1860000177 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
15/12/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/12/2021
16/12/2021	1.000,00000000	1.000,00000000	0,19442899	1.000,19442899	0,00000000	0,00000000	1.000,19442899	16/12/2021
17/12/2021	1.000,00000000	1.000,00000000	0,38889600	1.000,38889600	0,00000000	0,00000000	1.000,38889600	17/12/2021
18/12/2021	1.000,00000000	1.000,00000000	0,58340100	1.000,58340100	0,00000000	0,00000000	1.000,58340100	18/12/2021
19/12/2021	1.000,00000000	1.000,00000000	0,77794399	1.000,77794399	0,00000000	0,00000000	1.000,77794399	19/12/2021
20/12/2021	1.000,00000000	1.000,00000000	0,97252400	1.000,97252400	0,00000000	0,00000000	1.000,97252400	20/12/2021
21/12/2021	1.000,00000000	1.000,00000000	1,16714299	1.001,16714299	0,00000000	0,00000000	1.001,16714299	21/12/2021
22/12/2021	1.000,00000000	1.000,00000000	1,36179900	1.001,36179900	0,00000000	0,00000000	1.001,36179900	22/12/2021
23/12/2021	1.000,00000000	1.000,00000000	1,55649300	1.001,55649300	0,00000000	0,00000000	1.001,55649300	23/12/2021
24/12/2021	1.000,00000000	1.000,00000000	1,75122500	1.001,75122500	0,00000000	0,00000000	1.001,75122500	24/12/2021
25/12/2021	1.000,00000000	1.000,00000000	1,94599500	1.001,94599500	0,00000000	0,00000000	1.001,94599500	25/12/2021
26/12/2021	1.000,00000000	1.000,00000000	2,14080199	1.002,14080199	0,00000000	0,00000000	1.002,14080199	26/12/2021
27/12/2021	1.000,00000000	1.000,00000000	2,33564800	1.002,33564800	0,00000000	0,00000000	1.002,33564800	27/12/2021
28/12/2021	1.000,00000000	1.000,00000000	2,53053099	1.002,53053099	0,00000000	0,00000000	1.002,53053099	28/12/2021
29/12/2021	1.000,00000000	1.000,00000000	2,72545300	1.002,72545300	0,00000000	0,00000000	1.002,72545300	29/12/2021
30/12/2021	1.000,00000000	1.000,00000000	2,92041199	1.002,92041199	0,00000000	0,00000000	1.002,92041199	30/12/2021
31/12/2021	1.000,00000000	1.000,00000000	3,11540900	1.003,11540900	0,00000000	0,00000000	1.003,11540900	31/12/2021
01/01/2022	1.000,00000000	1.000,00000000	3,31044400	1.003,31044400	0,00000000	0,00000000	1.003,31044400	01/01/2022
02/01/2022	1.000,00000000	1.000,00000000	3,50551700	1.003,50551700	0,00000000	0,00000000	1.003,50551700	02/01/2022
03/01/2022	1.000,00000000	1.000,00000000	3,70062800	1.003,70062800	0,00000000	0,00000000	1.003,70062800	03/01/2022
04/01/2022	1.000,00000000	1.000,00000000	3,89577600	1.003,89577600	0,00000000	0,00000000	1.003,89577600	04/01/2022
05/01/2022	1.000,00000000	1.000,00000000	4,09096299	1.004,09096299	0,00000000	0,00000000	1.004,09096299	05/01/2022
06/01/2022	1.000,00000000	1.000,00000000	4,28618800	1.004,28618800	0,00000000	0,00000000	1.004,28618800	06/01/2022
07/01/2022	1.000,00000000	1.000,00000000	4,48145099	1.004,48145099	0,00000000	0,00000000	1.004,48145099	07/01/2022
08/01/2022	1.000,00000000	1.000,00000000	4,67675100	1.004,67675100	0,00000000	0,00000000	1.004,67675100	08/01/2022
09/01/2022	1.000,00000000	1.000,00000000	4,87209000	1.004,87209000	0,00000000	0,00000000	1.004,87209000	09/01/2022
10/01/2022	1.000,00000000	1.000,00000000	5,06746600	1.005,06746600	0,00000000	0,00000000	1.005,06746600	10/01/2022
11/01/2022	1.000,00000000	1.000,00000000	5,26288099	1.005,26288099	0,00000000	0,00000000	1.005,26288099	11/01/2022
12/01/2022	1.000,00000000	1.000,00000000	5,45833299	1.005,45833299	0,00000000	0,00000000	1.005,45833299	12/01/2022
13/01/2022	1.000,00000000	1.000,00000000	5,65382399	1.005,65382399	0,00000000	0,00000000	1.005,65382399	13/01/2022
14/01/2022	1.000,00000000	1.000,00000000	5,84935200	1.005,84935200	0,00000000	0,00000000	1.005,84935200	14/01/2022
15/01/2022	1.000,00000000	1.000,00000000	6,04491900	1.006,04491900	6,04491900	0,00000000	1.000,00000000	15/01/2022
16/01/2022	1.000,00000000	1.000,00000000	0,19442899	1.000,19442899	0,00000000	0,00000000	1.000,19442899	16/01/2022
17/01/2022	1.000,00000000	1.000,00000000	0,38889600	1.000,38889600	0,00000000	0,00000000	1.000,38889600	17/01/2022
18/01/2022	1.000,00000000	1.000,00000000	0,58340100	1.000,58340100	0,00000000	0,00000000	1.000,58340100	18/01/2022
19/01/2022	1.000,00000000	1.000,00000000	0,77794399	1.000,77794399	0,00000000	0,00000000	1.000,77794399	19/01/2022
20/01/2022	1.000,00000000	1.000,00000000	0,97252400	1.000,97252400	0,00000000	0,00000000	1.000,97252400	20/01/2022
21/01/2022	1.000,00000000	1.000,00000000	1,16714299	1.001,16714299	0,00000000	0,00000000	1.001,16714299	21/01/2022
22/01/2022	1.000,00000000	1.000,00000000	1,36179900	1.001,36179900	0,00000000	0,00000000	1.001,36179900	22/01/2022
23/01/2022	1.000,00000000	1.000,00000000	1,55649300	1.001,55649300	0,00000000	0,00000000	1.001,55649300	23/01/2022
24/01/2022	1.000,00000000	1.000,00000000	1,75122500	1.001,75122500	0,00000000	0,00000000	1.001,75122500	24/01/2022
25/01/2022	1.000,00000000	1.000,00000000	1,94599500	1.001,94599500	0,00000000	0,00000000	1.001,94599500	25/01/2022
26/01/2022	1.000,00000000	1.000,00000000	2,14080199	1.002,14080199	0,00000000	0,00000000	1.002,14080199	26/01/2022
27/01/2022	1.000,00000000	1.000,00000000	2,33564800	1.002,33564800	0,00000000	0,00000000	1.002,33564800	27/01/2022
28/01/2022	1.000,00000000	1.000,00000000	2,53053099	1.002,53053099	0,00000000	0,00000000	1.002,53053099	28/01/2022
29/01/2022	1.000,00000000	1.000,00000000	2,72545300	1.002,72545300	0,00000000	0,00000000	1.002,72545300	29/01/2022
30/01/2022	1.000,00000000	1.000,00000000	2,92041199	1.002,92041199	0,00000000	0,00000000	1.002,92041199	30/01/2022
31/01/2022	1.000,00000000	1.000,00000000	3,11540900	1.003,11540900	0,00000000	0,00000000	1.003,11540900	31/01/2022
01/02/2022	1.000,00000000	1.000,00000000	3,31044400	1.003,31044400	0,00000000	0,00000000	1.003,31044400	01/02/2022
02/02/2022	1.000,00000000	1.000,00000000	3,50551700	1.003,50551700	0,00000000	0,00000000	1.003,50551700	02/02/2022
03/02/2022	1.000,00000000	1.000,00000000	3,70062800	1.003,70062800	0,00000000	0,00000000	1.003,70062800	03/02/2022
04/02/2022	1.000,00000000	1.000,00000000	3,89577600	1.003,89577600	0,00000000	0,00000000	1.003,89577600	04/02/2022
05/02/2022	1.000,00000000	1.000,00000000	4,09096299	1.004,09096299	0,00000000	0,00000000	1.004,09096299	05/02/2022
06/02/2022	1.000,00000000	1.000,00000000	4,28618800	1.004,28618800	0,00000000	0,00000000	1.004,28618800	06/02/2022
07/02/2022	1.000,00000000	1.000,00000000	4,48145099	1.004,48145099	0,00000000	0,00000000	1.004,48145099	07/02/2022
08/02/2022	1.000,00000000	1.000,00000000	4,67675100	1.004,67675100	0,00000000	0,00000000	1.004,67675100	08/02/2022
09/02/2022	1.000,00000000	1.000,00000000	4,87209000	1.004,87209000	0,00000000	0,00000000	1.004,87209000	09/02/2022
10/02/2022	1.000,00000000	1.000,00000000	5,06746600	1.005,06746600	0,00000000	0,00000000	1.005,06746600	10/02/2022
11/02/2022	1.000,00000000	1.000,00000000	5,26288099	1.005,26288099	0,00000000	0,00000000	1.005,26288099	11/02/2022
12/02/2022	1.000,00000000	1.000,00000000	5,45833299	1.005,45833299	0,00000000	0,00000000	1.005,45833299	12/02/2022
13/02/2022	1.000,00000000	1.000,00000000	5,65382399	1.005,65382399	0,00000000	0,00000000	1.005,65382399	13/02/2022
14/02/2022	1.000,00000000	1.000,00000000	5,84935200	1.005,84935200	0,00000000	0,00000000	1.005,84935200	14/02/2022
15/02/2022	1.000,00000000	1.000,00000000	6,04491900	1.006,04491900	6,04491900	0,00000000	1.000,00000000	15/02/2022
16/02/2022	1.000,00000000	1.000,00000000	0,21526300	1.000,21526300	0,00000000	0,00000000	1.000,21526300	16/02/2022
17/02/2022	1.000,00000000	1.000,00000000	0,43057300	1.000,43057300	0,00000000	0,00000000	1.000,43057300	17/02/2022
18/02/2022	1.000,00000000	1.000,00000000	0,64592900	1.000,64592900	0,00000000	0,00000000	1.000,64592900	18/02/2022
19/02/2022	1.000,00000000	1.000,00000000	0,86133100	1.000,86133100	0,00000000	0,00000000	1.000,86133100	19/02/2022
20/02/2022	1.000,00000000	1.000,00000000	1,07677999	1.001,07677999	0,00000000	0,00000000	1.001,07677999	20/02/2022
21/02/2022	1.000,00000000	1.000,00000000	1,29227499	1.001,29227499	0,00000000	0,00000000	1.001,29227499	21/02/2022
22/02/2022	1.000,00000000	1.000,00000000	1,50781599	1.001,50781599	0,00000000	0,00000000	1.001,50781599	22/02/2022
23/02/2022	1.000,00000000	1.000,00000000	1,72340400	1.001,72340400	0,00000000	0,00000000	1.001,72340400	23/02/2022
24/02/2022	1.000,00000000	1.000,00000000	1,93903799	1.001,93903799	0,00000000	0,00000000	1.001,93903799	24/02/2022
25/02/2022	1.000,00000000	1.000,00000000	2,15471899	1.002,15471899	0,00000000	0,00000000	1.002,15471899	25/02/2022
26/02/2022	1.000,00000000	1.000,00000000	2,37044600	1.002,37044600	0,00000000	0,00000000	1.002,37044600	26/02/2022
27/02/2022	1.000,00000000	1.000,00000000	2,58621899	1.002,58621899	0,00000000	0,00000000	1.002,58621899	27/02/2022
28/02/2022	1.000,00000000	1.000,00000000	2,80203900	1.002,80203900	0,00000000	0,00000000	1.002,80203900	28/02/2022
01/03/2022	1.000,00000000	1.000,00000000	3,01790599	1.003,01790599	0,00000000	0,00000000	1.003,01790599	01/03/2022
02/03/2022	1.000,00000000	1.000,00000000	3,23381799	1.003,23381799	0,00000000	0,00000000	1.003,23381799	02/03/2022
03/03/2022	1.000,00000000	1.000,00000000	3,44977800	1.003,44977800	0,00000000	0,00000000	1.003,44977800	03/03/2022
04/03/2022	1.000,00000000	1.000,00000000	3,66578400	1.003,66578400	0,00000000	0,00000000	1.003,66578400	04/03/2022
05/03/2022	1.000,00000000	1.000,00000000	3,88183599	1.003,88183599	0,00000000	0,00000000	1.003,88183599	05/03/2022
06/03/2022	1.000,00000000	1.000,00000000	4,09793500	1.004,09793500	0,00000000	0,00000000	1.004,09793500	06/03/2022
07/03/2022	1.000,00000000	1.000,00000000	4,31408000	1.004,31408000	0,00000000	0,00000000	1.004,31408000	07/03/2022
08/03/2022	1.000,00000000	1.000,00000000	4,53027200	1.004,53027200	0,00000000	0,00000000	1.004,53027200	08/03/2022
09/03/2022	1.000,00000000	1.000,00000000	4,74651100	1.004,74651100	0,00000000	0,00000000	1.004,74651100	09/03/2022
10/03/2022	1.000,00000000	1.000,00000000	4,96279600	1.004,96279600	0,00000000	0,00000000	1.004,96279600	10/03/2022
11/03/2022	1.000,00000000	1.000,00000000	5,17912699	1.005,17912699	0,00000000	0,00000000	1.005,17912699	11/03/2022
12/03/2022	1.000,00000000	1.000,00000000	5,39550500	1.005,39550500	0,00000000	0,00000000	1.005,39550500	12/03/2022
13/03/2022	1.000,00000000	1.000,00000000	5,61192999	1.005,61192999	0,00000000	0,00000000	1.005,61192999	13/03/2022
14/03/2022	1.000,00000000	1.000,00000000	5,82840100	1.005,82840100	0,00000000	0,00000000	1.005,82840100	14/03/2022
15/03/2022	1.000,00000000	1.000,00000000	6,04491900	1.006,04491900	6,04491900	0,00000000	1.000,00000000	15/03/2022
16/03/2022	1.000,00000000	1.000,00000000	0,19442899	1.000,19442899	0,00000000	0,00000000	1.000,19442899	16/03/2022
17/03/2022	1.000,00000000	1.000,00000000	0,38889600	1.000,38889600	0,00000000	0,00000000	1.000,38889600	17/03/2022
18/03/2022	1.000,00000000	1.000,00000000	0,58340100	1.000,58340100	0,00000000	0,00000000	1.000,58340100	18/03/2022
19/03/2022	1.000,00000000	1.000,00000000	0,77794399	1.000,77794399	0,00000000	0,00000000	1.000,77794399	19/03/2022
20/03/2022	1.000,00000000	1.000,00000000	0,97252400	1.000,97252400	0,00000000	0,00000000	1.000,97252400	20/03/2022
21/03/2022	1.000,00000000	1.000,00000000	1,16714299	1.001,16714299	0,00000000	0,00000000	1.001,16714299	21/03/2022
22/03/2022	1.000,00000000	1.000,00000000	1,36179900	1.001,36179900	0,00000000	0,00000000	1.001,36179900	22/03/2022
23/03/2022	1.000,00000000	1.000,00000000	1,55649300	1.001,55649300	0,00000000	0,00000000	1.001,55649300	23/03/2022
24/03/2022	1.000,00000000	1.000,00000000	1,75122500	1.001,75122500	0,00000000	0,00000000	1.001,75122500	24/03/2022
25/03/2022	1.000,00000000	1.000,00000000	1,94599500	1.001,94599500	0,00000000	0,00000000	1.001,94599500	25/03/2022
26/03/2022	1.000,00000000	1.000,00000000	2,14080199	1.002,14080199	0,00000000	0,00000000	1.002,14080199	26/03/2022
27/03/2022	1.000,00000000	1.000,00000000	2,33564800	1.002,33564800	0,00000000	0,00000000	1.002,33564800	27/03/2022
28/03/2022	1.000,00000000	1.000,00000000	2,53053099	1.002,53053099	0,00000000	0,00000000	1.002,53053099	28/03/2022
29/03/2022	1.000,00000000	1.000,00000000	2,72545300	1.002,72545300	0,00000000	0,00000000	1.002,72545300	29/03/2022
30/03/2022	1.000,00000000	1.000,00000000	2,92041199	1.002,92041199	0,00000000	0,00000000	1.002,92041199	30/03/2022
31/03/2022	1.000,00000000	1.000,00000000	3,11540900	1.003,11540900	0,00000000	0,00000000	1.003,11540900	31/03/2022
01/04/2022	1.000,00000000	1.000,00000000	3,31044400	1.003,31044400	0,00000000	0,00000000	1.003,31044400	01/04/2022
02/04/2022	1.000,00000000	1.000,00000000	3,50551700	1.003,50551700	0,00000000	0,00000000	1.003,50551700	02/04/2022
03/04/2022	1.000,00000000	1.000,00000000	3,70062800	1.003,70062800	0,00000000	0,00000000	1.003,70062800	03/04/2022
04/04/2022	1.000,00000000	1.000,00000000	3,89577600	1.003,89577600	0,00000000	0,00000000	1.003,89577600	04/04/2022
05/04/2022	1.000,00000000	1.000,00000000	4,09096299	1.004,09096299	0,00000000	0,00000000	1.004,09096299	05/04/2022
06/04/2022	1.000,00000000	1.000,00000000	4,28618800	1.004,28618800	0,00000000	0,00000000	1.004,28618800	06/04/2022
07/04/2022	1.000,00000000	1.000,00000000	4,48145099	1.004,48145099	0,00000000	0,00000000	1.004,48145099	07/04/2022
08/04/2022	1.000,00000000	1.000,00000000	4,67675100	1.004,67675100	0,00000000	0,00000000	1.004,67675100	08/04/2022
09/04/2022	1.000,00000000	1.000,00000000	4,87209000	1.004,87209000	0,00000000	0,00000000	1.004,87209000	09/04/2022
10/04/2022	1.000,00000000	1.000,00000000	5,06746600	1.005,06746600	0,00000000	0,00000000	1.005,06746600	10/04/2022
11/04/2022	1.000,00000000	1.000,00000000	5,26288099	1.005,26288099	0,00000000	0,00000000	1.005,26288099	11/04/2022
12/04/2022	1.000,00000000	1.000,00000000	5,45833299	1.005,45833299	0,00000000	0,00000000	1.005,45833299	12/04/2022
13/04/2022	1.000,00000000	1.000,00000000	5,65382399	1.005,65382399	0,00000000	0,00000000	1.005,65382399	13/04/2022
14/04/2022	1.000,00000000	1.000,00000000	5,84935200	1.005,84935200	0,00000000	0,00000000	1.005,84935200	14/04/2022
15/04/2022	1.000,00000000	1.000,00000000	6,04491900	1.006,04491900	6,04491900	0,00000000	1.000,00000000	15/04/2022
16/04/2022	1.000,00000000	1.000,00000000	0,20091100	1.000,20091100	0,00000000	0,00000000	1.000,20091100	16/04/2022
17/04/2022	1.000,00000000	1.000,00000000	0,40186199	1.000,40186199	0,00000000	0,00000000	1.000,40186199	17/04/2022
18/04/2022	1.000,00000000	1.000,00000000	0,60285400	1.000,60285400	0,00000000	0,00000000	1.000,60285400	18/04/2022
19/04/2022	1.000,00000000	1.000,00000000	0,80388599	1.000,80388599	0,00000000	0,00000000	1.000,80388599	19/04/2022
20/04/2022	1.000,00000000	1.000,00000000	1,00495800	1.001,00495800	0,00000000	0,00000000	1.001,00495800	20/04/2022
21/04/2022	1.000,00000000	1.000,00000000	1,20607099	1.001,20607099	0,00000000	0,00000000	1.001,20607099	21/04/2022
22/04/2022	1.000,00000000	1.000,00000000	1,40722400	1.001,40722400	0,00000000	0,00000000	1.001,40722400	22/04/2022
23/04/2022	1.000,00000000	1.000,00000000	1,60841800	1.001,60841800	0,00000000	0,00000000	1.001,60841800	23/04/2022
24/04/2022	1.000,00000000	1.000,00000000	1,80965199	1.001,80965199	0,00000000	0,00000000	1.001,80965199	24/04/2022
25/04/2022	1.000,00000000	1.000,00000000	2,01092600	1.002,01092600	0,00000000	0,00000000	1.002,01092600	25/04/2022
26/04/2022	1.000,00000000	1.000,00000000	2,21224100	1.002,21224100	0,00000000	0,00000000	1.002,21224100	26/04/2022
27/04/2022	1.000,00000000	1.000,00000000	2,41359700	1.002,41359700	0,00000000	0,00000000	1.002,41359700	27/04/2022
28/04/2022	1.000,00000000	1.000,00000000	2,61499299	1.002,61499299	0,00000000	0,00000000	1.002,61499299	28/04/2022
29/04/2022	1.000,00000000	1.000,00000000	2,81642899	1.002,81642899	0,00000000	0,00000000	1.002,81642899	29/04/2022
30/04/2022	1.000,00000000	1.000,00000000	3,01790599	1.003,01790599	0,00000000	0,00000000	1.003,01790599	30/04/2022
01/05/2022	1.000,00000000	1.000,00000000	3,21942299	1.003,21942299	0,00000000	0,00000000	1.003,21942299	01/05/2022
02/05/2022	1.000,00000000	1.000,00000000	3,42098100	1.003,42098100	0,00000000	0,00000000	1.003,42098100	02/05/2022
03/05/2022	1.000,00000000	1.000,00000000	3,62257899	1.003,62257899	0,00000000	0,00000000	1.003,62257899	03/05/2022
04/05/2022	1.000,00000000	1.000,00000000	3,82421800	1.003,82421800	0,00000000	0,00000000	1.003,82421800	04/05/2022
05/05/2022	1.000,00000000	1.000,00000000	4,02589700	1.004,02589700	0,00000000	0,00000000	1.004,02589700	05/05/2022
06/05/2022	1.000,00000000	1.000,00000000	4,22761600	1.004,22761600	0,00000000	0,00000000	1.004,22761600	06/05/2022
07/05/2022	1.000,00000000	1.000,00000000	4,42937699	1.004,42937699	0,00000000	0,00000000	1.004,42937699	07/05/2022
08/05/2022	1.000,00000000	1.000,00000000	4,63117799	1.004,63117799	0,00000000	0,00000000	1.004,63117799	08/05/2022
09/05/2022	1.000,00000000	1.000,00000000	4,83301900	1.004,83301900	0,00000000	0,00000000	1.004,83301900	09/05/2022
10/05/2022	1.000,00000000	1.000,00000000	5,03490099	1.005,03490099	0,00000000	0,00000000	1.005,03490099	10/05/2022
11/05/2022	1.000,00000000	1.000,00000000	5,23682299	1.005,23682299	0,00000000	0,00000000	1.005,23682299	11/05/2022
12/05/2022	1.000,00000000	1.000,00000000	5,43878600	1.005,43878600	0,00000000	0,00000000	1.005,43878600	12/05/2022
13/05/2022	1.000,00000000	1.000,00000000	5,64078999	1.005,64078999	0,00000000	0,00000000	1.005,64078999	13/05/2022
14/05/2022	1.000,00000000	1.000,00000000	5,84283400	1.005,84283400	0,00000000	0,00000000	1.005,84283400	14/05/2022
15/05/2022	1.000,00000000	1.000,00000000	6,04491900	1.006,04491900	6,04491900	0,00000000	1.000,00000000	15/05/2022
16/05/2022	1.000,00000000	1.000,00000000	0,19442899	1.000,19442899	0,00000000	0,00000000	1.000,19442899	16/05/2022
17/05/2022	1.000,00000000	1.000,00000000	0,38889600	1.000,38889600	0,00000000	0,00000000	1.000,38889600	17/05/2022
18/05/2022	1.000,00000000	1.000,00000000	0,58340100	1.000,58340100	0,00000000	0,00000000	1.000,58340100	18/05/2022
19/05/2022	1.000,00000000	1.000,00000000	0,77794399	1.000,77794399	0,00000000	0,00000000	1.000,77794399	19/05/2022
20/05/2022	1.000,00000000	1.000,00000000	0,97252400	1.000,97252400	0,00000000	0,00000000	1.000,97252400	20/05/2022
21/05/2022	1.000,00000000	1.000,00000000	1,16714299	1.001,16714299	0,00000000	0,00000000	1.001,16714299	21/05/2022
22/05/2022	1.000,00000000	1.000,00000000	1,36179900	1.001,36179900	0,00000000	0,00000000	1.001,36179900	22/05/2022
23/05/2022	1.000,00000000	1.000,00000000	1,55649300	1.001,55649300	0,00000000	0,00000000	1.001,55649300	23/05/2022
24/05/2022	1.000,00000000	1.000,00000000	1,75122500	1.001,75122500	0,00000000	0,00000000	1.001,75122500	24/05/2022
25/05/2022	1.000,00000000	1.000,00000000	1,94599500	1.001,94599500	0,00000000	0,00000000	1.001,94599500	25/05/2022
26/05/2022	1.000,00000000	1.000,00000000	2,14080199	1.002,14080199	0,00000000	0,00000000	1.002,14080199	26/05/2022
27/05/2022	1.000,00000000	1.000,00000000	2,33564800	1.002,33564800	0,00000000	0,00000000	1.002,33564800	27/05/2022
28/05/2022	1.000,00000000	1.000,00000000	2,53053099	1.002,53053099	0,00000000	0,00000000	1.002,53053099	28/05/2022
29/05/2022	1.000,00000000	1.000,00000000	2,72545300	1.002,72545300	0,00000000	0,00000000	1.002,72545300	29/05/2022
30/05/2022	1.000,00000000	1.000,00000000	2,92041199	1.002,92041199	0,00000000	0,00000000	1.002,92041199	30/05/2022
31/05/2022	1.000,00000000	1.000,00000000	3,11540900	1.003,11540900	0,00000000	0,00000000	1.003,11540900	31/05/2022
01/06/2022	1.000,00000000	1.000,00000000	3,31044400	1.003,31044400	0,00000000	0,00000000	1.003,31044400	01/06/2022
02/06/2022	1.000,00000000	1.000,00000000	3,50551700	1.003,50551700	0,00000000	0,00000000	1.003,50551700	02/06/2022
03/06/2022	1.000,00000000	1.000,00000000	3,70062800	1.003,70062800	0,00000000	0,00000000	1.003,70062800	03/06/2022
04/06/2022	1.000,00000000	1.000,00000000	3,89577600	1.003,89577600	0,00000000	0,00000000	1.003,89577600	04/06/2022
05/06/2022	1.000,00000000	1.000,00000000	4,09096299	1.004,09096299	0,00000000	0,00000000	1.004,09096299	05/06/2022
06/06/2022	1.000,00000000	1.000,00000000	4,28618800	1.004,28618800	0,00000000	0,00000000	1.004,28618800	06/06/2022
07/06/2022	1.000,00000000	1.000,00000000	4,48145099	1.004,48145099	0,00000000	0,00000000	1.004,48145099	07/06/2022
08/06/2022	1.000,00000000	1.000,00000000	4,67675100	1.004,67675100	0,00000000	0,00000000	1.004,67675100	08/06/2022
09/06/2022	1.000,00000000	1.000,00000000	4,87209000	1.004,87209000	0,00000000	0,00000000	1.004,87209000	09/06/2022
10/06/2022	1.000,00000000	1.000,00000000	5,06746600	1.005,06746600	0,00000000	0,00000000	1.005,06746600	10/06/2022
11/06/2022	1.000,00000000	1.000,00000000	5,26288099	1.005,26288099	0,00000000	0,00000000	1.005,26288099	11/06/2022
12/06/2022	1.000,00000000	1.000,00000000	5,45833299	1.005,45833299	0,00000000	0,00000000	1.005,45833299	12/06/2022
13/06/2022	1.000,00000000	1.000,00000000	5,65382399	1.005,65382399	0,00000000	0,00000000	1.005,65382399	13/06/2022
14/06/2022	1.000,00000000	1.000,00000000	5,84935200	1.005,84935200	0,00000000	0,00000000	1.005,84935200	14/06/2022
15/06/2022	1.000,00000000	1.000,00000000	6,04491900	1.006,04491900	6,04491900	0,00000000	1.000,00000000	15/06/2022
16/06/2022	1.000,00000000	1.000,00000000	0,20091100	1.000,20091100	0,00000000	0,00000000	1.000,20091100	16/06/2022
17/06/2022	1.000,00000000	1.000,00000000	0,40186199	1.000,40186199	0,00000000	0,00000000	1.000,40186199	17/06/2022
18/06/2022	1.000,00000000	1.000,00000000	0,60285400	1.000,60285400	0,00000000	0,00000000	1.000,60285400	18/06/2022
19/06/2022	1.000,00000000	1.000,00000000	0,80388599	1.000,80388599	0,00000000	0,00000000	1.000,80388599	19/06/2022
20/06/2022	1.000,00000000	1.000,00000000	1,00495800	1.001,00495800	0,00000000	0,00000000	1.001,00495800	20/06/2022
21/06/2022	1.000,00000000	1.000,00000000	1,20607099	1.001,20607099	0,00000000	0,00000000	1.001,20607099	21/06/2022
22/06/2022	1.000,00000000	1.000,00000000	1,40722400	1.001,40722400	0,00000000	0,00000000	1.001,40722400	22/06/2022
23/06/2022	1.000,00000000	1.000,00000000	1,60841800	1.001,60841800	0,00000000	0,00000000	1.001,60841800	23/06/2022
24/06/2022	1.000,00000000	1.000,00000000	1,80965199	1.001,80965199	0,00000000	0,00000000	1.001,80965199	24/06/2022
25/06/2022	1.000,00000000	1.000,00000000	2,01092600	1.002,01092600	0,00000000	0,00000000	1.002,01092600	25/06/2022
26/06/2022	1.000,00000000	1.000,00000000	2,21224100	1.002,21224100	0,00000000	0,00000000	1.002,21224100	26/06/2022
27/06/2022	1.000,00000000	1.000,00000000	2,41359700	1.002,41359700	0,00000000	0,00000000	1.002,41359700	27/06/2022
28/06/2022	1.000,00000000	1.000,00000000	2,61499299	1.002,61499299	0,00000000	0,00000000	1.002,61499299	28/06/2022
29/06/2022	1.000,00000000	1.000,00000000	2,81642899	1.002,81642899	0,00000000	0,00000000	1.002,81642899	29/06/2022
30/06/2022	1.000,00000000	1.000,00000000	3,01790599	1.003,01790599	0,00000000	0,00000000	1.003,01790599	30/06/2022
01/07/2022	1.000,00000000	1.000,00000000	3,21942299	1.003,21942299	0,00000000	0,00000000	1.003,21942299	01/07/2022
02/07/2022	1.000,00000000	1.000,00000000	3,42098100	1.003,42098100	0,00000000	0,00000000	1.003,42098100	02/07/2022
03/07/2022	1.000,00000000	1.000,00000000	3,62257899	1.003,62257899	0,00000000	0,00000000	1.003,62257899	03/07/2022
04/07/2022	1.000,00000000	1.000,00000000	3,82421800	1.003,82421800	0,00000000	0,00000000	1.003,82421800	04/07/2022
05/07/2022	1.000,00000000	1.000,00000000	4,02589700	1.004,02589700	0,00000000	0,00000000	1.004,02589700	05/07/2022
06/07/2022	1.000,00000000	1.000,00000000	4,22761600	1.004,22761600	0,00000000	0,00000000	1.004,22761600	06/07/2022
07/07/2022	1.000,00000000	1.000,00000000	4,42937699	1.004,42937699	0,00000000	0,00000000	1.004,42937699	07/07/2022
08/07/2022	1.000,00000000	1.000,00000000	4,63117799	1.004,63117799	0,00000000	0,00000000	1.004,63117799	08/07/2022
09/07/2022	1.000,00000000	1.000,00000000	4,83301900	1.004,83301900	0,00000000	0,00000000	1.004,83301900	09/07/2022
10/07/2022	1.000,00000000	1.000,00000000	5,03490099	1.005,03490099	0,00000000	0,00000000	1.005,03490099	10/07/2022
11/07/2022	1.000,00000000	1.000,00000000	5,23682299	1.005,23682299	0,00000000	0,00000000	1.005,23682299	11/07/2022
12/07/2022	1.000,00000000	1.000,00000000	5,43878600	1.005,43878600	0,00000000	0,00000000	1.005,43878600	12/07/2022
13/07/2022	1.000,00000000	1.000,00000000	5,64078999	1.005,64078999	0,00000000	0,00000000	1.005,64078999	13/07/2022
14/07/2022	1.000,00000000	1.000,00000000	5,84283400	1.005,84283400	0,00000000	0,00000000	1.005,84283400	14/07/2022
15/07/2022	1.000,00000000	1.000,00000000	6,04491900	1.006,04491900	6,04491900	0,00000000	1.000,00000000	15/07/2022
16/07/2022	1.000,00000000	1.000,00000000	0,19442899	1.000,19442899	0,00000000	0,00000000	1.000,19442899	16/07/2022
17/07/2022	1.000,00000000	1.000,00000000	0,38889600	1.000,38889600	0,00000000	0,00000000	1.000,38889600	17/07/2022
18/07/2022	1.000,00000000	1.000,00000000	0,58340100	1.000,58340100	0,00000000	0,00000000	1.000,58340100	18/07/2022
19/07/2022	1.000,00000000	1.000,00000000	0,77794399	1.000,77794399	0,00000000	0,00000000	1.000,77794399	19/07/2022
20/07/2022	1.000,00000000	1.000,00000000	0,97252400	1.000,97252400	0,00000000	0,00000000	1.000,97252400	20/07/2022
21/07/2022	1.000,00000000	1.000,00000000	1,16714299	1.001,16714299	0,00000000	0,00000000	1.001,16714299	21/07/2022
22/07/2022	1.000,00000000	1.000,00000000	1,36179900	1.001,36179900	0,00000000	0,00000000	1.001,36179900	22/07/2022
23/07/2022	1.000,00000000	1.000,00000000	1,55649300	1.001,55649300	0,00000000	0,00000000	1.001,55649300	23/07/2022
24/07/2022	1.000,00000000	1.000,00000000	1,75122500	1.001,75122500	0,00000000	0,00000000	1.001,75122500	24/07/2022
25/07/2022	1.000,00000000	1.000,00000000	1,94599500	1.001,94599500	0,00000000	0,00000000	1.001,94599500	25/07/2022
26/07/2022	1.000,00000000	1.000,00000000	2,14080199	1.002,14080199	0,00000000	0,00000000	1.002,14080199	26/07/2022
27/07/2022	1.000,00000000	1.000,00000000	2,33564800	1.002,33564800	0,00000000	0,00000000	1.002,33564800	27/07/2022
28/07/2022	1.000,00000000	1.000,00000000	2,53053099	1.002,53053099	0,00000000	0,00000000	1.002,53053099	28/07/2022
29/07/2022	1.000,00000000	1.000,00000000	2,72545300	1.002,72545300	0,00000000	0,00000000	1.002,72545300	29/07/2022
30/07/2022	1.000,00000000	1.000,00000000	2,92041199	1.002,92041199	0,00000000	0,00000000	1.002,92041199	30/07/2022
31/07/2022	1.000,00000000	1.000,00000000	3,11540900	1.003,11540900	0,00000000	0,00000000	1.003,11540900	31/07/2022
01/08/2022	1.000,00000000	1.000,00000000	3,31044400	1.003,31044400	0,00000000	0,00000000	1.003,31044400	01/08/2022
02/08/2022	1.000,00000000	1.000,00000000	3,50551700	1.003,50551700	0,00000000	0,00000000	1.003,50551700	02/08/2022
03/08/2022	1.000,00000000	1.000,00000000	3,70062800	1.003,70062800	0,00000000	0,00000000	1.003,70062800	03/08/2022
04/08/2022	1.000,00000000	1.000,00000000	3,89577600	1.003,89577600	0,00000000	0,00000000	1.003,89577600	04/08/2022
05/08/2022	1.000,00000000	1.000,00000000	4,09096299	1.004,09096299	0,00000000	0,00000000	1.004,09096299	05/08/2022
06/08/2022	1.000,00000000	1.000,00000000	4,28618800	1.004,28618800	0,00000000	0,00000000	1.004,28618800	06/08/2022
07/08/2022	1.000,00000000	1.000,00000000	4,48145099	1.004,48145099	0,00000000	0,00000000	1.004,48145099	07/08/2022
08/08/2022	1.000,00000000	1.000,00000000	4,67675100	1.004,67675100	0,00000000	0,00000000	1.004,67675100	08/08/2022
09/08/2022	1.000,00000000	1.000,00000000	4,87209000	1.004,87209000	0,00000000	0,00000000	1.004,87209000	09/08/2022
10/08/2022	1.000,00000000	1.000,00000000	5,06746600	1.005,06746600	0,00000000	0,00000000	1.005,06746600	10/08/2022
11/08/2022	1.000,00000000	1.000,00000000	5,26288099	1.005,26288099	0,00000000	0,00000000	1.005,26288099	11/08/2022
12/08/2022	1.000,00000000	1.000,00000000	5,45833299	1.005,45833299	0,00000000	0,00000000	1.005,45833299	12/08/2022
13/08/2022	1.000,00000000	1.000,00000000	5,65382399	1.005,65382399	0,00000000	0,00000000	1.005,65382399	13/08/2022
14/08/2022	1.000,00000000	1.000,00000000	5,84935200	1.005,84935200	0,00000000	0,00000000	1.005,84935200	14/08/2022
15/08/2022	1.000,00000000	1.000,00000000	6,04491900	1.006,04491900	6,04491900	0,00000000	1.000,00000000	15/08/2022
16/08/2022	1.000,00000000	1.000,00000000	0,19442899	1.000,19442899	0,00000000	0,00000000	1.000,19442899	16/08/2022
17/08/2022	1.000,00000000	1.000,00000000	0,38889600	1.000,38889600	0,00000000	0,00000000	1.000,38889600	17/08/2022
18/08/2022	1.000,00000000	1.000,00000000	0,58340100	1.000,58340100	0,00000000	0,00000000	1.000,58340100	18/08/2022
19/08/2022	1.000,00000000	1.000,00000000	0,77794399	1.000,77794399	0,00000000	0,00000000	1.000,77794399	19/08/2022
20/08/2022	1.000,00000000	1.000,00000000	0,97252400	1.000,97252400	0,00000000	0,00000000	1.000,97252400	20/08/2022
21/08/2022	1.000,00000000	1.000,00000000	1,16714299	1.001,16714299	0,00000000	0,00000000	1.001,16714299	21/08/2022
22/08/2022	1.000,00000000	1.000,00000000	1,36179900	1.001,36179900	0,00000000	0,00000000	1.001,36179900	22/08/2022
23/08/2022	1.000,00000000	1.000,00000000	1,55649300	1.001,55649300	0,00000000	0,00000000	1.001,55649300	23/08/2022
24/08/2022	1.000,00000000	1.000,00000000	1,75122500	1.001,75122500	0,00000000	0,00000000	1.001,75122500	24/08/2022
25/08/2022	1.000,00000000	1.000,00000000	1,94599500	1.001,94599500	0,00000000	0,00000000	1.001,94599500	25/08/2022
26/08/2022	1.000,00000000	1.000,00000000	2,14080199	1.002,14080199	0,00000000	0,00000000	1.002,14080199	26/08/2022
27/08/2022	1.000,00000000	1.000,00000000	2,33564800	1.002,33564800	0,00000000	0,00000000	1.002,33564800	27/08/2022
28/08/2022	1.000,00000000	1.000,00000000	2,53053099	1.002,53053099	0,00000000	0,00000000	1.002,53053099	28/08/2022
29/08/2022	1.000,00000000	1.000,00000000	2,72545300	1.002,72545300	0,00000000	0,00000000	1.002,72545300	29/08/2022
30/08/2022	1.000,00000000	1.000,00000000	2,92041199	1.002,92041199	0,00000000	0,00000000	1.002,92041199	30/08/2022
31/08/2022	1.000,00000000	1.000,00000000	3,11540900	1.003,11540900	0,00000000	0,00000000	1.003,11540900	31/08/2022
01/09/2022	1.000,00000000	1.000,00000000	3,31044400	1.003,31044400	0,00000000	0,00000000	1.003,31044400	01/09/2022
02/09/2022	1.000,00000000	1.000,00000000	3,50551700	1.003,50551700	0,00000000	0,00000000	1.003,50551700	02/09/2022
03/09/2022	1.000,00000000	1.000,00000000	3,70062800	1.003,70062800	0,00000000	0,00000000	1.003,70062800	03/09/2022
04/09/2022	1.000,00000000	1.000,00000000	3,89577600	1.003,89577600	0,00000000	0,00000000	1.003,89577600	04/09/2022
05/09/2022	1.000,00000000	1.000,00000000	4,09096299	1.004,09096299	0,00000000	0,00000000	1.004,09096299	05/09/2022
06/09/2022	1.000,00000000	1.000,00000000	4,28618800	1.004,28618800	0,00000000	0,00000000	1.004,28618800	06/09/2022
07/09/2022	1.000,00000000	1.000,00000000	4,48145099	1.004,48145099	0,00000000	0,00000000	1.004,48145099	07/09/2022
08/09/2022	1.000,00000000	1.000,00000000	4,67675100	1.004,67675100	0,00000000	0,00000000	1.004,67675100	08/09/2022
09/09/2022	1.000,00000000	1.000,00000000	4,87209000	1.004,87209000	0,00000000	0,00000000	1.004,87209000	09/09/2022
10/09/2022	1.000,00000000	1.000,00000000	5,06746600	1.005,06746600	0,00000000	0,00000000	1.005,06746600	10/09/2022
11/09/2022	1.000,00000000	1.000,00000000	5,26288099	1.005,26288099	0,00000000	0,00000000	1.005,26288099	11/09/2022
12/09/2022	1.000,00000000	1.000,00000000	5,45833299	1.005,45833299	0,00000000	0,00000000	1.005,45833299	12/09/2022
13/09/2022	1.000,00000000	1.000,00000000	5,65382399	1.005,65382399	0,00000000	0,00000000	1.005,65382399	13/09/2022
14/09/2022	1.000,00000000	1.000,00000000	5,84935200	1.005,84935200	0,00000000	0,00000000	1.005,84935200	14/09/2022
15/09/2022	1.000,00000000	1.000,00000000	6,04491900	1.006,04491900	6,04491900	8,88700000	991,11300000	15/09/2022
16/09/2022	991,11300000	991,11300000	0,19912550	991,31212550	0,00000000	0,00000000	991,31212550	16/09/2022
17/09/2022	991,11300000	991,11300000	0,39829065	991,51129065	0,00000000	0,00000000	991,51129065	17/09/2022
18/09/2022	991,11300000	991,11300000	0,59749643	991,71049643	0,00000000	0,00000000	991,71049643	18/09/2022
19/09/2022	991,11300000	991,11300000	0,79674186	991,90974186	0,00000000	0,00000000	991,90974186	19/09/2022
20/09/2022	991,11300000	991,11300000	0,99602693	992,10902693	0,00000000	0,00000000	992,10902693	20/09/2022
21/09/2022	991,11300000	991,11300000	1,19535264	992,30835264	0,00000000	0,00000000	992,30835264	21/09/2022
22/09/2022	991,11300000	991,11300000	1,39471800	992,50771800	0,00000000	0,00000000	992,50771800	22/09/2022
23/09/2022	991,11300000	991,11300000	1,59412398	992,70712398	0,00000000	0,00000000	992,70712398	23/09/2022
24/09/2022	991,11300000	991,11300000	1,79356962	992,90656962	0,00000000	0,00000000	992,90656962	24/09/2022
25/09/2022	991,11300000	991,11300000	1,99305490	993,10605490	0,00000000	0,00000000	993,10605490	25/09/2022
26/09/2022	991,11300000	991,11300000	2,19258081	993,30558081	0,00000000	0,00000000	993,30558081	26/09/2022
27/09/2022	991,11300000	991,11300000	2,39214736	993,50514736	0,00000000	0,00000000	993,50514736	27/09/2022
28/09/2022	991,11300000	991,11300000	2,59175355	993,70475355	0,00000000	0,00000000	993,70475355	28/09/2022
29/09/2022	991,11300000	991,11300000	2,79139939	993,90439939	0,00000000	0,00000000	993,90439939	29/09/2022
30/09/2022	991,11300000	991,11300000	2,99108586	994,10408586	0,00000000	0,00000000	994,10408586	30/09/2022
01/10/2022	991,11300000	991,11300000	3,19081198	994,30381198	0,00000000	0,00000000	994,30381198	01/10/2022
02/10/2022	991,11300000	991,11300000	3,39057874	994,50357874	0,00000000	0,00000000	994,50357874	02/10/2022
03/10/2022	991,11300000	991,11300000	3,59038514	994,70338514	0,00000000	0,00000000	994,70338514	03/10/2022
04/10/2022	991,11300000	991,11300000	3,79023217	994,90323217	0,00000000	0,00000000	994,90323217	04/10/2022
05/10/2022	991,11300000	991,11300000	3,99011885	995,10311885	0,00000000	0,00000000	995,10311885	05/10/2022
06/10/2022	991,11300000	991,11300000	4,19004517	995,30304517	0,00000000	0,00000000	995,30304517	06/10/2022
07/10/2022	991,11300000	991,11300000	4,39001312	995,50301312	0,00000000	0,00000000	995,50301312	07/10/2022
08/10/2022	991,11300000	991,11300000	4,59002072	995,70302072	0,00000000	0,00000000	995,70302072	08/10/2022
09/10/2022	991,11300000	991,11300000	4,79006796	995,90306796	0,00000000	0,00000000	995,90306796	09/10/2022
10/10/2022	991,11300000	991,11300000	4,99015583	996,10315583	0,00000000	0,00000000	996,10315583	10/10/2022
11/10/2022	991,11300000	991,11300000	5,19028335	996,30328335	0,00000000	0,00000000	996,30328335	11/10/2022
12/10/2022	991,11300000	991,11300000	5,39045150	996,50345150	0,00000000	0,00000000	996,50345150	12/10/2022
13/10/2022	991,11300000	991,11300000	5,59066029	996,70366029	0,00000000	0,00000000	996,70366029	13/10/2022
14/10/2022	991,11300000	991,11300000	5,79090873	996,90390873	0,00000000	0,00000000	996,90390873	14/10/2022
15/10/2022	991,11300000	991,11300000	5,99119780	997,10419780	5,99119780	8,92893701	982,18406299	15/10/2022
16/10/2022	982,18406299	982,18406299	0,19096506	982,37502805	0,00000000	0,00000000	982,37502805	16/10/2022
17/10/2022	982,18406299	982,18406299	0,38196745	982,56603044	0,00000000	0,00000000	982,56603044	17/10/2022
18/10/2022	982,18406299	982,18406299	0,57300716	982,75707015	0,00000000	0,00000000	982,75707015	18/10/2022
19/10/2022	982,18406299	982,18406299	0,76408419	982,94814718	0,00000000	0,00000000	982,94814718	19/10/2022
20/10/2022	982,18406299	982,18406299	0,95519757	983,13926056	0,00000000	0,00000000	983,13926056	20/10/2022
21/10/2022	982,18406299	982,18406299	1,14634925	983,33041224	0,00000000	0,00000000	983,33041224	21/10/2022
22/10/2022	982,18406299	982,18406299	1,33753727	983,52160026	0,00000000	0,00000000	983,52160026	22/10/2022
23/10/2022	982,18406299	982,18406299	1,52876261	983,71282560	0,00000000	0,00000000	983,71282560	23/10/2022
24/10/2022	982,18406299	982,18406299	1,72002528	983,90408827	0,00000000	0,00000000	983,90408827	24/10/2022
25/10/2022	982,18406299	982,18406299	1,91132527	984,09538826	0,00000000	0,00000000	984,09538826	25/10/2022
26/10/2022	982,18406299	982,18406299	2,10266160	984,28672459	0,00000000	0,00000000	984,28672459	26/10/2022
27/10/2022	982,18406299	982,18406299	2,29403624	984,47809923	0,00000000	0,00000000	984,47809923	27/10/2022
28/10/2022	982,18406299	982,18406299	2,48544721	984,66951020	0,00000000	0,00000000	984,66951020	28/10/2022
29/10/2022	982,18406299	982,18406299	2,67689650	984,86095949	0,00000000	0,00000000	984,86095949	29/10/2022
30/10/2022	982,18406299	982,18406299	2,86838212	985,05244511	0,00000000	0,00000000	985,05244511	30/10/2022
31/10/2022	982,18406299	982,18406299	3,05990506	985,24396805	0,00000000	0,00000000	985,24396805	31/10/2022
01/11/2022	982,18406299	982,18406299	3,25146533	985,43552832	0,00000000	0,00000000	985,43552832	01/11/2022
02/11/2022	982,18406299	982,18406299	3,44306292	985,62712591	0,00000000	0,00000000	985,62712591	02/11/2022
03/11/2022	982,18406299	982,18406299	3,63469784	985,81876083	0,00000000	0,00000000	985,81876083	03/11/2022
04/11/2022	982,18406299	982,18406299	3,82636910	986,01043209	0,00000000	0,00000000	986,01043209	04/11/2022
05/11/2022	982,18406299	982,18406299	4,01807866	986,20214165	0,00000000	0,00000000	986,20214165	05/11/2022
06/11/2022	982,18406299	982,18406299	4,20982554	986,39388853	0,00000000	0,00000000	986,39388853	06/11/2022
07/11/2022	982,18406299	982,18406299	4,40160975	986,58567274	0,00000000	0,00000000	986,58567274	07/11/2022
08/11/2022	982,18406299	982,18406299	4,59343029	986,77749328	0,00000000	0,00000000	986,77749328	08/11/2022
09/11/2022	982,18406299	982,18406299	4,78528915	986,96935214	0,00000000	0,00000000	986,96935214	09/11/2022
10/11/2022	982,18406299	982,18406299	4,97718434	987,16124733	0,00000000	0,00000000	987,16124733	10/11/2022
11/11/2022	982,18406299	982,18406299	5,16911784	987,35318083	0,00000000	0,00000000	987,35318083	11/11/2022
12/11/2022	982,18406299	982,18406299	5,36108768	987,54515067	0,00000000	0,00000000	987,54515067	12/11/2022
13/11/2022	982,18406299	982,18406299	5,55309582	987,73715881	0,00000000	0,00000000	987,73715881	13/11/2022
14/11/2022	982,18406299	982,18406299	5,74514031	987,92920330	0,00000000	0,00000000	987,92920330	14/11/2022
15/11/2022	982,18406299	982,18406299	5,93722310	988,12128609	5,93722310	8,28472257	973,89934042	15/11/2022
16/11/2022	973,89934042	973,89934042	0,19566709	974,09500751	0,00000000	0,00000000	974,09500751	16/11/2022
17/11/2022	973,89934042	973,89934042	0,39137313	974,29071355	0,00000000	0,00000000	974,29071355	17/11/2022
18/11/2022	973,89934042	973,89934042	0,58711911	974,48645953	0,00000000	0,00000000	974,48645953	18/11/2022
19/11/2022	973,89934042	973,89934042	0,78290404	974,68224446	0,00000000	0,00000000	974,68224446	19/11/2022
20/11/2022	973,89934042	973,89934042	0,97872793	974,87806835	0,00000000	0,00000000	974,87806835	20/11/2022
21/11/2022	973,89934042	973,89934042	1,17459175	975,07393217	0,00000000	0,00000000	975,07393217	21/11/2022
22/11/2022	973,89934042	973,89934042	1,37049452	975,26983494	0,00000000	0,00000000	975,26983494	22/11/2022
23/11/2022	973,89934042	973,89934042	1,56643722	975,46577764	0,00000000	0,00000000	975,46577764	23/11/2022
24/11/2022	973,89934042	973,89934042	1,76241888	975,66175930	0,00000000	0,00000000	975,66175930	24/11/2022
25/11/2022	973,89934042	973,89934042	1,95843950	975,85777992	0,00000000	0,00000000	975,85777992	25/11/2022
26/11/2022	973,89934042	973,89934042	2,15450005	976,05384047	0,00000000	0,00000000	976,05384047	26/11/2022
27/11/2022	973,89934042	973,89934042	2,35060052	976,24994094	0,00000000	0,00000000	976,24994094	27/11/2022
28/11/2022	973,89934042	973,89934042	2,54673995	976,44608037	0,00000000	0,00000000	976,44608037	28/11/2022
29/11/2022	973,89934042	973,89934042	2,74291834	976,64225876	0,00000000	0,00000000	976,64225876	29/11/2022
30/11/2022	973,89934042	973,89934042	2,93913666	976,83847708	0,00000000	0,00000000	976,83847708	30/11/2022
01/12/2022	973,89934042	973,89934042	3,13539393	977,03473435	0,00000000	0,00000000	977,03473435	01/12/2022
02/12/2022	973,89934042	973,89934042	3,33169113	977,23103155	0,00000000	0,00000000	977,23103155	02/12/2022
03/12/2022	973,89934042	973,89934042	3,52802729	977,42736771	0,00000000	0,00000000	977,42736771	03/12/2022
04/12/2022	973,89934042	973,89934042	3,72440338	977,62374380	0,00000000	0,00000000	977,62374380	04/12/2022
05/12/2022	973,89934042	973,89934042	3,92081843	977,82015885	0,00000000	0,00000000	977,82015885	05/12/2022
06/12/2022	973,89934042	973,89934042	4,11727243	978,01661285	0,00000000	0,00000000	978,01661285	06/12/2022
07/12/2022	973,89934042	973,89934042	4,31376733	978,21310775	0,00000000	0,00000000	978,21310775	07/12/2022
08/12/2022	973,89934042	973,89934042	4,51030119	978,40964161	0,00000000	0,00000000	978,40964161	08/12/2022
09/12/2022	973,89934042	973,89934042	4,70687401	978,60621443	0,00000000	0,00000000	978,60621443	09/12/2022
10/12/2022	973,89934042	973,89934042	4,90348676	978,80282718	0,00000000	0,00000000	978,80282718	10/12/2022
11/12/2022	973,89934042	973,89934042	5,10013846	978,99947888	0,00000000	0,00000000	978,99947888	11/12/2022
12/12/2022	973,89934042	973,89934042	5,29683009	979,19617051	0,00000000	0,00000000	979,19617051	12/12/2022
13/12/2022	973,89934042	973,89934042	5,49356166	979,39290208	0,00000000	0,00000000	979,39290208	13/12/2022
14/12/2022	973,89934042	973,89934042	5,69033217	979,58967259	0,00000000	0,00000000	979,58967259	14/12/2022
15/12/2022	973,89934042	1.036,91409482	6,26806171	1.043,18215653	6,26806171	9,99377804	1.026,92031678	15/12/2022
16/12/2022	964,51289858	1.026,92031678	0,19966309	1.027,11997987	0,00000000	0,00000000	1.027,11997987	16/12/2022
17/12/2022	964,51289858	1.026,92031678	0,39936520	1.027,31968198	0,00000000	0,00000000	1.027,31968198	17/12/2022
18/12/2022	964,51289858	1.026,92031678	0,59910633	1.027,51942311	0,00000000	0,00000000	1.027,51942311	18/12/2022
19/12/2022	964,51289858	1.026,92031678	0,79888649	1.027,71920327	0,00000000	0,00000000	1.027,71920327	19/12/2022
20/12/2022	964,51289858	1.026,92031678	0,99870465	1.027,91902143	0,00000000	0,00000000	1.027,91902143	20/12/2022
21/12/2022	964,51289858	1.026,92031678	1,19856285	1.028,11887963	0,00000000	0,00000000	1.028,11887963	21/12/2022
22/12/2022	964,51289858	1.026,92031678	1,39845906	1.028,31877584	0,00000000	0,00000000	1.028,31877584	22/12/2022
23/12/2022	964,51289858	1.026,92031678	1,59839428	1.028,51871106	0,00000000	0,00000000	1.028,51871106	23/12/2022
24/12/2022	964,51289858	1.026,92031678	1,79836853	1.028,71868531	0,00000000	0,00000000	1.028,71868531	24/12/2022
25/12/2022	964,51289858	1.026,92031678	1,99838180	1.028,91869858	0,00000000	0,00000000	1.028,91869858	25/12/2022
26/12/2022	964,51289858	1.026,92031678	2,19843306	1.029,11874984	0,00000000	0,00000000	1.029,11874984	26/12/2022
27/12/2022	964,51289858	1.026,92031678	2,39852438	1.029,31884116	0,00000000	0,00000000	1.029,31884116	27/12/2022
28/12/2022	964,51289858	1.026,92031678	2,59865369	1.029,51897047	0,00000000	0,00000000	1.029,51897047	28/12/2022
29/12/2022	964,51289858	1.026,92031678	2,79882305	1.029,71913983	0,00000000	0,00000000	1.029,71913983	29/12/2022
30/12/2022	964,51289858	1.026,92031678	2,99903041	1.029,91934719	0,00000000	0,00000000	1.029,91934719	30/12/2022
31/12/2022	964,51289858	1.026,92031678	3,19927679	1.030,11959357	0,00000000	0,00000000	1.030,11959357	31/12/2022
01/01/2023	964,51289858	1.026,92031678	3,39956220	1.030,31987898	0,00000000	0,00000000	1.030,31987898	01/01/2023
02/01/2023	964,51289858	1.026,92031678	3,59988662	1.030,52020340	0,00000000	0,00000000	1.030,52020340	02/01/2023
03/01/2023	964,51289858	1.026,92031678	3,80025007	1.030,72056685	0,00000000	0,00000000	1.030,72056685	03/01/2023
04/01/2023	964,51289858	1.026,92031678	4,00065152	1.030,92096830	0,00000000	0,00000000	1.030,92096830	04/01/2023
05/01/2023	964,51289858	1.026,92031678	4,20109301	1.031,12140979	0,00000000	0,00000000	1.031,12140979	05/01/2023
06/01/2023	964,51289858	1.026,92031678	4,40157353	1.031,32189031	0,00000000	0,00000000	1.031,32189031	06/01/2023
07/01/2023	964,51289858	1.026,92031678	4,60209308	1.031,52240986	0,00000000	0,00000000	1.031,52240986	07/01/2023
08/01/2023	964,51289858	1.026,92031678	4,80265061	1.031,72296739	0,00000000	0,00000000	1.031,72296739	08/01/2023
09/01/2023	964,51289858	1.026,92031678	5,00324820	1.031,92356498	0,00000000	0,00000000	1.031,92356498	09/01/2023
10/01/2023	964,51289858	1.026,92031678	5,20388378	1.032,12420056	0,00000000	0,00000000	1.032,12420056	10/01/2023
11/01/2023	964,51289858	1.026,92031678	5,40455942	1.032,32487620	0,00000000	0,00000000	1.032,32487620	11/01/2023
12/01/2023	964,51289858	1.026,92031678	5,60527305	1.032,52558983	0,00000000	0,00000000	1.032,52558983	12/01/2023
13/01/2023	964,51289858	1.026,92031678	5,80602673	1.032,72634351	0,00000000	0,00000000	1.032,72634351	13/01/2023
14/01/2023	964,51289858	1.026,92031678	6,00681840	1.032,92713518	0,00000000	0,00000000	1.032,92713518	14/01/2023
15/01/2023	964,51289858	1.026,92031678	6,20765013	1.033,12796691	6,20765013	6,37512132	1.020,54519546	15/01/2023
16/01/2023	958,52520251	1.020,54519546	0,19842358	1.020,74361904	0,00000000	0,00000000	1.020,74361904	16/01/2023
17/01/2023	958,52520251	1.020,54519546	0,39688594	1.020,94208140	0,00000000	0,00000000	1.020,94208140	17/01/2023
18/01/2023	958,52520251	1.020,54519546	0,59538708	1.021,14058254	0,00000000	0,00000000	1.021,14058254	18/01/2023
19/01/2023	958,52520251	1.020,54519546	0,79392701	1.021,33912247	0,00000000	0,00000000	1.021,33912247	19/01/2023
20/01/2023	958,52520251	1.020,54519546	0,99250469	1.021,53770015	0,00000000	0,00000000	1.021,53770015	20/01/2023
21/01/2023	958,52520251	1.020,54519546	1,19112218	1.021,73631764	0,00000000	0,00000000	1.021,73631764	21/01/2023
22/01/2023	958,52520251	1.020,54519546	1,38977742	1.021,93497288	0,00000000	0,00000000	1.021,93497288	22/01/2023
23/01/2023	958,52520251	1.020,54519546	1,58847145	1.022,13366691	0,00000000	0,00000000	1.022,13366691	23/01/2023
24/01/2023	958,52520251	1.020,54519546	1,78720425	1.022,33239971	0,00000000	0,00000000	1.022,33239971	24/01/2023
25/01/2023	958,52520251	1.020,54519546	1,98597584	1.022,53117130	0,00000000	0,00000000	1.022,53117130	25/01/2023
26/01/2023	958,52520251	1.020,54519546	2,18478519	1.022,72998065	0,00000000	0,00000000	1.022,72998065	26/01/2023
27/01/2023	958,52520251	1.020,54519546	2,38363434	1.022,92882980	0,00000000	0,00000000	1.022,92882980	27/01/2023
28/01/2023	958,52520251	1.020,54519546	2,58252125	1.023,12771671	0,00000000	0,00000000	1.023,12771671	28/01/2023
29/01/2023	958,52520251	1.020,54519546	2,78144796	1.023,32664342	0,00000000	0,00000000	1.023,32664342	29/01/2023
30/01/2023	958,52520251	1.020,54519546	2,98041243	1.023,52560789	0,00000000	0,00000000	1.023,52560789	30/01/2023
31/01/2023	958,52520251	1.020,54519546	3,17941568	1.023,72461114	0,00000000	0,00000000	1.023,72461114	31/01/2023
01/02/2023	958,52520251	1.020,54519546	3,37845771	1.023,92365317	0,00000000	0,00000000	1.023,92365317	01/02/2023
02/02/2023	958,52520251	1.020,54519546	3,57753853	1.024,12273399	0,00000000	0,00000000	1.024,12273399	02/02/2023
03/02/2023	958,52520251	1.020,54519546	3,77665812	1.024,32185358	0,00000000	0,00000000	1.024,32185358	03/02/2023
04/02/2023	958,52520251	1.020,54519546	3,97581547	1.024,52101093	0,00000000	0,00000000	1.024,52101093	04/02/2023
05/02/2023	958,52520251	1.020,54519546	4,17501263	1.024,72020809	0,00000000	0,00000000	1.024,72020809	05/02/2023
06/02/2023	958,52520251	1.020,54519546	4,37424857	1.024,91944403	0,00000000	0,00000000	1.024,91944403	06/02/2023
07/02/2023	958,52520251	1.020,54519546	4,57352328	1.025,11871874	0,00000000	0,00000000	1.025,11871874	07/02/2023
08/02/2023	958,52520251	1.020,54519546	4,77283576	1.025,31803122	0,00000000	0,00000000	1.025,31803122	08/02/2023
09/02/2023	958,52520251	1.020,54519546	4,97218804	1.025,51738350	0,00000000	0,00000000	1.025,51738350	09/02/2023
10/02/2023	958,52520251	1.020,54519546	5,17157807	1.025,71677353	0,00000000	0,00000000	1.025,71677353	10/02/2023
11/02/2023	958,52520251	1.020,54519546	5,37100791	1.025,91620337	0,00000000	0,00000000	1.025,91620337	11/02/2023
12/02/2023	958,52520251	1.020,54519546	5,57047551	1.026,11567097	0,00000000	0,00000000	1.026,11567097	12/02/2023
13/02/2023	958,52520251	1.020,54519546	5,76998291	1.026,31517837	0,00000000	0,00000000	1.026,31517837	13/02/2023
14/02/2023	958,52520251	1.020,54519546	5,96952808	1.026,51472354	0,00000000	0,00000000	1.026,51472354	14/02/2023
15/02/2023	958,52520251	1.020,54519546	6,16911304	1.026,71430850	6,16911304	10,96779921	1.009,57739625	15/02/2023
16/02/2023	948,22393216	1.009,57739625	0,21732465	1.009,79472090	0,00000000	0,00000000	1.009,79472090	16/02/2023
17/02/2023	948,22393216	1.009,57739625	0,43469676	1.010,01209301	0,00000000	0,00000000	1.010,01209301	17/02/2023
18/02/2023	948,22393216	1.009,57739625	0,65211531	1.010,22951156	0,00000000	0,00000000	1.010,22951156	18/02/2023
19/02/2023	948,22393216	1.009,57739625	0,86958030	1.010,44697655	0,00000000	0,00000000	1.010,44697655	19/02/2023
20/02/2023	948,22393216	1.009,57739625	1,08709274	1.010,66448899	0,00000000	0,00000000	1.010,66448899	20/02/2023
21/02/2023	948,22393216	1.009,57739625	1,30465162	1.010,88204787	0,00000000	0,00000000	1.010,88204787	21/02/2023
22/02/2023	948,22393216	1.009,57739625	1,52225695	1.011,09965320	0,00000000	0,00000000	1.011,09965320	22/02/2023
23/02/2023	948,22393216	1.009,57739625	1,73990972	1.011,31730597	0,00000000	0,00000000	1.011,31730597	23/02/2023
24/02/2023	948,22393216	1.009,57739625	1,95760893	1.011,53500518	0,00000000	0,00000000	1.011,53500518	24/02/2023
25/02/2023	948,22393216	1.009,57739625	2,17535559	1.011,75275184	0,00000000	0,00000000	1.011,75275184	25/02/2023
26/02/2023	948,22393216	1.009,57739625	2,39314870	1.011,97054495	0,00000000	0,00000000	1.011,97054495	26/02/2023
27/02/2023	948,22393216	1.009,57739625	2,61098824	1.012,18838449	0,00000000	0,00000000	1.012,18838449	27/02/2023
28/02/2023	948,22393216	1.009,57739625	2,82887523	1.012,40627148	0,00000000	0,00000000	1.012,40627148	28/02/2023
01/03/2023	948,22393216	1.009,57739625	3,04680968	1.012,62420593	0,00000000	0,00000000	1.012,62420593	01/03/2023
02/03/2023	948,22393216	1.009,57739625	3,26478955	1.012,84218580	0,00000000	0,00000000	1.012,84218580	02/03/2023
03/03/2023	948,22393216	1.009,57739625	3,48281789	1.013,06021414	0,00000000	0,00000000	1.013,06021414	03/03/2023
04/03/2023	948,22393216	1.009,57739625	3,70089266	1.013,27828891	0,00000000	0,00000000	1.013,27828891	04/03/2023
05/03/2023	948,22393216	1.009,57739625	3,91901388	1.013,49641013	0,00000000	0,00000000	1.013,49641013	05/03/2023
06/03/2023	948,22393216	1.009,57739625	4,13718254	1.013,71457879	0,00000000	0,00000000	1.013,71457879	06/03/2023
07/03/2023	948,22393216	1.009,57739625	4,35539765	1.013,93279390	0,00000000	0,00000000	1.013,93279390	07/03/2023
08/03/2023	948,22393216	1.009,57739625	4,57366021	1.014,15105646	0,00000000	0,00000000	1.014,15105646	08/03/2023
09/03/2023	948,22393216	1.009,57739625	4,79197021	1.014,36936646	0,00000000	0,00000000	1.014,36936646	09/03/2023
10/03/2023	948,22393216	1.009,57739625	5,01032666	1.014,58772291	0,00000000	0,00000000	1.014,58772291	10/03/2023
11/03/2023	948,22393216	1.009,57739625	5,22872955	1.014,80612580	0,00000000	0,00000000	1.014,80612580	11/03/2023
12/03/2023	948,22393216	1.009,57739625	5,44717988	1.015,02457613	0,00000000	0,00000000	1.015,02457613	12/03/2023
13/03/2023	948,22393216	1.009,57739625	5,66567767	1.015,24307392	0,00000000	0,00000000	1.015,24307392	13/03/2023
14/03/2023	948,22393216	1.009,57739625	5,88422190	1.015,46161815	0,00000000	0,00000000	1.015,46161815	14/03/2023
15/03/2023	948,22393216	1.009,57739625	6,10281358	1.015,68020983	6,10281358	13,99476186	995,58263439	15/03/2023
16/03/2023	935,07965202	995,58263439	0,19357013	995,77620452	0,00000000	0,00000000	995,77620452	16/03/2023
17/03/2023	935,07965202	995,58263439	0,38717810	995,96981249	0,00000000	0,00000000	995,96981249	17/03/2023
18/03/2023	935,07965202	995,58263439	0,58082390	996,16345829	0,00000000	0,00000000	996,16345829	18/03/2023
19/03/2023	935,07965202	995,58263439	0,77450753	996,35714192	0,00000000	0,00000000	996,35714192	19/03/2023
20/03/2023	935,07965202	995,58263439	0,96822800	996,55086239	0,00000000	0,00000000	996,55086239	20/03/2023
21/03/2023	935,07965202	995,58263439	1,16198730	996,74462169	0,00000000	0,00000000	996,74462169	21/03/2023
22/03/2023	935,07965202	995,58263439	1,35578343	996,93841782	0,00000000	0,00000000	996,93841782	22/03/2023
23/03/2023	935,07965202	995,58263439	1,54961740	997,13225179	0,00000000	0,00000000	997,13225179	23/03/2023
24/03/2023	935,07965202	995,58263439	1,74348919	997,32612358	0,00000000	0,00000000	997,32612358	24/03/2023
25/03/2023	935,07965202	995,58263439	1,93739882	997,52003321	0,00000000	0,00000000	997,52003321	25/03/2023
26/03/2023	935,07965202	995,58263439	2,13134529	997,71397968	0,00000000	0,00000000	997,71397968	26/03/2023
27/03/2023	935,07965202	995,58263439	2,32533058	997,90796497	0,00000000	0,00000000	997,90796497	27/03/2023
28/03/2023	935,07965202	995,58263439	2,51935271	998,10198710	0,00000000	0,00000000	998,10198710	28/03/2023
29/03/2023	935,07965202	995,58263439	2,71341367	998,29604806	0,00000000	0,00000000	998,29604806	29/03/2023
30/03/2023	935,07965202	995,58263439	2,90751147	998,49014586	0,00000000	0,00000000	998,49014586	30/03/2023
31/03/2023	935,07965202	995,58263439	3,10164709	998,68428148	0,00000000	0,00000000	998,68428148	31/03/2023
01/04/2023	935,07965202	995,58263439	3,29582055	998,87845494	0,00000000	0,00000000	998,87845494	01/04/2023
02/04/2023	935,07965202	995,58263439	3,49003184	999,07266623	0,00000000	0,00000000	999,07266623	02/04/2023
03/04/2023	935,07965202	995,58263439	3,68428097	999,26691536	0,00000000	0,00000000	999,26691536	03/04/2023
04/04/2023	935,07965202	995,58263439	3,87856693	999,46120132	0,00000000	0,00000000	999,46120132	04/04/2023
05/04/2023	935,07965202	995,58263439	4,07289172	999,65552611	0,00000000	0,00000000	999,65552611	05/04/2023
06/04/2023	935,07965202	995,58263439	4,26725434	999,84988873	0,00000000	0,00000000	999,84988873	06/04/2023
07/04/2023	935,07965202	995,58263439	4,46165479	1.000,04428918	0,00000000	0,00000000	1.000,04428918	07/04/2023
08/04/2023	935,07965202	995,58263439	4,65609208	1.000,23872647	0,00000000	0,00000000	1.000,23872647	08/04/2023
09/04/2023	935,07965202	995,58263439	4,85056819	1.000,43320258	0,00000000	0,00000000	1.000,43320258	09/04/2023
10/04/2023	935,07965202	995,58263439	5,04508114	1.000,62771553	0,00000000	0,00000000	1.000,62771553	10/04/2023
11/04/2023	935,07965202	995,58263439	5,23963293	1.000,82226732	0,00000000	0,00000000	1.000,82226732	11/04/2023
12/04/2023	935,07965202	995,58263439	5,43422154	1.001,01685593	0,00000000	0,00000000	1.001,01685593	12/04/2023
13/04/2023	935,07965202	995,58263439	5,62884899	1.001,21148338	0,00000000	0,00000000	1.001,21148338	13/04/2023
14/04/2023	935,07965202	995,58263439	5,82351327	1.001,40614766	0,00000000	0,00000000	1.001,40614766	14/04/2023
15/04/2023	935,07965202	995,58263439	6,01821638	1.001,60085077	6,01821638	9,82440943	985,75822496	15/04/2023
16/04/2023	925,85228602	985,75822496	0,19804967	985,95627463	0,00000000	0,00000000	985,95627463	16/04/2023
17/04/2023	925,85228602	985,75822496	0,39613877	986,15436373	0,00000000	0,00000000	986,15436373	17/04/2023
18/04/2023	925,85228602	985,75822496	0,59426828	986,35249324	0,00000000	0,00000000	986,35249324	18/04/2023
19/04/2023	925,85228602	985,75822496	0,79243723	986,55066219	0,00000000	0,00000000	986,55066219	19/04/2023
20/04/2023	925,85228602	985,75822496	0,99064561	986,74887057	0,00000000	0,00000000	986,74887057	20/04/2023
21/04/2023	925,85228602	985,75822496	1,18889440	986,94711936	0,00000000	0,00000000	986,94711936	21/04/2023
22/04/2023	925,85228602	985,75822496	1,38718263	987,14540759	0,00000000	0,00000000	987,14540759	22/04/2023
23/04/2023	925,85228602	985,75822496	1,58551127	987,34373623	0,00000000	0,00000000	987,34373623	23/04/2023
24/04/2023	925,85228602	985,75822496	1,78387934	987,54210430	0,00000000	0,00000000	987,54210430	24/04/2023
25/04/2023	925,85228602	985,75822496	1,98228684	987,74051180	0,00000000	0,00000000	987,74051180	25/04/2023
26/04/2023	925,85228602	985,75822496	2,18073476	987,93895972	0,00000000	0,00000000	987,93895972	26/04/2023
27/04/2023	925,85228602	985,75822496	2,37922309	988,13744805	0,00000000	0,00000000	988,13744805	27/04/2023
28/04/2023	925,85228602	985,75822496	2,57775085	988,33597581	0,00000000	0,00000000	988,33597581	28/04/2023
29/04/2023	925,85228602	985,75822496	2,77631805	988,53454301	0,00000000	0,00000000	988,53454301	29/04/2023
30/04/2023	925,85228602	985,75822496	2,97492566	988,73315062	0,00000000	0,00000000	988,73315062	30/04/2023
01/05/2023	925,85228602	985,75822496	3,17357270	988,93179766	0,00000000	0,00000000	988,93179766	01/05/2023
02/05/2023	925,85228602	985,75822496	3,37226015	989,13048511	0,00000000	0,00000000	989,13048511	02/05/2023
03/05/2023	925,85228602	985,75822496	3,57098704	989,32921200	0,00000000	0,00000000	989,32921200	03/05/2023
04/05/2023	925,85228602	985,75822496	3,76975434	989,52797930	0,00000000	0,00000000	989,52797930	04/05/2023
05/05/2023	925,85228602	985,75822496	3,96856108	989,72678604	0,00000000	0,00000000	989,72678604	05/05/2023
06/05/2023	925,85228602	985,75822496	4,16740724	989,92563220	0,00000000	0,00000000	989,92563220	06/05/2023
07/05/2023	925,85228602	985,75822496	4,36629480	990,12451976	0,00000000	0,00000000	990,12451976	07/05/2023
08/05/2023	925,85228602	985,75822496	4,56522180	990,32344676	0,00000000	0,00000000	990,32344676	08/05/2023
09/05/2023	925,85228602	985,75822496	4,76418823	990,52241319	0,00000000	0,00000000	990,52241319	09/05/2023
10/05/2023	925,85228602	985,75822496	4,96319507	990,72142003	0,00000000	0,00000000	990,72142003	10/05/2023
11/05/2023	925,85228602	985,75822496	5,16224134	990,92046630	0,00000000	0,00000000	990,92046630	11/05/2023
12/05/2023	925,85228602	985,75822496	5,36132803	991,11955299	0,00000000	0,00000000	991,11955299	12/05/2023
13/05/2023	925,85228602	985,75822496	5,56045513	991,31868009	0,00000000	0,00000000	991,31868009	13/05/2023
14/05/2023	925,85228602	985,75822496	5,75962167	991,51784663	0,00000000	0,00000000	991,51784663	14/05/2023
15/05/2023	925,85228602	985,75822496	5,95882862	991,71705358	5,95882862	10,79996711	974,95825785	15/05/2023
16/05/2023	915,70864838	974,95825785	0,18956015	975,14781800	0,00000000	0,00000000	975,14781800	16/05/2023
17/05/2023	915,70864838	974,95825785	0,37915736	975,33741521	0,00000000	0,00000000	975,33741521	17/05/2023
18/05/2023	915,70864838	974,95825785	0,56879162	975,52704947	0,00000000	0,00000000	975,52704947	18/05/2023
19/05/2023	915,70864838	974,95825785	0,75846292	975,71672077	0,00000000	0,00000000	975,71672077	19/05/2023
20/05/2023	915,70864838	974,95825785	0,94817030	975,90642815	0,00000000	0,00000000	975,90642815	20/05/2023
21/05/2023	915,70864838	974,95825785	1,13791570	976,09617355	0,00000000	0,00000000	976,09617355	21/05/2023
22/05/2023	915,70864838	974,95825785	1,32769718	976,28595503	0,00000000	0,00000000	976,28595503	22/05/2023
23/05/2023	915,70864838	974,95825785	1,51751570	976,47577355	0,00000000	0,00000000	976,47577355	23/05/2023
24/05/2023	915,70864838	974,95825785	1,70737127	976,66562912	0,00000000	0,00000000	976,66562912	24/05/2023
25/05/2023	915,70864838	974,95825785	1,89726389	976,85552174	0,00000000	0,00000000	976,85552174	25/05/2023
26/05/2023	915,70864838	974,95825785	2,08719258	977,04545043	0,00000000	0,00000000	977,04545043	26/05/2023
27/05/2023	915,70864838	974,95825785	2,27715930	977,23541715	0,00000000	0,00000000	977,23541715	27/05/2023
28/05/2023	915,70864838	974,95825785	2,46716209	977,42541994	0,00000000	0,00000000	977,42541994	28/05/2023
29/05/2023	915,70864838	974,95825785	2,65720290	977,61546075	0,00000000	0,00000000	977,61546075	29/05/2023
30/05/2023	915,70864838	974,95825785	2,84727979	977,80553764	0,00000000	0,00000000	977,80553764	30/05/2023
31/05/2023	915,70864838	974,95825785	3,03739373	977,99565158	0,00000000	0,00000000	977,99565158	31/05/2023
01/06/2023	915,70864838	974,95825785	3,22754471	978,18580256	0,00000000	0,00000000	978,18580256	01/06/2023
02/06/2023	915,70864838	974,95825785	3,41773274	978,37599059	0,00000000	0,00000000	978,37599059	02/06/2023
03/06/2023	915,70864838	974,95825785	3,60795782	978,56621567	0,00000000	0,00000000	978,56621567	03/06/2023
04/06/2023	915,70864838	974,95825785	3,79821898	978,75647683	0,00000000	0,00000000	978,75647683	04/06/2023
05/06/2023	915,70864838	974,95825785	3,98851815	978,94677600	0,00000000	0,00000000	978,94677600	05/06/2023
06/06/2023	915,70864838	974,95825785	4,17885438	979,13711223	0,00000000	0,00000000	979,13711223	06/06/2023
07/06/2023	915,70864838	974,95825785	4,36922765	979,32748550	0,00000000	0,00000000	979,32748550	07/06/2023
08/06/2023	915,70864838	974,95825785	4,55963700	979,51789485	0,00000000	0,00000000	979,51789485	08/06/2023
09/06/2023	915,70864838	974,95825785	4,75008437	979,70834222	0,00000000	0,00000000	979,70834222	09/06/2023
10/06/2023	915,70864838	974,95825785	4,94056782	979,89882567	0,00000000	0,00000000	979,89882567	10/06/2023
11/06/2023	915,70864838	974,95825785	5,13108929	980,08934714	0,00000000	0,00000000	980,08934714	11/06/2023
12/06/2023	915,70864838	974,95825785	5,32164683	980,27990468	0,00000000	0,00000000	980,27990468	12/06/2023
13/06/2023	915,70864838	974,95825785	5,51224239	980,47050024	0,00000000	0,00000000	980,47050024	13/06/2023
14/06/2023	915,70864838	974,95825785	5,70287403	980,66113188	0,00000000	0,00000000	980,66113188	14/06/2023
15/06/2023	915,70864838	974,95825785	5,89354369	980,85180154	5,89354369	8,87991981	966,07833804	15/06/2023
16/06/2023	907,36837402	966,07833804	0,19409576	966,27243380	0,00000000	0,00000000	966,27243380	16/06/2023
17/06/2023	907,36837402	966,07833804	0,38823017	966,46656821	0,00000000	0,00000000	966,46656821	17/06/2023
18/06/2023	907,36837402	966,07833804	0,58240419	966,66074223	0,00000000	0,00000000	966,66074223	18/06/2023
19/06/2023	907,36837402	966,07833804	0,77661685	966,85495489	0,00000000	0,00000000	966,85495489	19/06/2023
20/06/2023	907,36837402	966,07833804	0,97086815	967,04920619	0,00000000	0,00000000	967,04920619	20/06/2023
21/06/2023	907,36837402	966,07833804	1,16515906	967,24349710	0,00000000	0,00000000	967,24349710	21/06/2023
22/06/2023	907,36837402	966,07833804	1,35948862	967,43782666	0,00000000	0,00000000	967,43782666	22/06/2023
23/06/2023	907,36837402	966,07833804	1,55385778	967,63219582	0,00000000	0,00000000	967,63219582	23/06/2023
24/06/2023	907,36837402	966,07833804	1,74826559	967,82660363	0,00000000	0,00000000	967,82660363	24/06/2023
25/06/2023	907,36837402	966,07833804	1,94271204	968,02105008	0,00000000	0,00000000	968,02105008	25/06/2023
26/06/2023	907,36837402	966,07833804	2,13719810	968,21553614	0,00000000	0,00000000	968,21553614	26/06/2023
27/06/2023	907,36837402	966,07833804	2,33172377	968,41006181	0,00000000	0,00000000	968,41006181	27/06/2023
28/06/2023	907,36837402	966,07833804	2,52628809	968,60462613	0,00000000	0,00000000	968,60462613	28/06/2023
29/06/2023	907,36837402	966,07833804	2,72089104	968,79922908	0,00000000	0,00000000	968,79922908	29/06/2023
30/06/2023	907,36837402	966,07833804	2,91553361	968,99387165	0,00000000	0,00000000	968,99387165	30/06/2023
01/07/2023	907,36837402	966,07833804	3,11021482	969,18855286	0,00000000	0,00000000	969,18855286	01/07/2023
02/07/2023	907,36837402	966,07833804	3,30493563	969,38327367	0,00000000	0,00000000	969,38327367	02/07/2023
03/07/2023	907,36837402	966,07833804	3,49969509	969,57803313	0,00000000	0,00000000	969,57803313	03/07/2023
04/07/2023	907,36837402	966,07833804	3,69449416	969,77283220	0,00000000	0,00000000	969,77283220	04/07/2023
05/07/2023	907,36837402	966,07833804	3,88933188	969,96766992	0,00000000	0,00000000	969,96766992	05/07/2023
06/07/2023	907,36837402	966,07833804	4,08420823	970,16254627	0,00000000	0,00000000	970,16254627	06/07/2023
07/07/2023	907,36837402	966,07833804	4,27912517	970,35746321	0,00000000	0,00000000	970,35746321	07/07/2023
08/07/2023	907,36837402	966,07833804	4,47408074	970,55241878	0,00000000	0,00000000	970,55241878	08/07/2023
09/07/2023	907,36837402	966,07833804	4,66907496	970,74741300	0,00000000	0,00000000	970,74741300	09/07/2023
10/07/2023	907,36837402	966,07833804	4,86410879	970,94244683	0,00000000	0,00000000	970,94244683	10/07/2023
11/07/2023	907,36837402	966,07833804	5,05918126	971,13751930	0,00000000	0,00000000	971,13751930	11/07/2023
12/07/2023	907,36837402	966,07833804	5,25429333	971,33263137	0,00000000	0,00000000	971,33263137	12/07/2023
13/07/2023	907,36837402	966,07833804	5,44944502	971,52778306	0,00000000	0,00000000	971,52778306	13/07/2023
14/07/2023	907,36837402	966,07833804	5,64463536	971,72297340	0,00000000	0,00000000	971,72297340	14/07/2023
15/07/2023	907,36837402	966,07833804	5,83986530	971,91820334	5,83986530	9,40670477	956,67163327	15/07/2023
16/07/2023	898,53332817	956,67163327	0,18600470	956,85763797	0,00000000	0,00000000	956,85763797	16/07/2023
17/07/2023	898,53332817	956,67163327	0,37204577	957,04367904	0,00000000	0,00000000	957,04367904	17/07/2023
18/07/2023	898,53332817	956,67163327	0,55812318	957,22975645	0,00000000	0,00000000	957,22975645	18/07/2023
19/07/2023	898,53332817	956,67163327	0,74423695	957,41587022	0,00000000	0,00000000	957,41587022	19/07/2023
20/07/2023	898,53332817	956,67163327	0,93038612	957,60201939	0,00000000	0,00000000	957,60201939	20/07/2023
21/07/2023	898,53332817	956,67163327	1,11657260	957,78820587	0,00000000	0,00000000	957,78820587	21/07/2023
22/07/2023	898,53332817	956,67163327	1,30279447	957,97442774	0,00000000	0,00000000	957,97442774	22/07/2023
23/07/2023	898,53332817	956,67163327	1,48905270	958,16068597	0,00000000	0,00000000	958,16068597	23/07/2023
24/07/2023	898,53332817	956,67163327	1,67534728	958,34698055	0,00000000	0,00000000	958,34698055	24/07/2023
25/07/2023	898,53332817	956,67163327	1,86167821	958,53331148	0,00000000	0,00000000	958,53331148	25/07/2023
26/07/2023	898,53332817	956,67163327	2,04804454	958,71967781	0,00000000	0,00000000	958,71967781	26/07/2023
27/07/2023	898,53332817	956,67163327	2,23444818	958,90608145	0,00000000	0,00000000	958,90608145	27/07/2023
28/07/2023	898,53332817	956,67163327	2,42088722	959,09252049	0,00000000	0,00000000	959,09252049	28/07/2023
29/07/2023	898,53332817	956,67163327	2,60736357	959,27899684	0,00000000	0,00000000	959,27899684	29/07/2023
30/07/2023	898,53332817	956,67163327	2,79387531	959,46550858	0,00000000	0,00000000	959,46550858	30/07/2023
31/07/2023	898,53332817	956,67163327	2,98042341	959,65205668	0,00000000	0,00000000	959,65205668	31/07/2023
01/08/2023	898,53332817	956,67163327	3,16700786	959,83864113	0,00000000	0,00000000	959,83864113	01/08/2023
02/08/2023	898,53332817	956,67163327	3,35362867	960,02526194	0,00000000	0,00000000	960,02526194	02/08/2023
03/08/2023	898,53332817	956,67163327	3,54028583	960,21191910	0,00000000	0,00000000	960,21191910	03/08/2023
04/08/2023	898,53332817	956,67163327	3,72697838	960,39861165	0,00000000	0,00000000	960,39861165	04/08/2023
05/08/2023	898,53332817	956,67163327	3,91370825	960,58534152	0,00000000	0,00000000	960,58534152	05/08/2023
06/08/2023	898,53332817	956,67163327	4,10047447	960,77210774	0,00000000	0,00000000	960,77210774	06/08/2023
07/08/2023	898,53332817	956,67163327	4,28727704	960,95891031	0,00000000	0,00000000	960,95891031	07/08/2023
08/08/2023	898,53332817	956,67163327	4,47411501	961,14574828	0,00000000	0,00000000	961,14574828	08/08/2023
09/08/2023	898,53332817	956,67163327	4,66099029	961,33262356	0,00000000	0,00000000	961,33262356	09/08/2023
10/08/2023	898,53332817	956,67163327	4,84790097	961,51953424	0,00000000	0,00000000	961,51953424	10/08/2023
11/08/2023	898,53332817	956,67163327	5,03484896	961,70648223	0,00000000	0,00000000	961,70648223	11/08/2023
12/08/2023	898,53332817	956,67163327	5,22183234	961,89346561	0,00000000	0,00000000	961,89346561	12/08/2023
13/08/2023	898,53332817	956,67163327	5,40885304	962,08048631	0,00000000	0,00000000	962,08048631	13/08/2023
14/08/2023	898,53332817	956,67163327	5,59590913	962,26754240	0,00000000	0,00000000	962,26754240	14/08/2023
15/08/2023	898,53332817	956,67163327	5,78300253	962,45463580	5,78300253	7,30897127	949,36266200	15/08/2023
16/08/2023	891,66853355	949,36266200	0,18458363	949,54724563	0,00000000	0,00000000	949,54724563	16/08/2023
17/08/2023	891,66853355	949,36266200	0,36920334	949,73186534	0,00000000	0,00000000	949,73186534	17/08/2023
18/08/2023	891,66853355	949,36266200	0,55385912	949,91652112	0,00000000	0,00000000	949,91652112	18/08/2023
19/08/2023	891,66853355	949,36266200	0,73855098	950,10121298	0,00000000	0,00000000	950,10121298	19/08/2023
20/08/2023	891,66853355	949,36266200	0,92327797	950,28593997	0,00000000	0,00000000	950,28593997	20/08/2023
21/08/2023	891,66853355	949,36266200	1,10804198	950,47070398	0,00000000	0,00000000	950,47070398	21/08/2023
22/08/2023	891,66853355	949,36266200	1,29284112	950,65550312	0,00000000	0,00000000	950,65550312	22/08/2023
23/08/2023	891,66853355	949,36266200	1,47767633	950,84033833	0,00000000	0,00000000	950,84033833	23/08/2023
24/08/2023	891,66853355	949,36266200	1,66254762	951,02520962	0,00000000	0,00000000	951,02520962	24/08/2023
25/08/2023	891,66853355	949,36266200	1,84745499	951,21011699	0,00000000	0,00000000	951,21011699	25/08/2023
26/08/2023	891,66853355	949,36266200	2,03239748	951,39505948	0,00000000	0,00000000	951,39505948	26/08/2023
27/08/2023	891,66853355	949,36266200	2,21737700	951,58003900	0,00000000	0,00000000	951,58003900	27/08/2023
28/08/2023	891,66853355	949,36266200	2,40239164	951,76505364	0,00000000	0,00000000	951,76505364	28/08/2023
29/08/2023	891,66853355	949,36266200	2,58744331	951,95010531	0,00000000	0,00000000	951,95010531	29/08/2023
30/08/2023	891,66853355	949,36266200	2,77253011	952,13519211	0,00000000	0,00000000	952,13519211	30/08/2023
31/08/2023	891,66853355	949,36266200	2,95765298	952,32031498	0,00000000	0,00000000	952,32031498	31/08/2023
01/09/2023	891,66853355	949,36266200	3,14281192	952,50547392	0,00000000	0,00000000	952,50547392	01/09/2023
02/09/2023	891,66853355	949,36266200	3,32800695	952,69066895	0,00000000	0,00000000	952,69066895	02/09/2023
03/09/2023	891,66853355	949,36266200	3,51323804	952,87590004	0,00000000	0,00000000	952,87590004	03/09/2023
04/09/2023	891,66853355	949,36266200	3,69850427	953,06116627	0,00000000	0,00000000	953,06116627	04/09/2023
05/09/2023	891,66853355	949,36266200	3,88380752	953,24646952	0,00000000	0,00000000	953,24646952	05/09/2023
06/09/2023	891,66853355	949,36266200	4,06914684	953,43180884	0,00000000	0,00000000	953,43180884	06/09/2023
07/09/2023	891,66853355	949,36266200	4,25452225	953,61718425	0,00000000	0,00000000	953,61718425	07/09/2023
08/09/2023	891,66853355	949,36266200	4,43993277	953,80259477	0,00000000	0,00000000	953,80259477	08/09/2023
09/09/2023	891,66853355	949,36266200	4,62538033	953,98804233	0,00000000	0,00000000	953,98804233	09/09/2023
10/09/2023	891,66853355	949,36266200	4,81086301	954,17352501	0,00000000	0,00000000	954,17352501	10/09/2023
11/09/2023	891,66853355	949,36266200	4,99638271	954,35904471	0,00000000	0,00000000	954,35904471	11/09/2023
12/09/2023	891,66853355	949,36266200	5,18193754	954,54459954	0,00000000	0,00000000	954,54459954	12/09/2023
13/09/2023	891,66853355	949,36266200	5,36752940	954,73019140	0,00000000	0,00000000	954,73019140	13/09/2023
14/09/2023	891,66853355	949,36266200	5,55315638	954,91581838	0,00000000	0,00000000	954,91581838	14/09/2023
15/09/2023	891,66853355	949,36266200	5,73882039	955,10148239	5,73882039	10,03381397	939,32884803	15/09/2023
16/09/2023	882,24448882	939,32884803	0,18872149	939,51756952	0,00000000	0,00000000	939,51756952	16/09/2023
17/09/2023	882,24448882	939,32884803	0,37748056	939,70632859	0,00000000	0,00000000	939,70632859	17/09/2023
18/09/2023	882,24448882	939,32884803	0,56627815	939,89512618	0,00000000	0,00000000	939,89512618	18/09/2023
19/09/2023	882,24448882	939,32884803	0,75511331	940,08396134	0,00000000	0,00000000	940,08396134	19/09/2023
20/09/2023	882,24448882	939,32884803	0,94398604	940,27283407	0,00000000	0,00000000	940,27283407	20/09/2023
21/09/2023	882,24448882	939,32884803	1,13289728	940,46174531	0,00000000	0,00000000	940,46174531	21/09/2023
22/09/2023	882,24448882	939,32884803	1,32184609	940,65069412	0,00000000	0,00000000	940,65069412	22/09/2023
23/09/2023	882,24448882	939,32884803	1,51083342	940,83968145	0,00000000	0,00000000	940,83968145	23/09/2023
24/09/2023	882,24448882	939,32884803	1,69985832	941,02870635	0,00000000	0,00000000	941,02870635	24/09/2023
25/09/2023	882,24448882	939,32884803	1,88892080	941,21776883	0,00000000	0,00000000	941,21776883	25/09/2023
26/09/2023	882,24448882	939,32884803	2,07802179	941,40686982	0,00000000	0,00000000	941,40686982	26/09/2023
27/09/2023	882,24448882	939,32884803	2,26716128	941,59600931	0,00000000	0,00000000	941,59600931	27/09/2023
28/09/2023	882,24448882	939,32884803	2,45633836	941,78518639	0,00000000	0,00000000	941,78518639	28/09/2023
29/09/2023	882,24448882	939,32884803	2,64555300	941,97440103	0,00000000	0,00000000	941,97440103	29/09/2023
30/09/2023	882,24448882	939,32884803	2,83480616	942,16365419	0,00000000	0,00000000	942,16365419	30/09/2023
01/10/2023	882,24448882	939,32884803	3,02409689	942,35294492	0,00000000	0,00000000	942,35294492	01/10/2023
02/10/2023	882,24448882	939,32884803	3,21342614	942,54227417	0,00000000	0,00000000	942,54227417	02/10/2023
03/10/2023	882,24448882	939,32884803	3,40279295	942,73164098	0,00000000	0,00000000	942,73164098	03/10/2023
04/10/2023	882,24448882	939,32884803	3,59219828	942,92104631	0,00000000	0,00000000	942,92104631	04/10/2023
05/10/2023	882,24448882	939,32884803	3,78164119	943,11048922	0,00000000	0,00000000	943,11048922	05/10/2023
06/10/2023	882,24448882	939,32884803	3,97112166	943,29996969	0,00000000	0,00000000	943,29996969	06/10/2023
07/10/2023	882,24448882	939,32884803	4,16064159	943,48948962	0,00000000	0,00000000	943,48948962	07/10/2023
08/10/2023	882,24448882	939,32884803	4,35019909	943,67904712	0,00000000	0,00000000	943,67904712	08/10/2023
09/10/2023	882,24448882	939,32884803	4,53979416	943,86864219	0,00000000	0,00000000	943,86864219	09/10/2023
10/10/2023	882,24448882	939,32884803	4,72942775	944,05827578	0,00000000	0,00000000	944,05827578	10/10/2023
11/10/2023	882,24448882	939,32884803	4,91909891	944,24794694	0,00000000	0,00000000	944,24794694	11/10/2023
12/10/2023	882,24448882	939,32884803	5,10880858	944,43765661	0,00000000	0,00000000	944,43765661	12/10/2023
13/10/2023	882,24448882	939,32884803	5,29855677	944,62740480	0,00000000	0,00000000	944,62740480	13/10/2023
14/10/2023	882,24448882	939,32884803	5,48834253	944,81719056	0,00000000	0,00000000	944,81719056	14/10/2023
15/10/2023	882,24448882	939,32884803	5,67816680	945,00701483	5,67816680	10,08181652	929,24703151	15/10/2023
16/10/2023	872,77535873	929,24703151	0,18067257	929,42770408	0,00000000	0,00000000	929,42770408	16/10/2023
17/10/2023	872,77535873	929,24703151	0,36138045	929,60841196	0,00000000	0,00000000	929,60841196	17/10/2023
18/10/2023	872,77535873	929,24703151	0,54212364	929,78915515	0,00000000	0,00000000	929,78915515	18/10/2023
19/10/2023	872,77535873	929,24703151	0,72290215	929,96993366	0,00000000	0,00000000	929,96993366	19/10/2023
20/10/2023	872,77535873	929,24703151	0,90371504	930,15074655	0,00000000	0,00000000	930,15074655	20/10/2023
21/10/2023	872,77535873	929,24703151	1,08456416	930,33159567	0,00000000	0,00000000	930,33159567	21/10/2023
22/10/2023	872,77535873	929,24703151	1,26544767	930,51247918	0,00000000	0,00000000	930,51247918	22/10/2023
23/10/2023	872,77535873	929,24703151	1,44636649	930,69339800	0,00000000	0,00000000	930,69339800	23/10/2023
24/10/2023	872,77535873	929,24703151	1,62732063	930,87435214	0,00000000	0,00000000	930,87435214	24/10/2023
25/10/2023	872,77535873	929,24703151	1,80831007	931,05534158	0,00000000	0,00000000	931,05534158	25/10/2023
26/10/2023	872,77535873	929,24703151	1,98933390	931,23636541	0,00000000	0,00000000	931,23636541	26/10/2023
27/10/2023	872,77535873	929,24703151	2,17039397	931,41742548	0,00000000	0,00000000	931,41742548	27/10/2023
28/10/2023	872,77535873	929,24703151	2,35148841	931,59851992	0,00000000	0,00000000	931,59851992	28/10/2023
29/10/2023	872,77535873	929,24703151	2,53261910	931,77965061	0,00000000	0,00000000	931,77965061	29/10/2023
30/10/2023	872,77535873	929,24703151	2,71378418	931,96081569	0,00000000	0,00000000	931,96081569	30/10/2023
31/10/2023	872,77535873	929,24703151	2,89498456	932,14201607	0,00000000	0,00000000	932,14201607	31/10/2023
01/11/2023	872,77535873	929,24703151	3,07622025	932,32325176	0,00000000	0,00000000	932,32325176	01/11/2023
02/11/2023	872,77535873	929,24703151	3,25749126	932,50452277	0,00000000	0,00000000	932,50452277	02/11/2023
03/11/2023	872,77535873	929,24703151	3,43879758	932,68582909	0,00000000	0,00000000	932,68582909	03/11/2023
04/11/2023	872,77535873	929,24703151	3,62013828	932,86716979	0,00000000	0,00000000	932,86716979	04/11/2023
05/11/2023	872,77535873	929,24703151	3,80151522	933,04854673	0,00000000	0,00000000	933,04854673	05/11/2023
06/11/2023	872,77535873	929,24703151	3,98292747	933,22995898	0,00000000	0,00000000	933,22995898	06/11/2023
07/11/2023	872,77535873	929,24703151	4,16437503	933,41140654	0,00000000	0,00000000	933,41140654	07/11/2023
08/11/2023	872,77535873	929,24703151	4,34585698	933,59288849	0,00000000	0,00000000	933,59288849	08/11/2023
09/11/2023	872,77535873	929,24703151	4,52737516	933,77440667	0,00000000	0,00000000	933,77440667	09/11/2023
10/11/2023	872,77535873	929,24703151	4,70892773	933,95595924	0,00000000	0,00000000	933,95595924	10/11/2023
11/11/2023	872,77535873	929,24703151	4,89051654	934,13754805	0,00000000	0,00000000	934,13754805	11/11/2023
12/11/2023	872,77535873	929,24703151	5,07213973	934,31917124	0,00000000	0,00000000	934,31917124	12/11/2023
13/11/2023	872,77535873	929,24703151	5,25379916	934,50083067	0,00000000	0,00000000	934,50083067	13/11/2023
14/11/2023	872,77535873	929,24703151	5,43549298	934,68252449	0,00000000	0,00000000	934,68252449	14/11/2023
15/11/2023	872,77535873	929,24703151	5,61722303	934,86425454	5,61722303	9,40212146	919,84491005	15/11/2023
16/11/2023	863,94461766	919,84491005	0,18480696	920,02971701	0,00000000	0,00000000	920,02971701	16/11/2023
17/11/2023	863,94461766	919,84491005	0,36965071	920,21456076	0,00000000	0,00000000	920,21456076	17/11/2023
18/11/2023	863,94461766	919,84491005	0,55453218	920,39944223	0,00000000	0,00000000	920,39944223	18/11/2023
19/11/2023	863,94461766	919,84491005	0,73945044	920,58436049	0,00000000	0,00000000	920,58436049	19/11/2023
20/11/2023	863,94461766	919,84491005	0,92440550	920,76931555	0,00000000	0,00000000	920,76931555	20/11/2023
21/11/2023	863,94461766	919,84491005	1,10939827	920,95430832	0,00000000	0,00000000	920,95430832	21/11/2023
22/11/2023	863,94461766	919,84491005	1,29442783	921,13933788	0,00000000	0,00000000	921,13933788	22/11/2023
23/11/2023	863,94461766	919,84491005	1,47949511	921,32440516	0,00000000	0,00000000	921,32440516	23/11/2023
24/11/2023	863,94461766	919,84491005	1,66459918	921,50950923	0,00000000	0,00000000	921,50950923	24/11/2023
25/11/2023	863,94461766	919,84491005	1,84974004	921,69465009	0,00000000	0,00000000	921,69465009	25/11/2023
26/11/2023	863,94461766	919,84491005	2,03491862	921,87982867	0,00000000	0,00000000	921,87982867	26/11/2023
27/11/2023	863,94461766	919,84491005	2,22013491	922,06504496	0,00000000	0,00000000	922,06504496	27/11/2023
28/11/2023	863,94461766	919,84491005	2,40538800	922,25029805	0,00000000	0,00000000	922,25029805	28/11/2023
29/11/2023	863,94461766	919,84491005	2,59067788	922,43558793	0,00000000	0,00000000	922,43558793	29/11/2023
30/11/2023	863,94461766	919,84491005	2,77600547	922,62091552	0,00000000	0,00000000	922,62091552	30/11/2023
01/12/2023	863,94461766	919,84491005	2,96136985	922,80627990	0,00000000	0,00000000	922,80627990	01/12/2023
02/12/2023	863,94461766	919,84491005	3,14677196	922,99168201	0,00000000	0,00000000	922,99168201	02/12/2023
03/12/2023	863,94461766	919,84491005	3,33221085	923,17712090	0,00000000	0,00000000	923,17712090	03/12/2023
04/12/2023	863,94461766	919,84491005	3,51768746	923,36259751	0,00000000	0,00000000	923,36259751	04/12/2023
05/12/2023	863,94461766	919,84491005	3,70320086	923,54811091	0,00000000	0,00000000	923,54811091	05/12/2023
06/12/2023	863,94461766	919,84491005	3,88875105	923,73366110	0,00000000	0,00000000	923,73366110	06/12/2023
07/12/2023	863,94461766	919,84491005	4,07433988	923,91924993	0,00000000	0,00000000	923,91924993	07/12/2023
08/12/2023	863,94461766	919,84491005	4,25996551	924,10487556	0,00000000	0,00000000	924,10487556	08/12/2023
09/12/2023	863,94461766	919,84491005	4,44562792	924,29053797	0,00000000	0,00000000	924,29053797	09/12/2023
10/12/2023	863,94461766	919,84491005	4,63132805	924,47623810	0,00000000	0,00000000	924,47623810	10/12/2023
11/12/2023	863,94461766	919,84491005	4,81706498	924,66197503	0,00000000	0,00000000	924,66197503	11/12/2023
12/12/2023	863,94461766	919,84491005	5,00283961	924,84774966	0,00000000	0,00000000	924,84774966	12/12/2023
13/12/2023	863,94461766	919,84491005	5,18865197	925,03356202	0,00000000	0,00000000	925,03356202	13/12/2023
14/12/2023	863,94461766	919,84491005	5,37450111	925,21941116	0,00000000	0,00000000	925,21941116	14/12/2023
15/12/2023	863,94461766	964,17375400	5,82835224	970,00210624	5,82835224	11,06967886	953,10407514	15/12/2023
16/12/2023	854,02566951	953,10407514	0,18531107	953,28938621	0,00000000	0,00000000	953,28938621	16/12/2023
17/12/2023	854,02566951	953,10407514	0,37065836	953,47473350	0,00000000	0,00000000	953,47473350	17/12/2023
18/12/2023	854,02566951	953,10407514	0,55604187	953,66011701	0,00000000	0,00000000	953,66011701	18/12/2023
19/12/2023	854,02566951	953,10407514	0,74146159	953,84553673	0,00000000	0,00000000	953,84553673	19/12/2023
20/12/2023	854,02566951	953,10407514	0,92691658	954,03099172	0,00000000	0,00000000	954,03099172	20/12/2023
21/12/2023	854,02566951	953,10407514	1,11240874	954,21648388	0,00000000	0,00000000	954,21648388	21/12/2023
22/12/2023	854,02566951	953,10407514	1,29793617	954,40201131	0,00000000	0,00000000	954,40201131	22/12/2023
23/12/2023	854,02566951	953,10407514	1,48349982	954,58757496	0,00000000	0,00000000	954,58757496	23/12/2023
24/12/2023	854,02566951	953,10407514	1,66909968	954,77317482	0,00000000	0,00000000	954,77317482	24/12/2023
25/12/2023	854,02566951	953,10407514	1,85473576	954,95881090	0,00000000	0,00000000	954,95881090	25/12/2023
26/12/2023	854,02566951	953,10407514	2,04040711	955,14448225	0,00000000	0,00000000	955,14448225	26/12/2023
27/12/2023	854,02566951	953,10407514	2,22611562	955,33019076	0,00000000	0,00000000	955,33019076	27/12/2023
28/12/2023	854,02566951	953,10407514	2,41185940	955,51593454	0,00000000	0,00000000	955,51593454	28/12/2023
29/12/2023	854,02566951	953,10407514	2,59764036	955,70171550	0,00000000	0,00000000	955,70171550	29/12/2023
30/12/2023	854,02566951	953,10407514	2,78345657	955,88753171	0,00000000	0,00000000	955,88753171	30/12/2023
31/12/2023	854,02566951	953,10407514	2,96930901	956,07338415	0,00000000	0,00000000	956,07338415	31/12/2023
01/01/2024	854,02566951	953,10407514	3,15519766	956,25927280	0,00000000	0,00000000	956,25927280	01/01/2024
02/01/2024	854,02566951	953,10407514	3,34112253	956,44519767	0,00000000	0,00000000	956,44519767	02/01/2024
03/01/2024	854,02566951	953,10407514	3,52708362	956,63115876	0,00000000	0,00000000	956,63115876	03/01/2024
04/01/2024	854,02566951	953,10407514	3,71307998	956,81715512	0,00000000	0,00000000	956,81715512	04/01/2024
05/01/2024	854,02566951	953,10407514	3,89911350	957,00318864	0,00000000	0,00000000	957,00318864	05/01/2024
06/01/2024	854,02566951	953,10407514	4,08518324	957,18925838	0,00000000	0,00000000	957,18925838	06/01/2024
07/01/2024	854,02566951	953,10407514	4,27128921	957,37536435	0,00000000	0,00000000	957,37536435	07/01/2024
08/01/2024	854,02566951	953,10407514	4,45743043	957,56150557	0,00000000	0,00000000	957,56150557	08/01/2024
09/01/2024	854,02566951	953,10407514	4,64360883	957,74768397	0,00000000	0,00000000	957,74768397	09/01/2024
10/01/2024	854,02566951	953,10407514	4,82982249	957,93389763	0,00000000	0,00000000	957,93389763	10/01/2024
11/01/2024	854,02566951	953,10407514	5,01607332	958,12014846	0,00000000	0,00000000	958,12014846	11/01/2024
12/01/2024	854,02566951	953,10407514	5,20235942	958,30643456	0,00000000	0,00000000	958,30643456	12/01/2024
13/01/2024	854,02566951	953,10407514	5,38868269	958,49275783	0,00000000	0,00000000	958,49275783	13/01/2024
14/01/2024	854,02566951	953,10407514	5,57504122	958,67911636	0,00000000	0,00000000	958,67911636	14/01/2024
15/01/2024	854,02566951	953,10407514	5,76143693	958,86551207	5,76143693	7,31316756	945,79090758	15/01/2024
16/01/2024	847,47273055	945,79090758	0,18388918	945,97479676	0,00000000	0,00000000	945,97479676	16/01/2024
17/01/2024	847,47273055	945,79090758	0,36781430	946,15872188	0,00000000	0,00000000	946,15872188	17/01/2024
18/01/2024	847,47273055	945,79090758	0,55177536	946,34268294	0,00000000	0,00000000	946,34268294	18/01/2024
19/01/2024	847,47273055	945,79090758	0,73577236	946,52667994	0,00000000	0,00000000	946,52667994	19/01/2024
20/01/2024	847,47273055	945,79090758	0,91980435	946,71071193	0,00000000	0,00000000	946,71071193	20/01/2024
21/01/2024	847,47273055	945,79090758	1,10387323	946,89478081	0,00000000	0,00000000	946,89478081	21/01/2024
22/01/2024	847,47273055	945,79090758	1,28797711	947,07888469	0,00000000	0,00000000	947,07888469	22/01/2024
23/01/2024	847,47273055	945,79090758	1,47211692	947,26302450	0,00000000	0,00000000	947,26302450	23/01/2024
24/01/2024	847,47273055	945,79090758	1,65629268	947,44720026	0,00000000	0,00000000	947,44720026	24/01/2024
25/01/2024	847,47273055	945,79090758	1,84050437	947,63141195	0,00000000	0,00000000	947,63141195	25/01/2024
26/01/2024	847,47273055	945,79090758	2,02475106	947,81565864	0,00000000	0,00000000	947,81565864	26/01/2024
27/01/2024	847,47273055	945,79090758	2,20903464	947,99994222	0,00000000	0,00000000	947,99994222	27/01/2024
28/01/2024	847,47273055	945,79090758	2,39335321	948,18426079	0,00000000	0,00000000	948,18426079	28/01/2024
29/01/2024	847,47273055	945,79090758	2,57770866	948,36861624	0,00000000	0,00000000	948,36861624	29/01/2024
30/01/2024	847,47273055	945,79090758	2,76209911	948,55300669	0,00000000	0,00000000	948,55300669	30/01/2024
31/01/2024	847,47273055	945,79090758	2,94652550	948,73743308	0,00000000	0,00000000	948,73743308	31/01/2024
01/02/2024	847,47273055	945,79090758	3,13098783	948,92189541	0,00000000	0,00000000	948,92189541	01/02/2024
02/02/2024	847,47273055	945,79090758	3,31548610	949,10639368	0,00000000	0,00000000	949,10639368	02/02/2024
03/02/2024	847,47273055	945,79090758	3,50002031	949,29092789	0,00000000	0,00000000	949,29092789	03/02/2024
04/02/2024	847,47273055	945,79090758	3,68458951	949,47549709	0,00000000	0,00000000	949,47549709	04/02/2024
05/02/2024	847,47273055	945,79090758	3,86919560	949,66010318	0,00000000	0,00000000	949,66010318	05/02/2024
06/02/2024	847,47273055	945,79090758	4,05383763	949,84474521	0,00000000	0,00000000	949,84474521	06/02/2024
07/02/2024	847,47273055	945,79090758	4,23851560	950,02942318	0,00000000	0,00000000	950,02942318	07/02/2024
08/02/2024	847,47273055	945,79090758	4,42322857	950,21413615	0,00000000	0,00000000	950,21413615	08/02/2024
09/02/2024	847,47273055	945,79090758	4,60797842	950,39888600	0,00000000	0,00000000	950,39888600	09/02/2024
10/02/2024	847,47273055	945,79090758	4,79276326	950,58367084	0,00000000	0,00000000	950,58367084	10/02/2024
11/02/2024	847,47273055	945,79090758	4,97758499	950,76849257	0,00000000	0,00000000	950,76849257	11/02/2024
12/02/2024	847,47273055	945,79090758	5,16244172	950,95334930	0,00000000	0,00000000	950,95334930	12/02/2024
13/02/2024	847,47273055	945,79090758	5,34733533	951,13824291	0,00000000	0,00000000	951,13824291	13/02/2024
14/02/2024	847,47273055	945,79090758	5,53226393	951,32317151	0,00000000	0,00000000	951,32317151	14/02/2024
15/02/2024	847,47273055	945,79090758	5,71722942	951,50813700	5,71722942	12,10706940	933,68383818	15/02/2024
16/02/2024	836,62423213	933,68383818	0,19405684	933,87789502	0,00000000	0,00000000	933,87789502	16/02/2024
17/02/2024	836,62423213	933,68383818	0,38815291	934,07199109	0,00000000	0,00000000	934,07199109	17/02/2024
18/02/2024	836,62423213	933,68383818	0,58229005	934,26612823	0,00000000	0,00000000	934,26612823	18/02/2024
19/02/2024	836,62423213	933,68383818	0,77646828	934,46030646	0,00000000	0,00000000	934,46030646	19/02/2024
20/02/2024	836,62423213	933,68383818	0,97068572	934,65452390	0,00000000	0,00000000	934,65452390	20/02/2024
21/02/2024	836,62423213	933,68383818	1,16494425	934,84878243	0,00000000	0,00000000	934,84878243	21/02/2024
22/02/2024	836,62423213	933,68383818	1,35924292	935,04308110	0,00000000	0,00000000	935,04308110	22/02/2024
23/02/2024	836,62423213	933,68383818	1,55358174	935,23741992	0,00000000	0,00000000	935,23741992	23/02/2024
24/02/2024	836,62423213	933,68383818	1,74796071	935,43179889	0,00000000	0,00000000	935,43179889	24/02/2024
25/02/2024	836,62423213	933,68383818	1,94238076	935,62621894	0,00000000	0,00000000	935,62621894	25/02/2024
26/02/2024	836,62423213	933,68383818	2,13684096	935,82067914	0,00000000	0,00000000	935,82067914	26/02/2024
27/02/2024	836,62423213	933,68383818	2,33134131	936,01517949	0,00000000	0,00000000	936,01517949	27/02/2024
28/02/2024	836,62423213	933,68383818	2,52588274	936,20972092	0,00000000	0,00000000	936,20972092	28/02/2024
29/02/2024	836,62423213	933,68383818	2,72046339	936,40430157	0,00000000	0,00000000	936,40430157	29/02/2024
01/03/2024	836,62423213	933,68383818	2,91508605	936,59892423	0,00000000	0,00000000	936,59892423	01/03/2024
02/03/2024	836,62423213	933,68383818	3,10974793	936,79358611	0,00000000	0,00000000	936,79358611	02/03/2024
03/03/2024	836,62423213	933,68383818	3,30445089	936,98828907	0,00000000	0,00000000	936,98828907	03/03/2024
04/03/2024	836,62423213	933,68383818	3,49919399	937,18303217	0,00000000	0,00000000	937,18303217	04/03/2024
05/03/2024	836,62423213	933,68383818	3,69397818	937,37781636	0,00000000	0,00000000	937,37781636	05/03/2024
06/03/2024	836,62423213	933,68383818	3,88880158	937,57263976	0,00000000	0,00000000	937,57263976	06/03/2024
07/03/2024	836,62423213	933,68383818	4,08366700	937,76750518	0,00000000	0,00000000	937,76750518	07/03/2024
08/03/2024	836,62423213	933,68383818	4,27857164	937,96240982	0,00000000	0,00000000	937,96240982	08/03/2024
09/03/2024	836,62423213	933,68383818	4,47351735	938,15735553	0,00000000	0,00000000	938,15735553	09/03/2024
10/03/2024	836,62423213	933,68383818	4,66850415	938,35234233	0,00000000	0,00000000	938,35234233	10/03/2024
11/03/2024	836,62423213	933,68383818	4,86353110	938,54736928	0,00000000	0,00000000	938,54736928	11/03/2024
12/03/2024	836,62423213	933,68383818	5,05859819	938,74243637	0,00000000	0,00000000	938,74243637	12/03/2024
13/03/2024	836,62423213	933,68383818	5,25370544	938,93754362	0,00000000	0,00000000	938,93754362	13/03/2024
14/03/2024	836,62423213	933,68383818	5,44885376	939,13269194	0,00000000	0,00000000	939,13269194	14/03/2024
15/03/2024	836,62423213	933,68383818	5,64404317	939,32788135	5,64404317	15,23585287	918,44798531	15/03/2024
16/03/2024	822,97219792	918,44798531	0,17857292	918,62655823	0,00000000	0,00000000	918,62655823	16/03/2024
17/03/2024	822,97219792	918,44798531	0,35718074	918,80516605	0,00000000	0,00000000	918,80516605	17/03/2024
18/03/2024	822,97219792	918,44798531	0,53582347	918,98380878	0,00000000	0,00000000	918,98380878	18/03/2024
19/03/2024	822,97219792	918,44798531	0,71450109	919,16248640	0,00000000	0,00000000	919,16248640	19/03/2024
20/03/2024	822,97219792	918,44798531	0,89321270	919,34119801	0,00000000	0,00000000	919,34119801	20/03/2024
21/03/2024	822,97219792	918,44798531	1,07196013	919,51994544	0,00000000	0,00000000	919,51994544	21/03/2024
22/03/2024	822,97219792	918,44798531	1,25074154	919,69872685	0,00000000	0,00000000	919,69872685	22/03/2024
23/03/2024	822,97219792	918,44798531	1,42955785	919,87754316	0,00000000	0,00000000	919,87754316	23/03/2024
24/03/2024	822,97219792	918,44798531	1,60840907	920,05639438	0,00000000	0,00000000	920,05639438	24/03/2024
25/03/2024	822,97219792	918,44798531	1,78729518	920,23528049	0,00000000	0,00000000	920,23528049	25/03/2024
26/03/2024	822,97219792	918,44798531	1,96621528	920,41420059	0,00000000	0,00000000	920,41420059	26/03/2024
27/03/2024	822,97219792	918,44798531	2,14517119	920,59315650	0,00000000	0,00000000	920,59315650	27/03/2024
28/03/2024	822,97219792	918,44798531	2,32416109	920,77214640	0,00000000	0,00000000	920,77214640	28/03/2024
29/03/2024	822,97219792	918,44798531	2,50318681	920,95117212	0,00000000	0,00000000	920,95117212	29/03/2024
30/03/2024	822,97219792	918,44798531	2,68224651	921,13023182	0,00000000	0,00000000	921,13023182	30/03/2024
31/03/2024	822,97219792	918,44798531	2,86134111	921,30932642	0,00000000	0,00000000	921,30932642	31/03/2024
01/04/2024	822,97219792	918,44798531	3,04047062	921,48845593	0,00000000	0,00000000	921,48845593	01/04/2024
02/04/2024	822,97219792	918,44798531	3,21963502	921,66762033	0,00000000	0,00000000	921,66762033	02/04/2024
03/04/2024	822,97219792	918,44798531	3,39883433	921,84681964	0,00000000	0,00000000	921,84681964	03/04/2024
04/04/2024	822,97219792	918,44798531	3,57806761	922,02605292	0,00000000	0,00000000	922,02605292	04/04/2024
05/04/2024	822,97219792	918,44798531	3,75733672	922,20532203	0,00000000	0,00000000	922,20532203	05/04/2024
06/04/2024	822,97219792	918,44798531	3,93664073	922,38462604	0,00000000	0,00000000	922,38462604	06/04/2024
07/04/2024	822,97219792	918,44798531	4,11597964	922,56396495	0,00000000	0,00000000	922,56396495	07/04/2024
08/04/2024	822,97219792	918,44798531	4,29535253	922,74333784	0,00000000	0,00000000	922,74333784	08/04/2024
09/04/2024	822,97219792	918,44798531	4,47476124	922,92274655	0,00000000	0,00000000	922,92274655	09/04/2024
10/04/2024	822,97219792	918,44798531	4,65420393	923,10218924	0,00000000	0,00000000	923,10218924	10/04/2024
11/04/2024	822,97219792	918,44798531	4,83368245	923,28166776	0,00000000	0,00000000	923,28166776	11/04/2024
12/04/2024	822,97219792	918,44798531	5,01319494	923,46118025	0,00000000	0,00000000	923,46118025	12/04/2024
13/04/2024	822,97219792	918,44798531	5,19274326	923,64072857	0,00000000	0,00000000	923,64072857	13/04/2024
14/04/2024	822,97219792	918,44798531	5,37232555	923,82031086	0,00000000	0,00000000	923,82031086	14/04/2024
15/04/2024	822,97219792	918,44798531	5,55194367	923,99992898	5,55194367	11,89573830	906,55224701	15/04/2024
16/04/2024	812,31306202	906,55224701	0,18213631	906,73438332	0,00000000	0,00000000	906,73438332	16/04/2024
17/04/2024	812,31306202	906,55224701	0,36430889	906,91655590	0,00000000	0,00000000	906,91655590	17/04/2024
18/04/2024	812,31306202	906,55224701	0,54651864	907,09876565	0,00000000	0,00000000	907,09876565	18/04/2024
19/04/2024	812,31306202	906,55224701	0,72876465	907,28101166	0,00000000	0,00000000	907,28101166	19/04/2024
20/04/2024	812,31306202	906,55224701	0,91104693	907,46329394	0,00000000	0,00000000	907,46329394	20/04/2024
21/04/2024	812,31306202	906,55224701	1,09336637	907,64561338	0,00000000	0,00000000	907,64561338	21/04/2024
22/04/2024	812,31306202	906,55224701	1,27572207	907,82796908	0,00000000	0,00000000	907,82796908	22/04/2024
23/04/2024	812,31306202	906,55224701	1,45811495	908,01036196	0,00000000	0,00000000	908,01036196	23/04/2024
24/04/2024	812,31306202	906,55224701	1,64054408	908,19279109	0,00000000	0,00000000	908,19279109	24/04/2024
25/04/2024	812,31306202	906,55224701	1,82300948	908,37525649	0,00000000	0,00000000	908,37525649	25/04/2024
26/04/2024	812,31306202	906,55224701	2,00551204	908,55775905	0,00000000	0,00000000	908,55775905	26/04/2024
27/04/2024	812,31306202	906,55224701	2,18805178	908,74029879	0,00000000	0,00000000	908,74029879	27/04/2024
28/04/2024	812,31306202	906,55224701	2,37062778	908,92287479	0,00000000	0,00000000	908,92287479	28/04/2024
29/04/2024	812,31306202	906,55224701	2,55324003	909,10548704	0,00000000	0,00000000	909,10548704	29/04/2024
30/04/2024	812,31306202	906,55224701	2,73588946	909,28813647	0,00000000	0,00000000	909,28813647	30/04/2024
01/05/2024	812,31306202	906,55224701	2,91857515	909,47082216	0,00000000	0,00000000	909,47082216	01/05/2024
02/05/2024	812,31306202	906,55224701	3,10129801	909,65354502	0,00000000	0,00000000	909,65354502	02/05/2024
03/05/2024	812,31306202	906,55224701	3,28405713	909,83630414	0,00000000	0,00000000	909,83630414	03/05/2024
04/05/2024	812,31306202	906,55224701	3,46685342	910,01910043	0,00000000	0,00000000	910,01910043	04/05/2024
05/05/2024	812,31306202	906,55224701	3,64968597	910,20193298	0,00000000	0,00000000	910,20193298	05/05/2024
06/05/2024	812,31306202	906,55224701	3,83255478	910,38480179	0,00000000	0,00000000	910,38480179	06/05/2024
07/05/2024	812,31306202	906,55224701	4,01546167	910,56770868	0,00000000	0,00000000	910,56770868	07/05/2024
08/05/2024	812,31306202	906,55224701	4,19840482	910,75065183	0,00000000	0,00000000	910,75065183	08/05/2024
09/05/2024	812,31306202	906,55224701	4,38138423	910,93363124	0,00000000	0,00000000	910,93363124	09/05/2024
10/05/2024	812,31306202	906,55224701	4,56440081	911,11664782	0,00000000	0,00000000	911,11664782	10/05/2024
11/05/2024	812,31306202	906,55224701	4,74745365	911,29970066	0,00000000	0,00000000	911,29970066	11/05/2024
12/05/2024	812,31306202	906,55224701	4,93054366	911,48279067	0,00000000	0,00000000	911,48279067	12/05/2024
13/05/2024	812,31306202	906,55224701	5,11367084	911,66591785	0,00000000	0,00000000	911,66591785	13/05/2024
14/05/2024	812,31306202	906,55224701	5,29683429	911,84908130	0,00000000	0,00000000	911,84908130	14/05/2024
15/05/2024	812,31306202	906,55224701	5,48003490	912,03228191	5,48003490	11,94926516	894,60298185	15/05/2024
16/05/2024	801,60596355	894,60298185	0,17393676	894,77691861	0,00000000	0,00000000	894,77691861	16/05/2024
17/05/2024	801,60596355	894,60298185	0,34790752	894,95088937	0,00000000	0,00000000	894,95088937	17/05/2024
18/05/2024	801,60596355	894,60298185	0,52191227	895,12489412	0,00000000	0,00000000	895,12489412	18/05/2024
19/05/2024	801,60596355	894,60298185	0,69595102	895,29893287	0,00000000	0,00000000	895,29893287	19/05/2024
20/05/2024	801,60596355	894,60298185	0,87002287	895,47300472	0,00000000	0,00000000	895,47300472	20/05/2024
21/05/2024	801,60596355	894,60298185	1,04412960	895,64711145	0,00000000	0,00000000	895,64711145	21/05/2024
22/05/2024	801,60596355	894,60298185	1,21826944	895,82125129	0,00000000	0,00000000	895,82125129	22/05/2024
23/05/2024	801,60596355	894,60298185	1,39244327	895,99542512	0,00000000	0,00000000	895,99542512	23/05/2024
24/05/2024	801,60596355	894,60298185	1,56665110	896,16963295	0,00000000	0,00000000	896,16963295	24/05/2024
25/05/2024	801,60596355	894,60298185	1,74089292	896,34387477	0,00000000	0,00000000	896,34387477	25/05/2024
26/05/2024	801,60596355	894,60298185	1,91516785	896,51814970	0,00000000	0,00000000	896,51814970	26/05/2024
27/05/2024	801,60596355	894,60298185	2,08947766	896,69245951	0,00000000	0,00000000	896,69245951	27/05/2024
28/05/2024	801,60596355	894,60298185	2,26382057	896,86680242	0,00000000	0,00000000	896,86680242	28/05/2024
29/05/2024	801,60596355	894,60298185	2,43819838	897,04118023	0,00000000	0,00000000	897,04118023	29/05/2024
30/05/2024	801,60596355	894,60298185	2,61260928	897,21559113	0,00000000	0,00000000	897,21559113	30/05/2024
31/05/2024	801,60596355	894,60298185	2,78705418	897,39003603	0,00000000	0,00000000	897,39003603	31/05/2024
01/06/2024	801,60596355	894,60298185	2,96153307	897,56451492	0,00000000	0,00000000	897,56451492	01/06/2024
02/06/2024	801,60596355	894,60298185	3,13604596	897,73902781	0,00000000	0,00000000	897,73902781	02/06/2024
03/06/2024	801,60596355	894,60298185	3,31059284	897,91357469	0,00000000	0,00000000	897,91357469	03/06/2024
04/06/2024	801,60596355	894,60298185	3,48517282	898,08815467	0,00000000	0,00000000	898,08815467	04/06/2024
05/06/2024	801,60596355	894,60298185	3,65978769	898,26276954	0,00000000	0,00000000	898,26276954	05/06/2024
06/06/2024	801,60596355	894,60298185	3,83443656	898,43741841	0,00000000	0,00000000	898,43741841	06/06/2024
07/06/2024	801,60596355	894,60298185	4,00911942	898,61210127	0,00000000	0,00000000	898,61210127	07/06/2024
08/06/2024	801,60596355	894,60298185	4,18383538	898,78681723	0,00000000	0,00000000	898,78681723	08/06/2024
09/06/2024	801,60596355	894,60298185	4,35858624	898,96156809	0,00000000	0,00000000	898,96156809	09/06/2024
10/06/2024	801,60596355	894,60298185	4,53337019	899,13635204	0,00000000	0,00000000	899,13635204	10/06/2024
11/06/2024	801,60596355	894,60298185	4,70818903	899,31117088	0,00000000	0,00000000	899,31117088	11/06/2024
12/06/2024	801,60596355	894,60298185	4,88304097	899,48602282	0,00000000	0,00000000	899,48602282	12/06/2024
13/06/2024	801,60596355	894,60298185	5,05792780	899,66090965	0,00000000	0,00000000	899,66090965	13/06/2024
14/06/2024	801,60596355	894,60298185	5,23284774	899,83582959	0,00000000	0,00000000	899,83582959	14/06/2024
15/06/2024	801,60596355	894,60298185	5,40780256	900,01078441	5,40780256	9,95156357	884,65141828	15/06/2024
16/06/2024	792,68889882	884,65141828	0,17773620	884,82915448	0,00000000	0,00000000	884,82915448	16/06/2024
17/06/2024	792,68889882	884,65141828	0,35550778	885,00692606	0,00000000	0,00000000	885,00692606	17/06/2024
18/06/2024	792,68889882	884,65141828	0,53331564	885,18473392	0,00000000	0,00000000	885,18473392	18/06/2024
19/06/2024	792,68889882	884,65141828	0,71115889	885,36257717	0,00000000	0,00000000	885,36257717	19/06/2024
20/06/2024	792,68889882	884,65141828	0,88903752	885,54045580	0,00000000	0,00000000	885,54045580	20/06/2024
21/06/2024	792,68889882	884,65141828	1,06695242	885,71837070	0,00000000	0,00000000	885,71837070	21/06/2024
22/06/2024	792,68889882	884,65141828	1,24490270	885,89632098	0,00000000	0,00000000	885,89632098	22/06/2024
23/06/2024	792,68889882	884,65141828	1,42288926	886,07430754	0,00000000	0,00000000	886,07430754	23/06/2024
24/06/2024	792,68889882	884,65141828	1,60091120	886,25232948	0,00000000	0,00000000	886,25232948	24/06/2024
25/06/2024	792,68889882	884,65141828	1,77896853	886,43038681	0,00000000	0,00000000	886,43038681	25/06/2024
26/06/2024	792,68889882	884,65141828	1,95706213	886,60848041	0,00000000	0,00000000	886,60848041	26/06/2024
27/06/2024	792,68889882	884,65141828	2,13519200	886,78661028	0,00000000	0,00000000	886,78661028	27/06/2024
28/06/2024	792,68889882	884,65141828	2,31335726	886,96477554	0,00000000	0,00000000	886,96477554	28/06/2024
29/06/2024	792,68889882	884,65141828	2,49155790	887,14297618	0,00000000	0,00000000	887,14297618	29/06/2024
30/06/2024	792,68889882	884,65141828	2,66979482	887,32121310	0,00000000	0,00000000	887,32121310	30/06/2024
01/07/2024	792,68889882	884,65141828	2,84806712	887,49948540	0,00000000	0,00000000	887,49948540	01/07/2024
02/07/2024	792,68889882	884,65141828	3,02637569	887,67779397	0,00000000	0,00000000	887,67779397	02/07/2024
03/07/2024	792,68889882	884,65141828	3,20471965	887,85613793	0,00000000	0,00000000	887,85613793	03/07/2024
04/07/2024	792,68889882	884,65141828	3,38309987	888,03451815	0,00000000	0,00000000	888,03451815	04/07/2024
05/07/2024	792,68889882	884,65141828	3,56151549	888,21293377	0,00000000	0,00000000	888,21293377	05/07/2024
06/07/2024	792,68889882	884,65141828	3,73996649	888,39138477	0,00000000	0,00000000	888,39138477	06/07/2024
07/07/2024	792,68889882	884,65141828	3,91845464	888,56987292	0,00000000	0,00000000	888,56987292	07/07/2024
08/07/2024	792,68889882	884,65141828	4,09697818	888,74839646	0,00000000	0,00000000	888,74839646	08/07/2024
09/07/2024	792,68889882	884,65141828	4,27553711	888,92695539	0,00000000	0,00000000	888,92695539	09/07/2024
10/07/2024	792,68889882	884,65141828	4,45413231	889,10555059	0,00000000	0,00000000	889,10555059	10/07/2024
11/07/2024	792,68889882	884,65141828	4,63276289	889,28418117	0,00000000	0,00000000	889,28418117	11/07/2024
12/07/2024	792,68889882	884,65141828	4,81142974	889,46284802	0,00000000	0,00000000	889,46284802	12/07/2024
13/07/2024	792,68889882	884,65141828	4,99013287	889,64155115	0,00000000	0,00000000	889,64155115	13/07/2024
14/07/2024	792,68889882	884,65141828	5,16887138	889,82028966	0,00000000	0,00000000	889,82028966	14/07/2024
15/07/2024	792,68889882	884,65141828	5,34764616	889,99906444	5,34764616	10,50523559	874,14618269	15/07/2024
16/07/2024	783,27571815	874,14618269	0,16995936	874,31614205	0,00000000	0,00000000	874,31614205	16/07/2024
17/07/2024	783,27571815	874,14618269	0,33995195	874,48613464	0,00000000	0,00000000	874,48613464	17/07/2024
18/07/2024	783,27571815	874,14618269	0,50997775	874,65616044	0,00000000	0,00000000	874,65616044	18/07/2024
19/07/2024	783,27571815	874,14618269	0,68003677	874,82621946	0,00000000	0,00000000	874,82621946	19/07/2024
20/07/2024	783,27571815	874,14618269	0,85012814	874,99631083	0,00000000	0,00000000	874,99631083	20/07/2024
21/07/2024	783,27571815	874,14618269	1,02025359	875,16643628	0,00000000	0,00000000	875,16643628	21/07/2024
22/07/2024	783,27571815	874,14618269	1,19041139	875,33659408	0,00000000	0,00000000	875,33659408	22/07/2024
23/07/2024	783,27571815	874,14618269	1,36060241	875,50678510	0,00000000	0,00000000	875,50678510	23/07/2024
24/07/2024	783,27571815	874,14618269	1,53082664	875,67700933	0,00000000	0,00000000	875,67700933	24/07/2024
25/07/2024	783,27571815	874,14618269	1,70108410	875,84726679	0,00000000	0,00000000	875,84726679	25/07/2024
26/07/2024	783,27571815	874,14618269	1,87137389	876,01755658	0,00000000	0,00000000	876,01755658	26/07/2024
27/07/2024	783,27571815	874,14618269	2,04169778	876,18788047	0,00000000	0,00000000	876,18788047	27/07/2024
28/07/2024	783,27571815	874,14618269	2,21205401	876,35823670	0,00000000	0,00000000	876,35823670	28/07/2024
29/07/2024	783,27571815	874,14618269	2,38244433	876,52862702	0,00000000	0,00000000	876,52862702	29/07/2024
30/07/2024	783,27571815	874,14618269	2,55286700	876,69904969	0,00000000	0,00000000	876,69904969	30/07/2024
31/07/2024	783,27571815	874,14618269	2,72332288	876,86950557	0,00000000	0,00000000	876,86950557	31/07/2024
01/08/2024	783,27571815	874,14618269	2,89381198	877,03999467	0,00000000	0,00000000	877,03999467	01/08/2024
02/08/2024	783,27571815	874,14618269	3,06433430	877,21051699	0,00000000	0,00000000	877,21051699	02/08/2024
03/08/2024	783,27571815	874,14618269	3,23488983	877,38107252	0,00000000	0,00000000	877,38107252	03/08/2024
04/08/2024	783,27571815	874,14618269	3,40547771	877,55166040	0,00000000	0,00000000	877,55166040	04/08/2024
05/08/2024	783,27571815	874,14618269	3,57609968	877,72228237	0,00000000	0,00000000	877,72228237	05/08/2024
06/08/2024	783,27571815	874,14618269	3,74675487	877,89293756	0,00000000	0,00000000	877,89293756	06/08/2024
07/08/2024	783,27571815	874,14618269	3,91744328	878,06362597	0,00000000	0,00000000	878,06362597	07/08/2024
08/08/2024	783,27571815	874,14618269	4,08816403	878,23434672	0,00000000	0,00000000	878,23434672	08/08/2024
09/08/2024	783,27571815	874,14618269	4,25891887	878,40510156	0,00000000	0,00000000	878,40510156	09/08/2024
10/08/2024	783,27571815	874,14618269	4,42970605	878,57588874	0,00000000	0,00000000	878,57588874	10/08/2024
11/08/2024	783,27571815	874,14618269	4,60052733	878,74671002	0,00000000	0,00000000	878,74671002	11/08/2024
12/08/2024	783,27571815	874,14618269	4,77138095	878,91756364	0,00000000	0,00000000	878,91756364	12/08/2024
13/08/2024	783,27571815	874,14618269	4,94226866	879,08845135	0,00000000	0,00000000	879,08845135	13/08/2024
14/08/2024	783,27571815	874,14618269	5,11318872	879,25937141	0,00000000	0,00000000	879,25937141	14/08/2024
15/08/2024	783,27571815	874,14618269	5,28414286	879,43032555	5,28414286	8,32187165	865,82431104	15/08/2024
16/08/2024	775,81893332	865,82431104	0,16834135	865,99265239	0,00000000	0,00000000	865,99265239	16/08/2024
17/08/2024	775,81893332	865,82431104	0,33671561	866,16102665	0,00000000	0,00000000	866,16102665	17/08/2024
18/08/2024	775,81893332	865,82431104	0,50512276	866,32943380	0,00000000	0,00000000	866,32943380	18/08/2024
19/08/2024	775,81893332	865,82431104	0,67356282	866,49787386	0,00000000	0,00000000	866,49787386	19/08/2024
20/08/2024	775,81893332	865,82431104	0,84203492	866,66634596	0,00000000	0,00000000	866,66634596	20/08/2024
21/08/2024	775,81893332	865,82431104	1,01054078	866,83485182	0,00000000	0,00000000	866,83485182	21/08/2024
22/08/2024	775,81893332	865,82431104	1,17907868	867,00338972	0,00000000	0,00000000	867,00338972	22/08/2024
23/08/2024	775,81893332	865,82431104	1,34764947	867,17196051	0,00000000	0,00000000	867,17196051	23/08/2024
24/08/2024	775,81893332	865,82431104	1,51625317	867,34056421	0,00000000	0,00000000	867,34056421	24/08/2024
25/08/2024	775,81893332	865,82431104	1,68488978	867,50920082	0,00000000	0,00000000	867,50920082	25/08/2024
26/08/2024	775,81893332	865,82431104	1,85355841	867,67786945	0,00000000	0,00000000	867,67786945	26/08/2024
27/08/2024	775,81893332	865,82431104	2,02226082	867,84657186	0,00000000	0,00000000	867,84657186	27/08/2024
28/08/2024	775,81893332	865,82431104	2,19099525	868,01530629	0,00000000	0,00000000	868,01530629	28/08/2024
29/08/2024	775,81893332	865,82431104	2,35976346	868,18407450	0,00000000	0,00000000	868,18407450	29/08/2024
30/08/2024	775,81893332	865,82431104	2,52856370	868,35287474	0,00000000	0,00000000	868,35287474	30/08/2024
31/08/2024	775,81893332	865,82431104	2,69739685	868,52170789	0,00000000	0,00000000	868,52170789	31/08/2024
01/09/2024	775,81893332	865,82431104	2,86626289	868,69057393	0,00000000	0,00000000	868,69057393	01/09/2024
02/09/2024	775,81893332	865,82431104	3,03516184	868,85947288	0,00000000	0,00000000	868,85947288	02/09/2024
03/09/2024	775,81893332	865,82431104	3,20409368	869,02840472	0,00000000	0,00000000	869,02840472	03/09/2024
04/09/2024	775,81893332	865,82431104	3,37305757	869,19736861	0,00000000	0,00000000	869,19736861	04/09/2024
05/09/2024	775,81893332	865,82431104	3,54205522	869,36636626	0,00000000	0,00000000	869,36636626	05/09/2024
06/09/2024	775,81893332	865,82431104	3,71108577	869,53539681	0,00000000	0,00000000	869,53539681	06/09/2024
07/09/2024	775,81893332	865,82431104	3,88014922	869,70446026	0,00000000	0,00000000	869,70446026	07/09/2024
08/09/2024	775,81893332	865,82431104	4,04924471	869,87355575	0,00000000	0,00000000	869,87355575	08/09/2024
09/09/2024	775,81893332	865,82431104	4,21837396	870,04268500	0,00000000	0,00000000	870,04268500	09/09/2024
10/09/2024	775,81893332	865,82431104	4,38753525	870,21184629	0,00000000	0,00000000	870,21184629	10/09/2024
11/09/2024	775,81893332	865,82431104	4,55673031	870,38104135	0,00000000	0,00000000	870,38104135	11/09/2024
12/09/2024	775,81893332	865,82431104	4,72595740	870,55026844	0,00000000	0,00000000	870,55026844	12/09/2024
13/09/2024	775,81893332	865,82431104	4,89521826	870,71952930	0,00000000	0,00000000	870,71952930	13/09/2024
14/09/2024	775,81893332	865,82431104	5,06451116	870,88882220	0,00000000	0,00000000	870,88882220	14/09/2024
15/09/2024	775,81893332	865,82431104	5,23383782	871,05814886	5,23383782	11,16740196	854,65690908	15/09/2024
16/09/2024	765,81242072	854,65690908	0,17170997	854,82861905	0,00000000	0,00000000	854,82861905	16/09/2024
17/09/2024	765,81242072	854,65690908	0,34345413	855,00036321	0,00000000	0,00000000	855,00036321	17/09/2024
18/09/2024	765,81242072	854,65690908	0,51523333	855,17214241	0,00000000	0,00000000	855,17214241	18/09/2024
19/09/2024	765,81242072	854,65690908	0,68704672	855,34395580	0,00000000	0,00000000	855,34395580	19/09/2024
20/09/2024	765,81242072	854,65690908	0,85889429	855,51580337	0,00000000	0,00000000	855,51580337	20/09/2024
21/09/2024	765,81242072	854,65690908	1,03077691	855,68768599	0,00000000	0,00000000	855,68768599	21/09/2024
22/09/2024	765,81242072	854,65690908	1,20269371	855,85960279	0,00000000	0,00000000	855,85960279	22/09/2024
23/09/2024	765,81242072	854,65690908	1,37464555	856,03155463	0,00000000	0,00000000	856,03155463	23/09/2024
24/09/2024	765,81242072	854,65690908	1,54663158	856,20354066	0,00000000	0,00000000	856,20354066	24/09/2024
25/09/2024	765,81242072	854,65690908	1,71865179	856,37556087	0,00000000	0,00000000	856,37556087	25/09/2024
26/09/2024	765,81242072	854,65690908	1,89070705	856,54761613	0,00000000	0,00000000	856,54761613	26/09/2024
27/09/2024	765,81242072	854,65690908	2,06279735	856,71970643	0,00000000	0,00000000	856,71970643	27/09/2024
28/09/2024	765,81242072	854,65690908	2,23492183	856,89183091	0,00000000	0,00000000	856,89183091	28/09/2024
29/09/2024	765,81242072	854,65690908	2,40708050	857,06398958	0,00000000	0,00000000	857,06398958	29/09/2024
30/09/2024	765,81242072	854,65690908	2,57927421	857,23618329	0,00000000	0,00000000	857,23618329	30/09/2024
01/10/2024	765,81242072	854,65690908	2,75150211	857,40841119	0,00000000	0,00000000	857,40841119	01/10/2024
02/10/2024	765,81242072	854,65690908	2,92376504	857,58067412	0,00000000	0,00000000	857,58067412	02/10/2024
03/10/2024	765,81242072	854,65690908	3,09606217	857,75297125	0,00000000	0,00000000	857,75297125	03/10/2024
04/10/2024	765,81242072	854,65690908	3,26839433	857,92530341	0,00000000	0,00000000	857,92530341	04/10/2024
05/10/2024	765,81242072	854,65690908	3,44076068	858,09766976	0,00000000	0,00000000	858,09766976	05/10/2024
06/10/2024	765,81242072	854,65690908	3,61316122	858,27007030	0,00000000	0,00000000	858,27007030	06/10/2024
07/10/2024	765,81242072	854,65690908	3,78559765	858,44250673	0,00000000	0,00000000	858,44250673	07/10/2024
08/10/2024	765,81242072	854,65690908	3,95806827	858,61497735	0,00000000	0,00000000	858,61497735	08/10/2024
09/10/2024	765,81242072	854,65690908	4,13057308	858,78748216	0,00000000	0,00000000	858,78748216	09/10/2024
10/10/2024	765,81242072	854,65690908	4,30311292	858,96002200	0,00000000	0,00000000	858,96002200	10/10/2024
11/10/2024	765,81242072	854,65690908	4,47568695	859,13259603	0,00000000	0,00000000	859,13259603	11/10/2024
12/10/2024	765,81242072	854,65690908	4,64829603	859,30520511	0,00000000	0,00000000	859,30520511	12/10/2024
13/10/2024	765,81242072	854,65690908	4,82094014	859,47784922	0,00000000	0,00000000	859,47784922	13/10/2024
14/10/2024	765,81242072	854,65690908	4,99361844	859,65052752	0,00000000	0,00000000	859,65052752	14/10/2024
15/10/2024	765,81242072	854,65690908	5,16633178	859,82324086	5,16633178	11,22164521	843,43526387	15/10/2024
16/10/2024	755,75730364	843,43526387	0,16398827	843,59925214	0,00000000	0,00000000	843,59925214	16/10/2024
17/10/2024	755,75730364	843,43526387	0,32800860	843,76327247	0,00000000	0,00000000	843,76327247	17/10/2024
18/10/2024	755,75730364	843,43526387	0,49206097	843,92732484	0,00000000	0,00000000	843,92732484	18/10/2024
19/10/2024	755,75730364	843,43526387	0,65614540	844,09140927	0,00000000	0,00000000	844,09140927	19/10/2024
20/10/2024	755,75730364	843,43526387	0,82026103	844,25552490	0,00000000	0,00000000	844,25552490	20/10/2024
21/10/2024	755,75730364	843,43526387	0,98440956	844,41967343	0,00000000	0,00000000	844,41967343	21/10/2024
22/10/2024	755,75730364	843,43526387	1,14858929	844,58385316	0,00000000	0,00000000	844,58385316	22/10/2024
23/10/2024	755,75730364	843,43526387	1,31280108	844,74806495	0,00000000	0,00000000	844,74806495	23/10/2024
24/10/2024	755,75730364	843,43526387	1,47704491	844,91230878	0,00000000	0,00000000	844,91230878	24/10/2024
25/10/2024	755,75730364	843,43526387	1,64132080	845,07658467	0,00000000	0,00000000	845,07658467	25/10/2024
26/10/2024	755,75730364	843,43526387	1,80562789	845,24089176	0,00000000	0,00000000	845,24089176	26/10/2024
27/10/2024	755,75730364	843,43526387	1,96996788	845,40523175	0,00000000	0,00000000	845,40523175	27/10/2024
28/10/2024	755,75730364	843,43526387	2,13433908	845,56960295	0,00000000	0,00000000	845,56960295	28/10/2024
29/10/2024	755,75730364	843,43526387	2,29874317	845,73400704	0,00000000	0,00000000	845,73400704	29/10/2024
30/10/2024	755,75730364	843,43526387	2,46317846	845,89844233	0,00000000	0,00000000	845,89844233	30/10/2024
31/10/2024	755,75730364	843,43526387	2,62764581	846,06290968	0,00000000	0,00000000	846,06290968	31/10/2024
01/11/2024	755,75730364	843,43526387	2,79214520	846,22740907	0,00000000	0,00000000	846,22740907	01/11/2024
02/11/2024	755,75730364	843,43526387	2,95667665	846,39194052	0,00000000	0,00000000	846,39194052	02/11/2024
03/11/2024	755,75730364	843,43526387	3,12124015	846,55650402	0,00000000	0,00000000	846,55650402	03/11/2024
04/11/2024	755,75730364	843,43526387	3,28583485	846,72109872	0,00000000	0,00000000	846,72109872	04/11/2024
05/11/2024	755,75730364	843,43526387	3,45046245	846,88572632	0,00000000	0,00000000	846,88572632	05/11/2024
06/11/2024	755,75730364	843,43526387	3,61512210	847,05038597	0,00000000	0,00000000	847,05038597	06/11/2024
07/11/2024	755,75730364	843,43526387	3,77981380	847,21507767	0,00000000	0,00000000	847,21507767	07/11/2024
08/11/2024	755,75730364	843,43526387	3,94453671	847,37980058	0,00000000	0,00000000	847,37980058	08/11/2024
09/11/2024	755,75730364	843,43526387	4,10929251	847,54455638	0,00000000	0,00000000	847,54455638	09/11/2024
10/11/2024	755,75730364	843,43526387	4,27407952	847,70934339	0,00000000	0,00000000	847,70934339	10/11/2024
11/11/2024	755,75730364	843,43526387	4,43889942	847,87416329	0,00000000	0,00000000	847,87416329	11/11/2024
12/11/2024	755,75730364	843,43526387	4,60375053	848,03901440	0,00000000	0,00000000	848,03901440	12/11/2024
13/11/2024	755,75730364	843,43526387	4,76863453	848,20389840	0,00000000	0,00000000	848,20389840	13/11/2024
14/11/2024	755,75730364	843,43526387	4,93354974	848,36881361	0,00000000	0,00000000	848,36881361	14/11/2024
15/11/2024	755,75730364	843,43526387	5,09849785	848,53376172	5,09849785	10,51763774	832,91762613	15/11/2024
16/11/2024	746,33301007	832,91762613	0,16734231	833,08496844	0,00000000	0,00000000	833,08496844	16/11/2024
17/11/2024	746,33301007	832,91762613	0,33471794	833,25234407	0,00000000	0,00000000	833,25234407	17/11/2024
18/11/2024	746,33301007	832,91762613	0,50212772	833,41975385	0,00000000	0,00000000	833,41975385	18/11/2024
19/11/2024	746,33301007	832,91762613	0,66957081	833,58719694	0,00000000	0,00000000	833,58719694	19/11/2024
20/11/2024	746,33301007	832,91762613	0,83704723	833,75467336	0,00000000	0,00000000	833,75467336	20/11/2024
21/11/2024	746,33301007	832,91762613	1,00455779	833,92218392	0,00000000	0,00000000	833,92218392	21/11/2024
22/11/2024	746,33301007	832,91762613	1,17210167	834,08972780	0,00000000	0,00000000	834,08972780	22/11/2024
23/11/2024	746,33301007	832,91762613	1,33967970	834,25730583	0,00000000	0,00000000	834,25730583	23/11/2024
24/11/2024	746,33301007	832,91762613	1,50729104	834,42491717	0,00000000	0,00000000	834,42491717	24/11/2024
25/11/2024	746,33301007	832,91762613	1,67493571	834,59256184	0,00000000	0,00000000	834,59256184	25/11/2024
26/11/2024	746,33301007	832,91762613	1,84261452	834,76024065	0,00000000	0,00000000	834,76024065	26/11/2024
27/11/2024	746,33301007	832,91762613	2,01032748	834,92795361	0,00000000	0,00000000	834,92795361	27/11/2024
28/11/2024	746,33301007	832,91762613	2,17807376	835,09569989	0,00000000	0,00000000	835,09569989	28/11/2024
29/11/2024	746,33301007	832,91762613	2,34585335	835,26347948	0,00000000	0,00000000	835,26347948	29/11/2024
30/11/2024	746,33301007	832,91762613	2,51366710	835,43129323	0,00000000	0,00000000	835,43129323	30/11/2024
01/12/2024	746,33301007	832,91762613	2,68151416	835,59914029	0,00000000	0,00000000	835,59914029	01/12/2024
02/12/2024	746,33301007	832,91762613	2,84939537	835,76702150	0,00000000	0,00000000	835,76702150	02/12/2024
03/12/2024	746,33301007	832,91762613	3,01730990	835,93493603	0,00000000	0,00000000	835,93493603	03/12/2024
04/12/2024	746,33301007	832,91762613	3,18525857	836,10288470	0,00000000	0,00000000	836,10288470	04/12/2024
05/12/2024	746,33301007	832,91762613	3,35324057	836,27086670	0,00000000	0,00000000	836,27086670	05/12/2024
06/12/2024	746,33301007	832,91762613	3,52125588	836,43888201	0,00000000	0,00000000	836,43888201	06/12/2024
07/12/2024	746,33301007	832,91762613	3,68930617	836,60693230	0,00000000	0,00000000	836,60693230	07/12/2024
08/12/2024	746,33301007	832,91762613	3,85738978	836,77501591	0,00000000	0,00000000	836,77501591	08/12/2024
09/12/2024	746,33301007	832,91762613	4,02550671	836,94313284	0,00000000	0,00000000	836,94313284	09/12/2024
10/12/2024	746,33301007	832,91762613	4,19365778	837,11128391	0,00000000	0,00000000	837,11128391	10/12/2024
11/12/2024	746,33301007	832,91762613	4,36184218	837,27946831	0,00000000	0,00000000	837,27946831	11/12/2024
12/12/2024	746,33301007	832,91762613	4,53006072	837,44768685	0,00000000	0,00000000	837,44768685	12/12/2024
13/12/2024	746,33301007	832,91762613	4,69831341	837,61593954	0,00000000	0,00000000	837,61593954	13/12/2024
14/12/2024	746,33301007	832,91762613	4,86659942	837,78422555	0,00000000	0,00000000	837,78422555	14/12/2024
15/12/2024	746,33301007	837,58926119	5,06315923	842,65242042	5,06315923	11,78153054	825,80773065	15/12/2024
16/12/2024	735,83508996	825,80773065	0,16056097	825,96829162	0,00000000	0,00000000	825,96829162	16/12/2024
17/12/2024	735,83508996	825,80773065	0,32115332	826,12888397	0,00000000	0,00000000	826,12888397	17/12/2024
18/12/2024	735,83508996	825,80773065	0,48177705	826,28950770	0,00000000	0,00000000	826,28950770	18/12/2024
19/12/2024	735,83508996	825,80773065	0,64243216	826,45016281	0,00000000	0,00000000	826,45016281	19/12/2024
20/12/2024	735,83508996	825,80773065	0,80311783	826,61084848	0,00000000	0,00000000	826,61084848	20/12/2024
21/12/2024	735,83508996	825,80773065	0,96383571	826,77156636	0,00000000	0,00000000	826,77156636	21/12/2024
22/12/2024	735,83508996	825,80773065	1,12458414	826,93231479	0,00000000	0,00000000	826,93231479	22/12/2024
23/12/2024	735,83508996	825,80773065	1,28536395	827,09309460	0,00000000	0,00000000	827,09309460	23/12/2024
24/12/2024	735,83508996	825,80773065	1,44617514	827,25390579	0,00000000	0,00000000	827,25390579	24/12/2024
25/12/2024	735,83508996	825,80773065	1,60701771	827,41474836	0,00000000	0,00000000	827,41474836	25/12/2024
26/12/2024	735,83508996	825,80773065	1,76789084	827,57562149	0,00000000	0,00000000	827,57562149	26/12/2024
27/12/2024	735,83508996	825,80773065	1,92879617	827,73652682	0,00000000	0,00000000	827,73652682	27/12/2024
28/12/2024	735,83508996	825,80773065	2,08973206	827,89746271	0,00000000	0,00000000	827,89746271	28/12/2024
29/12/2024	735,83508996	825,80773065	2,25070015	828,05843080	0,00000000	0,00000000	828,05843080	29/12/2024
30/12/2024	735,83508996	825,80773065	2,41169880	828,21942945	0,00000000	0,00000000	828,21942945	30/12/2024
31/12/2024	735,83508996	825,80773065	2,57272883	828,38045948	0,00000000	0,00000000	828,38045948	31/12/2024
01/01/2025	735,83508996	825,80773065	2,73379024	828,54152089	0,00000000	0,00000000	828,54152089	01/01/2025
02/01/2025	735,83508996	825,80773065	2,89488303	828,70261368	0,00000000	0,00000000	828,70261368	02/01/2025
03/01/2025	735,83508996	825,80773065	3,05600721	828,86373786	0,00000000	0,00000000	828,86373786	03/01/2025
04/01/2025	735,83508996	825,80773065	3,21716193	829,02489258	0,00000000	0,00000000	829,02489258	04/01/2025
05/01/2025	735,83508996	825,80773065	3,37834887	829,18607952	0,00000000	0,00000000	829,18607952	05/01/2025
06/01/2025	735,83508996	825,80773065	3,53956718	829,34729783	0,00000000	0,00000000	829,34729783	06/01/2025
07/01/2025	735,83508996	825,80773065	3,70081688	829,50854753	0,00000000	0,00000000	829,50854753	07/01/2025
08/01/2025	735,83508996	825,80773065	3,86209713	829,66982778	0,00000000	0,00000000	829,66982778	08/01/2025
09/01/2025	735,83508996	825,80773065	4,02340958	829,83114023	0,00000000	0,00000000	829,83114023	09/01/2025
10/01/2025	735,83508996	825,80773065	4,18475259	829,99248324	0,00000000	0,00000000	829,99248324	10/01/2025
11/01/2025	735,83508996	825,80773065	4,34612781	830,15385846	0,00000000	0,00000000	830,15385846	11/01/2025
12/01/2025	735,83508996	825,80773065	4,50753358	830,31526423	0,00000000	0,00000000	830,31526423	12/01/2025
13/01/2025	735,83508996	825,80773065	4,66897156	830,47670221	0,00000000	0,00000000	830,47670221	13/01/2025
14/01/2025	735,83508996	825,80773065	4,83044010	830,63817075	0,00000000	0,00000000	830,63817075	14/01/2025
15/01/2025	735,83508996	825,80773065	4,99194084	830,79967149	4,99194084	8,04171568	817,76601497	15/01/2025
16/01/2025	728,66952786	817,76601497	0,15899742	817,92501239	0,00000000	0,00000000	817,92501239	16/01/2025
17/01/2025	728,66952786	817,76601497	0,31802593	818,08404090	0,00000000	0,00000000	818,08404090	17/01/2025
18/01/2025	728,66952786	817,76601497	0,47708551	818,24310048	0,00000000	0,00000000	818,24310048	18/01/2025
19/01/2025	728,66952786	817,76601497	0,63617616	818,40219113	0,00000000	0,00000000	818,40219113	19/01/2025
20/01/2025	728,66952786	817,76601497	0,79529707	818,56131204	0,00000000	0,00000000	818,56131204	20/01/2025
21/01/2025	728,66952786	817,76601497	0,95444988	818,72046485	0,00000000	0,00000000	818,72046485	21/01/2025
22/01/2025	728,66952786	817,76601497	1,11363294	818,87964791	0,00000000	0,00000000	818,87964791	22/01/2025
23/01/2025	728,66952786	817,76601497	1,27284707	819,03886204	0,00000000	0,00000000	819,03886204	23/01/2025
24/01/2025	728,66952786	817,76601497	1,43209228	819,19810725	0,00000000	0,00000000	819,19810725	24/01/2025
25/01/2025	728,66952786	817,76601497	1,59136857	819,35738354	0,00000000	0,00000000	819,35738354	25/01/2025
26/01/2025	728,66952786	817,76601497	1,75067512	819,51669009	0,00000000	0,00000000	819,51669009	26/01/2025
27/01/2025	728,66952786	817,76601497	1,91001355	819,67602852	0,00000000	0,00000000	819,67602852	27/01/2025
28/01/2025	728,66952786	817,76601497	2,06938225	819,83539722	0,00000000	0,00000000	819,83539722	28/01/2025
29/01/2025	728,66952786	817,76601497	2,22878283	819,99479780	0,00000000	0,00000000	819,99479780	29/01/2025
30/01/2025	728,66952786	817,76601497	2,38821368	820,15422865	0,00000000	0,00000000	820,15422865	30/01/2025
31/01/2025	728,66952786	817,76601497	2,54767560	820,31369057	0,00000000	0,00000000	820,31369057	31/01/2025
01/02/2025	728,66952786	817,76601497	2,70716859	820,47318356	0,00000000	0,00000000	820,47318356	01/02/2025
02/02/2025	728,66952786	817,76601497	2,86669266	820,63270763	0,00000000	0,00000000	820,63270763	02/02/2025
03/02/2025	728,66952786	817,76601497	3,02624781	820,79226278	0,00000000	0,00000000	820,79226278	03/02/2025
04/02/2025	728,66952786	817,76601497	3,18583321	820,95184818	0,00000000	0,00000000	820,95184818	04/02/2025
05/02/2025	728,66952786	817,76601497	3,34545050	821,11146547	0,00000000	0,00000000	821,11146547	05/02/2025
06/02/2025	728,66952786	817,76601497	3,50509888	821,27111385	0,00000000	0,00000000	821,27111385	06/02/2025
07/02/2025	728,66952786	817,76601497	3,66477832	821,43079329	0,00000000	0,00000000	821,43079329	07/02/2025
08/02/2025	728,66952786	817,76601497	3,82448802	821,59050299	0,00000000	0,00000000	821,59050299	08/02/2025
09/02/2025	728,66952786	817,76601497	3,98422962	821,75024459	0,00000000	0,00000000	821,75024459	09/02/2025
10/02/2025	728,66952786	817,76601497	4,14400147	821,91001644	0,00000000	0,00000000	821,91001644	10/02/2025
11/02/2025	728,66952786	817,76601497	4,30380522	822,06982019	0,00000000	0,00000000	822,06982019	11/02/2025
12/02/2025	728,66952786	817,76601497	4,46363922	822,22965419	0,00000000	0,00000000	822,22965419	12/02/2025
13/02/2025	728,66952786	817,76601497	4,62350512	822,38952009	0,00000000	0,00000000	822,38952009	13/02/2025
14/02/2025	728,66952786	817,76601497	4,78340127	822,54941624	0,00000000	0,00000000	822,54941624	14/02/2025
15/02/2025	728,66952786	817,76601497	4,94332932	822,70934429	4,94332932	12,84219749	804,92381748	15/02/2025
16/02/2025	717,22650160	804,92381748	0,17327031	805,09708779	0,00000000	0,00000000	805,09708779	16/02/2025
17/02/2025	717,22650160	804,92381748	0,34657846	805,27039594	0,00000000	0,00000000	805,27039594	17/02/2025
18/02/2025	717,22650160	804,92381748	0,51992363	805,44374111	0,00000000	0,00000000	805,44374111	18/02/2025
19/02/2025	717,22650160	804,92381748	0,69330583	805,61712331	0,00000000	0,00000000	805,61712331	19/02/2025
20/02/2025	717,22650160	804,92381748	0,86672586	805,79054334	0,00000000	0,00000000	805,79054334	20/02/2025
21/02/2025	717,22650160	804,92381748	1,04018292	805,96400040	0,00000000	0,00000000	805,96400040	21/02/2025
22/02/2025	717,22650160	804,92381748	1,21367701	806,13749449	0,00000000	0,00000000	806,13749449	22/02/2025
23/02/2025	717,22650160	804,92381748	1,38720892	806,31102640	0,00000000	0,00000000	806,31102640	23/02/2025
24/02/2025	717,22650160	804,92381748	1,56077786	806,48459534	0,00000000	0,00000000	806,48459534	24/02/2025
25/02/2025	717,22650160	804,92381748	1,73438464	806,65820212	0,00000000	0,00000000	806,65820212	25/02/2025
26/02/2025	717,22650160	804,92381748	1,90802844	806,83184592	0,00000000	0,00000000	806,83184592	26/02/2025
27/02/2025	717,22650160	804,92381748	2,08170927	807,00552675	0,00000000	0,00000000	807,00552675	27/02/2025
28/02/2025	717,22650160	804,92381748	2,25542792	807,17924540	0,00000000	0,00000000	807,17924540	28/02/2025
01/03/2025	717,22650160	804,92381748	2,42918441	807,35300189	0,00000000	0,00000000	807,35300189	01/03/2025
02/03/2025	717,22650160	804,92381748	2,60297712	807,52679460	0,00000000	0,00000000	807,52679460	02/03/2025
03/03/2025	717,22650160	804,92381748	2,77680847	807,70062595	0,00000000	0,00000000	807,70062595	03/03/2025
04/03/2025	717,22650160	804,92381748	2,95067685	807,87449433	0,00000000	0,00000000	807,87449433	04/03/2025
05/03/2025	717,22650160	804,92381748	3,12458225	808,04839973	0,00000000	0,00000000	808,04839973	05/03/2025
06/03/2025	717,22650160	804,92381748	3,29852548	808,22234296	0,00000000	0,00000000	808,22234296	06/03/2025
07/03/2025	717,22650160	804,92381748	3,47250574	808,39632322	0,00000000	0,00000000	808,39632322	07/03/2025
08/03/2025	717,22650160	804,92381748	3,64652383	808,57034131	0,00000000	0,00000000	808,57034131	08/03/2025
09/03/2025	717,22650160	804,92381748	3,82057975	808,74439723	0,00000000	0,00000000	808,74439723	09/03/2025
10/03/2025	717,22650160	804,92381748	3,99467270	808,91849018	0,00000000	0,00000000	808,91849018	10/03/2025
11/03/2025	717,22650160	804,92381748	4,16880267	809,09262015	0,00000000	0,00000000	809,09262015	11/03/2025
12/03/2025	717,22650160	804,92381748	4,34297048	809,26678796	0,00000000	0,00000000	809,26678796	12/03/2025
13/03/2025	717,22650160	804,92381748	4,51717611	809,44099359	0,00000000	0,00000000	809,44099359	13/03/2025
14/03/2025	717,22650160	804,92381748	4,69141878	809,61523626	0,00000000	0,00000000	809,61523626	14/03/2025
15/03/2025	717,22650160	804,92381748	4,86569927	809,78951675	4,86569927	16,00993472	788,91388276	15/03/2025
16/03/2025	702,96086649	788,91388276	0,15338773	789,06727049	0,00000000	0,00000000	789,06727049	16/03/2025
17/03/2025	702,96086649	788,91388276	0,30680545	789,22068821	0,00000000	0,00000000	789,22068821	17/03/2025
18/03/2025	702,96086649	788,91388276	0,46025314	789,37413590	0,00000000	0,00000000	789,37413590	18/03/2025
19/03/2025	702,96086649	788,91388276	0,61373082	789,52761358	0,00000000	0,00000000	789,52761358	19/03/2025
20/03/2025	702,96086649	788,91388276	0,76723768	789,68112044	0,00000000	0,00000000	789,68112044	20/03/2025
21/03/2025	702,96086649	788,91388276	0,92077531	789,83465807	0,00000000	0,00000000	789,83465807	21/03/2025
22/03/2025	702,96086649	788,91388276	1,07434213	789,98822489	0,00000000	0,00000000	789,98822489	22/03/2025
23/03/2025	702,96086649	788,91388276	1,22793893	790,14182169	0,00000000	0,00000000	790,14182169	23/03/2025
24/03/2025	702,96086649	788,91388276	1,38156571	790,29544847	0,00000000	0,00000000	790,29544847	24/03/2025
25/03/2025	702,96086649	788,91388276	1,53522247	790,44910523	0,00000000	0,00000000	790,44910523	25/03/2025
26/03/2025	702,96086649	788,91388276	1,68890841	790,60279117	0,00000000	0,00000000	790,60279117	26/03/2025
27/03/2025	702,96086649	788,91388276	1,84262513	790,75650789	0,00000000	0,00000000	790,75650789	27/03/2025
28/03/2025	702,96086649	788,91388276	1,99637103	790,91025379	0,00000000	0,00000000	790,91025379	28/03/2025
29/03/2025	702,96086649	788,91388276	2,15014770	791,06403046	0,00000000	0,00000000	791,06403046	29/03/2025
30/03/2025	702,96086649	788,91388276	2,30395357	791,21783633	0,00000000	0,00000000	791,21783633	30/03/2025
31/03/2025	702,96086649	788,91388276	2,45778941	791,37167217	0,00000000	0,00000000	791,37167217	31/03/2025
01/04/2025	702,96086649	788,91388276	2,61165522	791,52553798	0,00000000	0,00000000	791,52553798	01/04/2025
02/04/2025	702,96086649	788,91388276	2,76555102	791,67943378	0,00000000	0,00000000	791,67943378	02/04/2025
03/04/2025	702,96086649	788,91388276	2,91947680	791,83335956	0,00000000	0,00000000	791,83335956	03/04/2025
04/04/2025	702,96086649	788,91388276	3,07343177	791,98731453	0,00000000	0,00000000	791,98731453	04/04/2025
05/04/2025	702,96086649	788,91388276	3,22741750	792,14130026	0,00000000	0,00000000	792,14130026	05/04/2025
06/04/2025	702,96086649	788,91388276	3,38143321	792,29531597	0,00000000	0,00000000	792,29531597	06/04/2025
07/04/2025	702,96086649	788,91388276	3,53547890	792,44936166	0,00000000	0,00000000	792,44936166	07/04/2025
08/04/2025	702,96086649	788,91388276	3,68955379	792,60343655	0,00000000	0,00000000	792,60343655	08/04/2025
09/04/2025	702,96086649	788,91388276	3,84365943	792,75754219	0,00000000	0,00000000	792,75754219	09/04/2025
10/04/2025	702,96086649	788,91388276	3,99779427	792,91167703	0,00000000	0,00000000	792,91167703	10/04/2025
11/04/2025	702,96086649	788,91388276	4,15195988	793,06584264	0,00000000	0,00000000	793,06584264	11/04/2025
12/04/2025	702,96086649	788,91388276	4,30615468	793,22003744	0,00000000	0,00000000	793,22003744	12/04/2025
13/04/2025	702,96086649	788,91388276	4,46038024	793,37426300	0,00000000	0,00000000	793,37426300	13/04/2025
14/04/2025	702,96086649	788,91388276	4,61463499	793,52851775	0,00000000	0,00000000	793,52851775	14/04/2025
15/04/2025	702,96086649	788,91388276	4,76892051	793,68280327	4,76892051	11,66645849	777,24742427	15/04/2025
16/04/2025	692,56548120	777,24742427	0,15615755	777,40358182	0,00000000	0,00000000	777,40358182	16/04/2025
17/04/2025	692,56548120	777,24742427	0,31234620	777,55977047	0,00000000	0,00000000	777,55977047	17/04/2025
18/04/2025	692,56548120	777,24742427	0,46856671	777,71599098	0,00000000	0,00000000	777,71599098	18/04/2025
19/04/2025	692,56548120	777,24742427	0,62481832	777,87224259	0,00000000	0,00000000	777,87224259	19/04/2025
20/04/2025	692,56548120	777,24742427	0,78110101	778,02852528	0,00000000	0,00000000	778,02852528	20/04/2025
21/04/2025	692,56548120	777,24742427	0,93741557	778,18483984	0,00000000	0,00000000	778,18483984	21/04/2025
22/04/2025	692,56548120	777,24742427	1,09376122	778,34118549	0,00000000	0,00000000	778,34118549	22/04/2025
23/04/2025	692,56548120	777,24742427	1,25013874	778,49756301	0,00000000	0,00000000	778,49756301	23/04/2025
24/04/2025	692,56548120	777,24742427	1,40654735	778,65397162	0,00000000	0,00000000	778,65397162	24/04/2025
25/04/2025	692,56548120	777,24742427	1,56298705	778,81041132	0,00000000	0,00000000	778,81041132	25/04/2025
26/04/2025	692,56548120	777,24742427	1,71945861	778,96688288	0,00000000	0,00000000	778,96688288	26/04/2025
27/04/2025	692,56548120	777,24742427	1,87596205	779,12338632	0,00000000	0,00000000	779,12338632	27/04/2025
28/04/2025	692,56548120	777,24742427	2,03249657	779,27992084	0,00000000	0,00000000	779,27992084	28/04/2025
29/04/2025	692,56548120	777,24742427	2,18906218	779,43648645	0,00000000	0,00000000	779,43648645	29/04/2025
30/04/2025	692,56548120	777,24742427	2,34565966	779,59308393	0,00000000	0,00000000	779,59308393	30/04/2025
01/05/2025	692,56548120	777,24742427	2,50228823	779,74971250	0,00000000	0,00000000	779,74971250	01/05/2025
02/05/2025	692,56548120	777,24742427	2,65894867	779,90637294	0,00000000	0,00000000	779,90637294	02/05/2025
03/05/2025	692,56548120	777,24742427	2,81564019	780,06306446	0,00000000	0,00000000	780,06306446	03/05/2025
04/05/2025	692,56548120	777,24742427	2,97236359	780,21978786	0,00000000	0,00000000	780,21978786	04/05/2025
05/05/2025	692,56548120	777,24742427	3,12911807	780,37654234	0,00000000	0,00000000	780,37654234	05/05/2025
06/05/2025	692,56548120	777,24742427	3,28590364	780,53332791	0,00000000	0,00000000	780,53332791	06/05/2025
07/05/2025	692,56548120	777,24742427	3,44272186	780,69014613	0,00000000	0,00000000	780,69014613	07/05/2025
08/05/2025	692,56548120	777,24742427	3,59957117	780,84699544	0,00000000	0,00000000	780,84699544	08/05/2025
09/05/2025	692,56548120	777,24742427	3,75645156	781,00387583	0,00000000	0,00000000	781,00387583	09/05/2025
10/05/2025	692,56548120	777,24742427	3,91336383	781,16078810	0,00000000	0,00000000	781,16078810	10/05/2025
11/05/2025	692,56548120	777,24742427	4,07030718	781,31773145	0,00000000	0,00000000	781,31773145	11/05/2025
12/05/2025	692,56548120	777,24742427	4,22728240	781,47470667	0,00000000	0,00000000	781,47470667	12/05/2025
13/05/2025	692,56548120	777,24742427	4,38428949	781,63171376	0,00000000	0,00000000	781,63171376	13/05/2025
14/05/2025	692,56548120	777,24742427	4,54132767	781,78875194	0,00000000	0,00000000	781,78875194	14/05/2025
15/05/2025	692,56548120	777,24742427	4,69839772	781,94582199	4,69839772	12,69245043	764,55497384	15/05/2025
16/05/2025	681,25588690	764,55497384	0,14865165	764,70362549	0,00000000	0,00000000	764,70362549	16/05/2025
17/05/2025	681,25588690	764,55497384	0,29733237	764,85230621	0,00000000	0,00000000	764,85230621	17/05/2025
18/05/2025	681,25588690	764,55497384	0,44604213	765,00101597	0,00000000	0,00000000	765,00101597	18/05/2025
19/05/2025	681,25588690	764,55497384	0,59478095	765,14975479	0,00000000	0,00000000	765,14975479	19/05/2025
20/05/2025	681,25588690	764,55497384	0,74354806	765,29852190	0,00000000	0,00000000	765,29852190	20/05/2025
21/05/2025	681,25588690	764,55497384	0,89234498	765,44731882	0,00000000	0,00000000	765,44731882	21/05/2025
22/05/2025	681,25588690	764,55497384	1,04117019	765,59614403	0,00000000	0,00000000	765,59614403	22/05/2025
23/05/2025	681,25588690	764,55497384	1,19002446	765,74499830	0,00000000	0,00000000	765,74499830	23/05/2025
24/05/2025	681,25588690	764,55497384	1,33890778	765,89388162	0,00000000	0,00000000	765,89388162	24/05/2025
25/05/2025	681,25588690	764,55497384	1,48782015	766,04279399	0,00000000	0,00000000	766,04279399	25/05/2025
26/05/2025	681,25588690	764,55497384	1,63676081	766,19173465	0,00000000	0,00000000	766,19173465	26/05/2025
27/05/2025	681,25588690	764,55497384	1,78573129	766,34070513	0,00000000	0,00000000	766,34070513	27/05/2025
28/05/2025	681,25588690	764,55497384	1,93473006	766,48970390	0,00000000	0,00000000	766,48970390	28/05/2025
29/05/2025	681,25588690	764,55497384	2,08375864	766,63873248	0,00000000	0,00000000	766,63873248	29/05/2025
30/05/2025	681,25588690	764,55497384	2,23281552	766,78778936	0,00000000	0,00000000	766,78778936	30/05/2025
31/05/2025	681,25588690	764,55497384	2,38190144	766,93687528	0,00000000	0,00000000	766,93687528	31/05/2025
01/06/2025	681,25588690	764,55497384	2,53101642	767,08599026	0,00000000	0,00000000	767,08599026	01/06/2025
02/06/2025	681,25588690	764,55497384	2,68016045	767,23513429	0,00000000	0,00000000	767,23513429	02/06/2025
03/06/2025	681,25588690	764,55497384	2,82933354	767,38430738	0,00000000	0,00000000	767,38430738	03/06/2025
04/06/2025	681,25588690	764,55497384	2,97853491	767,53350875	0,00000000	0,00000000	767,53350875	04/06/2025
05/06/2025	681,25588690	764,55497384	3,12776610	767,68273994	0,00000000	0,00000000	767,68273994	05/06/2025
06/06/2025	681,25588690	764,55497384	3,27702635	767,83200019	0,00000000	0,00000000	767,83200019	06/06/2025
07/06/2025	681,25588690	764,55497384	3,42631565	767,98128949	0,00000000	0,00000000	767,98128949	07/06/2025
08/06/2025	681,25588690	764,55497384	3,57563323	768,13060707	0,00000000	0,00000000	768,13060707	08/06/2025
09/06/2025	681,25588690	764,55497384	3,72498064	768,27995448	0,00000000	0,00000000	768,27995448	09/06/2025
10/06/2025	681,25588690	764,55497384	3,87435633	768,42933017	0,00000000	0,00000000	768,42933017	10/06/2025
11/06/2025	681,25588690	764,55497384	4,02376184	768,57873568	0,00000000	0,00000000	768,57873568	11/06/2025
12/06/2025	681,25588690	764,55497384	4,17319564	768,72816948	0,00000000	0,00000000	768,72816948	12/06/2025
13/06/2025	681,25588690	764,55497384	4,32265926	768,87763310	0,00000000	0,00000000	768,87763310	13/06/2025
14/06/2025	681,25588690	764,55497384	4,47215116	769,02712500	0,00000000	0,00000000	769,02712500	14/06/2025
15/06/2025	681,25588690	764,55497384	4,62167288	769,17664672	4,62167288	10,69765319	753,85732065	15/06/2025
16/06/2025	671,72375454	753,85732065	0,15145822	754,00877887	0,00000000	0,00000000	754,00877887	16/06/2025
17/06/2025	671,72375454	753,85732065	0,30294661	754,16026726	0,00000000	0,00000000	754,16026726	17/06/2025
18/06/2025	671,72375454	753,85732065	0,45446590	754,31178655	0,00000000	0,00000000	754,31178655	18/06/2025
19/06/2025	671,72375454	753,85732065	0,60601534	754,46333599	0,00000000	0,00000000	754,46333599	19/06/2025
20/06/2025	671,72375454	753,85732065	0,75759494	754,61491559	0,00000000	0,00000000	754,61491559	20/06/2025
21/06/2025	671,72375454	753,85732065	0,90920545	754,76652610	0,00000000	0,00000000	754,76652610	21/06/2025
22/06/2025	671,72375454	753,85732065	1,06084611	754,91816676	0,00000000	0,00000000	754,91816676	22/06/2025
23/06/2025	671,72375454	753,85732065	1,21251768	755,06983833	0,00000000	0,00000000	755,06983833	23/06/2025
24/06/2025	671,72375454	753,85732065	1,36421940	755,22154005	0,00000000	0,00000000	755,22154005	24/06/2025
25/06/2025	671,72375454	753,85732065	1,51595128	755,37327193	0,00000000	0,00000000	755,37327193	25/06/2025
26/06/2025	671,72375454	753,85732065	1,66771407	755,52503472	0,00000000	0,00000000	755,52503472	26/06/2025
27/06/2025	671,72375454	753,85732065	1,81950776	755,67682841	0,00000000	0,00000000	755,67682841	27/06/2025
28/06/2025	671,72375454	753,85732065	1,97133161	755,82865226	0,00000000	0,00000000	755,82865226	28/06/2025
29/06/2025	671,72375454	753,85732065	2,12318561	755,98050626	0,00000000	0,00000000	755,98050626	29/06/2025
30/06/2025	671,72375454	753,85732065	2,27507053	756,13239118	0,00000000	0,00000000	756,13239118	30/06/2025
01/07/2025	671,72375454	753,85732065	2,42698559	756,28430624	0,00000000	0,00000000	756,28430624	01/07/2025
02/07/2025	671,72375454	753,85732065	2,57893157	756,43625222	0,00000000	0,00000000	756,43625222	02/07/2025
03/07/2025	671,72375454	753,85732065	2,73090769	756,58822834	0,00000000	0,00000000	756,58822834	03/07/2025
04/07/2025	671,72375454	753,85732065	2,88291473	756,74023538	0,00000000	0,00000000	756,74023538	04/07/2025
05/07/2025	671,72375454	753,85732065	3,03495192	756,89227257	0,00000000	0,00000000	756,89227257	05/07/2025
06/07/2025	671,72375454	753,85732065	3,18701927	757,04433992	0,00000000	0,00000000	757,04433992	06/07/2025
07/07/2025	671,72375454	753,85732065	3,33911827	757,19643892	0,00000000	0,00000000	757,19643892	07/07/2025
08/07/2025	671,72375454	753,85732065	3,49124743	757,34856808	0,00000000	0,00000000	757,34856808	08/07/2025
09/07/2025	671,72375454	753,85732065	3,64340675	757,50072740	0,00000000	0,00000000	757,50072740	09/07/2025
10/07/2025	671,72375454	753,85732065	3,79559697	757,65291762	0,00000000	0,00000000	757,65291762	10/07/2025
11/07/2025	671,72375454	753,85732065	3,94781735	757,80513800	0,00000000	0,00000000	757,80513800	11/07/2025
12/07/2025	671,72375454	753,85732065	4,10006864	757,95738929	0,00000000	0,00000000	757,95738929	12/07/2025
13/07/2025	671,72375454	753,85732065	4,25235083	758,10967148	0,00000000	0,00000000	758,10967148	13/07/2025
14/07/2025	671,72375454	753,85732065	4,40466318	758,26198383	0,00000000	0,00000000	758,26198383	14/07/2025
15/07/2025	671,72375454	753,85732065	4,55700644	758,41432709	4,55700644	11,25584365	742,60147700	15/07/2025
16/07/2025	661,69424717	742,60147700	0,14438326	742,74586026	0,00000000	0,00000000	742,74586026	16/07/2025
17/07/2025	661,69424717	742,60147700	0,28879474	742,89027174	0,00000000	0,00000000	742,89027174	17/07/2025
18/07/2025	661,69424717	742,60147700	0,43323444	743,03471144	0,00000000	0,00000000	743,03471144	18/07/2025
19/07/2025	661,69424717	742,60147700	0,57770236	743,17917936	0,00000000	0,00000000	743,17917936	19/07/2025
20/07/2025	661,69424717	742,60147700	0,72219775	743,32367475	0,00000000	0,00000000	743,32367475	20/07/2025
21/07/2025	661,69424717	742,60147700	0,86672211	743,46819911	0,00000000	0,00000000	743,46819911	21/07/2025
22/07/2025	661,69424717	742,60147700	1,01127394	743,61275094	0,00000000	0,00000000	743,61275094	22/07/2025
23/07/2025	661,69424717	742,60147700	1,15585400	743,75733100	0,00000000	0,00000000	743,75733100	23/07/2025
24/07/2025	661,69424717	742,60147700	1,30046227	743,90193927	0,00000000	0,00000000	743,90193927	24/07/2025
25/07/2025	661,69424717	742,60147700	1,44509876	744,04657576	0,00000000	0,00000000	744,04657576	25/07/2025
26/07/2025	661,69424717	742,60147700	1,58976272	744,19123972	0,00000000	0,00000000	744,19123972	26/07/2025
27/07/2025	661,69424717	742,60147700	1,73445565	744,33593265	0,00000000	0,00000000	744,33593265	27/07/2025
28/07/2025	661,69424717	742,60147700	1,87917605	744,48065305	0,00000000	0,00000000	744,48065305	28/07/2025
29/07/2025	661,69424717	742,60147700	2,02392542	744,62540242	0,00000000	0,00000000	744,62540242	29/07/2025
30/07/2025	661,69424717	742,60147700	2,16870226	744,77017926	0,00000000	0,00000000	744,77017926	30/07/2025
31/07/2025	661,69424717	742,60147700	2,31350732	744,91498432	0,00000000	0,00000000	744,91498432	31/07/2025
01/08/2025	661,69424717	742,60147700	2,45834060	745,05981760	0,00000000	0,00000000	745,05981760	01/08/2025
02/08/2025	661,69424717	742,60147700	2,60320210	745,20467910	0,00000000	0,00000000	745,20467910	02/08/2025
03/08/2025	661,69424717	742,60147700	2,74809181	745,34956881	0,00000000	0,00000000	745,34956881	03/08/2025
04/08/2025	661,69424717	742,60147700	2,89300901	745,49448601	0,00000000	0,00000000	745,49448601	04/08/2025
05/08/2025	661,69424717	742,60147700	3,03795516	745,63943216	0,00000000	0,00000000	745,63943216	05/08/2025
06/08/2025	661,69424717	742,60147700	3,18292953	745,78440653	0,00000000	0,00000000	745,78440653	06/08/2025
07/08/2025	661,69424717	742,60147700	3,32793213	745,92940913	0,00000000	0,00000000	745,92940913	07/08/2025
08/08/2025	661,69424717	742,60147700	3,47296220	746,07443920	0,00000000	0,00000000	746,07443920	08/08/2025
09/08/2025	661,69424717	742,60147700	3,61802123	746,21949823	0,00000000	0,00000000	746,21949823	09/08/2025
10/08/2025	661,69424717	742,60147700	3,76310773	746,36458473	0,00000000	0,00000000	746,36458473	10/08/2025
11/08/2025	661,69424717	742,60147700	3,90822320	746,50970020	0,00000000	0,00000000	746,50970020	11/08/2025
12/08/2025	661,69424717	742,60147700	4,05336614	746,65484314	0,00000000	0,00000000	746,65484314	12/08/2025
13/08/2025	661,69424717	742,60147700	4,19853805	746,80001505	0,00000000	0,00000000	746,80001505	13/08/2025
14/08/2025	661,69424717	742,60147700	4,34373743	746,94521443	0,00000000	0,00000000	746,94521443	14/08/2025
15/08/2025	661,69424717	742,60147700	4,48896577	747,09044277	4,48896577	9,07607525	733,52540175	15/08/2025
16/08/2025	653,60702009	733,52540175	0,14261861	733,66802036	0,00000000	0,00000000	733,66802036	16/08/2025
17/08/2025	653,60702009	733,52540175	0,28526509	733,81066684	0,00000000	0,00000000	733,81066684	17/08/2025
18/08/2025	653,60702009	733,52540175	0,42793945	733,95334120	0,00000000	0,00000000	733,95334120	18/08/2025
19/08/2025	653,60702009	733,52540175	0,57064168	734,09604343	0,00000000	0,00000000	734,09604343	19/08/2025
20/08/2025	653,60702009	733,52540175	0,71337105	734,23877280	0,00000000	0,00000000	734,23877280	20/08/2025
21/08/2025	653,60702009	733,52540175	0,85612903	734,38153078	0,00000000	0,00000000	734,38153078	21/08/2025
22/08/2025	653,60702009	733,52540175	0,99891415	734,52431590	0,00000000	0,00000000	734,52431590	22/08/2025
23/08/2025	653,60702009	733,52540175	1,14172715	734,66712890	0,00000000	0,00000000	734,66712890	23/08/2025
24/08/2025	653,60702009	733,52540175	1,28456802	734,80996977	0,00000000	0,00000000	734,80996977	24/08/2025
25/08/2025	653,60702009	733,52540175	1,42743676	734,95283851	0,00000000	0,00000000	734,95283851	25/08/2025
26/08/2025	653,60702009	733,52540175	1,57033264	735,09573439	0,00000000	0,00000000	735,09573439	26/08/2025
27/08/2025	653,60702009	733,52540175	1,71325713	735,23865888	0,00000000	0,00000000	735,23865888	27/08/2025
28/08/2025	653,60702009	733,52540175	1,85620876	735,38161051	0,00000000	0,00000000	735,38161051	28/08/2025
29/08/2025	653,60702009	733,52540175	1,99918900	735,52459075	0,00000000	0,00000000	735,52459075	29/08/2025
30/08/2025	653,60702009	733,52540175	2,14219638	735,66759813	0,00000000	0,00000000	735,66759813	30/08/2025
31/08/2025	653,60702009	733,52540175	2,28523163	735,81063338	0,00000000	0,00000000	735,81063338	31/08/2025
01/09/2025	653,60702009	733,52540175	2,42829476	735,95369651	0,00000000	0,00000000	735,95369651	01/09/2025
02/09/2025	653,60702009	733,52540175	2,57138576	736,09678751	0,00000000	0,00000000	736,09678751	02/09/2025
03/09/2025	653,60702009	733,52540175	2,71450464	736,23990639	0,00000000	0,00000000	736,23990639	03/09/2025
04/09/2025	653,60702009	733,52540175	2,85765065	736,38305240	0,00000000	0,00000000	736,38305240	04/09/2025
05/09/2025	653,60702009	733,52540175	3,00082527	736,52622702	0,00000000	0,00000000	736,52622702	05/09/2025
06/09/2025	653,60702009	733,52540175	3,14402777	736,66942952	0,00000000	0,00000000	736,66942952	06/09/2025
07/09/2025	653,60702009	733,52540175	3,28725814	736,81265989	0,00000000	0,00000000	736,81265989	07/09/2025
08/09/2025	653,60702009	733,52540175	3,43051565	736,95591740	0,00000000	0,00000000	736,95591740	08/09/2025
09/09/2025	653,60702009	733,52540175	3,57380177	737,09920352	0,00000000	0,00000000	737,09920352	09/09/2025
10/09/2025	653,60702009	733,52540175	3,71711503	737,24251678	0,00000000	0,00000000	737,24251678	10/09/2025
11/09/2025	653,60702009	733,52540175	3,86045689	737,38585864	0,00000000	0,00000000	737,38585864	11/09/2025
12/09/2025	653,60702009	733,52540175	4,00382590	737,52922765	0,00000000	0,00000000	737,52922765	12/09/2025
13/09/2025	653,60702009	733,52540175	4,14722352	737,67262527	0,00000000	0,00000000	737,67262527	13/09/2025
14/09/2025	653,60702009	733,52540175	4,29064827	737,81605002	0,00000000	0,00000000	737,81605002	14/09/2025
15/09/2025	653,60702009	733,52540175	4,43410163	737,95950338	4,43410163	11,92785655	721,59754520	15/09/2025
16/09/2025	642,97871634	721,59754520	0,14497688	721,74252208	0,00000000	0,00000000	721,74252208	16/09/2025
17/09/2025	642,97871634	721,59754520	0,28998263	721,88752783	0,00000000	0,00000000	721,88752783	17/09/2025
18/09/2025	642,97871634	721,59754520	0,43501796	722,03256316	0,00000000	0,00000000	722,03256316	18/09/2025
19/09/2025	642,97871634	721,59754520	0,58008216	722,17762736	0,00000000	0,00000000	722,17762736	19/09/2025
20/09/2025	642,97871634	721,59754520	0,72517522	722,32272042	0,00000000	0,00000000	722,32272042	20/09/2025
21/09/2025	642,97871634	721,59754520	0,87029787	722,46784307	0,00000000	0,00000000	722,46784307	21/09/2025
22/09/2025	642,97871634	721,59754520	1,01544938	722,61299458	0,00000000	0,00000000	722,61299458	22/09/2025
23/09/2025	642,97871634	721,59754520	1,16063048	722,75817568	0,00000000	0,00000000	722,75817568	23/09/2025
24/09/2025	642,97871634	721,59754520	1,30584044	722,90338564	0,00000000	0,00000000	722,90338564	24/09/2025
25/09/2025	642,97871634	721,59754520	1,45107926	723,04862446	0,00000000	0,00000000	723,04862446	25/09/2025
26/09/2025	642,97871634	721,59754520	1,59634767	723,19389287	0,00000000	0,00000000	723,19389287	26/09/2025
27/09/2025	642,97871634	721,59754520	1,74164567	723,33919087	0,00000000	0,00000000	723,33919087	27/09/2025
28/09/2025	642,97871634	721,59754520	1,88697252	723,48451772	0,00000000	0,00000000	723,48451772	28/09/2025
29/09/2025	642,97871634	721,59754520	2,03232825	723,62987345	0,00000000	0,00000000	723,62987345	29/09/2025
30/09/2025	642,97871634	721,59754520	2,17771356	723,77525876	0,00000000	0,00000000	723,77525876	30/09/2025
01/10/2025	642,97871634	721,59754520	2,32312773	723,92067293	0,00000000	0,00000000	723,92067293	01/10/2025
02/10/2025	642,97871634	721,59754520	2,46857149	724,06611669	0,00000000	0,00000000	724,06611669	02/10/2025
03/10/2025	642,97871634	721,59754520	2,61404411	724,21158931	0,00000000	0,00000000	724,21158931	03/10/2025
04/10/2025	642,97871634	721,59754520	2,75954632	724,35709152	0,00000000	0,00000000	724,35709152	04/10/2025
05/10/2025	642,97871634	721,59754520	2,90507739	724,50262259	0,00000000	0,00000000	724,50262259	05/10/2025
06/10/2025	642,97871634	721,59754520	3,05063732	724,64818252	0,00000000	0,00000000	724,64818252	06/10/2025
07/10/2025	642,97871634	721,59754520	3,19622756	724,79377276	0,00000000	0,00000000	724,79377276	07/10/2025
08/10/2025	642,97871634	721,59754520	3,34184667	724,93939187	0,00000000	0,00000000	724,93939187	08/10/2025
09/10/2025	642,97871634	721,59754520	3,48749464	725,08503984	0,00000000	0,00000000	725,08503984	09/10/2025
10/10/2025	642,97871634	721,59754520	3,63317220	725,23071740	0,00000000	0,00000000	725,23071740	10/10/2025
11/10/2025	642,97871634	721,59754520	3,77887862	725,37642382	0,00000000	0,00000000	725,37642382	11/10/2025
12/10/2025	642,97871634	721,59754520	3,92461462	725,52215982	0,00000000	0,00000000	725,52215982	12/10/2025
13/10/2025	642,97871634	721,59754520	4,07038021	725,66792541	0,00000000	0,00000000	725,66792541	13/10/2025
14/10/2025	642,97871634	721,59754520	4,21617467	725,81371987	0,00000000	0,00000000	725,81371987	14/10/2025
15/10/2025	642,97871634	721,59754520	4,36199871	725,95954391	4,36199871	11,98717842	709,61036678	15/10/2025
16/10/2025	632,29755391	709,61036678	0,13796883	709,74833561	0,00000000	0,00000000	709,74833561	16/10/2025
17/10/2025	632,29755391	709,61036678	0,27596463	709,88633141	0,00000000	0,00000000	709,88633141	17/10/2025
18/10/2025	632,29755391	709,61036678	0,41398739	710,02435417	0,00000000	0,00000000	710,02435417	18/10/2025
19/10/2025	632,29755391	709,61036678	0,55203712	710,16240390	0,00000000	0,00000000	710,16240390	19/10/2025
20/10/2025	632,29755391	709,61036678	0,69011311	710,30047989	0,00000000	0,00000000	710,30047989	20/10/2025
21/10/2025	632,29755391	709,61036678	0,82821677	710,43858355	0,00000000	0,00000000	710,43858355	21/10/2025
22/10/2025	632,29755391	709,61036678	0,96634668	710,57671346	0,00000000	0,00000000	710,57671346	22/10/2025
23/10/2025	632,29755391	709,61036678	1,10450356	710,71487034	0,00000000	0,00000000	710,71487034	23/10/2025
24/10/2025	632,29755391	709,61036678	1,24268741	710,85305419	0,00000000	0,00000000	710,85305419	24/10/2025
25/10/2025	632,29755391	709,61036678	1,38089822	710,99126500	0,00000000	0,00000000	710,99126500	25/10/2025
26/10/2025	632,29755391	709,61036678	1,51913529	711,12950207	0,00000000	0,00000000	711,12950207	26/10/2025
27/10/2025	632,29755391	709,61036678	1,65740003	711,26776681	0,00000000	0,00000000	711,26776681	27/10/2025
28/10/2025	632,29755391	709,61036678	1,79569103	711,40605781	0,00000000	0,00000000	711,40605781	28/10/2025
29/10/2025	632,29755391	709,61036678	1,93400970	711,54437648	0,00000000	0,00000000	711,54437648	29/10/2025
30/10/2025	632,29755391	709,61036678	2,07235463	711,68272141	0,00000000	0,00000000	711,68272141	30/10/2025
31/10/2025	632,29755391	709,61036678	2,21072652	711,82109330	0,00000000	0,00000000	711,82109330	31/10/2025
01/11/2025	632,29755391	709,61036678	2,34912538	711,95949216	0,00000000	0,00000000	711,95949216	01/11/2025
02/11/2025	632,29755391	709,61036678	2,48755120	712,09791798	0,00000000	0,00000000	712,09791798	02/11/2025
03/11/2025	632,29755391	709,61036678	2,62600399	712,23637077	0,00000000	0,00000000	712,23637077	03/11/2025
04/11/2025	632,29755391	709,61036678	2,76448303	712,37484981	0,00000000	0,00000000	712,37484981	04/11/2025
05/11/2025	632,29755391	709,61036678	2,90298975	712,51335653	0,00000000	0,00000000	712,51335653	05/11/2025
06/11/2025	632,29755391	709,61036678	3,04152343	712,65189021	0,00000000	0,00000000	712,65189021	06/11/2025
07/11/2025	632,29755391	709,61036678	3,18008408	712,79045086	0,00000000	0,00000000	712,79045086	07/11/2025
08/11/2025	632,29755391	709,61036678	3,31867099	712,92903777	0,00000000	0,00000000	712,92903777	08/11/2025
09/11/2025	632,29755391	709,61036678	3,45728557	713,06765235	0,00000000	0,00000000	713,06765235	09/11/2025
10/11/2025	632,29755391	709,61036678	3,59592640	713,20629318	0,00000000	0,00000000	713,20629318	10/11/2025
11/11/2025	632,29755391	709,61036678	3,73459491	713,34496169	0,00000000	0,00000000	713,34496169	11/11/2025
12/11/2025	632,29755391	709,61036678	3,87328968	713,48365646	0,00000000	0,00000000	713,48365646	12/11/2025
13/11/2025	632,29755391	709,61036678	4,01201212	713,62237890	0,00000000	0,00000000	713,62237890	13/11/2025
14/11/2025	632,29755391	709,61036678	4,15076081	713,76112759	0,00000000	0,00000000	713,76112759	14/11/2025
15/11/2025	632,29755391	709,61036678	4,28953718	713,89990396	4,28953718	11,28706249	698,32330429	15/11/2025
16/11/2025	622,24022902	698,32330429	0,14030083	698,46360512	0,00000000	0,00000000	698,46360512	16/11/2025
17/11/2025	622,24022902	698,32330429	0,28062959	698,60393388	0,00000000	0,00000000	698,60393388	17/11/2025
18/11/2025	622,24022902	698,32330429	0,42098699	698,74429128	0,00000000	0,00000000	698,74429128	18/11/2025
19/11/2025	622,24022902	698,32330429	0,56137232	698,88467661	0,00000000	0,00000000	698,88467661	19/11/2025
20/11/2025	622,24022902	698,32330429	0,70178559	699,02508988	0,00000000	0,00000000	699,02508988	20/11/2025
21/11/2025	622,24022902	698,32330429	0,84222748	699,16553177	0,00000000	0,00000000	699,16553177	21/11/2025
22/11/2025	622,24022902	698,32330429	0,98269731	699,30600160	0,00000000	0,00000000	699,30600160	22/11/2025
23/11/2025	622,24022902	698,32330429	1,12319577	699,44650006	0,00000000	0,00000000	699,44650006	23/11/2025
24/11/2025	622,24022902	698,32330429	1,26372216	699,58702645	0,00000000	0,00000000	699,58702645	24/11/2025
25/11/2025	622,24022902	698,32330429	1,40427648	699,72758077	0,00000000	0,00000000	699,72758077	25/11/2025
26/11/2025	622,24022902	698,32330429	1,54485944	699,86816373	0,00000000	0,00000000	699,86816373	26/11/2025
27/11/2025	622,24022902	698,32330429	1,68547103	700,00877532	0,00000000	0,00000000	700,00877532	27/11/2025
28/11/2025	622,24022902	698,32330429	1,82611055	700,14941484	0,00000000	0,00000000	700,14941484	28/11/2025
29/11/2025	622,24022902	698,32330429	1,96677800	700,29008229	0,00000000	0,00000000	700,29008229	29/11/2025
30/11/2025	622,24022902	698,32330429	2,10747408	700,43077837	0,00000000	0,00000000	700,43077837	30/11/2025
01/12/2025	622,24022902	698,32330429	2,24819810	700,57150239	0,00000000	0,00000000	700,57150239	01/12/2025
02/12/2025	622,24022902	698,32330429	2,38895075	700,71225504	0,00000000	0,00000000	700,71225504	02/12/2025
03/12/2025	622,24022902	698,32330429	2,52973133	700,85303562	0,00000000	0,00000000	700,85303562	03/12/2025
04/12/2025	622,24022902	698,32330429	2,67054055	700,99384484	0,00000000	0,00000000	700,99384484	04/12/2025
05/12/2025	622,24022902	698,32330429	2,81137769	701,13468198	0,00000000	0,00000000	701,13468198	05/12/2025
06/12/2025	622,24022902	698,32330429	2,95224277	701,27554706	0,00000000	0,00000000	701,27554706	06/12/2025
07/12/2025	622,24022902	698,32330429	3,09313718	701,41644147	0,00000000	0,00000000	701,41644147	07/12/2025
08/12/2025	622,24022902	698,32330429	3,23405952	701,55736381	0,00000000	0,00000000	701,55736381	08/12/2025
09/12/2025	622,24022902	698,32330429	3,37500979	701,69831408	0,00000000	0,00000000	701,69831408	09/12/2025
10/12/2025	622,24022902	698,32330429	3,51598870	701,83929299	0,00000000	0,00000000	701,83929299	10/12/2025
11/12/2025	622,24022902	698,32330429	3,65699554	701,98029983	0,00000000	0,00000000	701,98029983	11/12/2025
12/12/2025	622,24022902	698,32330429	3,79803101	702,12133530	0,00000000	0,00000000	702,12133530	12/12/2025
13/12/2025	622,24022902	698,32330429	3,93909511	702,26239940	0,00000000	0,00000000	702,26239940	13/12/2025
14/12/2025	622,24022902	698,32330429	4,08018714	702,40349143	0,00000000	0,00000000	702,40349143	14/12/2025
15/12/2025	622,24022902	698,32330429	4,22130781	702,54461210	4,22130781	12,47624415	685,84706014	15/12/2025
16/12/2025	611,12328509	685,84706014	0,13334855	685,98040869	0,00000000	0,00000000	685,98040869	16/12/2025
17/12/2025	611,12328509	685,84706014	0,26672317	686,11378331	0,00000000	0,00000000	686,11378331	17/12/2025
18/12/2025	611,12328509	685,84706014	0,40012386	686,24718400	0,00000000	0,00000000	686,24718400	18/12/2025
19/12/2025	611,12328509	685,84706014	0,53355060	686,38061074	0,00000000	0,00000000	686,38061074	19/12/2025
20/12/2025	611,12328509	685,84706014	0,66700272	686,51406286	0,00000000	0,00000000	686,51406286	20/12/2025
21/12/2025	611,12328509	685,84706014	0,80048159	686,64754173	0,00000000	0,00000000	686,64754173	21/12/2025
22/12/2025	611,12328509	685,84706014	0,93398584	686,78104598	0,00000000	0,00000000	686,78104598	22/12/2025
23/12/2025	611,12328509	685,84706014	1,06751614	686,91457628	0,00000000	0,00000000	686,91457628	23/12/2025
24/12/2025	611,12328509	685,84706014	1,20107251	687,04813265	0,00000000	0,00000000	687,04813265	24/12/2025
25/12/2025	611,12328509	685,84706014	1,33465494	687,18171508	0,00000000	0,00000000	687,18171508	25/12/2025
26/12/2025	611,12328509	685,84706014	1,46826275	687,31532289	0,00000000	0,00000000	687,31532289	26/12/2025
27/12/2025	611,12328509	685,84706014	1,60189731	687,44895745	0,00000000	0,00000000	687,44895745	27/12/2025
28/12/2025	611,12328509	685,84706014	1,73555724	687,58261738	0,00000000	0,00000000	687,58261738	28/12/2025
29/12/2025	611,12328509	685,84706014	1,86924392	687,71630406	0,00000000	0,00000000	687,71630406	29/12/2025
30/12/2025	611,12328509	685,84706014	2,00295598	687,85001612	0,00000000	0,00000000	687,85001612	30/12/2025
31/12/2025	611,12328509	685,84706014	2,13669410	687,98375424	0,00000000	0,00000000	687,98375424	31/12/2025
01/01/2026	611,12328509	685,84706014	2,27045828	688,11751842	0,00000000	0,00000000	688,11751842	01/01/2026
02/01/2026	611,12328509	685,84706014	2,40424852	688,25130866	0,00000000	0,00000000	688,25130866	02/01/2026
03/01/2026	611,12328509	685,84706014	2,53806483	688,38512497	0,00000000	0,00000000	688,38512497	03/01/2026
04/01/2026	611,12328509	685,84706014	2,67190651	688,51896665	0,00000000	0,00000000	688,51896665	04/01/2026
05/01/2026	611,12328509	685,84706014	2,80577494	688,65283508	0,00000000	0,00000000	688,65283508	05/01/2026
06/01/2026	611,12328509	685,84706014	2,93966943	688,78672957	0,00000000	0,00000000	688,78672957	06/01/2026
07/01/2026	611,12328509	685,84706014	3,07358999	688,92065013	0,00000000	0,00000000	688,92065013	07/01/2026
08/01/2026	611,12328509	685,84706014	3,20753592	689,05459606	0,00000000	0,00000000	689,05459606	08/01/2026
09/01/2026	611,12328509	685,84706014	3,34150860	689,18856874	0,00000000	0,00000000	689,18856874	09/01/2026
10/01/2026	611,12328509	685,84706014	3,47550665	689,32256679	0,00000000	0,00000000	689,32256679	10/01/2026
11/01/2026	611,12328509	685,84706014	3,60953146	689,45659160	0,00000000	0,00000000	689,45659160	11/01/2026
12/01/2026	611,12328509	685,84706014	3,74358164	689,59064178	0,00000000	0,00000000	689,59064178	12/01/2026
13/01/2026	611,12328509	685,84706014	3,87765856	689,72471870	0,00000000	0,00000000	689,72471870	13/01/2026
14/01/2026	611,12328509	685,84706014	4,01176087	689,85882101	0,00000000	0,00000000	689,85882101	14/01/2026
15/01/2026	611,12328509	685,84706014	4,14588992	689,99295006	4,14588992	8,77335559	677,07370455	15/01/2026
16/01/2026	603,30579603	677,07370455	0,13164276	677,20534731	0,00000000	0,00000000	677,20534731	16/01/2026
17/01/2026	603,30579603	677,07370455	0,26331125	677,33701580	0,00000000	0,00000000	677,33701580	17/01/2026
18/01/2026	603,30579603	677,07370455	0,39500547	677,46871002	0,00000000	0,00000000	677,46871002	18/01/2026
19/01/2026	603,30579603	677,07370455	0,52672542	677,60042997	0,00000000	0,00000000	677,60042997	19/01/2026
20/01/2026	603,30579603	677,07370455	0,65847042	677,73217497	0,00000000	0,00000000	677,73217497	20/01/2026
21/01/2026	603,30579603	677,07370455	0,79024183	677,86394638	0,00000000	0,00000000	677,86394638	21/01/2026
22/01/2026	603,30579603	677,07370455	0,92203829	677,99574284	0,00000000	0,00000000	677,99574284	22/01/2026
23/01/2026	603,30579603	677,07370455	1,05386048	678,12756503	0,00000000	0,00000000	678,12756503	23/01/2026
24/01/2026	603,30579603	677,07370455	1,18570839	678,25941294	0,00000000	0,00000000	678,25941294	24/01/2026
25/01/2026	603,30579603	677,07370455	1,31758204	678,39128659	0,00000000	0,00000000	678,39128659	25/01/2026
26/01/2026	603,30579603	677,07370455	1,44948074	678,52318529	0,00000000	0,00000000	678,52318529	26/01/2026
27/01/2026	603,30579603	677,07370455	1,58140584	678,65511039	0,00000000	0,00000000	678,65511039	27/01/2026
28/01/2026	603,30579603	677,07370455	1,71335599	678,78706054	0,00000000	0,00000000	678,78706054	28/01/2026
29/01/2026	603,30579603	677,07370455	1,84533255	678,91903710	0,00000000	0,00000000	678,91903710	29/01/2026
30/01/2026	603,30579603	677,07370455	1,97733417	679,05103872	0,00000000	0,00000000	679,05103872	30/01/2026
31/01/2026	603,30579603	677,07370455	2,10936151	679,18306606	0,00000000	0,00000000	679,18306606	31/01/2026
01/02/2026	603,30579603	677,07370455	2,24141458	679,31511913	0,00000000	0,00000000	679,31511913	01/02/2026
02/02/2026	603,30579603	677,07370455	2,37349338	679,44719793	0,00000000	0,00000000	679,44719793	02/02/2026
03/02/2026	603,30579603	677,07370455	2,50559790	679,57930245	0,00000000	0,00000000	679,57930245	03/02/2026
04/02/2026	603,30579603	677,07370455	2,63772748	679,71143203	0,00000000	0,00000000	679,71143203	04/02/2026
05/02/2026	603,30579603	677,07370455	2,76988347	679,84358802	0,00000000	0,00000000	679,84358802	05/02/2026
06/02/2026	603,30579603	677,07370455	2,90206518	679,97576973	0,00000000	0,00000000	679,97576973	06/02/2026
07/02/2026	603,30579603	677,07370455	3,03427263	680,10797718	0,00000000	0,00000000	680,10797718	07/02/2026
08/02/2026	603,30579603	677,07370455	3,16650512	680,24020967	0,00000000	0,00000000	680,24020967	08/02/2026
09/02/2026	603,30579603	677,07370455	3,29876402	680,37246857	0,00000000	0,00000000	680,37246857	09/02/2026
10/02/2026	603,30579603	677,07370455	3,43104797	680,50475252	0,00000000	0,00000000	680,50475252	10/02/2026
11/02/2026	603,30579603	677,07370455	3,56335833	680,63706288	0,00000000	0,00000000	680,63706288	11/02/2026
12/02/2026	603,30579603	677,07370455	3,69569374	680,76939829	0,00000000	0,00000000	680,76939829	12/02/2026
13/02/2026	603,30579603	677,07370455	3,82805556	680,90176011	0,00000000	0,00000000	680,90176011	13/02/2026
14/02/2026	603,30579603	677,07370455	3,96044242	681,03414697	0,00000000	0,00000000	681,03414697	14/02/2026
15/02/2026	603,30579603	677,07370455	4,09285570	681,16656025	4,09285570	13,55501556	663,51868899	15/02/2026
16/02/2026	591,22761400	663,51868899	0,14283102	663,66152001	0,00000000	0,00000000	663,66152001	16/02/2026
17/02/2026	591,22761400	663,51868899	0,28569323	663,80438222	0,00000000	0,00000000	663,80438222	17/02/2026
18/02/2026	591,22761400	663,51868899	0,42858596	663,94727495	0,00000000	0,00000000	663,94727495	18/02/2026
19/02/2026	591,22761400	663,51868899	0,57150921	664,09019820	0,00000000	0,00000000	664,09019820	19/02/2026
20/02/2026	591,22761400	663,51868899	0,71446365	664,23315264	0,00000000	0,00000000	664,23315264	20/02/2026
21/02/2026	591,22761400	663,51868899	0,85744861	664,37613760	0,00000000	0,00000000	664,37613760	21/02/2026
22/02/2026	591,22761400	663,51868899	1,00046409	664,51915308	0,00000000	0,00000000	664,51915308	22/02/2026
23/02/2026	591,22761400	663,51868899	1,14351076	664,66219975	0,00000000	0,00000000	664,66219975	23/02/2026
24/02/2026	591,22761400	663,51868899	1,28658795	664,80527694	0,00000000	0,00000000	664,80527694	24/02/2026
25/02/2026	591,22761400	663,51868899	1,42969632	664,94838531	0,00000000	0,00000000	664,94838531	25/02/2026
26/02/2026	591,22761400	663,51868899	1,57283522	665,09152421	0,00000000	0,00000000	665,09152421	26/02/2026
27/02/2026	591,22761400	663,51868899	1,71600464	665,23469363	0,00000000	0,00000000	665,23469363	27/02/2026
28/02/2026	591,22761400	663,51868899	1,85920524	665,37789423	0,00000000	0,00000000	665,37789423	28/02/2026
01/03/2026	591,22761400	663,51868899	2,00243703	665,52112602	0,00000000	0,00000000	665,52112602	01/03/2026
02/03/2026	591,22761400	663,51868899	2,14569867	665,66438766	0,00000000	0,00000000	665,66438766	02/03/2026
03/03/2026	591,22761400	663,51868899	2,28899217	665,80768116	0,00000000	0,00000000	665,80768116	03/03/2026
04/03/2026	591,22761400	663,51868899	2,43231619	665,95100518	0,00000000	0,00000000	665,95100518	04/03/2026
05/03/2026	591,22761400	663,51868899	2,57567073	666,09435972	0,00000000	0,00000000	666,09435972	05/03/2026
06/03/2026	591,22761400	663,51868899	2,71905645	666,23774544	0,00000000	0,00000000	666,23774544	06/03/2026
07/03/2026	591,22761400	663,51868899	2,86247270	666,38116169	0,00000000	0,00000000	666,38116169	07/03/2026
08/03/2026	591,22761400	663,51868899	3,00592013	666,52460912	0,00000000	0,00000000	666,52460912	08/03/2026
09/03/2026	591,22761400	663,51868899	3,14939875	666,66808774	0,00000000	0,00000000	666,66808774	09/03/2026
10/03/2026	591,22761400	663,51868899	3,29290789	666,81159688	0,00000000	0,00000000	666,81159688	10/03/2026
11/03/2026	591,22761400	663,51868899	3,43644755	666,95513654	0,00000000	0,00000000	666,95513654	11/03/2026
12/03/2026	591,22761400	663,51868899	3,58001840	667,09870739	0,00000000	0,00000000	667,09870739	12/03/2026
13/03/2026	591,22761400	663,51868899	3,72362043	667,24230942	0,00000000	0,00000000	667,24230942	13/03/2026
14/03/2026	591,22761400	663,51868899	3,86725299	667,38594198	0,00000000	0,00000000	667,38594198	14/03/2026
15/03/2026	591,22761400	663,51868899	4,01091672	667,52960571	4,01091672	16,71138170	646,80730729	15/03/2026
16/03/2026	576,33695532	646,80730729	0,12575809	646,93306538	0,00000000	0,00000000	646,93306538	16/03/2026
17/03/2026	576,33695532	646,80730729	0,25154077	647,05884806	0,00000000	0,00000000	647,05884806	17/03/2026
18/03/2026	576,33695532	646,80730729	0,37734802	647,18465531	0,00000000	0,00000000	647,18465531	18/03/2026
19/03/2026	576,33695532	646,80730729	0,50317986	647,31048715	0,00000000	0,00000000	647,31048715	19/03/2026
20/03/2026	576,33695532	646,80730729	0,62903562	647,43634291	0,00000000	0,00000000	647,43634291	20/03/2026
21/03/2026	576,33695532	646,80730729	0,75491662	647,56222391	0,00000000	0,00000000	647,56222391	21/03/2026
22/03/2026	576,33695532	646,80730729	0,88082154	647,68812883	0,00000000	0,00000000	647,68812883	22/03/2026
23/03/2026	576,33695532	646,80730729	1,00675104	647,81405833	0,00000000	0,00000000	647,81405833	23/03/2026
24/03/2026	576,33695532	646,80730729	1,13270512	647,94001241	0,00000000	0,00000000	647,94001241	24/03/2026
25/03/2026	576,33695532	646,80730729	1,25868378	648,06599107	0,00000000	0,00000000	648,06599107	25/03/2026
26/03/2026	576,33695532	646,80730729	1,38468637	648,19199366	0,00000000	0,00000000	648,19199366	26/03/2026
27/03/2026	576,33695532	646,80730729	1,51071419	648,31802148	0,00000000	0,00000000	648,31802148	27/03/2026
28/03/2026	576,33695532	646,80730729	1,63676594	648,44407323	0,00000000	0,00000000	648,44407323	28/03/2026
29/03/2026	576,33695532	646,80730729	1,76284291	648,57015020	0,00000000	0,00000000	648,57015020	29/03/2026
30/03/2026	576,33695532	646,80730729	1,88894382	648,69625111	0,00000000	0,00000000	648,69625111	30/03/2026
31/03/2026	576,33695532	646,80730729	2,01506930	648,82237659	0,00000000	0,00000000	648,82237659	31/03/2026
01/04/2026	576,33695532	646,80730729	2,14121936	648,94852665	0,00000000	0,00000000	648,94852665	01/04/2026
02/04/2026	576,33695532	646,80730729	2,26739401	649,07470130	0,00000000	0,00000000	649,07470130	02/04/2026
03/04/2026	576,33695532	646,80730729	2,39359323	649,20090052	0,00000000	0,00000000	649,20090052	03/04/2026
04/04/2026	576,33695532	646,80730729	2,51981638	649,32712367	0,00000000	0,00000000	649,32712367	04/04/2026
05/04/2026	576,33695532	646,80730729	2,64606476	649,45337205	0,00000000	0,00000000	649,45337205	05/04/2026
06/04/2026	576,33695532	646,80730729	2,77233771	649,57964500	0,00000000	0,00000000	649,57964500	06/04/2026
07/04/2026	576,33695532	646,80730729	2,89863525	649,70594254	0,00000000	0,00000000	649,70594254	07/04/2026
08/04/2026	576,33695532	646,80730729	3,02495672	649,83226401	0,00000000	0,00000000	649,83226401	08/04/2026
09/04/2026	576,33695532	646,80730729	3,15130341	649,95861070	0,00000000	0,00000000	649,95861070	09/04/2026
10/04/2026	576,33695532	646,80730729	3,27767403	650,08498132	0,00000000	0,00000000	650,08498132	10/04/2026
11/04/2026	576,33695532	646,80730729	3,40406988	650,21137717	0,00000000	0,00000000	650,21137717	11/04/2026
12/04/2026	576,33695532	646,80730729	3,53048967	650,33779696	0,00000000	0,00000000	650,33779696	12/04/2026
13/04/2026	576,33695532	646,80730729	3,65693467	650,46424196	0,00000000	0,00000000	650,46424196	13/04/2026
14/04/2026	576,33695532	646,80730729	3,78340361	650,59071090	0,00000000	0,00000000	650,59071090	14/04/2026
15/04/2026	576,33695532	646,80730729	3,90989778	650,71720507	3,90989778	12,39412162	634,41318567	15/04/2026
16/04/2026	565,29318659	634,41318567	0,12746058	634,54064625	0,00000000	0,00000000	634,54064625	16/04/2026
17/04/2026	565,29318659	634,41318567	0,25494655	634,66813222	0,00000000	0,00000000	634,66813222	17/04/2026
18/04/2026	565,29318659	634,41318567	0,38245852	634,79564419	0,00000000	0,00000000	634,79564419	18/04/2026
19/04/2026	565,29318659	634,41318567	0,50999587	634,92318154	0,00000000	0,00000000	634,92318154	19/04/2026
20/04/2026	565,29318659	634,41318567	0,63755860	635,05074427	0,00000000	0,00000000	635,05074427	20/04/2026
21/04/2026	565,29318659	634,41318567	0,76514734	635,17833301	0,00000000	0,00000000	635,17833301	21/04/2026
22/04/2026	565,29318659	634,41318567	0,89276146	635,30594713	0,00000000	0,00000000	635,30594713	22/04/2026
23/04/2026	565,29318659	634,41318567	1,02040158	635,43358725	0,00000000	0,00000000	635,43358725	23/04/2026
24/04/2026	565,29318659	634,41318567	1,14806709	635,56125276	0,00000000	0,00000000	635,56125276	24/04/2026
25/04/2026	565,29318659	634,41318567	1,27575796	635,68894363	0,00000000	0,00000000	635,68894363	25/04/2026
26/04/2026	565,29318659	634,41318567	1,40347486	635,81666053	0,00000000	0,00000000	635,81666053	26/04/2026
27/04/2026	565,29318659	634,41318567	1,53121776	635,94440343	0,00000000	0,00000000	635,94440343	27/04/2026
28/04/2026	565,29318659	634,41318567	1,65898603	636,07217170	0,00000000	0,00000000	636,07217170	28/04/2026
29/04/2026	565,29318659	634,41318567	1,78677969	636,19996536	0,00000000	0,00000000	636,19996536	29/04/2026
30/04/2026	565,29318659	634,41318567	1,91459935	636,32778502	0,00000000	0,00000000	636,32778502	30/04/2026
01/05/2026	565,29318659	634,41318567	2,04244440	636,45563007	0,00000000	0,00000000	636,45563007	01/05/2026
02/05/2026	565,29318659	634,41318567	2,17031545	636,58350112	0,00000000	0,00000000	636,58350112	02/05/2026
03/05/2026	565,29318659	634,41318567	2,29821188	636,71139755	0,00000000	0,00000000	636,71139755	03/05/2026
04/05/2026	565,29318659	634,41318567	2,42613432	636,83931999	0,00000000	0,00000000	636,83931999	04/05/2026
05/05/2026	565,29318659	634,41318567	2,55408214	636,96726781	0,00000000	0,00000000	636,96726781	05/05/2026
06/05/2026	565,29318659	634,41318567	2,68205533	637,09524100	0,00000000	0,00000000	637,09524100	06/05/2026
07/05/2026	565,29318659	634,41318567	2,81005517	637,22324084	0,00000000	0,00000000	637,22324084	07/05/2026
08/05/2026	565,29318659	634,41318567	2,93808038	637,35126605	0,00000000	0,00000000	637,35126605	08/05/2026
09/05/2026	565,29318659	634,41318567	3,06613098	637,47931665	0,00000000	0,00000000	637,47931665	09/05/2026
10/05/2026	565,29318659	634,41318567	3,19420758	637,60739325	0,00000000	0,00000000	637,60739325	10/05/2026
11/05/2026	565,29318659	634,41318567	3,32230956	637,73549523	0,00000000	0,00000000	637,73549523	11/05/2026
12/05/2026	565,29318659	634,41318567	3,45043755	637,86362322	0,00000000	0,00000000	637,86362322	12/05/2026
13/05/2026	565,29318659	634,41318567	3,57859155	637,99177722	0,00000000	0,00000000	637,99177722	13/05/2026
14/05/2026	565,29318659	634,41318567	3,70677093	638,11995660	0,00000000	0,00000000	638,11995660	14/05/2026
15/05/2026	565,29318659	634,41318567	3,83497631	638,24816198	3,83497631	13,42037652	620,99280915	15/05/2026
16/05/2026	553,33497453	620,99280915	0,12073901	621,11354816	0,00000000	0,00000000	621,11354816	16/05/2026
17/05/2026	553,33497453	620,99280915	0,24150161	621,23431076	0,00000000	0,00000000	621,23431076	17/05/2026
18/05/2026	553,33497453	620,99280915	0,36228782	621,35509697	0,00000000	0,00000000	621,35509697	18/05/2026
19/05/2026	553,33497453	620,99280915	0,48309762	621,47590677	0,00000000	0,00000000	621,47590677	19/05/2026
20/05/2026	553,33497453	620,99280915	0,60393041	621,59673956	0,00000000	0,00000000	621,59673956	20/05/2026
21/05/2026	553,33497453	620,99280915	0,72478741	621,71759656	0,00000000	0,00000000	621,71759656	21/05/2026
22/05/2026	553,33497453	620,99280915	0,84566738	621,83847653	0,00000000	0,00000000	621,83847653	22/05/2026
23/05/2026	553,33497453	620,99280915	0,96657096	621,95938011	0,00000000	0,00000000	621,95938011	23/05/2026
24/05/2026	553,33497453	620,99280915	1,08749813	622,08030728	0,00000000	0,00000000	622,08030728	24/05/2026
25/05/2026	553,33497453	620,99280915	1,20844890	622,20125805	0,00000000	0,00000000	622,20125805	25/05/2026
26/05/2026	553,33497453	620,99280915	1,32942264	622,32223179	0,00000000	0,00000000	622,32223179	26/05/2026
27/05/2026	553,33497453	620,99280915	1,45042061	622,44322976	0,00000000	0,00000000	622,44322976	27/05/2026
28/05/2026	553,33497453	620,99280915	1,57144155	622,56425070	0,00000000	0,00000000	622,56425070	28/05/2026
29/05/2026	553,33497453	620,99280915	1,69248671	622,68529586	0,00000000	0,00000000	622,68529586	29/05/2026
30/05/2026	553,33497453	620,99280915	1,81355485	622,80636400	0,00000000	0,00000000	622,80636400	30/05/2026
31/05/2026	553,33497453	620,99280915	1,93464658	622,92745573	0,00000000	0,00000000	622,92745573	31/05/2026
01/06/2026	553,33497453	620,99280915	2,05576191	623,04857106	0,00000000	0,00000000	623,04857106	01/06/2026
02/06/2026	553,33497453	620,99280915	2,17690084	623,16970999	0,00000000	0,00000000	623,16970999	02/06/2026
03/06/2026	553,33497453	620,99280915	2,29806337	623,29087252	0,00000000	0,00000000	623,29087252	03/06/2026
04/06/2026	553,33497453	620,99280915	2,41924888	623,41205803	0,00000000	0,00000000	623,41205803	04/06/2026
05/06/2026	553,33497453	620,99280915	2,54045860	623,53326775	0,00000000	0,00000000	623,53326775	05/06/2026
06/06/2026	553,33497453	620,99280915	2,66169192	623,65450107	0,00000000	0,00000000	623,65450107	06/06/2026
07/06/2026	553,33497453	620,99280915	2,78294884	623,77575799	0,00000000	0,00000000	623,77575799	07/06/2026
08/06/2026	553,33497453	620,99280915	2,90422874	623,89703789	0,00000000	0,00000000	623,89703789	08/06/2026
09/06/2026	553,33497453	620,99280915	3,02553285	624,01834200	0,00000000	0,00000000	624,01834200	09/06/2026
10/06/2026	553,33497453	620,99280915	3,14685994	624,13966909	0,00000000	0,00000000	624,13966909	10/06/2026
11/06/2026	553,33497453	620,99280915	3,26821125	624,26102040	0,00000000	0,00000000	624,26102040	11/06/2026
12/06/2026	553,33497453	620,99280915	3,38958554	624,38239469	0,00000000	0,00000000	624,38239469	12/06/2026
13/06/2026	553,33497453	620,99280915	3,51098404	624,50379319	0,00000000	0,00000000	624,50379319	13/06/2026
14/06/2026	553,33497453	620,99280915	3,63240553	624,62521468	0,00000000	0,00000000	624,62521468	14/06/2026
15/06/2026	553,33497453	620,99280915	3,75385123	624,74666038	3,75385123	11,43992953	609,55287962	15/06/2026
16/06/2026	543,14143763	609,55287962	0,12246587	609,67534549	0,00000000	0,00000000	609,67534549	16/06/2026
17/06/2026	543,14143763	609,55287962	0,24495613	609,79783575	0,00000000	0,00000000	609,79783575	17/06/2026
18/06/2026	543,14143763	609,55287962	0,36747139	609,92035101	0,00000000	0,00000000	609,92035101	18/06/2026
19/06/2026	543,14143763	609,55287962	0,49001102	610,04289064	0,00000000	0,00000000	610,04289064	19/06/2026
20/06/2026	543,14143763	609,55287962	0,61257504	610,16545466	0,00000000	0,00000000	610,16545466	20/06/2026
21/06/2026	543,14143763	609,55287962	0,73516405	610,28804367	0,00000000	0,00000000	610,28804367	21/06/2026
22/06/2026	543,14143763	609,55287962	0,85777744	610,41065706	0,00000000	0,00000000	610,41065706	22/06/2026
23/06/2026	543,14143763	609,55287962	0,98041582	610,53329544	0,00000000	0,00000000	610,53329544	23/06/2026
24/06/2026	543,14143763	609,55287962	1,10307858	610,65595820	0,00000000	0,00000000	610,65595820	24/06/2026
25/06/2026	543,14143763	609,55287962	1,22576573	610,77864535	0,00000000	0,00000000	610,77864535	25/06/2026
26/06/2026	543,14143763	609,55287962	1,34847787	610,90135749	0,00000000	0,00000000	610,90135749	26/06/2026
27/06/2026	543,14143763	609,55287962	1,47121500	611,02409462	0,00000000	0,00000000	611,02409462	27/06/2026
28/06/2026	543,14143763	609,55287962	1,59397651	611,14685613	0,00000000	0,00000000	611,14685613	28/06/2026
29/06/2026	543,14143763	609,55287962	1,71676240	611,26964202	0,00000000	0,00000000	611,26964202	29/06/2026
30/06/2026	543,14143763	609,55287962	1,83957329	611,39245291	0,00000000	0,00000000	611,39245291	30/06/2026
01/07/2026	543,14143763	609,55287962	1,96240856	611,51528818	0,00000000	0,00000000	611,51528818	01/07/2026
02/07/2026	543,14143763	609,55287962	2,08526881	611,63814843	0,00000000	0,00000000	611,63814843	02/07/2026
03/07/2026	543,14143763	609,55287962	2,20815346	611,76103308	0,00000000	0,00000000	611,76103308	03/07/2026
04/07/2026	543,14143763	609,55287962	2,33106309	611,88394271	0,00000000	0,00000000	611,88394271	04/07/2026
05/07/2026	543,14143763	609,55287962	2,45399710	612,00687672	0,00000000	0,00000000	612,00687672	05/07/2026
06/07/2026	543,14143763	609,55287962	2,57695550	612,12983512	0,00000000	0,00000000	612,12983512	06/07/2026
07/07/2026	543,14143763	609,55287962	2,69993950	612,25281912	0,00000000	0,00000000	612,25281912	07/07/2026
08/07/2026	543,14143763	609,55287962	2,82294788	612,37582750	0,00000000	0,00000000	612,37582750	08/07/2026
09/07/2026	543,14143763	609,55287962	2,94598064	612,49886026	0,00000000	0,00000000	612,49886026	09/07/2026
10/07/2026	543,14143763	609,55287962	3,06903840	612,62191802	0,00000000	0,00000000	612,62191802	10/07/2026
11/07/2026	543,14143763	609,55287962	3,19212053	612,74500015	0,00000000	0,00000000	612,74500015	11/07/2026
12/07/2026	543,14143763	609,55287962	3,31522766	612,86810728	0,00000000	0,00000000	612,86810728	12/07/2026
13/07/2026	543,14143763	609,55287962	3,43835978	612,99123940	0,00000000	0,00000000	612,99123940	13/07/2026
14/07/2026	543,14143763	609,55287962	3,56151628	613,11439590	0,00000000	0,00000000	613,11439590	14/07/2026
15/07/2026	543,14143763	609,55287962	3,68469778	613,23757740	3,68469778	12,00087709	597,55200253	15/07/2026
16/07/2026	532,44806901	597,55200253	0,11618143	597,66818396	0,00000000	0,00000000	597,66818396	16/07/2026
17/07/2026	532,44806901	597,55200253	0,23238558	597,78438811	0,00000000	0,00000000	597,78438811	17/07/2026
18/07/2026	532,44806901	597,55200253	0,34861243	597,90061496	0,00000000	0,00000000	597,90061496	18/07/2026
19/07/2026	532,44806901	597,55200253	0,46486199	598,01686452	0,00000000	0,00000000	598,01686452	19/07/2026
20/07/2026	532,44806901	597,55200253	0,58113366	598,13313619	0,00000000	0,00000000	598,13313619	20/07/2026
21/07/2026	532,44806901	597,55200253	0,69742863	598,24943116	0,00000000	0,00000000	598,24943116	21/07/2026
22/07/2026	532,44806901	597,55200253	0,81374571	598,36574824	0,00000000	0,00000000	598,36574824	22/07/2026
23/07/2026	532,44806901	597,55200253	0,93008550	598,48208803	0,00000000	0,00000000	598,48208803	23/07/2026
24/07/2026	532,44806901	597,55200253	1,04644800	598,59845053	0,00000000	0,00000000	598,59845053	24/07/2026
25/07/2026	532,44806901	597,55200253	1,16283320	598,71483573	0,00000000	0,00000000	598,71483573	25/07/2026
26/07/2026	532,44806901	597,55200253	1,27924052	598,83124305	0,00000000	0,00000000	598,83124305	26/07/2026
27/07/2026	532,44806901	597,55200253	1,39567113	598,94767366	0,00000000	0,00000000	598,94767366	27/07/2026
28/07/2026	532,44806901	597,55200253	1,51212386	599,06412639	0,00000000	0,00000000	599,06412639	28/07/2026
29/07/2026	532,44806901	597,55200253	1,62859989	599,18060242	0,00000000	0,00000000	599,18060242	29/07/2026
30/07/2026	532,44806901	597,55200253	1,74509803	599,29710056	0,00000000	0,00000000	599,29710056	30/07/2026
31/07/2026	532,44806901	597,55200253	1,86161888	599,41362141	0,00000000	0,00000000	599,41362141	31/07/2026
01/08/2026	532,44806901	597,55200253	1,97816244	599,53016497	0,00000000	0,00000000	599,53016497	01/08/2026
02/08/2026	532,44806901	597,55200253	2,09472870	599,64673123	0,00000000	0,00000000	599,64673123	02/08/2026
03/08/2026	532,44806901	597,55200253	2,21131767	599,76332020	0,00000000	0,00000000	599,76332020	03/08/2026
04/08/2026	532,44806901	597,55200253	2,32792875	599,87993128	0,00000000	0,00000000	599,87993128	04/08/2026
05/08/2026	532,44806901	597,55200253	2,44456313	599,99656566	0,00000000	0,00000000	599,99656566	05/08/2026
06/08/2026	532,44806901	597,55200253	2,56122022	600,11322275	0,00000000	0,00000000	600,11322275	06/08/2026
07/08/2026	532,44806901	597,55200253	2,67790001	600,22990254	0,00000000	0,00000000	600,22990254	07/08/2026
08/08/2026	532,44806901	597,55200253	2,79460192	600,34660445	0,00000000	0,00000000	600,34660445	08/08/2026
09/08/2026	532,44806901	597,55200253	2,91132713	600,46332966	0,00000000	0,00000000	600,46332966	09/08/2026
10/08/2026	532,44806901	597,55200253	3,02807445	600,58007698	0,00000000	0,00000000	600,58007698	10/08/2026
11/08/2026	532,44806901	597,55200253	3,14484508	600,69684761	0,00000000	0,00000000	600,69684761	11/08/2026
12/08/2026	532,44806901	597,55200253	3,26163781	600,81364034	0,00000000	0,00000000	600,81364034	12/08/2026
13/08/2026	532,44806901	597,55200253	3,37845385	600,93045638	0,00000000	0,00000000	600,93045638	13/08/2026
14/08/2026	532,44806901	597,55200253	3,49529200	601,04729453	0,00000000	0,00000000	601,04729453	14/08/2026
15/08/2026	532,44806901	597,55200253	3,61215345	601,16415598	3,61215345	9,83570596	587,71629657	15/08/2026
16/08/2026	523,68397380	587,71629657	0,11426909	587,83056566	0,00000000	0,00000000	587,83056566	16/08/2026
17/08/2026	523,68397380	587,71629657	0,22856051	587,94485708	0,00000000	0,00000000	587,94485708	17/08/2026
18/08/2026	523,68397380	587,71629657	0,34287427	588,05917084	0,00000000	0,00000000	588,05917084	18/08/2026
19/08/2026	523,68397380	587,71629657	0,45721036	588,17350693	0,00000000	0,00000000	588,17350693	19/08/2026
20/08/2026	523,68397380	587,71629657	0,57156820	588,28786477	0,00000000	0,00000000	588,28786477	20/08/2026
21/08/2026	523,68397380	587,71629657	0,68594896	588,40224553	0,00000000	0,00000000	588,40224553	21/08/2026
22/08/2026	523,68397380	587,71629657	0,80035146	588,51664803	0,00000000	0,00000000	588,51664803	22/08/2026
23/08/2026	523,68397380	587,71629657	0,91477630	588,63107287	0,00000000	0,00000000	588,63107287	23/08/2026
24/08/2026	523,68397380	587,71629657	1,02922347	588,74552004	0,00000000	0,00000000	588,74552004	24/08/2026
25/08/2026	523,68397380	587,71629657	1,14369297	588,85998954	0,00000000	0,00000000	588,85998954	25/08/2026
26/08/2026	523,68397380	587,71629657	1,25818422	588,97448079	0,00000000	0,00000000	588,97448079	26/08/2026
27/08/2026	523,68397380	587,71629657	1,37269839	589,08899496	0,00000000	0,00000000	589,08899496	27/08/2026
28/08/2026	523,68397380	587,71629657	1,48723430	589,20353087	0,00000000	0,00000000	589,20353087	28/08/2026
29/08/2026	523,68397380	587,71629657	1,60179314	589,31808971	0,00000000	0,00000000	589,31808971	29/08/2026
30/08/2026	523,68397380	587,71629657	1,71637372	589,43267029	0,00000000	0,00000000	589,43267029	30/08/2026
31/08/2026	523,68397380	587,71629657	1,83097663	589,54727320	0,00000000	0,00000000	589,54727320	31/08/2026
01/09/2026	523,68397380	587,71629657	1,94560188	589,66189845	0,00000000	0,00000000	589,66189845	01/09/2026
02/09/2026	523,68397380	587,71629657	2,06024946	589,77654603	0,00000000	0,00000000	589,77654603	02/09/2026
03/09/2026	523,68397380	587,71629657	2,17491938	589,89121595	0,00000000	0,00000000	589,89121595	03/09/2026
04/09/2026	523,68397380	587,71629657	2,28961104	590,00590761	0,00000000	0,00000000	590,00590761	04/09/2026
05/09/2026	523,68397380	587,71629657	2,40432562	590,12062219	0,00000000	0,00000000	590,12062219	05/09/2026
06/09/2026	523,68397380	587,71629657	2,51906253	590,23535910	0,00000000	0,00000000	590,23535910	06/09/2026
07/09/2026	523,68397380	587,71629657	2,63382178	590,35011835	0,00000000	0,00000000	590,35011835	07/09/2026
08/09/2026	523,68397380	587,71629657	2,74860277	590,46489934	0,00000000	0,00000000	590,46489934	08/09/2026
09/09/2026	523,68397380	587,71629657	2,86340669	590,57970326	0,00000000	0,00000000	590,57970326	09/09/2026
10/09/2026	523,68397380	587,71629657	2,97823235	590,69452892	0,00000000	0,00000000	590,69452892	10/09/2026
11/09/2026	523,68397380	587,71629657	3,09308093	590,80937750	0,00000000	0,00000000	590,80937750	11/09/2026
12/09/2026	523,68397380	587,71629657	3,20795125	590,92424782	0,00000000	0,00000000	590,92424782	12/09/2026
13/09/2026	523,68397380	587,71629657	3,32284450	591,03914107	0,00000000	0,00000000	591,03914107	13/09/2026
14/09/2026	523,68397380	587,71629657	3,43775949	591,15405606	0,00000000	0,00000000	591,15405606	14/09/2026
15/09/2026	523,68397380	587,71629657	3,55269740	591,26899397	3,55269740	12,67880366	575,03749291	15/09/2026
16/09/2026	512,38653944	575,03749291	0,11553135	575,15302426	0,00000000	0,00000000	575,15302426	16/09/2026
17/09/2026	512,38653944	575,03749291	0,23108571	575,26857862	0,00000000	0,00000000	575,26857862	17/09/2026
18/09/2026	512,38653944	575,03749291	0,34666365	575,38415656	0,00000000	0,00000000	575,38415656	18/09/2026
19/09/2026	512,38653944	575,03749291	0,46226459	575,49975750	0,00000000	0,00000000	575,49975750	19/09/2026
20/09/2026	512,38653944	575,03749291	0,57788852	575,61538143	0,00000000	0,00000000	575,61538143	20/09/2026
21/09/2026	512,38653944	575,03749291	0,69353604	575,73102895	0,00000000	0,00000000	575,73102895	21/09/2026
22/09/2026	512,38653944	575,03749291	0,80920656	575,84669947	0,00000000	0,00000000	575,84669947	22/09/2026
23/09/2026	512,38653944	575,03749291	0,92490065	575,96239356	0,00000000	0,00000000	575,96239356	23/09/2026
24/09/2026	512,38653944	575,03749291	1,04061774	576,07811065	0,00000000	0,00000000	576,07811065	24/09/2026
25/09/2026	512,38653944	575,03749291	1,15635784	576,19385075	0,00000000	0,00000000	576,19385075	25/09/2026
26/09/2026	512,38653944	575,03749291	1,27212151	576,30961442	0,00000000	0,00000000	576,30961442	26/09/2026
27/09/2026	512,38653944	575,03749291	1,38790876	576,42540167	0,00000000	0,00000000	576,42540167	27/09/2026
28/09/2026	512,38653944	575,03749291	1,50371901	576,54121192	0,00000000	0,00000000	576,54121192	28/09/2026
29/09/2026	512,38653944	575,03749291	1,61955227	576,65704518	0,00000000	0,00000000	576,65704518	29/09/2026
30/09/2026	512,38653944	575,03749291	1,73540910	576,77290201	0,00000000	0,00000000	576,77290201	30/09/2026
01/10/2026	512,38653944	575,03749291	1,85128893	576,88878184	0,00000000	0,00000000	576,88878184	01/10/2026
02/10/2026	512,38653944	575,03749291	1,96719233	577,00468524	0,00000000	0,00000000	577,00468524	02/10/2026
03/10/2026	512,38653944	575,03749291	2,08311874	577,12061165	0,00000000	0,00000000	577,12061165	03/10/2026
04/10/2026	512,38653944	575,03749291	2,19906873	577,23656164	0,00000000	0,00000000	577,23656164	04/10/2026
05/10/2026	512,38653944	575,03749291	2,31504171	577,35253462	0,00000000	0,00000000	577,35253462	05/10/2026
06/10/2026	512,38653944	575,03749291	2,43103770	577,46853061	0,00000000	0,00000000	577,46853061	06/10/2026
07/10/2026	512,38653944	575,03749291	2,54705784	577,58455075	0,00000000	0,00000000	577,58455075	07/10/2026
08/10/2026	512,38653944	575,03749291	2,66310098	577,70059389	0,00000000	0,00000000	577,70059389	08/10/2026
09/10/2026	512,38653944	575,03749291	2,77916712	577,81666003	0,00000000	0,00000000	577,81666003	09/10/2026
10/10/2026	512,38653944	575,03749291	2,89525684	577,93274975	0,00000000	0,00000000	577,93274975	10/10/2026
11/10/2026	512,38653944	575,03749291	3,01136956	578,04886247	0,00000000	0,00000000	578,04886247	11/10/2026
12/10/2026	512,38653944	575,03749291	3,12750586	578,16499877	0,00000000	0,00000000	578,16499877	12/10/2026
13/10/2026	512,38653944	575,03749291	3,24366573	578,28115864	0,00000000	0,00000000	578,28115864	13/10/2026
14/10/2026	512,38653944	575,03749291	3,35984861	578,39734152	0,00000000	0,00000000	578,39734152	14/10/2026
15/10/2026	512,38653944	575,03749291	3,47605506	578,51354797	3,47605506	12,74225580	562,29523711	15/10/2026
16/10/2026	501,03256612	562,29523711	0,10932650	562,40456361	0,00000000	0,00000000	562,40456361	16/10/2026
17/10/2026	501,03256612	562,29523711	0,21867436	562,51391147	0,00000000	0,00000000	562,51391147	17/10/2026
18/10/2026	501,03256612	562,29523711	0,32804360	562,62328071	0,00000000	0,00000000	562,62328071	18/10/2026
19/10/2026	501,03256612	562,29523711	0,43743420	562,73267131	0,00000000	0,00000000	562,73267131	19/10/2026
20/10/2026	501,03256612	562,29523711	0,54684561	562,84208272	0,00000000	0,00000000	562,84208272	20/10/2026
21/10/2026	501,03256612	562,29523711	0,65627894	562,95151605	0,00000000	0,00000000	562,95151605	21/10/2026
22/10/2026	501,03256612	562,29523711	0,76573309	563,06097020	0,00000000	0,00000000	563,06097020	22/10/2026
23/10/2026	501,03256612	562,29523711	0,87520860	563,17044571	0,00000000	0,00000000	563,17044571	23/10/2026
24/10/2026	501,03256612	562,29523711	0,98470547	563,27994258	0,00000000	0,00000000	563,27994258	24/10/2026
25/10/2026	501,03256612	562,29523711	1,09422371	563,38946082	0,00000000	0,00000000	563,38946082	25/10/2026
26/10/2026	501,03256612	562,29523711	1,20376276	563,49899987	0,00000000	0,00000000	563,49899987	26/10/2026
27/10/2026	501,03256612	562,29523711	1,31332374	563,60856085	0,00000000	0,00000000	563,60856085	27/10/2026
28/10/2026	501,03256612	562,29523711	1,42290552	563,71814263	0,00000000	0,00000000	563,71814263	28/10/2026
29/10/2026	501,03256612	562,29523711	1,53250924	563,82774635	0,00000000	0,00000000	563,82774635	29/10/2026
30/10/2026	501,03256612	562,29523711	1,64213375	563,93737086	0,00000000	0,00000000	563,93737086	30/10/2026
31/10/2026	501,03256612	562,29523711	1,75177964	564,04701675	0,00000000	0,00000000	564,04701675	31/10/2026
01/11/2026	501,03256612	562,29523711	1,86144689	564,15668400	0,00000000	0,00000000	564,15668400	01/11/2026
02/11/2026	501,03256612	562,29523711	1,97113551	564,26637262	0,00000000	0,00000000	564,26637262	02/11/2026
03/11/2026	501,03256612	562,29523711	2,08084549	564,37608260	0,00000000	0,00000000	564,37608260	03/11/2026
04/11/2026	501,03256612	562,29523711	2,19057628	564,48581339	0,00000000	0,00000000	564,48581339	04/11/2026
05/11/2026	501,03256612	562,29523711	2,30032901	564,59556612	0,00000000	0,00000000	564,59556612	05/11/2026
06/11/2026	501,03256612	562,29523711	2,41010309	564,70534020	0,00000000	0,00000000	564,70534020	06/11/2026
07/11/2026	501,03256612	562,29523711	2,51989855	564,81513566	0,00000000	0,00000000	564,81513566	07/11/2026
08/11/2026	501,03256612	562,29523711	2,62971481	564,92495192	0,00000000	0,00000000	564,92495192	08/11/2026
09/11/2026	501,03256612	562,29523711	2,73955300	565,03479011	0,00000000	0,00000000	565,03479011	09/11/2026
10/11/2026	501,03256612	562,29523711	2,84941199	565,14464910	0,00000000	0,00000000	565,14464910	10/11/2026
11/11/2026	501,03256612	562,29523711	2,95929291	565,25453002	0,00000000	0,00000000	565,25453002	11/11/2026
12/11/2026	501,03256612	562,29523711	3,06919464	565,36443175	0,00000000	0,00000000	565,36443175	12/11/2026
13/11/2026	501,03256612	562,29523711	3,17911830	565,47435541	0,00000000	0,00000000	565,47435541	13/11/2026
14/11/2026	501,03256612	562,29523711	3,28906276	565,58429987	0,00000000	0,00000000	565,58429987	14/11/2026
15/11/2026	501,03256612	562,29523711	3,39902916	565,69426627	3,39902916	12,05054922	550,24468789	15/11/2026
16/11/2026	490,29493720	550,24468789	0,11055021	550,35523810	0,00000000	0,00000000	550,35523810	16/11/2026
17/11/2026	490,29493720	550,24468789	0,22112243	550,46581032	0,00000000	0,00000000	550,46581032	17/11/2026
18/11/2026	490,29493720	550,24468789	0,33171721	550,57640510	0,00000000	0,00000000	550,57640510	18/11/2026
19/11/2026	490,29493720	550,24468789	0,44233400	550,68702189	0,00000000	0,00000000	550,68702189	19/11/2026
20/11/2026	490,29493720	550,24468789	0,55297280	550,79766069	0,00000000	0,00000000	550,79766069	20/11/2026
21/11/2026	490,29493720	550,24468789	0,66363416	550,90832205	0,00000000	0,00000000	550,90832205	21/11/2026
22/11/2026	490,29493720	550,24468789	0,77431753	551,01900542	0,00000000	0,00000000	551,01900542	22/11/2026
23/11/2026	490,29493720	550,24468789	0,88502346	551,12971135	0,00000000	0,00000000	551,12971135	23/11/2026
24/11/2026	490,29493720	550,24468789	0,99575139	551,24043928	0,00000000	0,00000000	551,24043928	24/11/2026
25/11/2026	490,29493720	550,24468789	1,10650134	551,35118923	0,00000000	0,00000000	551,35118923	25/11/2026
26/11/2026	490,29493720	550,24468789	1,21727385	551,46196174	0,00000000	0,00000000	551,46196174	26/11/2026
27/11/2026	490,29493720	550,24468789	1,32806892	551,57275681	0,00000000	0,00000000	551,57275681	27/11/2026
28/11/2026	490,29493720	550,24468789	1,43888600	551,68357389	0,00000000	0,00000000	551,68357389	28/11/2026
29/11/2026	490,29493720	550,24468789	1,54972509	551,79441298	0,00000000	0,00000000	551,79441298	29/11/2026
30/11/2026	490,29493720	550,24468789	1,66058674	551,90527463	0,00000000	0,00000000	551,90527463	30/11/2026
01/12/2026	490,29493720	550,24468789	1,77147040	552,01615829	0,00000000	0,00000000	552,01615829	01/12/2026
02/12/2026	490,29493720	550,24468789	1,88237662	552,12706451	0,00000000	0,00000000	552,12706451	02/12/2026
03/12/2026	490,29493720	550,24468789	1,99330485	552,23799274	0,00000000	0,00000000	552,23799274	03/12/2026
04/12/2026	490,29493720	550,24468789	2,10425563	552,34894352	0,00000000	0,00000000	552,34894352	04/12/2026
05/12/2026	490,29493720	550,24468789	2,21522843	552,45991632	0,00000000	0,00000000	552,45991632	05/12/2026
06/12/2026	490,29493720	550,24468789	2,32622324	552,57091113	0,00000000	0,00000000	552,57091113	06/12/2026
07/12/2026	490,29493720	550,24468789	2,43724116	552,68192905	0,00000000	0,00000000	552,68192905	07/12/2026
08/12/2026	490,29493720	550,24468789	2,54828109	552,79296898	0,00000000	0,00000000	552,79296898	08/12/2026
09/12/2026	490,29493720	550,24468789	2,65934303	552,90403092	0,00000000	0,00000000	552,90403092	09/12/2026
10/12/2026	490,29493720	550,24468789	2,77042752	553,01511541	0,00000000	0,00000000	553,01511541	10/12/2026
11/12/2026	490,29493720	550,24468789	2,88153403	553,12622192	0,00000000	0,00000000	553,12622192	11/12/2026
12/12/2026	490,29493720	550,24468789	2,99266310	553,23735099	0,00000000	0,00000000	553,23735099	12/12/2026
13/12/2026	490,29493720	550,24468789	3,10381473	553,34850262	0,00000000	0,00000000	553,34850262	13/12/2026
14/12/2026	490,29493720	550,24468789	3,21498837	553,45967626	0,00000000	0,00000000	553,45967626	14/12/2026
15/12/2026	490,29493720	550,24468789	3,32618456	553,57087245	3,32618456	13,22568131	537,01900658	15/12/2026
16/12/2026	478,51020809	537,01900658	0,10441206	537,12341864	0,00000000	0,00000000	537,12341864	16/12/2026
17/12/2026	478,51020809	537,01900658	0,20884454	537,22785112	0,00000000	0,00000000	537,22785112	17/12/2026
18/12/2026	478,51020809	537,01900658	0,31329742	537,33230400	0,00000000	0,00000000	537,33230400	18/12/2026
19/12/2026	478,51020809	537,01900658	0,41777071	537,43677729	0,00000000	0,00000000	537,43677729	19/12/2026
20/12/2026	478,51020809	537,01900658	0,52226387	537,54127045	0,00000000	0,00000000	537,54127045	20/12/2026
21/12/2026	478,51020809	537,01900658	0,62677797	537,64578455	0,00000000	0,00000000	537,64578455	21/12/2026
22/12/2026	478,51020809	537,01900658	0,73131194	537,75031852	0,00000000	0,00000000	537,75031852	22/12/2026
23/12/2026	478,51020809	537,01900658	0,83586632	537,85487290	0,00000000	0,00000000	537,85487290	23/12/2026
24/12/2026	478,51020809	537,01900658	0,94044110	537,95944768	0,00000000	0,00000000	537,95944768	24/12/2026
25/12/2026	478,51020809	537,01900658	1,04503630	538,06404288	0,00000000	0,00000000	538,06404288	25/12/2026
26/12/2026	478,51020809	537,01900658	1,14965136	538,16865794	0,00000000	0,00000000	538,16865794	26/12/2026
27/12/2026	478,51020809	537,01900658	1,25428736	538,27329394	0,00000000	0,00000000	538,27329394	27/12/2026
28/12/2026	478,51020809	537,01900658	1,35894324	538,37794982	0,00000000	0,00000000	538,37794982	28/12/2026
29/12/2026	478,51020809	537,01900658	1,46362006	538,48262664	0,00000000	0,00000000	538,48262664	29/12/2026
30/12/2026	478,51020809	537,01900658	1,56831675	538,58732333	0,00000000	0,00000000	538,58732333	30/12/2026
31/12/2026	478,51020809	537,01900658	1,67303384	538,69204042	0,00000000	0,00000000	538,69204042	31/12/2026
01/01/2027	478,51020809	537,01900658	1,77777134	538,79677792	0,00000000	0,00000000	538,79677792	01/01/2027
02/01/2027	478,51020809	537,01900658	1,88252925	538,90153583	0,00000000	0,00000000	538,90153583	02/01/2027
03/01/2027	478,51020809	537,01900658	1,98730757	539,00631415	0,00000000	0,00000000	539,00631415	03/01/2027
04/01/2027	478,51020809	537,01900658	2,09210575	539,11111233	0,00000000	0,00000000	539,11111233	04/01/2027
05/01/2027	478,51020809	537,01900658	2,19692488	539,21593146	0,00000000	0,00000000	539,21593146	05/01/2027
06/01/2027	478,51020809	537,01900658	2,30176442	539,32077100	0,00000000	0,00000000	539,32077100	06/01/2027
07/01/2027	478,51020809	537,01900658	2,40662436	539,42563094	0,00000000	0,00000000	539,42563094	07/01/2027
08/01/2027	478,51020809	537,01900658	2,51150417	539,53051075	0,00000000	0,00000000	539,53051075	08/01/2027
09/01/2027	478,51020809	537,01900658	2,61640493	539,63541151	0,00000000	0,00000000	539,63541151	09/01/2027
10/01/2027	478,51020809	537,01900658	2,72132555	539,74033213	0,00000000	0,00000000	539,74033213	10/01/2027
11/01/2027	478,51020809	537,01900658	2,82626712	539,84527370	0,00000000	0,00000000	539,84527370	11/01/2027
12/01/2027	478,51020809	537,01900658	2,93122856	539,95023514	0,00000000	0,00000000	539,95023514	12/01/2027
13/01/2027	478,51020809	537,01900658	3,03621094	540,05521752	0,00000000	0,00000000	540,05521752	13/01/2027
14/01/2027	478,51020809	537,01900658	3,14121320	540,16021978	0,00000000	0,00000000	540,16021978	14/01/2027
15/01/2027	478,51020809	537,01900658	3,24623639	540,26524297	3,24623639	9,55947533	527,45953125	15/01/2027
16/01/2027	469,99224788	527,45953125	0,10255342	527,56208467	0,00000000	0,00000000	527,56208467	16/01/2027
17/01/2027	469,99224788	527,45953125	0,20512690	527,66465815	0,00000000	0,00000000	527,66465815	17/01/2027
18/01/2027	469,99224788	527,45953125	0,30772041	527,76725166	0,00000000	0,00000000	527,76725166	18/01/2027
19/01/2027	469,99224788	527,45953125	0,41033397	527,86986522	0,00000000	0,00000000	527,86986522	19/01/2027
20/01/2027	469,99224788	527,45953125	0,51296705	527,97249830	0,00000000	0,00000000	527,97249830	20/01/2027
21/01/2027	469,99224788	527,45953125	0,61562069	528,07515194	0,00000000	0,00000000	528,07515194	21/01/2027
22/01/2027	469,99224788	527,45953125	0,71829386	528,17782511	0,00000000	0,00000000	528,17782511	22/01/2027
23/01/2027	469,99224788	527,45953125	0,82098706	528,28051831	0,00000000	0,00000000	528,28051831	23/01/2027
24/01/2027	469,99224788	527,45953125	0,92370031	528,38323156	0,00000000	0,00000000	528,38323156	24/01/2027
25/01/2027	469,99224788	527,45953125	1,02643361	528,48596486	0,00000000	0,00000000	528,48596486	25/01/2027
26/01/2027	469,99224788	527,45953125	1,12918641	528,58871766	0,00000000	0,00000000	528,58871766	26/01/2027
27/01/2027	469,99224788	527,45953125	1,23195979	528,69149104	0,00000000	0,00000000	528,69149104	27/01/2027
28/01/2027	469,99224788	527,45953125	1,33475269	528,79428394	0,00000000	0,00000000	528,79428394	28/01/2027
29/01/2027	469,99224788	527,45953125	1,43756616	528,89709741	0,00000000	0,00000000	528,89709741	29/01/2027
30/01/2027	469,99224788	527,45953125	1,54039914	528,99993039	0,00000000	0,00000000	528,99993039	30/01/2027
31/01/2027	469,99224788	527,45953125	1,64325217	529,10278342	0,00000000	0,00000000	529,10278342	31/01/2027
01/02/2027	469,99224788	527,45953125	1,74612524	529,20565649	0,00000000	0,00000000	529,20565649	01/02/2027
02/02/2027	469,99224788	527,45953125	1,84901835	529,30854960	0,00000000	0,00000000	529,30854960	02/02/2027
03/02/2027	469,99224788	527,45953125	1,95193151	529,41146276	0,00000000	0,00000000	529,41146276	03/02/2027
04/02/2027	469,99224788	527,45953125	2,05486418	529,51439543	0,00000000	0,00000000	529,51439543	04/02/2027
05/02/2027	469,99224788	527,45953125	2,15781742	529,61734867	0,00000000	0,00000000	529,61734867	05/02/2027
06/02/2027	469,99224788	527,45953125	2,26079071	529,72032196	0,00000000	0,00000000	529,72032196	06/02/2027
07/02/2027	469,99224788	527,45953125	2,36378404	529,82331529	0,00000000	0,00000000	529,82331529	07/02/2027
08/02/2027	469,99224788	527,45953125	2,46679689	529,92632814	0,00000000	0,00000000	529,92632814	08/02/2027
09/02/2027	469,99224788	527,45953125	2,56983030	530,02936155	0,00000000	0,00000000	530,02936155	09/02/2027
10/02/2027	469,99224788	527,45953125	2,67288324	530,13241449	0,00000000	0,00000000	530,13241449	10/02/2027
11/02/2027	469,99224788	527,45953125	2,77595674	530,23548799	0,00000000	0,00000000	530,23548799	11/02/2027
12/02/2027	469,99224788	527,45953125	2,87904976	530,33858101	0,00000000	0,00000000	530,33858101	12/02/2027
13/02/2027	469,99224788	527,45953125	2,98216335	530,44169460	0,00000000	0,00000000	530,44169460	13/02/2027
14/02/2027	469,99224788	527,45953125	3,08529646	530,54482771	0,00000000	0,00000000	530,54482771	14/02/2027
15/02/2027	469,99224788	527,45953125	3,18845014	530,64798139	3,18845014	14,32210865	513,13742260	15/02/2027
16/02/2027	457,23054838	513,13742260	0,11045950	513,24788210	0,00000000	0,00000000	513,24788210	16/02/2027
17/02/2027	457,23054838	513,13742260	0,22094311	513,35836571	0,00000000	0,00000000	513,35836571	17/02/2027
18/02/2027	457,23054838	513,13742260	0,33145034	513,46887294	0,00000000	0,00000000	513,46887294	18/02/2027
19/02/2027	457,23054838	513,13742260	0,44198116	513,57940376	0,00000000	0,00000000	513,57940376	19/02/2027
20/02/2027	457,23054838	513,13742260	0,55253611	513,68995871	0,00000000	0,00000000	513,68995871	20/02/2027
21/02/2027	457,23054838	513,13742260	0,66311466	513,80053726	0,00000000	0,00000000	513,80053726	21/02/2027
22/02/2027	457,23054838	513,13742260	0,77371681	513,91113941	0,00000000	0,00000000	513,91113941	22/02/2027
23/02/2027	457,23054838	513,13742260	0,88434308	514,02176568	0,00000000	0,00000000	514,02176568	23/02/2027
24/02/2027	457,23054838	513,13742260	0,99499296	514,13241556	0,00000000	0,00000000	514,13241556	24/02/2027
25/02/2027	457,23054838	513,13742260	1,10566695	514,24308955	0,00000000	0,00000000	514,24308955	25/02/2027
26/02/2027	457,23054838	513,13742260	1,21636455	514,35378715	0,00000000	0,00000000	514,35378715	26/02/2027
27/02/2027	457,23054838	513,13742260	1,32708575	514,46450835	0,00000000	0,00000000	514,46450835	27/02/2027
28/02/2027	457,23054838	513,13742260	1,43783107	514,57525367	0,00000000	0,00000000	514,57525367	28/02/2027
01/03/2027	457,23054838	513,13742260	1,54860050	514,68602310	0,00000000	0,00000000	514,68602310	01/03/2027
02/03/2027	457,23054838	513,13742260	1,65939303	514,79681563	0,00000000	0,00000000	514,79681563	02/03/2027
03/03/2027	457,23054838	513,13742260	1,77021019	514,90763279	0,00000000	0,00000000	514,90763279	03/03/2027
04/03/2027	457,23054838	513,13742260	1,88105095	515,01847355	0,00000000	0,00000000	515,01847355	04/03/2027
05/03/2027	457,23054838	513,13742260	1,99191531	515,12933791	0,00000000	0,00000000	515,12933791	05/03/2027
06/03/2027	457,23054838	513,13742260	2,10280380	515,24022640	0,00000000	0,00000000	515,24022640	06/03/2027
07/03/2027	457,23054838	513,13742260	2,21371589	515,35113849	0,00000000	0,00000000	515,35113849	07/03/2027
08/03/2027	457,23054838	513,13742260	2,32465209	515,46207469	0,00000000	0,00000000	515,46207469	08/03/2027
09/03/2027	457,23054838	513,13742260	2,43561242	515,57303502	0,00000000	0,00000000	515,57303502	09/03/2027
10/03/2027	457,23054838	513,13742260	2,54659634	515,68401894	0,00000000	0,00000000	515,68401894	10/03/2027
11/03/2027	457,23054838	513,13742260	2,65760388	515,79502648	0,00000000	0,00000000	515,79502648	11/03/2027
12/03/2027	457,23054838	513,13742260	2,76863552	515,90605812	0,00000000	0,00000000	515,90605812	12/03/2027
13/03/2027	457,23054838	513,13742260	2,87969129	516,01711389	0,00000000	0,00000000	516,01711389	13/03/2027
14/03/2027	457,23054838	513,13742260	2,99077066	516,12819326	0,00000000	0,00000000	516,12819326	14/03/2027
15/03/2027	457,23054838	513,13742260	3,10187415	516,23929675	3,10187415	17,46822414	495,66919846	15/03/2027
16/03/2027	441,66550606	495,66919846	0,09637246	495,76557092	0,00000000	0,00000000	495,76557092	16/03/2027
17/03/2027	441,66550606	495,66919846	0,19276376	495,86196222	0,00000000	0,00000000	495,86196222	17/03/2027
18/03/2027	441,66550606	495,66919846	0,28917390	495,95837236	0,00000000	0,00000000	495,95837236	18/03/2027
19/03/2027	441,66550606	495,66919846	0,38560287	496,05480133	0,00000000	0,00000000	496,05480133	19/03/2027
20/03/2027	441,66550606	495,66919846	0,48205019	496,15124865	0,00000000	0,00000000	496,15124865	20/03/2027
21/03/2027	441,66550606	495,66919846	0,57851683	496,24771529	0,00000000	0,00000000	496,24771529	21/03/2027
22/03/2027	441,66550606	495,66919846	0,67500181	496,34420027	0,00000000	0,00000000	496,34420027	22/03/2027
23/03/2027	441,66550606	495,66919846	0,77150563	496,44070409	0,00000000	0,00000000	496,44070409	23/03/2027
24/03/2027	441,66550606	495,66919846	0,86802829	496,53722675	0,00000000	0,00000000	496,53722675	24/03/2027
25/03/2027	441,66550606	495,66919846	0,96456978	496,63376824	0,00000000	0,00000000	496,63376824	25/03/2027
26/03/2027	441,66550606	495,66919846	1,06112961	496,73032807	0,00000000	0,00000000	496,73032807	26/03/2027
27/03/2027	441,66550606	495,66919846	1,15770877	496,82690723	0,00000000	0,00000000	496,82690723	27/03/2027
28/03/2027	441,66550606	495,66919846	1,25430627	496,92350473	0,00000000	0,00000000	496,92350473	28/03/2027
29/03/2027	441,66550606	495,66919846	1,35092310	497,02012156	0,00000000	0,00000000	497,02012156	29/03/2027
30/03/2027	441,66550606	495,66919846	1,44755827	497,11675673	0,00000000	0,00000000	497,11675673	30/03/2027
31/03/2027	441,66550606	495,66919846	1,54421228	497,21341074	0,00000000	0,00000000	497,21341074	31/03/2027
01/04/2027	441,66550606	495,66919846	1,64088512	497,31008358	0,00000000	0,00000000	497,31008358	01/04/2027
02/04/2027	441,66550606	495,66919846	1,73757680	497,40677526	0,00000000	0,00000000	497,40677526	02/04/2027
03/04/2027	441,66550606	495,66919846	1,83428731	497,50348577	0,00000000	0,00000000	497,50348577	03/04/2027
04/04/2027	441,66550606	495,66919846	1,93101616	497,60021462	0,00000000	0,00000000	497,60021462	04/04/2027
05/04/2027	441,66550606	495,66919846	2,02776435	497,69696281	0,00000000	0,00000000	497,69696281	05/04/2027
06/04/2027	441,66550606	495,66919846	2,12453137	497,79372983	0,00000000	0,00000000	497,79372983	06/04/2027
07/04/2027	441,66550606	495,66919846	2,22131722	497,89051568	0,00000000	0,00000000	497,89051568	07/04/2027
08/04/2027	441,66550606	495,66919846	2,31812141	497,98731987	0,00000000	0,00000000	497,98731987	08/04/2027
09/04/2027	441,66550606	495,66919846	2,41494494	498,08414340	0,00000000	0,00000000	498,08414340	09/04/2027
10/04/2027	441,66550606	495,66919846	2,51178681	498,18098527	0,00000000	0,00000000	498,18098527	10/04/2027
11/04/2027	441,66550606	495,66919846	2,60864800	498,27784646	0,00000000	0,00000000	498,27784646	11/04/2027
12/04/2027	441,66550606	495,66919846	2,70552754	498,37472600	0,00000000	0,00000000	498,37472600	12/04/2027
13/04/2027	441,66550606	495,66919846	2,80242641	498,47162487	0,00000000	0,00000000	498,47162487	13/04/2027
14/04/2027	441,66550606	495,66919846	2,89934361	498,56854207	0,00000000	0,00000000	498,56854207	14/04/2027
15/04/2027	441,66550606	495,66919846	2,99628015	498,66547861	2,99628015	13,17736564	482,49183282	15/04/2027
16/04/2027	429,92382859	482,49183282	0,09693791	482,58877073	0,00000000	0,00000000	482,58877073	16/04/2027
17/04/2027	429,92382859	482,49183282	0,19389513	482,68572795	0,00000000	0,00000000	482,68572795	17/04/2027
18/04/2027	429,92382859	482,49183282	0,29087213	482,78270495	0,00000000	0,00000000	482,78270495	18/04/2027
19/04/2027	429,92382859	482,49183282	0,38786842	482,87970124	0,00000000	0,00000000	482,87970124	19/04/2027
20/04/2027	429,92382859	482,49183282	0,48488402	482,97671684	0,00000000	0,00000000	482,97671684	20/04/2027
21/04/2027	429,92382859	482,49183282	0,58191940	483,07375222	0,00000000	0,00000000	483,07375222	21/04/2027
22/04/2027	429,92382859	482,49183282	0,67897408	483,17080690	0,00000000	0,00000000	483,17080690	22/04/2027
23/04/2027	429,92382859	482,49183282	0,77604854	483,26788136	0,00000000	0,00000000	483,26788136	23/04/2027
24/04/2027	429,92382859	482,49183282	0,87314231	483,36497513	0,00000000	0,00000000	483,36497513	24/04/2027
25/04/2027	429,92382859	482,49183282	0,97025537	483,46208819	0,00000000	0,00000000	483,46208819	25/04/2027
26/04/2027	429,92382859	482,49183282	1,06738821	483,55922103	0,00000000	0,00000000	483,55922103	26/04/2027
27/04/2027	429,92382859	482,49183282	1,16454084	483,65637366	0,00000000	0,00000000	483,65637366	27/04/2027
28/04/2027	429,92382859	482,49183282	1,26171276	483,75354558	0,00000000	0,00000000	483,75354558	28/04/2027
29/04/2027	429,92382859	482,49183282	1,35890399	483,85073681	0,00000000	0,00000000	483,85073681	29/04/2027
30/04/2027	429,92382859	482,49183282	1,45611499	483,94794781	0,00000000	0,00000000	483,94794781	30/04/2027
01/05/2027	429,92382859	482,49183282	1,55334530	484,04517812	0,00000000	0,00000000	484,04517812	01/05/2027
02/05/2027	429,92382859	482,49183282	1,65059539	484,14242821	0,00000000	0,00000000	484,14242821	02/05/2027
03/05/2027	429,92382859	482,49183282	1,74786478	484,23969760	0,00000000	0,00000000	484,23969760	03/05/2027
04/05/2027	429,92382859	482,49183282	1,84515395	484,33698677	0,00000000	0,00000000	484,33698677	04/05/2027
05/05/2027	429,92382859	482,49183282	1,94246242	484,43429524	0,00000000	0,00000000	484,43429524	05/05/2027
06/05/2027	429,92382859	482,49183282	2,03979019	484,53162301	0,00000000	0,00000000	484,53162301	06/05/2027
07/05/2027	429,92382859	482,49183282	2,13713822	484,62897104	0,00000000	0,00000000	484,62897104	07/05/2027
08/05/2027	429,92382859	482,49183282	2,23450556	484,72633838	0,00000000	0,00000000	484,72633838	08/05/2027
09/05/2027	429,92382859	482,49183282	2,33189219	484,82372501	0,00000000	0,00000000	484,82372501	09/05/2027
10/05/2027	429,92382859	482,49183282	2,42929861	484,92113143	0,00000000	0,00000000	484,92113143	10/05/2027
11/05/2027	429,92382859	482,49183282	2,52672432	485,01855714	0,00000000	0,00000000	485,01855714	11/05/2027
12/05/2027	429,92382859	482,49183282	2,62416982	485,11600264	0,00000000	0,00000000	485,11600264	12/05/2027
13/05/2027	429,92382859	482,49183282	2,72163510	485,21346792	0,00000000	0,00000000	485,21346792	13/05/2027
14/05/2027	429,92382859	482,49183282	2,81911968	485,31095250	0,00000000	0,00000000	485,31095250	14/05/2027
15/05/2027	429,92382859	482,49183282	2,91662404	485,40845686	2,91662404	14,20359457	468,28823825	15/05/2027
16/05/2027	417,26773093	468,28823825	0,09104881	468,37928706	0,00000000	0,00000000	468,37928706	16/05/2027
17/05/2027	417,26773093	468,28823825	0,18211542	468,47035367	0,00000000	0,00000000	468,47035367	17/05/2027
18/05/2027	417,26773093	468,28823825	0,27319982	468,56143807	0,00000000	0,00000000	468,56143807	18/05/2027
19/05/2027	417,26773093	468,28823825	0,36430202	468,65254027	0,00000000	0,00000000	468,65254027	19/05/2027
20/05/2027	417,26773093	468,28823825	0,45542155	468,74365980	0,00000000	0,00000000	468,74365980	20/05/2027
21/05/2027	417,26773093	468,28823825	0,54655933	468,83479758	0,00000000	0,00000000	468,83479758	21/05/2027
22/05/2027	417,26773093	468,28823825	0,63771445	468,92595270	0,00000000	0,00000000	468,92595270	22/05/2027
23/05/2027	417,26773093	468,28823825	0,72888736	469,01712561	0,00000000	0,00000000	469,01712561	23/05/2027
24/05/2027	417,26773093	468,28823825	0,82007807	469,10831632	0,00000000	0,00000000	469,10831632	24/05/2027
25/05/2027	417,26773093	468,28823825	0,91128657	469,19952482	0,00000000	0,00000000	469,19952482	25/05/2027
26/05/2027	417,26773093	468,28823825	1,00251239	469,29075064	0,00000000	0,00000000	469,29075064	26/05/2027
27/05/2027	417,26773093	468,28823825	1,09375648	469,38199473	0,00000000	0,00000000	469,38199473	27/05/2027
28/05/2027	417,26773093	468,28823825	1,18501790	469,47325615	0,00000000	0,00000000	469,47325615	28/05/2027
29/05/2027	417,26773093	468,28823825	1,27629758	469,56453583	0,00000000	0,00000000	469,56453583	29/05/2027
30/05/2027	417,26773093	468,28823825	1,36759459	469,65583284	0,00000000	0,00000000	469,65583284	30/05/2027
31/05/2027	417,26773093	468,28823825	1,45890939	469,74714764	0,00000000	0,00000000	469,74714764	31/05/2027
01/06/2027	417,26773093	468,28823825	1,55024198	469,83848023	0,00000000	0,00000000	469,83848023	01/06/2027
02/06/2027	417,26773093	468,28823825	1,64159238	469,92983063	0,00000000	0,00000000	469,92983063	02/06/2027
03/06/2027	417,26773093	468,28823825	1,73296056	470,02119881	0,00000000	0,00000000	470,02119881	03/06/2027
04/06/2027	417,26773093	468,28823825	1,82434607	470,11258432	0,00000000	0,00000000	470,11258432	04/06/2027
05/06/2027	417,26773093	468,28823825	1,91574985	470,20398810	0,00000000	0,00000000	470,20398810	05/06/2027
06/06/2027	417,26773093	468,28823825	2,00717142	470,29540967	0,00000000	0,00000000	470,29540967	06/06/2027
07/06/2027	417,26773093	468,28823825	2,09861079	470,38684904	0,00000000	0,00000000	470,38684904	07/06/2027
08/06/2027	417,26773093	468,28823825	2,19006748	470,47830573	0,00000000	0,00000000	470,47830573	08/06/2027
09/06/2027	417,26773093	468,28823825	2,28154244	470,56978069	0,00000000	0,00000000	470,56978069	09/06/2027
10/06/2027	417,26773093	468,28823825	2,37303472	470,66127297	0,00000000	0,00000000	470,66127297	10/06/2027
11/06/2027	417,26773093	468,28823825	2,46454527	470,75278352	0,00000000	0,00000000	470,75278352	11/06/2027
12/06/2027	417,26773093	468,28823825	2,55607314	470,84431139	0,00000000	0,00000000	470,84431139	12/06/2027
13/06/2027	417,26773093	468,28823825	2,64761928	470,93585753	0,00000000	0,00000000	470,93585753	13/06/2027
14/06/2027	417,26773093	468,28823825	2,73918274	471,02742099	0,00000000	0,00000000	471,02742099	14/06/2027
15/06/2027	417,26773093	468,28823825	2,83076446	471,11900271	2,83076446	12,23824481	456,04999344	15/06/2027
16/06/2027	406,36285605	456,04999344	0,09162546	456,14161890	0,00000000	0,00000000	456,14161890	16/06/2027
17/06/2027	406,36285605	456,04999344	0,18326916	456,23326260	0,00000000	0,00000000	456,23326260	17/06/2027
18/06/2027	406,36285605	456,04999344	0,27493156	456,32492500	0,00000000	0,00000000	456,32492500	18/06/2027
19/06/2027	406,36285605	456,04999344	0,36661220	456,41660564	0,00000000	0,00000000	456,41660564	19/06/2027
20/06/2027	406,36285605	456,04999344	0,45831108	456,50830452	0,00000000	0,00000000	456,50830452	20/06/2027
21/06/2027	406,36285605	456,04999344	0,55002867	456,60002211	0,00000000	0,00000000	456,60002211	21/06/2027
22/06/2027	406,36285605	456,04999344	0,64176449	456,69175793	0,00000000	0,00000000	456,69175793	22/06/2027
23/06/2027	406,36285605	456,04999344	0,73351901	456,78351245	0,00000000	0,00000000	456,78351245	23/06/2027
24/06/2027	406,36285605	456,04999344	0,82529178	456,87528522	0,00000000	0,00000000	456,87528522	24/06/2027
25/06/2027	406,36285605	456,04999344	0,91708278	456,96707622	0,00000000	0,00000000	456,96707622	25/06/2027
26/06/2027	406,36285605	456,04999344	1,00889249	457,05888593	0,00000000	0,00000000	457,05888593	26/06/2027
27/06/2027	406,36285605	456,04999344	1,10072089	457,15071433	0,00000000	0,00000000	457,15071433	27/06/2027
28/06/2027	406,36285605	456,04999344	1,19256754	457,24256098	0,00000000	0,00000000	457,24256098	28/06/2027
29/06/2027	406,36285605	456,04999344	1,28443242	457,33442586	0,00000000	0,00000000	457,33442586	29/06/2027
30/06/2027	406,36285605	456,04999344	1,37631601	457,42630945	0,00000000	0,00000000	457,42630945	30/06/2027
01/07/2027	406,36285605	456,04999344	1,46821783	457,51821127	0,00000000	0,00000000	457,51821127	01/07/2027
02/07/2027	406,36285605	456,04999344	1,56013836	457,61013180	0,00000000	0,00000000	457,61013180	02/07/2027
03/07/2027	406,36285605	456,04999344	1,65207712	457,70207056	0,00000000	0,00000000	457,70207056	03/07/2027
04/07/2027	406,36285605	456,04999344	1,74403459	457,79402803	0,00000000	0,00000000	457,79402803	04/07/2027
05/07/2027	406,36285605	456,04999344	1,83601030	457,88600374	0,00000000	0,00000000	457,88600374	05/07/2027
06/07/2027	406,36285605	456,04999344	1,92800424	457,97799768	0,00000000	0,00000000	457,97799768	06/07/2027
07/07/2027	406,36285605	456,04999344	2,02001735	458,07001079	0,00000000	0,00000000	458,07001079	07/07/2027
08/07/2027	406,36285605	456,04999344	2,11204869	458,16204213	0,00000000	0,00000000	458,16204213	08/07/2027
09/07/2027	406,36285605	456,04999344	2,20409828	458,25409172	0,00000000	0,00000000	458,25409172	09/07/2027
10/07/2027	406,36285605	456,04999344	2,29616656	458,34616000	0,00000000	0,00000000	458,34616000	10/07/2027
11/07/2027	406,36285605	456,04999344	2,38825309	458,43824653	0,00000000	0,00000000	458,43824653	11/07/2027
12/07/2027	406,36285605	456,04999344	2,48035831	458,53035175	0,00000000	0,00000000	458,53035175	12/07/2027
13/07/2027	406,36285605	456,04999344	2,57248224	458,62247568	0,00000000	0,00000000	458,62247568	13/07/2027
14/07/2027	406,36285605	456,04999344	2,66462440	458,71461784	0,00000000	0,00000000	458,71461784	14/07/2027
15/07/2027	406,36285605	456,04999344	2,75678527	458,80677871	2,75678527	12,80132331	443,24867013	15/07/2027
16/07/2027	394,95625069	443,24867013	0,08618039	443,33485052	0,00000000	0,00000000	443,33485052	16/07/2027
17/07/2027	394,95625069	443,24867013	0,17237763	443,42104776	0,00000000	0,00000000	443,42104776	17/07/2027
18/07/2027	394,95625069	443,24867013	0,25859171	443,50726184	0,00000000	0,00000000	443,50726184	18/07/2027
19/07/2027	394,95625069	443,24867013	0,34482264	443,59349277	0,00000000	0,00000000	443,59349277	19/07/2027
20/07/2027	394,95625069	443,24867013	0,43106996	443,67974009	0,00000000	0,00000000	443,67974009	20/07/2027
21/07/2027	394,95625069	443,24867013	0,51733458	443,76600471	0,00000000	0,00000000	443,76600471	21/07/2027
22/07/2027	394,95625069	443,24867013	0,60361559	443,85228572	0,00000000	0,00000000	443,85228572	22/07/2027
23/07/2027	394,95625069	443,24867013	0,68991345	443,93858358	0,00000000	0,00000000	443,93858358	23/07/2027
24/07/2027	394,95625069	443,24867013	0,77622815	444,02489828	0,00000000	0,00000000	444,02489828	24/07/2027
25/07/2027	394,95625069	443,24867013	0,86255969	444,11122982	0,00000000	0,00000000	444,11122982	25/07/2027
26/07/2027	394,95625069	443,24867013	0,94890763	444,19757776	0,00000000	0,00000000	444,19757776	26/07/2027
27/07/2027	394,95625069	443,24867013	1,03527286	444,28394299	0,00000000	0,00000000	444,28394299	27/07/2027
28/07/2027	394,95625069	443,24867013	1,12165450	444,37032463	0,00000000	0,00000000	444,37032463	28/07/2027
29/07/2027	394,95625069	443,24867013	1,20805341	444,45672354	0,00000000	0,00000000	444,45672354	29/07/2027
30/07/2027	394,95625069	443,24867013	1,29446873	444,54313886	0,00000000	0,00000000	444,54313886	30/07/2027
31/07/2027	394,95625069	443,24867013	1,38090089	444,62957102	0,00000000	0,00000000	444,62957102	31/07/2027
01/08/2027	394,95625069	443,24867013	1,46734990	444,71602003	0,00000000	0,00000000	444,71602003	01/08/2027
02/08/2027	394,95625069	443,24867013	1,55381574	444,80248587	0,00000000	0,00000000	444,80248587	02/08/2027
03/08/2027	394,95625069	443,24867013	1,64029843	444,88896856	0,00000000	0,00000000	444,88896856	03/08/2027
04/08/2027	394,95625069	443,24867013	1,72679753	444,97546766	0,00000000	0,00000000	444,97546766	04/08/2027
05/08/2027	394,95625069	443,24867013	1,81331390	445,06198403	0,00000000	0,00000000	445,06198403	05/08/2027
06/08/2027	394,95625069	443,24867013	1,89984713	445,14851726	0,00000000	0,00000000	445,14851726	06/08/2027
07/08/2027	394,95625069	443,24867013	1,98639719	445,23506732	0,00000000	0,00000000	445,23506732	07/08/2027
08/08/2027	394,95625069	443,24867013	2,07296366	445,32163379	0,00000000	0,00000000	445,32163379	08/08/2027
09/08/2027	394,95625069	443,24867013	2,15954741	445,40821754	0,00000000	0,00000000	445,40821754	09/08/2027
10/08/2027	394,95625069	443,24867013	2,24614756	445,49481769	0,00000000	0,00000000	445,49481769	10/08/2027
11/08/2027	394,95625069	443,24867013	2,33276500	445,58143513	0,00000000	0,00000000	445,58143513	11/08/2027
12/08/2027	394,95625069	443,24867013	2,41939884	445,66806897	0,00000000	0,00000000	445,66806897	12/08/2027
13/08/2027	394,95625069	443,24867013	2,50604996	445,75472009	0,00000000	0,00000000	445,75472009	13/08/2027
14/08/2027	394,95625069	443,24867013	2,59271749	445,84138762	0,00000000	0,00000000	445,84138762	14/08/2027
15/08/2027	394,95625069	443,24867013	2,67940230	445,92807243	2,67940230	10,65259528	432,59607485	15/08/2027
16/08/2027	385,46426712	432,59607485	0,08410922	432,68018407	0,00000000	0,00000000	432,68018407	16/08/2027
17/08/2027	385,46426712	432,59607485	0,16823488	432,76430973	0,00000000	0,00000000	432,76430973	17/08/2027
18/08/2027	385,46426712	432,59607485	0,25237698	432,84845183	0,00000000	0,00000000	432,84845183	18/08/2027
19/08/2027	385,46426712	432,59607485	0,33653552	432,93261037	0,00000000	0,00000000	432,93261037	19/08/2027
20/08/2027	385,46426712	432,59607485	0,42071006	433,01678491	0,00000000	0,00000000	433,01678491	20/08/2027
21/08/2027	385,46426712	432,59607485	0,50490148	433,10097633	0,00000000	0,00000000	433,10097633	21/08/2027
22/08/2027	385,46426712	432,59607485	0,58910890	433,18518375	0,00000000	0,00000000	433,18518375	22/08/2027
23/08/2027	385,46426712	432,59607485	0,67333276	433,26940761	0,00000000	0,00000000	433,26940761	23/08/2027
24/08/2027	385,46426712	432,59607485	0,75757306	433,35364791	0,00000000	0,00000000	433,35364791	24/08/2027
25/08/2027	385,46426712	432,59607485	0,84182979	433,43790464	0,00000000	0,00000000	433,43790464	25/08/2027
26/08/2027	385,46426712	432,59607485	0,92610254	433,52217739	0,00000000	0,00000000	433,52217739	26/08/2027
27/08/2027	385,46426712	432,59607485	1,01039215	433,60646700	0,00000000	0,00000000	433,60646700	27/08/2027
28/08/2027	385,46426712	432,59607485	1,09469777	433,69077262	0,00000000	0,00000000	433,69077262	28/08/2027
29/08/2027	385,46426712	432,59607485	1,17902026	433,77509511	0,00000000	0,00000000	433,77509511	29/08/2027
30/08/2027	385,46426712	432,59607485	1,26335876	433,85943361	0,00000000	0,00000000	433,85943361	30/08/2027
31/08/2027	385,46426712	432,59607485	1,34771370	433,94378855	0,00000000	0,00000000	433,94378855	31/08/2027
01/09/2027	385,46426712	432,59607485	1,43208508	434,02815993	0,00000000	0,00000000	434,02815993	01/09/2027
02/09/2027	385,46426712	432,59607485	1,51647289	434,11254774	0,00000000	0,00000000	434,11254774	02/09/2027
03/09/2027	385,46426712	432,59607485	1,60087714	434,19695199	0,00000000	0,00000000	434,19695199	03/09/2027
04/09/2027	385,46426712	432,59607485	1,68529740	434,28137225	0,00000000	0,00000000	434,28137225	04/09/2027
05/09/2027	385,46426712	432,59607485	1,76973453	434,36580938	0,00000000	0,00000000	434,36580938	05/09/2027
06/09/2027	385,46426712	432,59607485	1,85418810	434,45026295	0,00000000	0,00000000	434,45026295	06/09/2027
07/09/2027	385,46426712	432,59607485	1,93865811	434,53473296	0,00000000	0,00000000	434,53473296	07/09/2027
08/09/2027	385,46426712	432,59607485	2,02314412	434,61921897	0,00000000	0,00000000	434,61921897	08/09/2027
09/09/2027	385,46426712	432,59607485	2,10764701	434,70372186	0,00000000	0,00000000	434,70372186	09/09/2027
10/09/2027	385,46426712	432,59607485	2,19216590	434,78824075	0,00000000	0,00000000	434,78824075	10/09/2027
11/09/2027	385,46426712	432,59607485	2,27670166	434,87277651	0,00000000	0,00000000	434,87277651	11/09/2027
12/09/2027	385,46426712	432,59607485	2,36125343	434,95732828	0,00000000	0,00000000	434,95732828	12/09/2027
13/09/2027	385,46426712	432,59607485	2,44582207	435,04189692	0,00000000	0,00000000	435,04189692	13/09/2027
14/09/2027	385,46426712	432,59607485	2,53040671	435,12648156	0,00000000	0,00000000	435,12648156	14/09/2027
15/09/2027	385,46426712	432,59607485	2,61500823	435,21108308	2,61500823	13,48618263	419,10989222	15/09/2027
16/09/2027	373,44741860	419,10989222	0,08420378	419,19409600	0,00000000	0,00000000	419,19409600	16/09/2027
17/09/2027	373,44741860	419,10989222	0,16842433	419,27831655	0,00000000	0,00000000	419,27831655	17/09/2027
18/09/2027	373,44741860	419,10989222	0,25266207	419,36255429	0,00000000	0,00000000	419,36255429	18/09/2027
19/09/2027	373,44741860	419,10989222	0,33691657	419,44680879	0,00000000	0,00000000	419,44680879	19/09/2027
20/09/2027	373,44741860	419,10989222	0,42118783	419,53108005	0,00000000	0,00000000	419,53108005	20/09/2027
21/09/2027	373,44741860	419,10989222	0,50547628	419,61536850	0,00000000	0,00000000	419,61536850	21/09/2027
22/09/2027	373,44741860	419,10989222	0,58978149	419,69967371	0,00000000	0,00000000	419,69967371	22/09/2027
23/09/2027	373,44741860	419,10989222	0,67410389	419,78399611	0,00000000	0,00000000	419,78399611	23/09/2027
24/09/2027	373,44741860	419,10989222	0,75844305	419,86833527	0,00000000	0,00000000	419,86833527	24/09/2027
25/09/2027	373,44741860	419,10989222	0,84279897	419,95269119	0,00000000	0,00000000	419,95269119	25/09/2027
26/09/2027	373,44741860	419,10989222	0,92717208	420,03706430	0,00000000	0,00000000	420,03706430	26/09/2027
27/09/2027	373,44741860	419,10989222	1,01156237	420,12145459	0,00000000	0,00000000	420,12145459	27/09/2027
28/09/2027	373,44741860	419,10989222	1,09596943	420,20586165	0,00000000	0,00000000	420,20586165	28/09/2027
29/09/2027	373,44741860	419,10989222	1,18039325	420,29028547	0,00000000	0,00000000	420,29028547	29/09/2027
30/09/2027	373,44741860	419,10989222	1,26483425	420,37472647	0,00000000	0,00000000	420,37472647	30/09/2027
01/10/2027	373,44741860	419,10989222	1,34929202	420,45918424	0,00000000	0,00000000	420,45918424	01/10/2027
02/10/2027	373,44741860	419,10989222	1,43376697	420,54365919	0,00000000	0,00000000	420,54365919	02/10/2027
03/10/2027	373,44741860	419,10989222	1,51825869	420,62815091	0,00000000	0,00000000	420,62815091	03/10/2027
04/10/2027	373,44741860	419,10989222	1,60276759	420,71265981	0,00000000	0,00000000	420,71265981	04/10/2027
05/10/2027	373,44741860	419,10989222	1,68729325	420,79718547	0,00000000	0,00000000	420,79718547	05/10/2027
06/10/2027	373,44741860	419,10989222	1,77183568	420,88172790	0,00000000	0,00000000	420,88172790	06/10/2027
07/10/2027	373,44741860	419,10989222	1,85639571	420,96628793	0,00000000	0,00000000	420,96628793	07/10/2027
08/10/2027	373,44741860	419,10989222	1,94097251	421,05086473	0,00000000	0,00000000	421,05086473	08/10/2027
09/10/2027	373,44741860	419,10989222	2,02556607	421,13545829	0,00000000	0,00000000	421,13545829	09/10/2027
10/10/2027	373,44741860	419,10989222	2,11017681	421,22006903	0,00000000	0,00000000	421,22006903	10/10/2027
11/10/2027	373,44741860	419,10989222	2,19480432	421,30469654	0,00000000	0,00000000	421,30469654	11/10/2027
12/10/2027	373,44741860	419,10989222	2,27944901	421,38934123	0,00000000	0,00000000	421,38934123	12/10/2027
13/10/2027	373,44741860	419,10989222	2,36411088	421,47400310	0,00000000	0,00000000	421,47400310	13/10/2027
14/10/2027	373,44741860	419,10989222	2,44878952	421,55868174	0,00000000	0,00000000	421,55868174	14/10/2027
15/10/2027	373,44741860	419,10989222	2,53348535	421,64337757	2,53348535	13,55527124	405,55462098	15/10/2027
16/10/2027	361,36900875	405,55462098	0,07885157	405,63347255	0,00000000	0,00000000	405,63347255	16/10/2027
17/10/2027	361,36900875	405,55462098	0,15771856	405,71233954	0,00000000	0,00000000	405,71233954	17/10/2027
18/10/2027	361,36900875	405,55462098	0,23660097	405,79122195	0,00000000	0,00000000	405,79122195	18/10/2027
19/10/2027	361,36900875	405,55462098	0,31549878	405,87011976	0,00000000	0,00000000	405,87011976	19/10/2027
20/10/2027	361,36900875	405,55462098	0,39441160	405,94903258	0,00000000	0,00000000	405,94903258	20/10/2027
21/10/2027	361,36900875	405,55462098	0,47334023	406,02796121	0,00000000	0,00000000	406,02796121	21/10/2027
22/10/2027	361,36900875	405,55462098	0,55228387	406,10690485	0,00000000	0,00000000	406,10690485	22/10/2027
23/10/2027	361,36900875	405,55462098	0,63124292	406,18586390	0,00000000	0,00000000	406,18586390	23/10/2027
24/10/2027	361,36900875	405,55462098	0,71021739	406,26483837	0,00000000	0,00000000	406,26483837	24/10/2027
25/10/2027	361,36900875	405,55462098	0,78920726	406,34382824	0,00000000	0,00000000	406,34382824	25/10/2027
26/10/2027	361,36900875	405,55462098	0,86821214	406,42283312	0,00000000	0,00000000	406,42283312	26/10/2027
27/10/2027	361,36900875	405,55462098	0,94723283	406,50185381	0,00000000	0,00000000	406,50185381	27/10/2027
28/10/2027	361,36900875	405,55462098	1,02626854	406,58088952	0,00000000	0,00000000	406,58088952	28/10/2027
29/10/2027	361,36900875	405,55462098	1,10532005	406,65994103	0,00000000	0,00000000	406,65994103	29/10/2027
30/10/2027	361,36900875	405,55462098	1,18438658	406,73900756	0,00000000	0,00000000	406,73900756	30/10/2027
31/10/2027	361,36900875	405,55462098	1,26346851	406,81808949	0,00000000	0,00000000	406,81808949	31/10/2027
01/11/2027	361,36900875	405,55462098	1,34256586	406,89718684	0,00000000	0,00000000	406,89718684	01/11/2027
02/11/2027	361,36900875	405,55462098	1,42167861	406,97629959	0,00000000	0,00000000	406,97629959	02/11/2027
03/11/2027	361,36900875	405,55462098	1,50080678	407,05542776	0,00000000	0,00000000	407,05542776	03/11/2027
04/11/2027	361,36900875	405,55462098	1,57994995	407,13457093	0,00000000	0,00000000	407,13457093	04/11/2027
05/11/2027	361,36900875	405,55462098	1,65910894	407,21372992	0,00000000	0,00000000	407,21372992	05/11/2027
06/11/2027	361,36900875	405,55462098	1,73828334	407,29290432	0,00000000	0,00000000	407,29290432	06/11/2027
07/11/2027	361,36900875	405,55462098	1,81747316	407,37209414	0,00000000	0,00000000	407,37209414	07/11/2027
08/11/2027	361,36900875	405,55462098	1,89667797	407,45129895	0,00000000	0,00000000	407,45129895	08/11/2027
09/11/2027	361,36900875	405,55462098	1,97589861	407,53051959	0,00000000	0,00000000	407,53051959	09/11/2027
10/11/2027	361,36900875	405,55462098	2,05513425	407,60975523	0,00000000	0,00000000	407,60975523	10/11/2027
11/11/2027	361,36900875	405,55462098	2,13438570	407,68900668	0,00000000	0,00000000	407,68900668	11/11/2027
12/11/2027	361,36900875	405,55462098	2,21365217	407,76827315	0,00000000	0,00000000	407,76827315	12/11/2027
13/11/2027	361,36900875	405,55462098	2,29293444	407,84755542	0,00000000	0,00000000	407,84755542	13/11/2027
14/11/2027	361,36900875	405,55462098	2,37223173	407,92685271	0,00000000	0,00000000	407,92685271	14/11/2027
15/11/2027	361,36900875	405,55462098	2,45154483	408,00616581	2,45154483	12,87189811	392,68272287	15/11/2027
16/11/2027	349,89951779	392,68272287	0,07889427	392,76161714	0,00000000	0,00000000	392,76161714	16/11/2027
17/11/2027	349,89951779	392,68272287	0,15780426	392,84052713	0,00000000	0,00000000	392,84052713	17/11/2027
18/11/2027	349,89951779	392,68272287	0,23673035	392,91945322	0,00000000	0,00000000	392,91945322	18/11/2027
19/11/2027	349,89951779	392,68272287	0,31567214	392,99839501	0,00000000	0,00000000	392,99839501	19/11/2027
20/11/2027	349,89951779	392,68272287	0,39462964	393,07735251	0,00000000	0,00000000	393,07735251	20/11/2027
21/11/2027	349,89951779	392,68272287	0,47360324	393,15632611	0,00000000	0,00000000	393,15632611	21/11/2027
22/11/2027	349,89951779	392,68272287	0,55259255	393,23531542	0,00000000	0,00000000	393,23531542	22/11/2027
23/11/2027	349,89951779	392,68272287	0,63159795	393,31432082	0,00000000	0,00000000	393,31432082	23/11/2027
24/11/2027	349,89951779	392,68272287	0,71061907	393,39334194	0,00000000	0,00000000	393,39334194	24/11/2027
25/11/2027	349,89951779	392,68272287	0,78965589	393,47237876	0,00000000	0,00000000	393,47237876	25/11/2027
26/11/2027	349,89951779	392,68272287	0,86870881	393,55143168	0,00000000	0,00000000	393,55143168	26/11/2027
27/11/2027	349,89951779	392,68272287	0,94777784	393,63050071	0,00000000	0,00000000	393,63050071	27/11/2027
28/11/2027	349,89951779	392,68272287	1,02686257	393,70958544	0,00000000	0,00000000	393,70958544	28/11/2027
29/11/2027	349,89951779	392,68272287	1,10596300	393,78868587	0,00000000	0,00000000	393,78868587	29/11/2027
30/11/2027	349,89951779	392,68272287	1,18507954	393,86780241	0,00000000	0,00000000	393,86780241	30/11/2027
01/12/2027	349,89951779	392,68272287	1,26421178	393,94693465	0,00000000	0,00000000	393,94693465	01/12/2027
02/12/2027	349,89951779	392,68272287	1,34336013	394,02608300	0,00000000	0,00000000	394,02608300	02/12/2027
03/12/2027	349,89951779	392,68272287	1,42252418	394,10524705	0,00000000	0,00000000	394,10524705	03/12/2027
04/12/2027	349,89951779	392,68272287	1,50170433	394,18442720	0,00000000	0,00000000	394,18442720	04/12/2027
05/12/2027	349,89951779	392,68272287	1,58090019	394,26362306	0,00000000	0,00000000	394,26362306	05/12/2027
06/12/2027	349,89951779	392,68272287	1,66011176	394,34283463	0,00000000	0,00000000	394,34283463	06/12/2027
07/12/2027	349,89951779	392,68272287	1,73933982	394,42206269	0,00000000	0,00000000	394,42206269	07/12/2027
08/12/2027	349,89951779	392,68272287	1,81858358	394,50130645	0,00000000	0,00000000	394,50130645	08/12/2027
09/12/2027	349,89951779	392,68272287	1,89784306	394,58056593	0,00000000	0,00000000	394,58056593	09/12/2027
10/12/2027	349,89951779	392,68272287	1,97711863	394,65984150	0,00000000	0,00000000	394,65984150	10/12/2027
11/12/2027	349,89951779	392,68272287	2,05640991	394,73913278	0,00000000	0,00000000	394,73913278	11/12/2027
12/12/2027	349,89951779	392,68272287	2,13571729	394,81844016	0,00000000	0,00000000	394,81844016	12/12/2027
13/12/2027	349,89951779	392,68272287	2,21504077	394,89776364	0,00000000	0,00000000	394,89776364	13/12/2027
14/12/2027	349,89951779	392,68272287	2,29437996	394,97710283	0,00000000	0,00000000	394,97710283	14/12/2027
15/12/2027	349,89951779	392,68272286	2,37373525	395,05645811	2,37373525	14,03251710	378,65020576	15/12/2027
16/12/2027	337,39585853	378,65020576	0,07362058	378,72382634	0,00000000	0,00000000	378,72382634	16/12/2027
17/12/2027	337,39585853	378,65020576	0,14725555	378,79746131	0,00000000	0,00000000	378,79746131	17/12/2027
18/12/2027	337,39585853	378,65020576	0,22090490	378,87111066	0,00000000	0,00000000	378,87111066	18/12/2027
19/12/2027	337,39585853	378,65020576	0,29456865	378,94477441	0,00000000	0,00000000	378,94477441	19/12/2027
20/12/2027	337,39585853	378,65020576	0,36824641	379,01845217	0,00000000	0,00000000	379,01845217	20/12/2027
21/12/2027	337,39585853	378,65020576	0,44193893	379,09214469	0,00000000	0,00000000	379,09214469	21/12/2027
22/12/2027	337,39585853	378,65020576	0,51564547	379,16585123	0,00000000	0,00000000	379,16585123	22/12/2027
23/12/2027	337,39585853	378,65020576	0,58936639	379,23957215	0,00000000	0,00000000	379,23957215	23/12/2027
24/12/2027	337,39585853	378,65020576	0,66310170	379,31330746	0,00000000	0,00000000	379,31330746	24/12/2027
25/12/2027	337,39585853	378,65020576	0,73685140	379,38705716	0,00000000	0,00000000	379,38705716	25/12/2027
26/12/2027	337,39585853	378,65020576	0,81061511	379,46082087	0,00000000	0,00000000	379,46082087	26/12/2027
27/12/2027	337,39585853	378,65020576	0,88439359	379,53459935	0,00000000	0,00000000	379,53459935	27/12/2027
28/12/2027	337,39585853	378,65020576	0,95818608	379,60839184	0,00000000	0,00000000	379,60839184	28/12/2027
29/12/2027	337,39585853	378,65020576	1,03199333	379,68219909	0,00000000	0,00000000	379,68219909	29/12/2027
30/12/2027	337,39585853	378,65020576	1,10581460	379,75602036	0,00000000	0,00000000	379,75602036	30/12/2027
31/12/2027	337,39585853	378,65020576	1,17965025	379,82985601	0,00000000	0,00000000	379,82985601	31/12/2027
01/01/2028	337,39585853	378,65020576	1,25350030	379,90370606	0,00000000	0,00000000	379,90370606	01/01/2028
02/01/2028	337,39585853	378,65020576	1,32736473	379,97757049	0,00000000	0,00000000	379,97757049	02/01/2028
03/01/2028	337,39585853	378,65020576	1,40124355	380,05144931	0,00000000	0,00000000	380,05144931	03/01/2028
04/01/2028	337,39585853	378,65020576	1,47513638	380,12534214	0,00000000	0,00000000	380,12534214	04/01/2028
05/01/2028	337,39585853	378,65020576	1,54904398	380,19924974	0,00000000	0,00000000	380,19924974	05/01/2028
06/01/2028	337,39585853	378,65020576	1,62296596	380,27317172	0,00000000	0,00000000	380,27317172	06/01/2028
07/01/2028	337,39585853	378,65020576	1,69690234	380,34710810	0,00000000	0,00000000	380,34710810	07/01/2028
08/01/2028	337,39585853	378,65020576	1,77085272	380,42105848	0,00000000	0,00000000	380,42105848	08/01/2028
09/01/2028	337,39585853	378,65020576	1,84481788	380,49502364	0,00000000	0,00000000	380,49502364	09/01/2028
10/01/2028	337,39585853	378,65020576	1,91879704	380,56900280	0,00000000	0,00000000	380,56900280	10/01/2028
11/01/2028	337,39585853	378,65020576	1,99279097	380,64299673	0,00000000	0,00000000	380,64299673	11/01/2028
12/01/2028	337,39585853	378,65020576	2,06679891	380,71700467	0,00000000	0,00000000	380,71700467	12/01/2028
13/01/2028	337,39585853	378,65020576	2,14082162	380,79102738	0,00000000	0,00000000	380,79102738	13/01/2028
14/01/2028	337,39585853	378,65020576	2,21485833	380,86506409	0,00000000	0,00000000	380,86506409	14/01/2028
15/01/2028	337,39585853	378,65020576	2,28890982	380,93911558	2,28890982	10,40417170	368,24603406	15/01/2028
16/01/2028	328,12523253	368,24603406	0,07159770	368,31763176	0,00000000	0,00000000	368,31763176	16/01/2028
17/01/2028	328,12523253	368,24603406	0,14320940	368,38924346	0,00000000	0,00000000	368,38924346	17/01/2028
18/01/2028	328,12523253	368,24603406	0,21483510	368,46086916	0,00000000	0,00000000	368,46086916	18/01/2028
19/01/2028	328,12523253	368,24603406	0,28647479	368,53250885	0,00000000	0,00000000	368,53250885	19/01/2028
20/01/2028	328,12523253	368,24603406	0,35812810	368,60416216	0,00000000	0,00000000	368,60416216	20/01/2028
21/01/2028	328,12523253	368,24603406	0,42979578	368,67582984	0,00000000	0,00000000	368,67582984	21/01/2028
22/01/2028	328,12523253	368,24603406	0,50147708	368,74751114	0,00000000	0,00000000	368,74751114	22/01/2028
23/01/2028	328,12523253	368,24603406	0,57317237	368,81920643	0,00000000	0,00000000	368,81920643	23/01/2028
24/01/2028	328,12523253	368,24603406	0,64488166	368,89091572	0,00000000	0,00000000	368,89091572	24/01/2028
25/01/2028	328,12523253	368,24603406	0,71660494	368,96263900	0,00000000	0,00000000	368,96263900	25/01/2028
26/01/2028	328,12523253	368,24603406	0,78834184	369,03437590	0,00000000	0,00000000	369,03437590	26/01/2028
27/01/2028	328,12523253	368,24603406	0,86009311	369,10612717	0,00000000	0,00000000	369,10612717	27/01/2028
28/01/2028	328,12523253	368,24603406	0,93185800	369,17789206	0,00000000	0,00000000	369,17789206	28/01/2028
29/01/2028	328,12523253	368,24603406	1,00363725	369,24967131	0,00000000	0,00000000	369,24967131	29/01/2028
30/01/2028	328,12523253	368,24603406	1,07543013	369,32146419	0,00000000	0,00000000	369,32146419	30/01/2028
31/01/2028	328,12523253	368,24603406	1,14723700	369,39327106	0,00000000	0,00000000	369,39327106	31/01/2028
01/02/2028	328,12523253	368,24603406	1,21905787	369,46509193	0,00000000	0,00000000	369,46509193	01/02/2028
02/02/2028	328,12523253	368,24603406	1,29089273	369,53692679	0,00000000	0,00000000	369,53692679	02/02/2028
03/02/2028	328,12523253	368,24603406	1,36274158	369,60877564	0,00000000	0,00000000	369,60877564	03/02/2028
04/02/2028	328,12523253	368,24603406	1,43460406	369,68063812	0,00000000	0,00000000	369,68063812	04/02/2028
05/02/2028	328,12523253	368,24603406	1,50648090	369,75251496	0,00000000	0,00000000	369,75251496	05/02/2028
06/02/2028	328,12523253	368,24603406	1,57837173	369,82440579	0,00000000	0,00000000	369,82440579	06/02/2028
07/02/2028	328,12523253	368,24603406	1,65027655	369,89631061	0,00000000	0,00000000	369,89631061	07/02/2028
08/02/2028	328,12523253	368,24603406	1,72219500	369,96822906	0,00000000	0,00000000	369,96822906	08/02/2028
09/02/2028	328,12523253	368,24603406	1,79412782	370,04016188	0,00000000	0,00000000	370,04016188	09/02/2028
10/02/2028	328,12523253	368,24603406	1,86607425	370,11210831	0,00000000	0,00000000	370,11210831	10/02/2028
11/02/2028	328,12523253	368,24603406	1,93803505	370,18406911	0,00000000	0,00000000	370,18406911	11/02/2028
12/02/2028	328,12523253	368,24603406	2,01000947	370,25604353	0,00000000	0,00000000	370,25604353	12/02/2028
13/02/2028	328,12523253	368,24603406	2,08199826	370,32803232	0,00000000	0,00000000	370,32803232	13/02/2028
14/02/2028	328,12523253	368,24603406	2,15400067	370,40003473	0,00000000	0,00000000	370,40003473	14/02/2028
15/02/2028	328,12523253	368,24603406	2,22601744	370,47205150	2,22601744	15,14853710	353,09749696	15/02/2028
16/02/2028	314,62714484	353,09749696	0,07338778	353,17088474	0,00000000	0,00000000	353,17088474	16/02/2028
17/02/2028	314,62714484	353,09749696	0,14679039	353,24428735	0,00000000	0,00000000	353,24428735	17/02/2028
18/02/2028	314,62714484	353,09749696	0,22020854	353,31770550	0,00000000	0,00000000	353,31770550	18/02/2028
19/02/2028	314,62714484	353,09749696	0,29364223	353,39113919	0,00000000	0,00000000	353,39113919	19/02/2028
20/02/2028	314,62714484	353,09749696	0,36709075	353,46458771	0,00000000	0,00000000	353,46458771	20/02/2028
21/02/2028	314,62714484	353,09749696	0,44055480	353,53805176	0,00000000	0,00000000	353,53805176	21/02/2028
22/02/2028	314,62714484	353,09749696	0,51403403	353,61153099	0,00000000	0,00000000	353,61153099	22/02/2028
23/02/2028	314,62714484	353,09749696	0,58752845	353,68502541	0,00000000	0,00000000	353,68502541	23/02/2028
24/02/2028	314,62714484	353,09749696	0,66103806	353,75853502	0,00000000	0,00000000	353,75853502	24/02/2028
25/02/2028	314,62714484	353,09749696	0,73456319	353,83206015	0,00000000	0,00000000	353,83206015	25/02/2028
26/02/2028	314,62714484	353,09749696	0,80810352	353,90560048	0,00000000	0,00000000	353,90560048	26/02/2028
27/02/2028	314,62714484	353,09749696	0,88165902	353,97915598	0,00000000	0,00000000	353,97915598	27/02/2028
28/02/2028	314,62714484	353,09749696	0,95523006	354,05272702	0,00000000	0,00000000	354,05272702	28/02/2028
29/02/2028	314,62714484	353,09749696	1,02881593	354,12631289	0,00000000	0,00000000	354,12631289	29/02/2028
01/03/2028	314,62714484	353,09749696	1,10241770	354,19991466	0,00000000	0,00000000	354,19991466	01/03/2028
02/03/2028	314,62714484	353,09749696	1,17603429	354,27353125	0,00000000	0,00000000	354,27353125	02/03/2028
03/03/2028	314,62714484	353,09749696	1,24966641	354,34716337	0,00000000	0,00000000	354,34716337	03/03/2028
04/03/2028	314,62714484	353,09749696	1,32331372	354,42081068	0,00000000	0,00000000	354,42081068	04/03/2028
05/03/2028	314,62714484	353,09749696	1,39697657	354,49447353	0,00000000	0,00000000	354,49447353	05/03/2028
06/03/2028	314,62714484	353,09749696	1,47065425	354,56815121	0,00000000	0,00000000	354,56815121	06/03/2028
07/03/2028	314,62714484	353,09749696	1,54434781	354,64184477	0,00000000	0,00000000	354,64184477	07/03/2028
08/03/2028	314,62714484	353,09749696	1,61805621	354,71555317	0,00000000	0,00000000	354,71555317	08/03/2028
09/03/2028	314,62714484	353,09749696	1,69178014	354,78927710	0,00000000	0,00000000	354,78927710	09/03/2028
10/03/2028	314,62714484	353,09749696	1,76551961	354,86301657	0,00000000	0,00000000	354,86301657	10/03/2028
11/03/2028	314,62714484	353,09749696	1,83927426	354,93677122	0,00000000	0,00000000	354,93677122	11/03/2028
12/03/2028	314,62714484	353,09749696	1,91304410	355,01054106	0,00000000	0,00000000	355,01054106	12/03/2028
13/03/2028	314,62714484	353,09749696	1,98682912	355,08432608	0,00000000	0,00000000	355,08432608	13/03/2028
14/03/2028	314,62714484	353,09749696	2,06062967	355,15812663	0,00000000	0,00000000	355,15812663	14/03/2028
15/03/2028	314,62714484	353,09749696	2,13444576	355,23194272	2,13444576	18,25196271	334,84553425	15/03/2028
16/03/2028	298,36375310	334,84553425	0,06510368	334,91063793	0,00000000	0,00000000	334,91063793	16/03/2028
17/03/2028	298,36375310	334,84553425	0,13022008	334,97575433	0,00000000	0,00000000	334,97575433	17/03/2028
18/03/2028	298,36375310	334,84553425	0,19534921	335,04088346	0,00000000	0,00000000	335,04088346	18/03/2028
19/03/2028	298,36375310	334,84553425	0,26049107	335,10602532	0,00000000	0,00000000	335,10602532	19/03/2028
20/03/2028	298,36375310	334,84553425	0,32564531	335,17117956	0,00000000	0,00000000	335,17117956	20/03/2028
21/03/2028	298,36375310	334,84553425	0,39081262	335,23634687	0,00000000	0,00000000	335,23634687	21/03/2028
22/03/2028	298,36375310	334,84553425	0,45599231	335,30152656	0,00000000	0,00000000	335,30152656	22/03/2028
23/03/2028	298,36375310	334,84553425	0,52118473	335,36671898	0,00000000	0,00000000	335,36671898	23/03/2028
24/03/2028	298,36375310	334,84553425	0,58638987	335,43192412	0,00000000	0,00000000	335,43192412	24/03/2028
25/03/2028	298,36375310	334,84553425	0,65160773	335,49714198	0,00000000	0,00000000	335,49714198	25/03/2028
26/03/2028	298,36375310	334,84553425	0,71683798	335,56237223	0,00000000	0,00000000	335,56237223	26/03/2028
27/03/2028	298,36375310	334,84553425	0,78208130	335,62761555	0,00000000	0,00000000	335,62761555	27/03/2028
28/03/2028	298,36375310	334,84553425	0,84733700	335,69287125	0,00000000	0,00000000	335,69287125	28/03/2028
29/03/2028	298,36375310	334,84553425	0,91260576	335,75814001	0,00000000	0,00000000	335,75814001	29/03/2028
30/03/2028	298,36375310	334,84553425	0,97788691	335,82342116	0,00000000	0,00000000	335,82342116	30/03/2028
31/03/2028	298,36375310	334,84553425	1,04318079	335,88871504	0,00000000	0,00000000	335,88871504	31/03/2028
01/04/2028	298,36375310	334,84553425	1,10848738	335,95402163	0,00000000	0,00000000	335,95402163	01/04/2028
02/04/2028	298,36375310	334,84553425	1,17380671	336,01934096	0,00000000	0,00000000	336,01934096	02/04/2028
03/04/2028	298,36375310	334,84553425	1,23913875	336,08467300	0,00000000	0,00000000	336,08467300	03/04/2028
04/04/2028	298,36375310	334,84553425	1,30448319	336,15001744	0,00000000	0,00000000	336,15001744	04/04/2028
05/04/2028	298,36375310	334,84553425	1,36984069	336,21537494	0,00000000	0,00000000	336,21537494	05/04/2028
06/04/2028	298,36375310	334,84553425	1,43521091	336,28074516	0,00000000	0,00000000	336,28074516	06/04/2028
07/04/2028	298,36375310	334,84553425	1,50059385	336,34612810	0,00000000	0,00000000	336,34612810	07/04/2028
08/04/2028	298,36375310	334,84553425	1,56598918	336,41152343	0,00000000	0,00000000	336,41152343	08/04/2028
09/04/2028	298,36375310	334,84553425	1,63139757	336,47693182	0,00000000	0,00000000	336,47693182	09/04/2028
10/04/2028	298,36375310	334,84553425	1,69681836	336,54235261	0,00000000	0,00000000	336,54235261	10/04/2028
11/04/2028	298,36375310	334,84553425	1,76225220	336,60778645	0,00000000	0,00000000	336,60778645	11/04/2028
12/04/2028	298,36375310	334,84553425	1,82769842	336,67323267	0,00000000	0,00000000	336,67323267	12/04/2028
13/04/2028	298,36375310	334,84553425	1,89315771	336,73869196	0,00000000	0,00000000	336,73869196	13/04/2028
14/04/2028	298,36375310	334,84553425	1,95862939	336,80416364	0,00000000	0,00000000	336,80416364	14/04/2028
15/04/2028	298,36375310	334,84553425	2,02411413	336,86964838	2,02411413	14,97898012	319,86655413	15/04/2028
16/04/2028	285,01674897	319,86655413	0,06426470	319,93081883	0,00000000	0,00000000	319,93081883	16/04/2028
17/04/2028	285,01674897	319,86655413	0,12854221	319,99509634	0,00000000	0,00000000	319,99509634	17/04/2028
18/04/2028	285,01674897	319,86655413	0,19283283	320,05938696	0,00000000	0,00000000	320,05938696	18/04/2028
19/04/2028	285,01674897	319,86655413	0,25713624	320,12369037	0,00000000	0,00000000	320,12369037	19/04/2028
20/04/2028	285,01674897	319,86655413	0,32145245	320,18800658	0,00000000	0,00000000	320,18800658	20/04/2028
21/04/2028	285,01674897	319,86655413	0,38578177	320,25233590	0,00000000	0,00000000	320,25233590	21/04/2028
22/04/2028	285,01674897	319,86655413	0,45012389	320,31667802	0,00000000	0,00000000	320,31667802	22/04/2028
23/04/2028	285,01674897	319,86655413	0,51447912	320,38103325	0,00000000	0,00000000	320,38103325	23/04/2028
24/04/2028	285,01674897	319,86655413	0,57884714	320,44540127	0,00000000	0,00000000	320,44540127	24/04/2028
25/04/2028	285,01674897	319,86655413	0,64322797	320,50978210	0,00000000	0,00000000	320,50978210	25/04/2028
26/04/2028	285,01674897	319,86655413	0,70762190	320,57417603	0,00000000	0,00000000	320,57417603	26/04/2028
27/04/2028	285,01674897	319,86655413	0,77202895	320,63858308	0,00000000	0,00000000	320,63858308	27/04/2028
28/04/2028	285,01674897	319,86655413	0,83644879	320,70300292	0,00000000	0,00000000	320,70300292	28/04/2028
29/04/2028	285,01674897	319,86655413	0,90088143	320,76743556	0,00000000	0,00000000	320,76743556	29/04/2028
30/04/2028	285,01674897	319,86655413	0,96532719	320,83188132	0,00000000	0,00000000	320,83188132	30/04/2028
01/05/2028	285,01674897	319,86655413	1,02978574	320,89633987	0,00000000	0,00000000	320,89633987	01/05/2028
02/05/2028	285,01674897	319,86655413	1,09425740	320,96081153	0,00000000	0,00000000	320,96081153	02/05/2028
03/05/2028	285,01674897	319,86655413	1,15874186	321,02529599	0,00000000	0,00000000	321,02529599	03/05/2028
04/05/2028	285,01674897	319,86655413	1,22323943	321,08979356	0,00000000	0,00000000	321,08979356	04/05/2028
05/05/2028	285,01674897	319,86655413	1,28774980	321,15430393	0,00000000	0,00000000	321,15430393	05/05/2028
06/05/2028	285,01674897	319,86655413	1,35227296	321,21882709	0,00000000	0,00000000	321,21882709	06/05/2028
07/05/2028	285,01674897	319,86655413	1,41680955	321,28336368	0,00000000	0,00000000	321,28336368	07/05/2028
08/05/2028	285,01674897	319,86655413	1,48135894	321,34791307	0,00000000	0,00000000	321,34791307	08/05/2028
09/05/2028	285,01674897	319,86655413	1,54592113	321,41247526	0,00000000	0,00000000	321,41247526	09/05/2028
10/05/2028	285,01674897	319,86655413	1,61049643	321,47705056	0,00000000	0,00000000	321,47705056	10/05/2028
11/05/2028	285,01674897	319,86655413	1,67508452	321,54163865	0,00000000	0,00000000	321,54163865	11/05/2028
12/05/2028	285,01674897	319,86655413	1,73968573	321,60623986	0,00000000	0,00000000	321,60623986	12/05/2028
13/05/2028	285,01674897	319,86655413	1,80430005	321,67085418	0,00000000	0,00000000	321,67085418	13/05/2028
14/05/2028	285,01674897	319,86655413	1,86892717	321,73548130	0,00000000	0,00000000	321,73548130	14/05/2028
15/05/2028	285,01674897	319,86655413	1,93356741	321,80012154	1,93356741	15,05228030	304,81427383	15/05/2028
16/05/2028	271,60443080	304,81427383	0,05926473	304,87353856	0,00000000	0,00000000	304,87353856	16/05/2028
17/05/2028	271,60443080	304,81427383	0,11854105	304,93281488	0,00000000	0,00000000	304,93281488	17/05/2028
18/05/2028	271,60443080	304,81427383	0,17782895	304,99210278	0,00000000	0,00000000	304,99210278	18/05/2028
19/05/2028	271,60443080	304,81427383	0,23712843	305,05140226	0,00000000	0,00000000	305,05140226	19/05/2028
20/05/2028	271,60443080	304,81427383	0,29643919	305,11071302	0,00000000	0,00000000	305,11071302	20/05/2028
21/05/2028	271,60443080	304,81427383	0,35576184	305,17003567	0,00000000	0,00000000	305,17003567	21/05/2028
22/05/2028	271,60443080	304,81427383	0,41509577	305,22936960	0,00000000	0,00000000	305,22936960	22/05/2028
23/05/2028	271,60443080	304,81427383	0,47444128	305,28871511	0,00000000	0,00000000	305,28871511	23/05/2028
24/05/2028	271,60443080	304,81427383	0,53379837	305,34807220	0,00000000	0,00000000	305,34807220	24/05/2028
25/05/2028	271,60443080	304,81427383	0,59316705	305,40744088	0,00000000	0,00000000	305,40744088	25/05/2028
26/05/2028	271,60443080	304,81427383	0,65254700	305,46682083	0,00000000	0,00000000	305,46682083	26/05/2028
27/05/2028	271,60443080	304,81427383	0,71193884	305,52621267	0,00000000	0,00000000	305,52621267	27/05/2028
28/05/2028	271,60443080	304,81427383	0,77134196	305,58561579	0,00000000	0,00000000	305,58561579	28/05/2028
29/05/2028	271,60443080	304,81427383	0,83075697	305,64503080	0,00000000	0,00000000	305,64503080	29/05/2028
30/05/2028	271,60443080	304,81427383	0,89018326	305,70445709	0,00000000	0,00000000	305,70445709	30/05/2028
31/05/2028	271,60443080	304,81427383	0,94962113	305,76389496	0,00000000	0,00000000	305,76389496	31/05/2028
01/06/2028	271,60443080	304,81427383	1,00907058	305,82334441	0,00000000	0,00000000	305,82334441	01/06/2028
02/06/2028	271,60443080	304,81427383	1,06853161	305,88280544	0,00000000	0,00000000	305,88280544	02/06/2028
03/06/2028	271,60443080	304,81427383	1,12800423	305,94227806	0,00000000	0,00000000	305,94227806	03/06/2028
04/06/2028	271,60443080	304,81427383	1,18748813	306,00176196	0,00000000	0,00000000	306,00176196	04/06/2028
05/06/2028	271,60443080	304,81427383	1,24698391	306,06125774	0,00000000	0,00000000	306,06125774	05/06/2028
06/06/2028	271,60443080	304,81427383	1,30649128	306,12076511	0,00000000	0,00000000	306,12076511	06/06/2028
07/06/2028	271,60443080	304,81427383	1,36601023	306,18028406	0,00000000	0,00000000	306,18028406	07/06/2028
08/06/2028	271,60443080	304,81427383	1,42554045	306,23981428	0,00000000	0,00000000	306,23981428	08/06/2028
09/06/2028	271,60443080	304,81427383	1,48508257	306,29935640	0,00000000	0,00000000	306,29935640	09/06/2028
10/06/2028	271,60443080	304,81427383	1,54463596	306,35890979	0,00000000	0,00000000	306,35890979	10/06/2028
11/06/2028	271,60443080	304,81427383	1,60420125	306,41847508	0,00000000	0,00000000	306,41847508	11/06/2028
12/06/2028	271,60443080	304,81427383	1,66377780	306,47805163	0,00000000	0,00000000	306,47805163	12/06/2028
13/06/2028	271,60443080	304,81427383	1,72336625	306,53764008	0,00000000	0,00000000	306,53764008	13/06/2028
14/06/2028	271,60443080	304,81427383	1,78296598	306,59723981	0,00000000	0,00000000	306,59723981	14/06/2028
15/06/2028	271,60443080	304,81427383	1,84257759	306,65685142	1,84257759	13,10213674	291,71213709	15/06/2028
16/06/2028	259,92978595	291,71213709	0,05860817	291,77074526	0,00000000	0,00000000	291,77074526	16/06/2028
17/06/2028	259,92978595	291,71213709	0,11722802	291,82936511	0,00000000	0,00000000	291,82936511	17/06/2028
18/06/2028	259,92978595	291,71213709	0,17585982	291,88799691	0,00000000	0,00000000	291,88799691	18/06/2028
19/06/2028	259,92978595	291,71213709	0,23450330	291,94664039	0,00000000	0,00000000	291,94664039	19/06/2028
20/06/2028	259,92978595	291,71213709	0,29315844	292,00529553	0,00000000	0,00000000	292,00529553	20/06/2028
21/06/2028	259,92978595	291,71213709	0,35182554	292,06396263	0,00000000	0,00000000	292,06396263	21/06/2028
22/06/2028	259,92978595	291,71213709	0,41050432	292,12264141	0,00000000	0,00000000	292,12264141	22/06/2028
23/06/2028	259,92978595	291,71213709	0,46919505	292,18133214	0,00000000	0,00000000	292,18133214	23/06/2028
24/06/2028	259,92978595	291,71213709	0,52789745	292,24003454	0,00000000	0,00000000	292,24003454	24/06/2028
25/06/2028	259,92978595	291,71213709	0,58661152	292,29874861	0,00000000	0,00000000	292,29874861	25/06/2028
26/06/2028	259,92978595	291,71213709	0,64533754	292,35747463	0,00000000	0,00000000	292,35747463	26/06/2028
27/06/2028	259,92978595	291,71213709	0,70407553	292,41621262	0,00000000	0,00000000	292,41621262	27/06/2028
28/06/2028	259,92978595	291,71213709	0,76282519	292,47496228	0,00000000	0,00000000	292,47496228	28/06/2028
29/06/2028	259,92978595	291,71213709	0,82158652	292,53372361	0,00000000	0,00000000	292,53372361	29/06/2028
30/06/2028	259,92978595	291,71213709	0,88035980	292,59249689	0,00000000	0,00000000	292,59249689	30/06/2028
01/07/2028	259,92978595	291,71213709	0,93914476	292,65128185	0,00000000	0,00000000	292,65128185	01/07/2028
02/07/2028	259,92978595	291,71213709	0,99794167	292,71007876	0,00000000	0,00000000	292,71007876	02/07/2028
03/07/2028	259,92978595	291,71213709	1,05675026	292,76888735	0,00000000	0,00000000	292,76888735	03/07/2028
04/07/2028	259,92978595	291,71213709	1,11557080	292,82770789	0,00000000	0,00000000	292,82770789	04/07/2028
05/07/2028	259,92978595	291,71213709	1,17440301	292,88654010	0,00000000	0,00000000	292,88654010	05/07/2028
06/07/2028	259,92978595	291,71213709	1,23324689	292,94538398	0,00000000	0,00000000	292,94538398	06/07/2028
07/07/2028	259,92978595	291,71213709	1,29210303	293,00424012	0,00000000	0,00000000	293,00424012	07/07/2028
08/07/2028	259,92978595	291,71213709	1,35097083	293,06310792	0,00000000	0,00000000	293,06310792	08/07/2028
09/07/2028	259,92978595	291,71213709	1,40985030	293,12198739	0,00000000	0,00000000	293,12198739	09/07/2028
10/07/2028	259,92978595	291,71213709	1,46874173	293,18087882	0,00000000	0,00000000	293,18087882	10/07/2028
11/07/2028	259,92978595	291,71213709	1,52764482	293,23978191	0,00000000	0,00000000	293,23978191	11/07/2028
12/07/2028	259,92978595	291,71213709	1,58655988	293,29869697	0,00000000	0,00000000	293,29869697	12/07/2028
13/07/2028	259,92978595	291,71213709	1,64548690	293,35762399	0,00000000	0,00000000	293,35762399	13/07/2028
14/07/2028	259,92978595	291,71213709	1,70442559	293,41656268	0,00000000	0,00000000	293,41656268	14/07/2028
15/07/2028	259,92978595	291,71213709	1,76337624	293,47551333	1,76337624	13,66817218	278,04396491	15/07/2028
16/07/2028	247,75077583	278,04396491	0,05405981	278,09802472	0,00000000	0,00000000	278,09802472	16/07/2028
17/07/2028	247,75077583	278,04396491	0,10813018	278,15209509	0,00000000	0,00000000	278,15209509	17/07/2028
18/07/2028	247,75077583	278,04396491	0,16221112	278,20617603	0,00000000	0,00000000	278,20617603	18/07/2028
19/07/2028	247,75077583	278,04396491	0,21630263	278,26026754	0,00000000	0,00000000	278,26026754	19/07/2028
20/07/2028	247,75077583	278,04396491	0,27040442	278,31436933	0,00000000	0,00000000	278,31436933	20/07/2028
21/07/2028	247,75077583	278,04396491	0,32451706	278,36848197	0,00000000	0,00000000	278,36848197	21/07/2028
22/07/2028	247,75077583	278,04396491	0,37863999	278,42260490	0,00000000	0,00000000	278,42260490	22/07/2028
23/07/2028	247,75077583	278,04396491	0,43277348	278,47673839	0,00000000	0,00000000	278,47673839	23/07/2028
24/07/2028	247,75077583	278,04396491	0,48691754	278,53088245	0,00000000	0,00000000	278,53088245	24/07/2028
25/07/2028	247,75077583	278,04396491	0,54107216	278,58503707	0,00000000	0,00000000	278,58503707	25/07/2028
26/07/2028	247,75077583	278,04396491	0,59523707	278,63920198	0,00000000	0,00000000	278,63920198	26/07/2028
27/07/2028	247,75077583	278,04396491	0,64941283	278,69337774	0,00000000	0,00000000	278,69337774	27/07/2028
28/07/2028	247,75077583	278,04396491	0,70359887	278,74756378	0,00000000	0,00000000	278,74756378	28/07/2028
29/07/2028	247,75077583	278,04396491	0,75779575	278,80176066	0,00000000	0,00000000	278,80176066	29/07/2028
30/07/2028	247,75077583	278,04396491	0,81200293	278,85596784	0,00000000	0,00000000	278,85596784	30/07/2028
31/07/2028	247,75077583	278,04396491	0,86622067	278,91018558	0,00000000	0,00000000	278,91018558	31/07/2028
01/08/2028	247,75077583	278,04396491	0,92044897	278,96441388	0,00000000	0,00000000	278,96441388	01/08/2028
02/08/2028	247,75077583	278,04396491	0,97468784	279,01865275	0,00000000	0,00000000	279,01865275	02/08/2028
03/08/2028	247,75077583	278,04396491	1,02893728	279,07290219	0,00000000	0,00000000	279,07290219	03/08/2028
04/08/2028	247,75077583	278,04396491	1,08319700	279,12716191	0,00000000	0,00000000	279,12716191	04/08/2028
05/08/2028	247,75077583	278,04396491	1,13746757	279,18143248	0,00000000	0,00000000	279,18143248	05/08/2028
06/08/2028	247,75077583	278,04396491	1,19174870	279,23571361	0,00000000	0,00000000	279,23571361	06/08/2028
07/08/2028	247,75077583	278,04396491	1,24604040	279,29000531	0,00000000	0,00000000	279,29000531	07/08/2028
08/08/2028	247,75077583	278,04396491	1,30034239	279,34430730	0,00000000	0,00000000	279,34430730	08/08/2028
09/08/2028	247,75077583	278,04396491	1,35465522	279,39862013	0,00000000	0,00000000	279,39862013	09/08/2028
10/08/2028	247,75077583	278,04396491	1,40897833	279,45294324	0,00000000	0,00000000	279,45294324	10/08/2028
11/08/2028	247,75077583	278,04396491	1,46331230	279,50727721	0,00000000	0,00000000	279,50727721	11/08/2028
12/08/2028	247,75077583	278,04396491	1,51765654	279,56162145	0,00000000	0,00000000	279,56162145	12/08/2028
13/08/2028	247,75077583	278,04396491	1,57201164	279,61597655	0,00000000	0,00000000	279,61597655	13/08/2028
14/08/2028	247,75077583	278,04396491	1,62637702	279,67034193	0,00000000	0,00000000	279,67034193	14/08/2028
15/08/2028	247,75077583	278,04396491	1,68075324	279,72471815	1,68075324	11,53576606	266,50819885	15/08/2028
16/08/2028	237,47184390	266,50819885	0,05181692	266,56001577	0,00000000	0,00000000	266,56001577	16/08/2028
17/08/2028	237,47184390	266,50819885	0,10364397	266,61184282	0,00000000	0,00000000	266,61184282	17/08/2028
18/08/2028	237,47184390	266,50819885	0,15548114	266,66367999	0,00000000	0,00000000	266,66367999	18/08/2028
19/08/2028	237,47184390	266,50819885	0,20732845	266,71552730	0,00000000	0,00000000	266,71552730	19/08/2028
20/08/2028	237,47184390	266,50819885	0,25918561	266,76738446	0,00000000	0,00000000	266,76738446	20/08/2028
21/08/2028	237,47184390	266,50819885	0,31105317	266,81925202	0,00000000	0,00000000	266,81925202	21/08/2028
22/08/2028	237,47184390	266,50819885	0,36293059	266,87112944	0,00000000	0,00000000	266,87112944	22/08/2028
23/08/2028	237,47184390	266,50819885	0,41481814	266,92301699	0,00000000	0,00000000	266,92301699	23/08/2028
24/08/2028	237,47184390	266,50819885	0,46671582	266,97491467	0,00000000	0,00000000	266,97491467	24/08/2028
25/08/2028	237,47184390	266,50819885	0,51862362	267,02682247	0,00000000	0,00000000	267,02682247	25/08/2028
26/08/2028	237,47184390	266,50819885	0,57054128	267,07874013	0,00000000	0,00000000	267,07874013	26/08/2028
27/08/2028	237,47184390	266,50819885	0,62246934	267,13066819	0,00000000	0,00000000	267,13066819	27/08/2028
28/08/2028	237,47184390	266,50819885	0,67440725	267,18260610	0,00000000	0,00000000	267,18260610	28/08/2028
29/08/2028	237,47184390	266,50819885	0,72635557	267,23455442	0,00000000	0,00000000	267,23455442	29/08/2028
30/08/2028	237,47184390	266,50819885	0,77831374	267,28651259	0,00000000	0,00000000	267,28651259	30/08/2028
31/08/2028	237,47184390	266,50819885	0,83028204	267,33848089	0,00000000	0,00000000	267,33848089	31/08/2028
01/09/2028	237,47184390	266,50819885	0,88226046	267,39045931	0,00000000	0,00000000	267,39045931	01/09/2028
02/09/2028	237,47184390	266,50819885	0,93424902	267,44244787	0,00000000	0,00000000	267,44244787	02/09/2028
03/09/2028	237,47184390	266,50819885	0,98624770	267,49444655	0,00000000	0,00000000	267,49444655	03/09/2028
04/09/2028	237,47184390	266,50819885	1,03825624	267,54645509	0,00000000	0,00000000	267,54645509	04/09/2028
05/09/2028	237,47184390	266,50819885	1,09027518	267,59847403	0,00000000	0,00000000	267,59847403	05/09/2028
06/09/2028	237,47184390	266,50819885	1,14230424	267,65050309	0,00000000	0,00000000	267,65050309	06/09/2028
07/09/2028	237,47184390	266,50819885	1,19434343	267,70254228	0,00000000	0,00000000	267,70254228	07/09/2028
08/09/2028	237,47184390	266,50819885	1,24639248	267,75459133	0,00000000	0,00000000	267,75459133	08/09/2028
09/09/2028	237,47184390	266,50819885	1,29845193	267,80665078	0,00000000	0,00000000	267,80665078	09/09/2028
10/09/2028	237,47184390	266,50819885	1,35052123	267,85872008	0,00000000	0,00000000	267,85872008	10/09/2028
11/09/2028	237,47184390	266,50819885	1,40260093	267,91079978	0,00000000	0,00000000	267,91079978	11/09/2028
12/09/2028	237,47184390	266,50819885	1,45469049	267,96288934	0,00000000	0,00000000	267,96288934	12/09/2028
13/09/2028	237,47184390	266,50819885	1,50679045	268,01498930	0,00000000	0,00000000	268,01498930	13/09/2028
14/09/2028	237,47184390	266,50819885	1,55890026	268,06709911	0,00000000	0,00000000	268,06709911	14/09/2028
15/09/2028	237,47184390	266,50819885	1,61102047	268,11921932	1,61102047	14,36106080	252,14713805	15/09/2028
16/09/2028	224,67543612	252,14713805	0,05065913	252,19779718	0,00000000	0,00000000	252,19779718	16/09/2028
17/09/2028	224,67543612	252,14713805	0,10132835	252,24846640	0,00000000	0,00000000	252,24846640	17/09/2028
18/09/2028	224,67543612	252,14713805	0,15200791	252,29914596	0,00000000	0,00000000	252,29914596	18/09/2028
19/09/2028	224,67543612	252,14713805	0,20269755	252,34983560	0,00000000	0,00000000	252,34983560	19/09/2028
20/09/2028	224,67543612	252,14713805	0,25339728	252,40053533	0,00000000	0,00000000	252,40053533	20/09/2028
21/09/2028	224,67543612	252,14713805	0,30410735	252,45124540	0,00000000	0,00000000	252,45124540	21/09/2028
22/09/2028	224,67543612	252,14713805	0,35482750	252,50196555	0,00000000	0,00000000	252,50196555	22/09/2028
23/09/2028	224,67543612	252,14713805	0,40555799	252,55269604	0,00000000	0,00000000	252,55269604	23/09/2028
24/09/2028	224,67543612	252,14713805	0,45629857	252,60343662	0,00000000	0,00000000	252,60343662	24/09/2028
25/09/2028	224,67543612	252,14713805	0,50704923	252,65418728	0,00000000	0,00000000	252,65418728	25/09/2028
26/09/2028	224,67543612	252,14713805	0,55781023	252,70494828	0,00000000	0,00000000	252,70494828	26/09/2028
27/09/2028	224,67543612	252,14713805	0,60858157	252,75571962	0,00000000	0,00000000	252,75571962	27/09/2028
28/09/2028	224,67543612	252,14713805	0,65936300	252,80650105	0,00000000	0,00000000	252,80650105	28/09/2028
29/09/2028	224,67543612	252,14713805	0,71015451	252,85729256	0,00000000	0,00000000	252,85729256	29/09/2028
30/09/2028	224,67543612	252,14713805	0,76095636	252,90809441	0,00000000	0,00000000	252,90809441	30/09/2028
01/10/2028	224,67543612	252,14713805	0,81176829	252,95890634	0,00000000	0,00000000	252,95890634	01/10/2028
02/10/2028	224,67543612	252,14713805	0,86259056	253,00972861	0,00000000	0,00000000	253,00972861	02/10/2028
03/10/2028	224,67543612	252,14713805	0,91342292	253,06056097	0,00000000	0,00000000	253,06056097	03/10/2028
04/10/2028	224,67543612	252,14713805	0,96426562	253,11140367	0,00000000	0,00000000	253,11140367	04/10/2028
05/10/2028	224,67543612	252,14713805	1,01511840	253,16225645	0,00000000	0,00000000	253,16225645	05/10/2028
06/10/2028	224,67543612	252,14713805	1,06598127	253,21311932	0,00000000	0,00000000	253,21311932	06/10/2028
07/10/2028	224,67543612	252,14713805	1,11685473	253,26399278	0,00000000	0,00000000	253,26399278	07/10/2028
08/10/2028	224,67543612	252,14713805	1,16773827	253,31487632	0,00000000	0,00000000	253,31487632	08/10/2028
09/10/2028	224,67543612	252,14713805	1,21863190	253,36576995	0,00000000	0,00000000	253,36576995	09/10/2028
10/10/2028	224,67543612	252,14713805	1,26953587	253,41667392	0,00000000	0,00000000	253,41667392	10/10/2028
11/10/2028	224,67543612	252,14713805	1,32044993	253,46758798	0,00000000	0,00000000	253,46758798	11/10/2028
12/10/2028	224,67543612	252,14713805	1,37137432	253,51851237	0,00000000	0,00000000	253,51851237	12/10/2028
13/10/2028	224,67543612	252,14713805	1,42230905	253,56944710	0,00000000	0,00000000	253,56944710	13/10/2028
14/10/2028	224,67543612	252,14713805	1,47325387	253,62039192	0,00000000	0,00000000	253,62039192	14/10/2028
15/10/2028	224,67543612	252,14713805	1,52420902	253,67134707	1,52420902	14,43517150	237,71196655	15/10/2028
16/10/2028	211,81299208	237,71196655	0,04621809	237,75818464	0,00000000	0,00000000	237,75818464	16/10/2028
17/10/2028	211,81299208	237,71196655	0,09244523	237,80441178	0,00000000	0,00000000	237,80441178	17/10/2028
18/10/2028	211,81299208	237,71196655	0,13868139	237,85064794	0,00000000	0,00000000	237,85064794	18/10/2028
19/10/2028	211,81299208	237,71196655	0,18492659	237,89689314	0,00000000	0,00000000	237,89689314	19/10/2028
20/10/2028	211,81299208	237,71196655	0,23118059	237,94314714	0,00000000	0,00000000	237,94314714	20/10/2028
21/10/2028	211,81299208	237,71196655	0,27744385	237,98941040	0,00000000	0,00000000	237,98941040	21/10/2028
22/10/2028	211,81299208	237,71196655	0,32371591	238,03568246	0,00000000	0,00000000	238,03568246	22/10/2028
23/10/2028	211,81299208	237,71196655	0,36999701	238,08196356	0,00000000	0,00000000	238,08196356	23/10/2028
24/10/2028	211,81299208	237,71196655	0,41628713	238,12825368	0,00000000	0,00000000	238,12825368	24/10/2028
25/10/2028	211,81299208	237,71196655	0,46258629	238,17455284	0,00000000	0,00000000	238,17455284	25/10/2028
26/10/2028	211,81299208	237,71196655	0,50889425	238,22086080	0,00000000	0,00000000	238,22086080	26/10/2028
27/10/2028	211,81299208	237,71196655	0,55521147	238,26717802	0,00000000	0,00000000	238,26717802	27/10/2028
28/10/2028	211,81299208	237,71196655	0,60153750	238,31350405	0,00000000	0,00000000	238,31350405	28/10/2028
29/10/2028	211,81299208	237,71196655	0,64787279	238,35983934	0,00000000	0,00000000	238,35983934	29/10/2028
30/10/2028	211,81299208	237,71196655	0,69421687	238,40618342	0,00000000	0,00000000	238,40618342	30/10/2028
31/10/2028	211,81299208	237,71196655	0,74056999	238,45253654	0,00000000	0,00000000	238,45253654	31/10/2028
01/11/2028	211,81299208	237,71196655	0,78693215	238,49889870	0,00000000	0,00000000	238,49889870	01/11/2028
02/11/2028	211,81299208	237,71196655	0,83330333	238,54526988	0,00000000	0,00000000	238,54526988	02/11/2028
03/11/2028	211,81299208	237,71196655	0,87968355	238,59165010	0,00000000	0,00000000	238,59165010	03/11/2028
04/11/2028	211,81299208	237,71196655	0,92607257	238,63803912	0,00000000	0,00000000	238,63803912	04/11/2028
05/11/2028	211,81299208	237,71196655	0,97247085	238,68443740	0,00000000	0,00000000	238,68443740	05/11/2028
06/11/2028	211,81299208	237,71196655	1,01887817	238,73084472	0,00000000	0,00000000	238,73084472	06/11/2028
07/11/2028	211,81299208	237,71196655	1,06529453	238,77726108	0,00000000	0,00000000	238,77726108	07/11/2028
08/11/2028	211,81299208	237,71196655	1,11171967	238,82368622	0,00000000	0,00000000	238,82368622	08/11/2028
09/11/2028	211,81299208	237,71196655	1,15815409	238,87012064	0,00000000	0,00000000	238,87012064	09/11/2028
10/11/2028	211,81299208	237,71196655	1,20459730	238,91656385	0,00000000	0,00000000	238,91656385	10/11/2028
11/11/2028	211,81299208	237,71196655	1,25104979	238,96301634	0,00000000	0,00000000	238,96301634	11/11/2028
12/11/2028	211,81299208	237,71196655	1,29751107	239,00947762	0,00000000	0,00000000	239,00947762	12/11/2028
13/11/2028	211,81299208	237,71196655	1,34398162	239,05594817	0,00000000	0,00000000	239,05594817	13/11/2028
14/11/2028	211,81299208	237,71196655	1,39046096	239,10242751	0,00000000	0,00000000	239,10242751	14/11/2028
15/11/2028	211,81299208	237,71196655	1,43694958	239,14891613	1,43694958	13,76114574	223,95082081	15/11/2028
16/11/2028	199,55113797	223,95082081	0,04499418	223,99581499	0,00000000	0,00000000	223,99581499	16/11/2028
17/11/2028	199,55113797	223,95082081	0,08999732	224,04081813	0,00000000	0,00000000	224,04081813	17/11/2028
18/11/2028	199,55113797	223,95082081	0,13500964	224,08583045	0,00000000	0,00000000	224,08583045	18/11/2028
19/11/2028	199,55113797	223,95082081	0,18003092	224,13085173	0,00000000	0,00000000	224,13085173	19/11/2028
20/11/2028	199,55113797	223,95082081	0,22506116	224,17588197	0,00000000	0,00000000	224,17588197	20/11/2028
21/11/2028	199,55113797	223,95082081	0,27010059	224,22092140	0,00000000	0,00000000	224,22092140	21/11/2028
22/11/2028	199,55113797	223,95082081	0,31514896	224,26596977	0,00000000	0,00000000	224,26596977	22/11/2028
23/11/2028	199,55113797	223,95082081	0,36020653	224,31102734	0,00000000	0,00000000	224,31102734	23/11/2028
24/11/2028	199,55113797	223,95082081	0,40527305	224,35609386	0,00000000	0,00000000	224,35609386	24/11/2028
25/11/2028	199,55113797	223,95082081	0,45034852	224,40116933	0,00000000	0,00000000	224,40116933	25/11/2028
26/11/2028	199,55113797	223,95082081	0,49543318	224,44625399	0,00000000	0,00000000	224,44625399	26/11/2028
27/11/2028	199,55113797	223,95082081	0,54052702	224,49134783	0,00000000	0,00000000	224,49134783	27/11/2028
28/11/2028	199,55113797	223,95082081	0,58562982	224,53645063	0,00000000	0,00000000	224,53645063	28/11/2028
29/11/2028	199,55113797	223,95082081	0,63074158	224,58156239	0,00000000	0,00000000	224,58156239	29/11/2028
30/11/2028	199,55113797	223,95082081	0,67586252	224,62668333	0,00000000	0,00000000	224,62668333	30/11/2028
01/12/2028	199,55113797	223,95082081	0,72099242	224,67181323	0,00000000	0,00000000	224,67181323	01/12/2028
02/12/2028	199,55113797	223,95082081	0,76613150	224,71695231	0,00000000	0,00000000	224,71695231	02/12/2028
03/12/2028	199,55113797	223,95082081	0,81127954	224,76210035	0,00000000	0,00000000	224,76210035	03/12/2028
04/12/2028	199,55113797	223,95082081	0,85643676	224,80725757	0,00000000	0,00000000	224,80725757	04/12/2028
05/12/2028	199,55113797	223,95082081	0,90160293	224,85242374	0,00000000	0,00000000	224,85242374	05/12/2028
06/12/2028	199,55113797	223,95082081	0,94677807	224,89759888	0,00000000	0,00000000	224,89759888	06/12/2028
07/12/2028	199,55113797	223,95082081	0,99196261	224,94278342	0,00000000	0,00000000	224,94278342	07/12/2028
08/12/2028	199,55113797	223,95082081	1,03715611	224,98797692	0,00000000	0,00000000	224,98797692	08/12/2028
09/12/2028	199,55113797	223,95082081	1,08235857	225,03317938	0,00000000	0,00000000	225,03317938	09/12/2028
10/12/2028	199,55113797	223,95082081	1,12757021	225,07839102	0,00000000	0,00000000	225,07839102	10/12/2028
11/12/2028	199,55113797	223,95082081	1,17279080	225,12361161	0,00000000	0,00000000	225,12361161	11/12/2028
12/12/2028	199,55113797	223,95082081	1,21802058	225,16884139	0,00000000	0,00000000	225,16884139	12/12/2028
13/12/2028	199,55113797	223,95082081	1,26325955	225,21408036	0,00000000	0,00000000	225,21408036	13/12/2028
14/12/2028	199,55113797	223,95082081	1,30850747	225,25932828	0,00000000	0,00000000	225,25932828	14/12/2028
15/12/2028	199,55113797	223,95082081	1,35376457	225,30458538	1,35376457	14,90773428	209,04308653	15/12/2028
16/12/2028	186,26761737	209,04308653	0,04064403	209,08373056	0,00000000	0,00000000	209,08373056	16/12/2028
17/12/2028	186,26761737	209,04308653	0,08129602	209,12438255	0,00000000	0,00000000	209,12438255	17/12/2028
18/12/2028	186,26761737	209,04308653	0,12195594	209,16504247	0,00000000	0,00000000	209,16504247	18/12/2028
19/12/2028	186,26761737	209,04308653	0,16262381	209,20571034	0,00000000	0,00000000	209,20571034	19/12/2028
20/12/2028	186,26761737	209,04308653	0,20329941	209,24638594	0,00000000	0,00000000	209,24638594	20/12/2028
21/12/2028	186,26761737	209,04308653	0,24398317	209,28706970	0,00000000	0,00000000	209,28706970	21/12/2028
22/12/2028	186,26761737	209,04308653	0,28467466	209,32776119	0,00000000	0,00000000	209,32776119	22/12/2028
23/12/2028	186,26761737	209,04308653	0,32537410	209,36846063	0,00000000	0,00000000	209,36846063	23/12/2028
24/12/2028	186,26761737	209,04308653	0,36608147	209,40916800	0,00000000	0,00000000	209,40916800	24/12/2028
25/12/2028	186,26761737	209,04308653	0,40679680	209,44988333	0,00000000	0,00000000	209,44988333	25/12/2028
26/12/2028	186,26761737	209,04308653	0,44751985	209,49060638	0,00000000	0,00000000	209,49060638	26/12/2028
27/12/2028	186,26761737	209,04308653	0,48825106	209,53133759	0,00000000	0,00000000	209,53133759	27/12/2028
28/12/2028	186,26761737	209,04308653	0,52899001	209,57207654	0,00000000	0,00000000	209,57207654	28/12/2028
29/12/2028	186,26761737	209,04308653	0,56973710	209,61282363	0,00000000	0,00000000	209,61282363	29/12/2028
30/12/2028	186,26761737	209,04308653	0,61049193	209,65357846	0,00000000	0,00000000	209,65357846	30/12/2028
31/12/2028	186,26761737	209,04308653	0,65125471	209,69434124	0,00000000	0,00000000	209,69434124	31/12/2028
01/01/2029	186,26761737	209,04308653	0,69202543	209,73511196	0,00000000	0,00000000	209,73511196	01/01/2029
02/01/2029	186,26761737	209,04308653	0,73280409	209,77589062	0,00000000	0,00000000	209,77589062	02/01/2029
03/01/2029	186,26761737	209,04308653	0,77359069	209,81667722	0,00000000	0,00000000	209,81667722	03/01/2029
04/01/2029	186,26761737	209,04308653	0,81438503	209,85747156	0,00000000	0,00000000	209,85747156	04/01/2029
05/01/2029	186,26761737	209,04308653	0,85518753	209,89827406	0,00000000	0,00000000	209,89827406	05/01/2029
06/01/2029	186,26761737	209,04308653	0,89599796	209,93908449	0,00000000	0,00000000	209,93908449	06/01/2029
07/01/2029	186,26761737	209,04308653	0,93681634	209,97990287	0,00000000	0,00000000	209,97990287	07/01/2029
08/01/2029	186,26761737	209,04308653	0,97764246	210,02072899	0,00000000	0,00000000	210,02072899	08/01/2029
09/01/2029	186,26761737	209,04308653	1,01847673	210,06156326	0,00000000	0,00000000	210,06156326	09/01/2029
10/01/2029	186,26761737	209,04308653	1,05931873	210,10240526	0,00000000	0,00000000	210,10240526	10/01/2029
11/01/2029	186,26761737	209,04308653	1,10016888	210,14325541	0,00000000	0,00000000	210,14325541	11/01/2029
12/01/2029	186,26761737	209,04308653	1,14102677	210,18411330	0,00000000	0,00000000	210,18411330	12/01/2029
13/01/2029	186,26761737	209,04308653	1,18189281	210,22497934	0,00000000	0,00000000	210,22497934	13/01/2029
14/01/2029	186,26761737	209,04308653	1,22276659	210,26585312	0,00000000	0,00000000	210,26585312	14/01/2029
15/01/2029	186,26761737	209,04308653	1,26364852	210,30673505	1,26364852	11,31696557	197,72612096	15/01/2029
16/01/2029	176,18364737	197,72612096	0,03844369	197,76456465	0,00000000	0,00000000	197,76456465	16/01/2029
17/01/2029	176,18364737	197,72612096	0,07689489	197,80301585	0,00000000	0,00000000	197,80301585	17/01/2029
18/01/2029	176,18364737	197,72612096	0,11535361	197,84147457	0,00000000	0,00000000	197,84147457	18/01/2029
19/01/2029	176,18364737	197,72612096	0,15381984	197,87994080	0,00000000	0,00000000	197,87994080	19/01/2029
20/01/2029	176,18364737	197,72612096	0,19229339	197,91841435	0,00000000	0,00000000	197,91841435	20/01/2029
21/01/2029	176,18364737	197,72612096	0,23077465	197,95689561	0,00000000	0,00000000	197,95689561	21/01/2029
22/01/2029	176,18364737	197,72612096	0,26926323	197,99538419	0,00000000	0,00000000	197,99538419	22/01/2029
23/01/2029	176,18364737	197,72612096	0,30775932	198,03388028	0,00000000	0,00000000	198,03388028	23/01/2029
24/01/2029	176,18364737	197,72612096	0,34626292	198,07238388	0,00000000	0,00000000	198,07238388	24/01/2029
25/01/2029	176,18364737	197,72612096	0,38477404	198,11089500	0,00000000	0,00000000	198,11089500	25/01/2029
26/01/2029	176,18364737	197,72612096	0,42329247	198,14941343	0,00000000	0,00000000	198,14941343	26/01/2029
27/01/2029	176,18364737	197,72612096	0,46181861	198,18793957	0,00000000	0,00000000	198,18793957	27/01/2029
28/01/2029	176,18364737	197,72612096	0,50035207	198,22647303	0,00000000	0,00000000	198,22647303	28/01/2029
29/01/2029	176,18364737	197,72612096	0,53889324	198,26501420	0,00000000	0,00000000	198,26501420	29/01/2029
30/01/2029	176,18364737	197,72612096	0,57744173	198,30356269	0,00000000	0,00000000	198,30356269	30/01/2029
31/01/2029	176,18364737	197,72612096	0,61599773	198,34211869	0,00000000	0,00000000	198,34211869	31/01/2029
01/02/2029	176,18364737	197,72612096	0,65456125	198,38068221	0,00000000	0,00000000	198,38068221	01/02/2029
02/02/2029	176,18364737	197,72612096	0,69313227	198,41925323	0,00000000	0,00000000	198,41925323	02/02/2029
03/02/2029	176,18364737	197,72612096	0,73171081	198,45783177	0,00000000	0,00000000	198,45783177	03/02/2029
04/02/2029	176,18364737	197,72612096	0,77029667	198,49641763	0,00000000	0,00000000	198,49641763	04/02/2029
05/02/2029	176,18364737	197,72612096	0,80889024	198,53501120	0,00000000	0,00000000	198,53501120	05/02/2029
06/02/2029	176,18364737	197,72612096	0,84749132	198,57361228	0,00000000	0,00000000	198,57361228	06/02/2029
07/02/2029	176,18364737	197,72612096	0,88609992	198,61222088	0,00000000	0,00000000	198,61222088	07/02/2029
08/02/2029	176,18364737	197,72612096	0,92471583	198,65083679	0,00000000	0,00000000	198,65083679	08/02/2029
09/02/2029	176,18364737	197,72612096	0,96333945	198,68946041	0,00000000	0,00000000	198,68946041	09/02/2029
10/02/2029	176,18364737	197,72612096	1,00197039	198,72809135	0,00000000	0,00000000	198,72809135	10/02/2029
11/02/2029	176,18364737	197,72612096	1,04060904	198,76673000	0,00000000	0,00000000	198,76673000	11/02/2029
12/02/2029	176,18364737	197,72612096	1,07925501	198,80537597	0,00000000	0,00000000	198,80537597	12/02/2029
13/02/2029	176,18364737	197,72612096	1,11790868	198,84402964	0,00000000	0,00000000	198,84402964	13/02/2029
14/02/2029	176,18364737	197,72612096	1,15656968	198,88269064	0,00000000	0,00000000	198,88269064	14/02/2029
15/02/2029	176,18364737	197,72612096	1,19523838	198,92135934	1,19523838	16,04349745	181,68262351	15/02/2029
16/02/2029	161,88810623	181,68262351	0,03910954	181,72173305	0,00000000	0,00000000	181,72173305	16/02/2029
17/02/2029	161,88810623	181,68262351	0,07822763	181,76085114	0,00000000	0,00000000	181,76085114	17/02/2029
18/02/2029	161,88810623	181,68262351	0,11735407	181,79997758	0,00000000	0,00000000	181,79997758	18/02/2029
19/02/2029	161,88810623	181,68262351	0,15648887	181,83911238	0,00000000	0,00000000	181,83911238	19/02/2029
20/02/2029	161,88810623	181,68262351	0,19563221	181,87825572	0,00000000	0,00000000	181,87825572	20/02/2029
21/02/2029	161,88810623	181,68262351	0,23478391	181,91740742	0,00000000	0,00000000	181,91740742	21/02/2029
22/02/2029	161,88810623	181,68262351	0,27394396	181,95656747	0,00000000	0,00000000	181,95656747	22/02/2029
23/02/2029	161,88810623	181,68262351	0,31311256	181,99573607	0,00000000	0,00000000	181,99573607	23/02/2029
24/02/2029	161,88810623	181,68262351	0,35228951	182,03491302	0,00000000	0,00000000	182,03491302	24/02/2029
25/02/2029	161,88810623	181,68262351	0,39147500	182,07409851	0,00000000	0,00000000	182,07409851	25/02/2029
26/02/2029	161,88810623	181,68262351	0,43066884	182,11329235	0,00000000	0,00000000	182,11329235	26/02/2029
27/02/2029	161,88810623	181,68262351	0,46987105	182,15249456	0,00000000	0,00000000	182,15249456	27/02/2029
28/02/2029	161,88810623	181,68262351	0,50908179	182,19170530	0,00000000	0,00000000	182,19170530	28/02/2029
01/03/2029	161,88810623	181,68262351	0,54830107	182,23092458	0,00000000	0,00000000	182,23092458	01/03/2029
02/03/2029	161,88810623	181,68262351	0,58752853	182,27015204	0,00000000	0,00000000	182,27015204	02/03/2029
03/03/2029	161,88810623	181,68262351	0,62676471	182,30938822	0,00000000	0,00000000	182,30938822	03/03/2029
04/03/2029	161,88810623	181,68262351	0,66600925	182,34863276	0,00000000	0,00000000	182,34863276	04/03/2029
05/03/2029	161,88810623	181,68262351	0,70526214	182,38788565	0,00000000	0,00000000	182,38788565	05/03/2029
06/03/2029	161,88810623	181,68262351	0,74452358	182,42714709	0,00000000	0,00000000	182,42714709	06/03/2029
07/03/2029	161,88810623	181,68262351	0,78379337	182,46641688	0,00000000	0,00000000	182,46641688	07/03/2029
08/03/2029	161,88810623	181,68262351	0,82307170	182,50569521	0,00000000	0,00000000	182,50569521	08/03/2029
09/03/2029	161,88810623	181,68262351	0,86235857	182,54498208	0,00000000	0,00000000	182,54498208	09/03/2029
10/03/2029	161,88810623	181,68262351	0,90165379	182,58427730	0,00000000	0,00000000	182,58427730	10/03/2029
11/03/2029	161,88810623	181,68262351	0,94095738	182,62358089	0,00000000	0,00000000	182,62358089	11/03/2029
12/03/2029	161,88810623	181,68262351	0,98026950	182,66289301	0,00000000	0,00000000	182,66289301	12/03/2029
13/03/2029	161,88810623	181,68262351	1,01959016	182,70221367	0,00000000	0,00000000	182,70221367	13/03/2029
14/03/2029	161,88810623	181,68262351	1,05891918	182,74154269	0,00000000	0,00000000	182,74154269	14/03/2029
15/03/2029	161,88810623	181,68262351	1,09825674	182,78088025	1,09825674	19,16951528	162,51310823	15/03/2029
16/03/2029	144,80713026	162,51310823	0,03159726	162,54470549	0,00000000	0,00000000	162,54470549	16/03/2029
17/03/2029	144,80713026	162,51310823	0,06320069	162,57630892	0,00000000	0,00000000	162,57630892	17/03/2029
18/03/2029	144,80713026	162,51310823	0,09481030	162,60791853	0,00000000	0,00000000	162,60791853	18/03/2029
19/03/2029	144,80713026	162,51310823	0,12642609	162,63953432	0,00000000	0,00000000	162,63953432	19/03/2029
20/03/2029	144,80713026	162,51310823	0,15804789	162,67115612	0,00000000	0,00000000	162,67115612	20/03/2029
21/03/2029	144,80713026	162,51310823	0,18967603	162,70278426	0,00000000	0,00000000	162,70278426	21/03/2029
22/03/2029	144,80713026	162,51310823	0,22131018	162,73441841	0,00000000	0,00000000	162,73441841	22/03/2029
23/03/2029	144,80713026	162,51310823	0,25295051	162,76605874	0,00000000	0,00000000	162,76605874	23/03/2029
24/03/2029	144,80713026	162,51310823	0,28459701	162,79770524	0,00000000	0,00000000	162,79770524	24/03/2029
25/03/2029	144,80713026	162,51310823	0,31624969	162,82935792	0,00000000	0,00000000	162,82935792	25/03/2029
26/03/2029	144,80713026	162,51310823	0,34790838	162,86101661	0,00000000	0,00000000	162,86101661	26/03/2029
27/03/2029	144,80713026	162,51310823	0,37957341	162,89268164	0,00000000	0,00000000	162,89268164	27/03/2029
28/03/2029	144,80713026	162,51310823	0,41124445	162,92435268	0,00000000	0,00000000	162,92435268	28/03/2029
29/03/2029	144,80713026	162,51310823	0,44292183	162,95603006	0,00000000	0,00000000	162,95603006	29/03/2029
30/03/2029	144,80713026	162,51310823	0,47460523	162,98771346	0,00000000	0,00000000	162,98771346	30/03/2029
31/03/2029	144,80713026	162,51310823	0,50629479	163,01940302	0,00000000	0,00000000	163,01940302	31/03/2029
01/04/2029	144,80713026	162,51310823	0,53799054	163,05109877	0,00000000	0,00000000	163,05109877	01/04/2029
02/04/2029	144,80713026	162,51310823	0,56969246	163,08280069	0,00000000	0,00000000	163,08280069	02/04/2029
03/04/2029	144,80713026	162,51310823	0,60140055	163,11450878	0,00000000	0,00000000	163,11450878	03/04/2029
04/04/2029	144,80713026	162,51310823	0,63311466	163,14622289	0,00000000	0,00000000	163,14622289	04/04/2029
05/04/2029	144,80713026	162,51310823	0,66483511	163,17794334	0,00000000	0,00000000	163,17794334	05/04/2029
06/04/2029	144,80713026	162,51310823	0,69656173	163,20966996	0,00000000	0,00000000	163,20966996	06/04/2029
07/04/2029	144,80713026	162,51310823	0,72829453	163,24140276	0,00000000	0,00000000	163,24140276	07/04/2029
08/04/2029	144,80713026	162,51310823	0,76003334	163,27314157	0,00000000	0,00000000	163,27314157	08/04/2029
09/04/2029	144,80713026	162,51310823	0,79177848	163,30488671	0,00000000	0,00000000	163,30488671	09/04/2029
10/04/2029	144,80713026	162,51310823	0,82352965	163,33663788	0,00000000	0,00000000	163,33663788	10/04/2029
11/04/2029	144,80713026	162,51310823	0,85528714	163,36839537	0,00000000	0,00000000	163,36839537	11/04/2029
12/04/2029	144,80713026	162,51310823	0,88705066	163,40015889	0,00000000	0,00000000	163,40015889	12/04/2029
13/04/2029	144,80713026	162,51310823	0,91882051	163,43192874	0,00000000	0,00000000	163,43192874	13/04/2029
14/04/2029	144,80713026	162,51310823	0,95059637	163,46370460	0,00000000	0,00000000	163,46370460	14/04/2029
15/04/2029	144,80713026	162,51310823	0,98237857	163,49548680	0,98237857	14,93284197	147,58026626	15/04/2029
16/04/2029	131,50123749	147,58026626	0,02965049	147,60991675	0,00000000	0,00000000	147,60991675	16/04/2029
17/04/2029	131,50123749	147,58026626	0,05930690	147,63957316	0,00000000	0,00000000	147,63957316	17/04/2029
18/04/2029	131,50123749	147,58026626	0,08896935	147,66923561	0,00000000	0,00000000	147,66923561	18/04/2029
19/04/2029	131,50123749	147,58026626	0,11863770	147,69890396	0,00000000	0,00000000	147,69890396	19/04/2029
20/04/2029	131,50123749	147,58026626	0,14831196	147,72857822	0,00000000	0,00000000	147,72857822	20/04/2029
21/04/2029	131,50123749	147,58026626	0,17799227	147,75825853	0,00000000	0,00000000	147,75825853	21/04/2029
22/04/2029	131,50123749	147,58026626	0,20767849	147,78794475	0,00000000	0,00000000	147,78794475	22/04/2029
23/04/2029	131,50123749	147,58026626	0,23737075	147,81763701	0,00000000	0,00000000	147,81763701	23/04/2029
24/04/2029	131,50123749	147,58026626	0,26706892	147,84733518	0,00000000	0,00000000	147,84733518	24/04/2029
25/04/2029	131,50123749	147,58026626	0,29677299	147,87703925	0,00000000	0,00000000	147,87703925	25/04/2029
26/04/2029	131,50123749	147,58026626	0,32648311	147,90674937	0,00000000	0,00000000	147,90674937	26/04/2029
27/04/2029	131,50123749	147,58026626	0,35619928	147,93646554	0,00000000	0,00000000	147,93646554	27/04/2029
28/04/2029	131,50123749	147,58026626	0,38592136	147,96618762	0,00000000	0,00000000	147,96618762	28/04/2029
29/04/2029	131,50123749	147,58026626	0,41564934	147,99591560	0,00000000	0,00000000	147,99591560	29/04/2029
30/04/2029	131,50123749	147,58026626	0,44538337	148,02564963	0,00000000	0,00000000	148,02564963	30/04/2029
01/05/2029	131,50123749	147,58026626	0,47512330	148,05538956	0,00000000	0,00000000	148,05538956	01/05/2029
02/05/2029	131,50123749	147,58026626	0,50486928	148,08513554	0,00000000	0,00000000	148,08513554	02/05/2029
03/05/2029	131,50123749	147,58026626	0,53462117	148,11488743	0,00000000	0,00000000	148,11488743	03/05/2029
04/05/2029	131,50123749	147,58026626	0,56437911	148,14464537	0,00000000	0,00000000	148,14464537	04/05/2029
05/05/2029	131,50123749	147,58026626	0,59414295	148,17440921	0,00000000	0,00000000	148,17440921	05/05/2029
06/05/2029	131,50123749	147,58026626	0,62391269	148,20417895	0,00000000	0,00000000	148,20417895	06/05/2029
07/05/2029	131,50123749	147,58026626	0,65368863	148,23395489	0,00000000	0,00000000	148,23395489	07/05/2029
08/05/2029	131,50123749	147,58026626	0,68347048	148,26373674	0,00000000	0,00000000	148,26373674	08/05/2029
09/05/2029	131,50123749	147,58026626	0,71325823	148,29352449	0,00000000	0,00000000	148,29352449	09/05/2029
10/05/2029	131,50123749	147,58026626	0,74305203	148,32331829	0,00000000	0,00000000	148,32331829	10/05/2029
11/05/2029	131,50123749	147,58026626	0,77285173	148,35311799	0,00000000	0,00000000	148,35311799	11/05/2029
12/05/2029	131,50123749	147,58026626	0,80265748	148,38292374	0,00000000	0,00000000	148,38292374	12/05/2029
13/05/2029	131,50123749	147,58026626	0,83246929	148,41273555	0,00000000	0,00000000	148,41273555	13/05/2029
14/05/2029	131,50123749	147,58026626	0,86228699	148,44255325	0,00000000	0,00000000	148,44255325	14/05/2029
15/05/2029	131,50123749	147,58026626	0,89211075	148,47237701	0,89211075	15,96006789	131,62019837	15/05/2029
16/05/2029	117,28003617	131,62019837	0,02559078	131,64578915	0,00000000	0,00000000	131,64578915	16/05/2029
17/05/2029	117,28003617	131,62019837	0,05118656	131,67138493	0,00000000	0,00000000	131,67138493	17/05/2029
18/05/2029	117,28003617	131,62019837	0,07678735	131,69698572	0,00000000	0,00000000	131,69698572	18/05/2029
19/05/2029	117,28003617	131,62019837	0,10239314	131,72259151	0,00000000	0,00000000	131,72259151	19/05/2029
20/05/2029	117,28003617	131,62019837	0,12800380	131,74820217	0,00000000	0,00000000	131,74820217	20/05/2029
21/05/2029	117,28003617	131,62019837	0,15361959	131,77381796	0,00000000	0,00000000	131,77381796	21/05/2029
22/05/2029	117,28003617	131,62019837	0,17924025	131,79943862	0,00000000	0,00000000	131,79943862	22/05/2029
23/05/2029	117,28003617	131,62019837	0,20486591	131,82506428	0,00000000	0,00000000	131,82506428	23/05/2029
24/05/2029	117,28003617	131,62019837	0,23049658	131,85069495	0,00000000	0,00000000	131,85069495	24/05/2029
25/05/2029	117,28003617	131,62019837	0,25613224	131,87633061	0,00000000	0,00000000	131,87633061	25/05/2029
26/05/2029	117,28003617	131,62019837	0,28177278	131,90197115	0,00000000	0,00000000	131,90197115	26/05/2029
27/05/2029	117,28003617	131,62019837	0,30741845	131,92761682	0,00000000	0,00000000	131,92761682	27/05/2029
28/05/2029	117,28003617	131,62019837	0,33306899	131,95326736	0,00000000	0,00000000	131,95326736	28/05/2029
29/05/2029	117,28003617	131,62019837	0,35872466	131,97892303	0,00000000	0,00000000	131,97892303	29/05/2029
30/05/2029	117,28003617	131,62019837	0,38438520	132,00458357	0,00000000	0,00000000	132,00458357	30/05/2029
31/05/2029	117,28003617	131,62019837	0,41005075	132,03024912	0,00000000	0,00000000	132,03024912	31/05/2029
01/06/2029	117,28003617	131,62019837	0,43572129	132,05591966	0,00000000	0,00000000	132,05591966	01/06/2029
02/06/2029	117,28003617	131,62019837	0,46139684	132,08159521	0,00000000	0,00000000	132,08159521	02/06/2029
03/06/2029	117,28003617	131,62019837	0,48707739	132,10727576	0,00000000	0,00000000	132,10727576	03/06/2029
04/06/2029	117,28003617	131,62019837	0,51276280	132,13296117	0,00000000	0,00000000	132,13296117	04/06/2029
05/06/2029	117,28003617	131,62019837	0,53845336	132,15865173	0,00000000	0,00000000	132,15865173	05/06/2029
06/06/2029	117,28003617	131,62019837	0,56414891	132,18434728	0,00000000	0,00000000	132,18434728	06/06/2029
07/06/2029	117,28003617	131,62019837	0,58984946	132,21004783	0,00000000	0,00000000	132,21004783	07/06/2029
08/06/2029	117,28003617	131,62019837	0,61555489	132,23575326	0,00000000	0,00000000	132,23575326	08/06/2029
09/06/2029	117,28003617	131,62019837	0,64126545	132,26146382	0,00000000	0,00000000	132,26146382	09/06/2029
10/06/2029	117,28003617	131,62019837	0,66698088	132,28717925	0,00000000	0,00000000	132,28717925	10/06/2029
11/06/2029	117,28003617	131,62019837	0,69270144	132,31289981	0,00000000	0,00000000	132,31289981	11/06/2029
12/06/2029	117,28003617	131,62019837	0,71842687	132,33862524	0,00000000	0,00000000	132,33862524	12/06/2029
13/06/2029	117,28003617	131,62019837	0,74415743	132,36435580	0,00000000	0,00000000	132,36435580	13/06/2029
14/06/2029	117,28003617	131,62019837	0,76989287	132,39009124	0,00000000	0,00000000	132,39009124	14/06/2029
15/06/2029	117,28003617	131,62019837	0,79563343	132,41583180	0,79563343	14,02557995	117,59461842	15/06/2029
16/06/2029	104,78255824	117,59461842	0,02362605	117,61824447	0,00000000	0,00000000	117,61824447	16/06/2029
17/06/2029	104,78255824	117,59461842	0,04725680	117,64187522	0,00000000	0,00000000	117,64187522	17/06/2029
18/06/2029	104,78255824	117,59461842	0,07089238	117,66551080	0,00000000	0,00000000	117,66551080	18/06/2029
19/06/2029	104,78255824	117,59461842	0,09453266	117,68915108	0,00000000	0,00000000	117,68915108	19/06/2029
20/06/2029	104,78255824	117,59461842	0,11817765	117,71279607	0,00000000	0,00000000	117,71279607	20/06/2029
21/06/2029	104,78255824	117,59461842	0,14182745	117,73644587	0,00000000	0,00000000	117,73644587	21/06/2029
22/06/2029	104,78255824	117,59461842	0,16548196	117,76010038	0,00000000	0,00000000	117,76010038	22/06/2029
23/06/2029	104,78255824	117,59461842	0,18914130	117,78375972	0,00000000	0,00000000	117,78375972	23/06/2029
24/06/2029	104,78255824	117,59461842	0,21280533	117,80742375	0,00000000	0,00000000	117,80742375	24/06/2029
25/06/2029	104,78255824	117,59461842	0,23647407	117,83109249	0,00000000	0,00000000	117,83109249	25/06/2029
26/06/2029	104,78255824	117,59461842	0,26014763	117,85476605	0,00000000	0,00000000	117,85476605	26/06/2029
27/06/2029	104,78255824	117,59461842	0,28382601	117,87844443	0,00000000	0,00000000	117,87844443	27/06/2029
28/06/2029	104,78255824	117,59461842	0,30750910	117,90212752	0,00000000	0,00000000	117,90212752	28/06/2029
29/06/2029	104,78255824	117,59461842	0,33119689	117,92581531	0,00000000	0,00000000	117,92581531	29/06/2029
30/06/2029	104,78255824	117,59461842	0,35488950	117,94950792	0,00000000	0,00000000	117,94950792	30/06/2029
01/07/2029	104,78255824	117,59461842	0,37858681	117,97320523	0,00000000	0,00000000	117,97320523	01/07/2029
02/07/2029	104,78255824	117,59461842	0,40228895	117,99690737	0,00000000	0,00000000	117,99690737	02/07/2029
03/07/2029	104,78255824	117,59461842	0,42599579	118,02061421	0,00000000	0,00000000	118,02061421	03/07/2029
04/07/2029	104,78255824	117,59461842	0,44970745	118,04432587	0,00000000	0,00000000	118,04432587	04/07/2029
05/07/2029	104,78255824	117,59461842	0,47342382	118,06804224	0,00000000	0,00000000	118,06804224	05/07/2029
06/07/2029	104,78255824	117,59461842	0,49714489	118,09176331	0,00000000	0,00000000	118,09176331	06/07/2029
07/07/2029	104,78255824	117,59461842	0,52087089	118,11548931	0,00000000	0,00000000	118,11548931	07/07/2029
08/07/2029	104,78255824	117,59461842	0,54460160	118,13922002	0,00000000	0,00000000	118,13922002	08/07/2029
09/07/2029	104,78255824	117,59461842	0,56833702	118,16295544	0,00000000	0,00000000	118,16295544	09/07/2029
10/07/2029	104,78255824	117,59461842	0,59207726	118,18669568	0,00000000	0,00000000	118,18669568	10/07/2029
11/07/2029	104,78255824	117,59461842	0,61582220	118,21044062	0,00000000	0,00000000	118,21044062	11/07/2029
12/07/2029	104,78255824	117,59461842	0,63957196	118,23419038	0,00000000	0,00000000	118,23419038	12/07/2029
13/07/2029	104,78255824	117,59461842	0,66332654	118,25794496	0,00000000	0,00000000	118,25794496	13/07/2029
14/07/2029	104,78255824	117,59461842	0,68708583	118,28170425	0,00000000	0,00000000	118,28170425	14/07/2029
15/07/2029	104,78255824	117,59461842	0,71084994	118,30546836	0,71084994	14,59466809	102,99995033	15/07/2029
16/07/2029	91,77799494	102,99995033	0,02002617	103,01997650	0,00000000	0,00000000	103,01997650	16/07/2029
17/07/2029	91,77799494	102,99995033	0,04005626	103,04000659	0,00000000	0,00000000	103,04000659	17/07/2029
18/07/2029	91,77799494	102,99995033	0,06009027	103,06004060	0,00000000	0,00000000	103,06004060	18/07/2029
19/07/2029	91,77799494	102,99995033	0,08012819	103,08007852	0,00000000	0,00000000	103,08007852	19/07/2029
20/07/2029	91,77799494	102,99995033	0,10016992	103,10012025	0,00000000	0,00000000	103,10012025	20/07/2029
21/07/2029	91,77799494	102,99995033	0,12021567	103,12016600	0,00000000	0,00000000	103,12016600	21/07/2029
22/07/2029	91,77799494	102,99995033	0,14026522	103,14021555	0,00000000	0,00000000	103,14021555	22/07/2029
23/07/2029	91,77799494	102,99995033	0,16031870	103,16026903	0,00000000	0,00000000	103,16026903	23/07/2029
24/07/2029	91,77799494	102,99995033	0,18037608	103,18032641	0,00000000	0,00000000	103,18032641	24/07/2029
25/07/2029	91,77799494	102,99995033	0,20043738	103,20038771	0,00000000	0,00000000	103,20038771	25/07/2029
26/07/2029	91,77799494	102,99995033	0,22050249	103,22045282	0,00000000	0,00000000	103,22045282	26/07/2029
27/07/2029	91,77799494	102,99995033	0,24057162	103,24052195	0,00000000	0,00000000	103,24052195	27/07/2029
28/07/2029	91,77799494	102,99995033	0,26064456	103,26059489	0,00000000	0,00000000	103,26059489	28/07/2029
29/07/2029	91,77799494	102,99995033	0,28072152	103,28067185	0,00000000	0,00000000	103,28067185	29/07/2029
30/07/2029	91,77799494	102,99995033	0,30080229	103,30075262	0,00000000	0,00000000	103,30075262	30/07/2029
31/07/2029	91,77799494	102,99995033	0,32088697	103,32083730	0,00000000	0,00000000	103,32083730	31/07/2029
01/08/2029	91,77799494	102,99995033	0,34097556	103,34092589	0,00000000	0,00000000	103,34092589	01/08/2029
02/08/2029	91,77799494	102,99995033	0,36106807	103,36101840	0,00000000	0,00000000	103,36101840	02/08/2029
03/08/2029	91,77799494	102,99995033	0,38116450	103,38111483	0,00000000	0,00000000	103,38111483	03/08/2029
04/08/2029	91,77799494	102,99995033	0,40126473	103,40121506	0,00000000	0,00000000	103,40121506	04/08/2029
05/08/2029	91,77799494	102,99995033	0,42136898	103,42131931	0,00000000	0,00000000	103,42131931	05/08/2029
06/08/2029	91,77799494	102,99995033	0,44147715	103,44142748	0,00000000	0,00000000	103,44142748	06/08/2029
07/08/2029	91,77799494	102,99995033	0,46158923	103,46153956	0,00000000	0,00000000	103,46153956	07/08/2029
08/08/2029	91,77799494	102,99995033	0,48170512	103,48165545	0,00000000	0,00000000	103,48165545	08/08/2029
09/08/2029	91,77799494	102,99995033	0,50182502	103,50177535	0,00000000	0,00000000	103,50177535	09/08/2029
10/08/2029	91,77799494	102,99995033	0,52194874	103,52189907	0,00000000	0,00000000	103,52189907	10/08/2029
11/08/2029	91,77799494	102,99995033	0,54207648	103,54202681	0,00000000	0,00000000	103,54202681	11/08/2029
12/08/2029	91,77799494	102,99995033	0,56220802	103,56215835	0,00000000	0,00000000	103,56215835	12/08/2029
13/08/2029	91,77799494	102,99995033	0,58234359	103,58229392	0,00000000	0,00000000	103,58229392	13/08/2029
14/08/2029	91,77799494	102,99995033	0,60248296	103,60243329	0,00000000	0,00000000	103,60243329	14/08/2029
15/08/2029	91,77799494	102,99995033	0,62262635	103,62257668	0,62262635	12,47885598	90,52109435	15/08/2029
16/08/2029	80,65872375	90,52109435	0,01759992	90,53869427	0,00000000	0,00000000	90,53869427	16/08/2029
17/08/2029	80,65872375	90,52109435	0,03520329	90,55629764	0,00000000	0,00000000	90,55629764	17/08/2029
18/08/2029	80,65872375	90,52109435	0,05281009	90,57390444	0,00000000	0,00000000	90,57390444	18/08/2029
19/08/2029	80,65872375	90,52109435	0,07042034	90,59151469	0,00000000	0,00000000	90,59151469	19/08/2029
20/08/2029	80,65872375	90,52109435	0,08803393	90,60912828	0,00000000	0,00000000	90,60912828	20/08/2029
21/08/2029	80,65872375	90,52109435	0,10565106	90,62674541	0,00000000	0,00000000	90,62674541	21/08/2029
22/08/2029	80,65872375	90,52109435	0,12327153	90,64436588	0,00000000	0,00000000	90,64436588	22/08/2029
23/08/2029	80,65872375	90,52109435	0,14089544	90,66198979	0,00000000	0,00000000	90,66198979	23/08/2029
24/08/2029	80,65872375	90,52109435	0,15852280	90,67961715	0,00000000	0,00000000	90,67961715	24/08/2029
25/08/2029	80,65872375	90,52109435	0,17615359	90,69724794	0,00000000	0,00000000	90,69724794	25/08/2029
26/08/2029	80,65872375	90,52109435	0,19378773	90,71488208	0,00000000	0,00000000	90,71488208	26/08/2029
27/08/2029	80,65872375	90,52109435	0,21142541	90,73251976	0,00000000	0,00000000	90,73251976	27/08/2029
28/08/2029	80,65872375	90,52109435	0,22906643	90,75016078	0,00000000	0,00000000	90,75016078	28/08/2029
29/08/2029	80,65872375	90,52109435	0,24671098	90,76780533	0,00000000	0,00000000	90,76780533	29/08/2029
30/08/2029	80,65872375	90,52109435	0,26435889	90,78545324	0,00000000	0,00000000	90,78545324	30/08/2029
31/08/2029	80,65872375	90,52109435	0,28201023	90,80310458	0,00000000	0,00000000	90,80310458	31/08/2029
01/09/2029	80,65872375	90,52109435	0,29966501	90,82075936	0,00000000	0,00000000	90,82075936	01/09/2029
02/09/2029	80,65872375	90,52109435	0,31732323	90,83841758	0,00000000	0,00000000	90,83841758	02/09/2029
03/09/2029	80,65872375	90,52109435	0,33498489	90,85607924	0,00000000	0,00000000	90,85607924	03/09/2029
04/09/2029	80,65872375	90,52109435	0,35264990	90,87374425	0,00000000	0,00000000	90,87374425	04/09/2029
05/09/2029	80,65872375	90,52109435	0,37031844	90,89141279	0,00000000	0,00000000	90,89141279	05/09/2029
06/09/2029	80,65872375	90,52109435	0,38799042	90,90908477	0,00000000	0,00000000	90,90908477	06/09/2029
07/09/2029	80,65872375	90,52109435	0,40566584	90,92676019	0,00000000	0,00000000	90,92676019	07/09/2029
08/09/2029	80,65872375	90,52109435	0,42334461	90,94443896	0,00000000	0,00000000	90,94443896	08/09/2029
09/09/2029	80,65872375	90,52109435	0,44102691	90,96212126	0,00000000	0,00000000	90,96212126	09/09/2029
10/09/2029	80,65872375	90,52109435	0,45871256	90,97980691	0,00000000	0,00000000	90,97980691	10/09/2029
11/09/2029	80,65872375	90,52109435	0,47640174	90,99749609	0,00000000	0,00000000	90,99749609	11/09/2029
12/09/2029	80,65872375	90,52109435	0,49409427	91,01518862	0,00000000	0,00000000	91,01518862	12/09/2029
13/09/2029	80,65872375	90,52109435	0,51179033	91,03288468	0,00000000	0,00000000	91,03288468	13/09/2029
14/09/2029	80,65872375	90,52109435	0,52948974	91,05058409	0,00000000	0,00000000	91,05058409	14/09/2029
15/09/2029	80,65872375	90,52109435	0,54719268	91,06828703	0,54719268	15,29607348	75,22502087	15/09/2029
16/09/2029	67,02917393	75,22502087	0,01511353	75,24013440	0,00000000	0,00000000	75,24013440	16/09/2029
17/09/2029	67,02917393	75,22502087	0,03023007	75,25525094	0,00000000	0,00000000	75,25525094	17/09/2029
18/09/2029	67,02917393	75,22502087	0,04534970	75,27037057	0,00000000	0,00000000	75,27037057	18/09/2029
19/09/2029	67,02917393	75,22502087	0,06047234	75,28549321	0,00000000	0,00000000	75,28549321	19/09/2029
20/09/2029	67,02917393	75,22502087	0,07559798	75,30061885	0,00000000	0,00000000	75,30061885	20/09/2029
21/09/2029	67,02917393	75,22502087	0,09072671	75,31574758	0,00000000	0,00000000	75,31574758	21/09/2029
22/09/2029	67,02917393	75,22502087	0,10585845	75,33087932	0,00000000	0,00000000	75,33087932	22/09/2029
23/09/2029	67,02917393	75,22502087	0,12099327	75,34601414	0,00000000	0,00000000	75,34601414	23/09/2029
24/09/2029	67,02917393	75,22502087	0,13613110	75,36115197	0,00000000	0,00000000	75,36115197	24/09/2029
25/09/2029	67,02917393	75,22502087	0,15127195	75,37629282	0,00000000	0,00000000	75,37629282	25/09/2029
26/09/2029	67,02917393	75,22502087	0,16641587	75,39143674	0,00000000	0,00000000	75,39143674	26/09/2029
27/09/2029	67,02917393	75,22502087	0,18156288	75,40658375	0,00000000	0,00000000	75,40658375	27/09/2029
28/09/2029	67,02917393	75,22502087	0,19671290	75,42173377	0,00000000	0,00000000	75,42173377	28/09/2029
29/09/2029	67,02917393	75,22502087	0,21186593	75,43688680	0,00000000	0,00000000	75,43688680	29/09/2029
30/09/2029	67,02917393	75,22502087	0,22702204	75,45204291	0,00000000	0,00000000	75,45204291	30/09/2029
01/10/2029	67,02917393	75,22502087	0,24218116	75,46720203	0,00000000	0,00000000	75,46720203	01/10/2029
02/10/2029	67,02917393	75,22502087	0,25734336	75,48236423	0,00000000	0,00000000	75,48236423	02/10/2029
03/10/2029	67,02917393	75,22502087	0,27250858	75,49752945	0,00000000	0,00000000	75,49752945	03/10/2029
04/10/2029	67,02917393	75,22502087	0,28767687	75,51269774	0,00000000	0,00000000	75,51269774	04/10/2029
05/10/2029	67,02917393	75,22502087	0,30284818	75,52786905	0,00000000	0,00000000	75,52786905	05/10/2029
06/10/2029	67,02917393	75,22502087	0,31802250	75,54304337	0,00000000	0,00000000	75,54304337	06/10/2029
07/10/2029	67,02917393	75,22502087	0,33319997	75,55822084	0,00000000	0,00000000	75,55822084	07/10/2029
08/10/2029	67,02917393	75,22502087	0,34838046	75,57340133	0,00000000	0,00000000	75,57340133	08/10/2029
09/10/2029	67,02917393	75,22502087	0,36356395	75,58858482	0,00000000	0,00000000	75,58858482	09/10/2029
10/10/2029	67,02917393	75,22502087	0,37875053	75,60377140	0,00000000	0,00000000	75,60377140	10/10/2029
11/10/2029	67,02917393	75,22502087	0,39394011	75,61896098	0,00000000	0,00000000	75,61896098	11/10/2029
12/10/2029	67,02917393	75,22502087	0,40913279	75,63415366	0,00000000	0,00000000	75,63415366	12/10/2029
13/10/2029	67,02917393	75,22502087	0,42432854	75,64934941	0,00000000	0,00000000	75,64934941	13/10/2029
14/10/2029	67,02917393	75,22502087	0,43952730	75,66454817	0,00000000	0,00000000	75,66454817	14/10/2029
15/10/2029	67,02917393	75,22502087	0,45472915	75,67975002	0,45472915	15,37599426	59,84902661	15/10/2029
16/10/2029	53,32841078	59,84902661	0,01163638	59,86066299	0,00000000	0,00000000	59,86066299	16/10/2029
17/10/2029	53,32841078	59,84902661	0,02327504	59,87230165	0,00000000	0,00000000	59,87230165	17/10/2029
18/10/2029	53,32841078	59,84902661	0,03491598	59,88394259	0,00000000	0,00000000	59,88394259	18/10/2029
19/10/2029	53,32841078	59,84902661	0,04655919	59,89558580	0,00000000	0,00000000	59,89558580	19/10/2029
20/10/2029	53,32841078	59,84902661	0,05820461	59,90723122	0,00000000	0,00000000	59,90723122	20/10/2029
21/10/2029	53,32841078	59,84902661	0,06985237	59,91887898	0,00000000	0,00000000	59,91887898	21/10/2029
22/10/2029	53,32841078	59,84902661	0,08150234	59,93052895	0,00000000	0,00000000	59,93052895	22/10/2029
23/10/2029	53,32841078	59,84902661	0,09315459	59,94218120	0,00000000	0,00000000	59,94218120	23/10/2029
24/10/2029	53,32841078	59,84902661	0,10480911	59,95383572	0,00000000	0,00000000	59,95383572	24/10/2029
25/10/2029	53,32841078	59,84902661	0,11646590	59,96549251	0,00000000	0,00000000	59,96549251	25/10/2029
26/10/2029	53,32841078	59,84902661	0,12812491	59,97715152	0,00000000	0,00000000	59,97715152	26/10/2029
27/10/2029	53,32841078	59,84902661	0,13978625	59,98881286	0,00000000	0,00000000	59,98881286	27/10/2029
28/10/2029	53,32841078	59,84902661	0,15144981	60,00047642	0,00000000	0,00000000	60,00047642	28/10/2029
29/10/2029	53,32841078	59,84902661	0,16311570	60,01214231	0,00000000	0,00000000	60,01214231	29/10/2029
30/10/2029	53,32841078	59,84902661	0,17478381	60,02381042	0,00000000	0,00000000	60,02381042	30/10/2029
31/10/2029	53,32841078	59,84902661	0,18645419	60,03548080	0,00000000	0,00000000	60,03548080	31/10/2029
01/11/2029	53,32841078	59,84902661	0,19812685	60,04715346	0,00000000	0,00000000	60,04715346	01/11/2029
02/11/2029	53,32841078	59,84902661	0,20980178	60,05882839	0,00000000	0,00000000	60,05882839	02/11/2029
03/11/2029	53,32841078	59,84902661	0,22147898	60,07050559	0,00000000	0,00000000	60,07050559	03/11/2029
04/11/2029	53,32841078	59,84902661	0,23315840	60,08218501	0,00000000	0,00000000	60,08218501	04/11/2029
05/11/2029	53,32841078	59,84902661	0,24484015	60,09386676	0,00000000	0,00000000	60,09386676	05/11/2029
06/11/2029	53,32841078	59,84902661	0,25652417	60,10555078	0,00000000	0,00000000	60,10555078	06/11/2029
07/11/2029	53,32841078	59,84902661	0,26821048	60,11723709	0,00000000	0,00000000	60,11723709	07/11/2029
08/11/2029	53,32841078	59,84902661	0,27989899	60,12892560	0,00000000	0,00000000	60,12892560	08/11/2029
09/11/2029	53,32841078	59,84902661	0,29158984	60,14061645	0,00000000	0,00000000	60,14061645	09/11/2029
10/11/2029	53,32841078	59,84902661	0,30328290	60,15230951	0,00000000	0,00000000	60,15230951	10/11/2029
11/11/2029	53,32841078	59,84902661	0,31497830	60,16400491	0,00000000	0,00000000	60,16400491	11/11/2029
12/11/2029	53,32841078	59,84902661	0,32667591	60,17570252	0,00000000	0,00000000	60,17570252	12/11/2029
13/11/2029	53,32841078	59,84902661	0,33837586	60,18740247	0,00000000	0,00000000	60,18740247	13/11/2029
14/11/2029	53,32841078	59,84902661	0,35007802	60,19910463	0,00000000	0,00000000	60,19910463	14/11/2029
15/11/2029	53,32841078	59,84902661	0,36178251	60,21080912	0,36178251	14,71154908	45,13747753	15/11/2029
16/11/2029	40,21970080	45,13747753	0,00906861	45,14654614	0,00000000	0,00000000	45,14654614	16/11/2029
17/11/2029	40,21970080	45,13747753	0,01813903	45,15561656	0,00000000	0,00000000	45,15561656	17/11/2029
18/11/2029	40,21970080	45,13747753	0,02721130	45,16468883	0,00000000	0,00000000	45,16468883	18/11/2029
19/11/2029	40,21970080	45,13747753	0,03628538	45,17376291	0,00000000	0,00000000	45,17376291	19/11/2029
20/11/2029	40,21970080	45,13747753	0,04536126	45,18283879	0,00000000	0,00000000	45,18283879	20/11/2029
21/11/2029	40,21970080	45,13747753	0,05443900	45,19191653	0,00000000	0,00000000	45,19191653	21/11/2029
22/11/2029	40,21970080	45,13747753	0,06351854	45,20099607	0,00000000	0,00000000	45,20099607	22/11/2029
23/11/2029	40,21970080	45,13747753	0,07259993	45,21007746	0,00000000	0,00000000	45,21007746	23/11/2029
24/11/2029	40,21970080	45,13747753	0,08168312	45,21916065	0,00000000	0,00000000	45,21916065	24/11/2029
25/11/2029	40,21970080	45,13747753	0,09076812	45,22824565	0,00000000	0,00000000	45,22824565	25/11/2029
26/11/2029	40,21970080	45,13747753	0,09985497	45,23733250	0,00000000	0,00000000	45,23733250	26/11/2029
27/11/2029	40,21970080	45,13747753	0,10894368	45,24642121	0,00000000	0,00000000	45,24642121	27/11/2029
28/11/2029	40,21970080	45,13747753	0,11803418	45,25551171	0,00000000	0,00000000	45,25551171	28/11/2029
29/11/2029	40,21970080	45,13747753	0,12712650	45,26460403	0,00000000	0,00000000	45,26460403	29/11/2029
30/11/2029	40,21970080	45,13747753	0,13622066	45,27369819	0,00000000	0,00000000	45,27369819	30/11/2029
01/12/2029	40,21970080	45,13747753	0,14531663	45,28279416	0,00000000	0,00000000	45,28279416	01/12/2029
02/12/2029	40,21970080	45,13747753	0,15441445	45,29189198	0,00000000	0,00000000	45,29189198	02/12/2029
03/12/2029	40,21970080	45,13747753	0,16351407	45,30099160	0,00000000	0,00000000	45,30099160	03/12/2029
04/12/2029	40,21970080	45,13747753	0,17261555	45,31009308	0,00000000	0,00000000	45,31009308	04/12/2029
05/12/2029	40,21970080	45,13747753	0,18171883	45,31919636	0,00000000	0,00000000	45,31919636	05/12/2029
06/12/2029	40,21970080	45,13747753	0,19082392	45,32830145	0,00000000	0,00000000	45,32830145	06/12/2029
07/12/2029	40,21970080	45,13747753	0,19993090	45,33740843	0,00000000	0,00000000	45,33740843	07/12/2029
08/12/2029	40,21970080	45,13747753	0,20903969	45,34651722	0,00000000	0,00000000	45,34651722	08/12/2029
09/12/2029	40,21970080	45,13747753	0,21815028	45,35562781	0,00000000	0,00000000	45,35562781	09/12/2029
10/12/2029	40,21970080	45,13747753	0,22726273	45,36474026	0,00000000	0,00000000	45,36474026	10/12/2029
11/12/2029	40,21970080	45,13747753	0,23637698	45,37385451	0,00000000	0,00000000	45,37385451	11/12/2029
12/12/2029	40,21970080	45,13747753	0,24549308	45,38297061	0,00000000	0,00000000	45,38297061	12/12/2029
13/12/2029	40,21970080	45,13747753	0,25461103	45,39208856	0,00000000	0,00000000	45,39208856	13/12/2029
14/12/2029	40,21970080	45,13747753	0,26373078	45,40120831	0,00000000	0,00000000	45,40120831	14/12/2029
15/12/2029	40,21970080	45,13747753	0,27285239	45,41032992	0,27285239	15,84456359	29,29291394	15/12/2029
16/12/2029	26,10141945	29,29291394	0,00569539	29,29860933	0,00000000	0,00000000	29,29860933	16/12/2029
17/12/2029	26,10141945	29,29291394	0,01139189	29,30430583	0,00000000	0,00000000	29,30430583	17/12/2029
18/12/2029	26,10141945	29,29291394	0,01708951	29,31000345	0,00000000	0,00000000	29,31000345	18/12/2029
19/12/2029	26,10141945	29,29291394	0,02278824	29,31570218	0,00000000	0,00000000	29,31570218	19/12/2029
20/12/2029	26,10141945	29,29291394	0,02848806	29,32140200	0,00000000	0,00000000	29,32140200	20/12/2029
21/12/2029	26,10141945	29,29291394	0,03418901	29,32710295	0,00000000	0,00000000	29,32710295	21/12/2029
22/12/2029	26,10141945	29,29291394	0,03989106	29,33280500	0,00000000	0,00000000	29,33280500	22/12/2029
23/12/2029	26,10141945	29,29291394	0,04559421	29,33850815	0,00000000	0,00000000	29,33850815	23/12/2029
24/12/2029	26,10141945	29,29291394	0,05129848	29,34421242	0,00000000	0,00000000	29,34421242	24/12/2029
25/12/2029	26,10141945	29,29291394	0,05700386	29,34991780	0,00000000	0,00000000	29,34991780	25/12/2029
26/12/2029	26,10141945	29,29291394	0,06271032	29,35562426	0,00000000	0,00000000	29,35562426	26/12/2029
27/12/2029	26,10141945	29,29291394	0,06841793	29,36133187	0,00000000	0,00000000	29,36133187	27/12/2029
28/12/2029	26,10141945	29,29291394	0,07412662	29,36704056	0,00000000	0,00000000	29,36704056	28/12/2029
29/12/2029	26,10141945	29,29291394	0,07983646	29,37275040	0,00000000	0,00000000	29,37275040	29/12/2029
30/12/2029	26,10141945	29,29291394	0,08554737	29,37846131	0,00000000	0,00000000	29,37846131	30/12/2029
31/12/2029	26,10141945	29,29291394	0,09125940	29,38417334	0,00000000	0,00000000	29,38417334	31/12/2029
01/01/2030	26,10141945	29,29291394	0,09697255	29,38988649	0,00000000	0,00000000	29,38988649	01/01/2030
02/01/2030	26,10141945	29,29291394	0,10268680	29,39560074	0,00000000	0,00000000	29,39560074	02/01/2030
03/01/2030	26,10141945	29,29291394	0,10840217	29,40131611	0,00000000	0,00000000	29,40131611	03/01/2030
04/01/2030	26,10141945	29,29291394	0,11411863	29,40703257	0,00000000	0,00000000	29,40703257	04/01/2030
05/01/2030	26,10141945	29,29291394	0,11983622	29,41275016	0,00000000	0,00000000	29,41275016	05/01/2030
06/01/2030	26,10141945	29,29291394	0,12555493	29,41846887	0,00000000	0,00000000	29,41846887	06/01/2030
07/01/2030	26,10141945	29,29291394	0,13127475	29,42418869	0,00000000	0,00000000	29,42418869	07/01/2030
08/01/2030	26,10141945	29,29291394	0,13699566	29,42990960	0,00000000	0,00000000	29,42990960	08/01/2030
09/01/2030	26,10141945	29,29291394	0,14271771	29,43563165	0,00000000	0,00000000	29,43563165	09/01/2030
10/01/2030	26,10141945	29,29291394	0,14844084	29,44135478	0,00000000	0,00000000	29,44135478	10/01/2030
11/01/2030	26,10141945	29,29291394	0,15416512	29,44707906	0,00000000	0,00000000	29,44707906	11/01/2030
12/01/2030	26,10141945	29,29291394	0,15989047	29,45280441	0,00000000	0,00000000	29,45280441	12/01/2030
13/01/2030	26,10141945	29,29291394	0,16561697	29,45853091	0,00000000	0,00000000	29,45853091	13/01/2030
14/01/2030	26,10141945	29,29291394	0,17134456	29,46425850	0,00000000	0,00000000	29,46425850	14/01/2030
15/01/2030	26,10141945	29,29291394	0,17707329	29,46998723	0,17707329	12,29183396	17,00107998	15/01/2030
16/01/2030	15,14879403	17,00107998	0,00330550	17,00438548	0,00000000	0,00000000	17,00438548	16/01/2030
17/01/2030	15,14879403	17,00107998	0,00661165	17,00769163	0,00000000	0,00000000	17,00769163	17/01/2030
18/01/2030	15,14879403	17,00107998	0,00991844	17,01099842	0,00000000	0,00000000	17,01099842	18/01/2030
19/01/2030	15,14879403	17,00107998	0,01322588	17,01430586	0,00000000	0,00000000	17,01430586	19/01/2030
20/01/2030	15,14879403	17,00107998	0,01653395	17,01761393	0,00000000	0,00000000	17,01761393	20/01/2030
21/01/2030	15,14879403	17,00107998	0,01984269	17,02092267	0,00000000	0,00000000	17,02092267	21/01/2030
22/01/2030	15,14879403	17,00107998	0,02315205	17,02423203	0,00000000	0,00000000	17,02423203	22/01/2030
23/01/2030	15,14879403	17,00107998	0,02646206	17,02754204	0,00000000	0,00000000	17,02754204	23/01/2030
24/01/2030	15,14879403	17,00107998	0,02977271	17,03085269	0,00000000	0,00000000	17,03085269	24/01/2030
25/01/2030	15,14879403	17,00107998	0,03308401	17,03416399	0,00000000	0,00000000	17,03416399	25/01/2030
26/01/2030	15,14879403	17,00107998	0,03639594	17,03747592	0,00000000	0,00000000	17,03747592	26/01/2030
27/01/2030	15,14879403	17,00107998	0,03970853	17,04078851	0,00000000	0,00000000	17,04078851	27/01/2030
28/01/2030	15,14879403	17,00107998	0,04302175	17,04410173	0,00000000	0,00000000	17,04410173	28/01/2030
29/01/2030	15,14879403	17,00107998	0,04633564	17,04741562	0,00000000	0,00000000	17,04741562	29/01/2030
30/01/2030	15,14879403	17,00107998	0,04965015	17,05073013	0,00000000	0,00000000	17,05073013	30/01/2030
31/01/2030	15,14879403	17,00107998	0,05296531	17,05404529	0,00000000	0,00000000	17,05404529	31/01/2030
01/02/2030	15,14879403	17,00107998	0,05628112	17,05736110	0,00000000	0,00000000	17,05736110	01/02/2030
02/02/2030	15,14879403	17,00107998	0,05959757	17,06067755	0,00000000	0,00000000	17,06067755	02/02/2030
03/02/2030	15,14879403	17,00107998	0,06291467	17,06399465	0,00000000	0,00000000	17,06399465	03/02/2030
04/02/2030	15,14879403	17,00107998	0,06623239	17,06731237	0,00000000	0,00000000	17,06731237	04/02/2030
05/02/2030	15,14879403	17,00107998	0,06955078	17,07063076	0,00000000	0,00000000	17,07063076	05/02/2030
06/02/2030	15,14879403	17,00107998	0,07286982	17,07394980	0,00000000	0,00000000	17,07394980	06/02/2030
07/02/2030	15,14879403	17,00107998	0,07618950	17,07726948	0,00000000	0,00000000	17,07726948	07/02/2030
08/02/2030	15,14879403	17,00107998	0,07950981	17,08058979	0,00000000	0,00000000	17,08058979	08/02/2030
09/02/2030	15,14879403	17,00107998	0,08283079	17,08391077	0,00000000	0,00000000	17,08391077	09/02/2030
10/02/2030	15,14879403	17,00107998	0,08615239	17,08723237	0,00000000	0,00000000	17,08723237	10/02/2030
11/02/2030	15,14879403	17,00107998	0,08947466	17,09055464	0,00000000	0,00000000	17,09055464	11/02/2030
12/02/2030	15,14879403	17,00107998	0,09279755	17,09387753	0,00000000	0,00000000	17,09387753	12/02/2030
13/02/2030	15,14879403	17,00107998	0,09612111	17,09720109	0,00000000	0,00000000	17,09720109	13/02/2030
14/02/2030	15,14879403	17,00107998	0,09944530	17,10052528	0,00000000	0,00000000	17,10052528	14/02/2030
15/02/2030	15,14879403	17,00107998	0,10277015	17,10385013	0,10277015	17,00107998	0,00000000	15/02/2030
16/02/2030	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	16/02/2030
17/02/2030	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	17/02/2030
18/02/2030	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	18/02/2030
19/02/2030	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	19/02/2030

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password