00000000 | 1.143,74636904 | 14/12/2022 |
15/12/2022 | 1.137,95887068 | 1.137,95887068 | 5,98759136 | 1.143,94646204 | 0,00000000 | 0,00000000 | 1.143,94646204 | 15/12/2022 |
16/12/2022 | 1.143,94646204 | 1.143,94646204 | 0,19367127 | 1.144,14013331 | 0,00000000 | 0,00000000 | 1.144,14013331 | 16/12/2022 |
17/12/2022 | 1.143,94646204 | 1.143,94646204 | 0,38737687 | 1.144,33383891 | 0,00000000 | 0,00000000 | 1.144,33383891 | 17/12/2022 |
18/12/2022 | 1.143,94646204 | 1.143,94646204 | 0,58111336 | 1.144,52757540 | 0,00000000 | 0,00000000 | 1.144,52757540 | 18/12/2022 |
19/12/2022 | 1.143,94646204 | 1.143,94646204 | 0,77488416 | 1.144,72134620 | 0,00000000 | 0,00000000 | 1.144,72134620 | 19/12/2022 |
20/12/2022 | 1.143,94646204 | 1.143,94646204 | 0,96868700 | 1.144,91514904 | 0,00000000 | 0,00000000 | 1.144,91514904 | 20/12/2022 |
21/12/2022 | 1.143,94646204 | 1.143,94646204 | 1,16252300 | 1.145,10898504 | 0,00000000 | 0,00000000 | 1.145,10898504 | 21/12/2022 |
22/12/2022 | 1.143,94646204 | 1.143,94646204 | 1,35639104 | 1.145,30285308 | 0,00000000 | 0,00000000 | 1.145,30285308 | 22/12/2022 |
23/12/2022 | 1.143,94646204 | 1.143,94646204 | 1,55029226 | 1.145,49675430 | 0,00000000 | 0,00000000 | 1.145,49675430 | 23/12/2022 |
24/12/2022 | 1.143,94646204 | 1.143,94646204 | 1,74422664 | 1.145,69068868 | 0,00000000 | 0,00000000 | 1.145,69068868 | 24/12/2022 |
25/12/2022 | 1.143,94646204 | 1.143,94646204 | 1,93819421 | 1.145,88465625 | 0,00000000 | 0,00000000 | 1.145,88465625 | 25/12/2022 |
26/12/2022 | 1.143,94646204 | 1.143,94646204 | 2,13219380 | 1.146,07865584 | 0,00000000 | 0,00000000 | 1.146,07865584 | 26/12/2022 |
27/12/2022 | 1.143,94646204 | 1.143,94646204 | 2,32622657 | 1.146,27268861 | 0,00000000 | 0,00000000 | 1.146,27268861 | 27/12/2022 |
28/12/2022 | 1.143,94646204 | 1.143,94646204 | 2,52029251 | 1.146,46675455 | 0,00000000 | 0,00000000 | 1.146,46675455 | 28/12/2022 |
29/12/2022 | 1.143,94646204 | 1.143,94646204 | 2,71439048 | 1.146,66085252 | 0,00000000 | 0,00000000 | 1.146,66085252 | 29/12/2022 |
30/12/2022 | 1.143,94646204 | 1.143,94646204 | 2,90852162 | 1.146,85498366 | 0,00000000 | 0,00000000 | 1.146,85498366 | 30/12/2022 |
31/12/2022 | 1.143,94646204 | 1.143,94646204 | 3,10268595 | 1.147,04914799 | 0,00000000 | 0,00000000 | 1.147,04914799 | 31/12/2022 |
01/01/2023 | 1.143,94646204 | 1.143,94646204 | 3,29688344 | 1.147,24334548 | 0,00000000 | 0,00000000 | 1.147,24334548 | 01/01/2023 |
02/01/2023 | 1.143,94646204 | 1.143,94646204 | 3,49111297 | 1.147,43757501 | 0,00000000 | 0,00000000 | 1.147,43757501 | 02/01/2023 |
03/01/2023 | 1.143,94646204 | 1.143,94646204 | 3,68537567 | 1.147,63183771 | 0,00000000 | 0,00000000 | 1.147,63183771 | 03/01/2023 |
04/01/2023 | 1.143,94646204 | 1.143,94646204 | 3,87967154 | 1.147,82613358 | 0,00000000 | 0,00000000 | 1.147,82613358 | 04/01/2023 |
05/01/2023 | 1.143,94646204 | 1.143,94646204 | 4,07400059 | 1.148,02046263 | 0,00000000 | 0,00000000 | 1.148,02046263 | 05/01/2023 |
06/01/2023 | 1.143,94646204 | 1.143,94646204 | 4,26836167 | 1.148,21482371 | 0,00000000 | 0,00000000 | 1.148,21482371 | 06/01/2023 |
07/01/2023 | 1.143,94646204 | 1.143,94646204 | 4,46275593 | 1.148,40921797 | 0,00000000 | 0,00000000 | 1.148,40921797 | 07/01/2023 |
08/01/2023 | 1.143,94646204 | 1.143,94646204 | 4,65718335 | 1.148,60364539 | 0,00000000 | 0,00000000 | 1.148,60364539 | 08/01/2023 |
09/01/2023 | 1.143,94646204 | 1.143,94646204 | 4,85164396 | 1.148,79810600 | 0,00000000 | 0,00000000 | 1.148,79810600 | 09/01/2023 |
10/01/2023 | 1.143,94646204 | 1.143,94646204 | 5,04613659 | 1.148,99259863 | 0,00000000 | 0,00000000 | 1.148,99259863 | 10/01/2023 |
11/01/2023 | 1.143,94646204 | 1.143,94646204 | 5,24066240 | 1.149,18712444 | 0,00000000 | 0,00000000 | 1.149,18712444 | 11/01/2023 |
12/01/2023 | 1.143,94646204 | 1.143,94646204 | 5,43522138 | 1.149,38168342 | 0,00000000 | 0,00000000 | 1.149,38168342 | 12/01/2023 |
13/01/2023 | 1.143,94646204 | 1.143,94646204 | 5,62981354 | 1.149,57627558 | 0,00000000 | 0,00000000 | 1.149,57627558 | 13/01/2023 |
14/01/2023 | 1.143,94646204 | 1.143,94646204 | 5,82443887 | 1.149,77090091 | 0,00000000 | 0,00000000 | 1.149,77090091 | 14/01/2023 |
15/01/2023 | 1.143,94646204 | 1.143,94646204 | 6,01909623 | 1.149,96555827 | 0,00000000 | 0,00000000 | 1.149,96555827 | 15/01/2023 |
16/01/2023 | 1.149,96555827 | 1.149,96555827 | 0,19469031 | 1.150,16024858 | 0,00000000 | 0,00000000 | 1.150,16024858 | 16/01/2023 |
17/01/2023 | 1.149,96555827 | 1.149,96555827 | 0,38941513 | 1.150,35497340 | 0,00000000 | 0,00000000 | 1.150,35497340 | 17/01/2023 |
18/01/2023 | 1.149,96555827 | 1.149,96555827 | 0,58417100 | 1.150,54972927 | 0,00000000 | 0,00000000 | 1.150,54972927 | 18/01/2023 |
19/01/2023 | 1.149,96555827 | 1.149,96555827 | 0,77896136 | 1.150,74451963 | 0,00000000 | 0,00000000 | 1.150,74451963 | 19/01/2023 |
20/01/2023 | 1.149,96555827 | 1.149,96555827 | 0,97378393 | 1.150,93934220 | 0,00000000 | 0,00000000 | 1.150,93934220 | 20/01/2023 |
21/01/2023 | 1.149,96555827 | 1.149,96555827 | 1,16863984 | 1.151,13419811 | 0,00000000 | 0,00000000 | 1.151,13419811 | 21/01/2023 |
22/01/2023 | 1.149,96555827 | 1.149,96555827 | 1,36352796 | 1.151,32908623 | 0,00000000 | 0,00000000 | 1.151,32908623 | 22/01/2023 |
23/01/2023 | 1.149,96555827 | 1.149,96555827 | 1,55844942 | 1.151,52400769 | 0,00000000 | 0,00000000 | 1.151,52400769 | 23/01/2023 |
24/01/2023 | 1.149,96555827 | 1.149,96555827 | 1,75340423 | 1.151,71896250 | 0,00000000 | 0,00000000 | 1.151,71896250 | 24/01/2023 |
25/01/2023 | 1.149,96555827 | 1.149,96555827 | 1,94839239 | 1.151,91395066 | 0,00000000 | 0,00000000 | 1.151,91395066 | 25/01/2023 |
26/01/2023 | 1.149,96555827 | 1.149,96555827 | 2,14341275 | 1.152,10897102 | 0,00000000 | 0,00000000 | 1.152,10897102 | 26/01/2023 |
27/01/2023 | 1.149,96555827 | 1.149,96555827 | 2,33846646 | 1.152,30402473 | 0,00000000 | 0,00000000 | 1.152,30402473 | 27/01/2023 |
28/01/2023 | 1.149,96555827 | 1.149,96555827 | 2,53355351 | 1.152,49911178 | 0,00000000 | 0,00000000 | 1.152,49911178 | 28/01/2023 |
29/01/2023 | 1.149,96555827 | 1.149,96555827 | 2,72867277 | 1.152,69423104 | 0,00000000 | 0,00000000 | 1.152,69423104 | 29/01/2023 |
30/01/2023 | 1.149,96555827 | 1.149,96555827 | 2,92382538 | 1.152,88938365 | 0,00000000 | 0,00000000 | 1.152,88938365 | 30/01/2023 |
31/01/2023 | 1.149,96555827 | 1.149,96555827 | 3,11901133 | 1.153,08456960 | 0,00000000 | 0,00000000 | 1.153,08456960 | 31/01/2023 |
01/02/2023 | 1.149,96555827 | 1.149,96555827 | 3,31423063 | 1.153,27978890 | 0,00000000 | 0,00000000 | 1.153,27978890 | 01/02/2023 |
02/02/2023 | 1.149,96555827 | 1.149,96555827 | 3,50948214 | 1.153,47504041 | 0,00000000 | 0,00000000 | 1.153,47504041 | 02/02/2023 |
03/02/2023 | 1.149,96555827 | 1.149,96555827 | 3,70476699 | 1.153,67032526 | 0,00000000 | 0,00000000 | 1.153,67032526 | 03/02/2023 |
04/02/2023 | 1.149,96555827 | 1.149,96555827 | 3,90008519 | 1.153,86564346 | 0,00000000 | 0,00000000 | 1.153,86564346 | 04/02/2023 |
05/02/2023 | 1.149,96555827 | 1.149,96555827 | 4,09543674 | 1.154,06099501 | 0,00000000 | 0,00000000 | 1.154,06099501 | 05/02/2023 |
06/02/2023 | 1.149,96555827 | 1.149,96555827 | 4,29082048 | 1.154,25637875 | 0,00000000 | 0,00000000 | 1.154,25637875 | 06/02/2023 |
07/02/2023 | 1.149,96555827 | 1.149,96555827 | 4,48623758 | 1.154,45179585 | 0,00000000 | 0,00000000 | 1.154,45179585 | 07/02/2023 |
08/02/2023 | 1.149,96555827 | 1.149,96555827 | 4,68168803 | 1.154,64724630 | 0,00000000 | 0,00000000 | 1.154,64724630 | 08/02/2023 |
09/02/2023 | 1.149,96555827 | 1.149,96555827 | 4,87717182 | 1.154,84273009 | 0,00000000 | 0,00000000 | 1.154,84273009 | 09/02/2023 |
10/02/2023 | 1.149,96555827 | 1.149,96555827 | 5,07268782 | 1.155,03824609 | 0,00000000 | 0,00000000 | 1.155,03824609 | 10/02/2023 |
11/02/2023 | 1.149,96555827 | 1.149,96555827 | 5,26823716 | 1.155,23379543 | 0,00000000 | 0,00000000 | 1.155,23379543 | 11/02/2023 |
12/02/2023 | 1.149,96555827 | 1.149,96555827 | 5,46381985 | 1.155,42937812 | 0,00000000 | 0,00000000 | 1.155,42937812 | 12/02/2023 |
13/02/2023 | 1.149,96555827 | 1.149,96555827 | 5,65943589 | 1.155,62499416 | 0,00000000 | 0,00000000 | 1.155,62499416 | 13/02/2023 |
14/02/2023 | 1.149,96555827 | 1.149,96555827 | 5,85508528 | 1.155,82064355 | 0,00000000 | 0,00000000 | 1.155,82064355 | 14/02/2023 |
15/02/2023 | 1.149,96555827 | 1.149,96555827 | 6,05076687 | 1.156,01632514 | 0,00000000 | 0,00000000 | 1.156,01632514 | 15/02/2023 |
16/02/2023 | 1.156,01632514 | 1.156,01632514 | 0,21668716 | 1.156,23301230 | 0,00000000 | 0,00000000 | 1.156,23301230 | 16/02/2023 |
17/02/2023 | 1.156,01632514 | 1.156,01632514 | 0,43341364 | 1.156,44973878 | 0,00000000 | 0,00000000 | 1.156,44973878 | 17/02/2023 |
18/02/2023 | 1.156,01632514 | 1.156,01632514 | 0,65018172 | 1.156,66650686 | 0,00000000 | 0,00000000 | 1.156,66650686 | 18/02/2023 |
19/02/2023 | 1.156,01632514 | 1.156,01632514 | 0,86699027 | 1.156,88331541 | 0,00000000 | 0,00000000 | 1.156,88331541 | 19/02/2023 |
20/02/2023 | 1.156,01632514 | 1.156,01632514 | 1,08383928 | 1.157,10016442 | 0,00000000 | 0,00000000 | 1.157,10016442 | 20/02/2023 |
21/02/2023 | 1.156,01632514 | 1.156,01632514 | 1,30072991 | 1.157,31705505 | 0,00000000 | 0,00000000 | 1.157,31705505 | 21/02/2023 |
22/02/2023 | 1.156,01632514 | 1.156,01632514 | 1,51765984 | 1.157,53398498 | 0,00000000 | 0,00000000 | 1.157,53398498 | 22/02/2023 |
23/02/2023 | 1.156,01632514 | 1.156,01632514 | 1,73463139 | 1.157,75095653 | 0,00000000 | 0,00000000 | 1.157,75095653 | 23/02/2023 |
24/02/2023 | 1.156,01632514 | 1.156,01632514 | 1,95164224 | 1.157,96796738 | 0,00000000 | 0,00000000 | 1.157,96796738 | 24/02/2023 |
25/02/2023 | 1.156,01632514 | 1.156,01632514 | 2,16869471 | 1.158,18501985 | 0,00000000 | 0,00000000 | 1.158,18501985 | 25/02/2023 |
26/02/2023 | 1.156,01632514 | 1.156,01632514 | 2,38578880 | 1.158,40211394 | 0,00000000 | 0,00000000 | 1.158,40211394 | 26/02/2023 |
27/02/2023 | 1.156,01632514 | 1.156,01632514 | 2,60292219 | 1.158,61924733 | 0,00000000 | 0,00000000 | 1.158,61924733 | 27/02/2023 |
28/02/2023 | 1.156,01632514 | 1.156,01632514 | 2,82009720 | 1.158,83642234 | 0,00000000 | 0,00000000 | 1.158,83642234 | 28/02/2023 |
01/03/2023 | 1.156,01632514 | 1.156,01632514 | 3,03731266 | 1.159,05363780 | 0,00000000 | 0,00000000 | 1.159,05363780 | 01/03/2023 |
02/03/2023 | 1.156,01632514 | 1.156,01632514 | 3,25456859 | 1.159,27089373 | 0,00000000 | 0,00000000 | 1.159,27089373 | 02/03/2023 |
03/03/2023 | 1.156,01632514 | 1.156,01632514 | 3,47186498 | 1.159,48819012 | 0,00000000 | 0,00000000 | 1.159,48819012 | 03/03/2023 |
04/03/2023 | 1.156,01632514 | 1.156,01632514 | 3,68920183 | 1.159,70552697 | 0,00000000 | 0,00000000 | 1.159,70552697 | 04/03/2023 |
05/03/2023 | 1.156,01632514 | 1.156,01632514 | 3,90658030 | 1.159,92290544 | 0,00000000 | 0,00000000 | 1.159,92290544 | 05/03/2023 |
06/03/2023 | 1.156,01632514 | 1.156,01632514 | 4,12399922 | 1.160,14032436 | 0,00000000 | 0,00000000 | 1.160,14032436 | 06/03/2023 |
07/03/2023 | 1.156,01632514 | 1.156,01632514 | 4,34145861 | 1.160,35778375 | 0,00000000 | 0,00000000 | 1.160,35778375 | 07/03/2023 |
08/03/2023 | 1.156,01632514 | 1.156,01632514 | 4,55895961 | 1.160,57528475 | 0,00000000 | 0,00000000 | 1.160,57528475 | 08/03/2023 |
09/03/2023 | 1.156,01632514 | 1.156,01632514 | 4,77650108 | 1.160,79282622 | 0,00000000 | 0,00000000 | 1.160,79282622 | 09/03/2023 |
10/03/2023 | 1.156,01632514 | 1.156,01632514 | 4,99408300 | 1.161,01040814 | 0,00000000 | 0,00000000 | 1.161,01040814 | 10/03/2023 |
11/03/2023 | 1.156,01632514 | 1.156,01632514 | 5,21170539 | 1.161,22803053 | 0,00000000 | 0,00000000 | 1.161,22803053 | 11/03/2023 |
12/03/2023 | 1.156,01632514 | 1.156,01632514 | 5,42936939 | 1.161,44569453 | 0,00000000 | 0,00000000 | 1.161,44569453 | 12/03/2023 |
13/03/2023 | 1.156,01632514 | 1.156,01632514 | 5,64707385 | 1.161,66339899 | 0,00000000 | 0,00000000 | 1.161,66339899 | 13/03/2023 |
14/03/2023 | 1.156,01632514 | 1.156,01632514 | 5,86481877 | 1.161,88114391 | 0,00000000 | 0,00000000 | 1.161,88114391 | 14/03/2023 |
15/03/2023 | 1.156,01632514 | 1.156,01632514 | 6,08260416 | 1.162,09892930 | 6,08260416 | 1.156,01632513 | 0,00000001 | 15/03/2023 |