1860000181 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
07/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/01/2022
10/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/01/2022
11/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/01/2022
12/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/01/2022
13/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/01/2022
14/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/01/2022
17/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/01/2022
18/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/01/2022
19/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/01/2022
20/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/01/2022
21/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/01/2022
24/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/01/2022
25/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/01/2022
26/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/01/2022
27/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/01/2022
28/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/01/2022
31/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/01/2022
01/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/02/2022
02/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/02/2022
03/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/02/2022
04/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/02/2022
07/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/02/2022
08/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/02/2022
09/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/02/2022
10/02/2022	1.000,00000000	1.000,00000000	0,65171099	1.000,65171099	0,00000000	0,00000000	1.000,65171099	10/02/2022
11/02/2022	1.000,00000000	1.000,00000000	1,30384699	1.001,30384699	0,00000000	0,00000000	1.001,30384699	11/02/2022
14/02/2022	1.000,00000000	1.000,00000000	1,95640500	1.001,95640500	0,00000000	0,00000000	1.001,95640500	14/02/2022
15/02/2022	1.000,00000000	1.000,00000000	2,60939799	1.002,60939799	2,60939799	0,00000000	1.000,00000000	15/02/2022
16/02/2022	1.000,00000000	1.000,00000000	0,65171099	1.000,65171099	0,00000000	0,00000000	1.000,65171099	16/02/2022
17/02/2022	1.000,00000000	1.000,00000000	1,30384699	1.001,30384699	0,00000000	0,00000000	1.001,30384699	17/02/2022
18/02/2022	1.000,00000000	1.000,00000000	1,95640500	1.001,95640500	0,00000000	0,00000000	1.001,95640500	18/02/2022
21/02/2022	1.000,00000000	1.000,00000000	2,60939799	1.002,60939799	0,00000000	0,00000000	1.002,60939799	21/02/2022
22/02/2022	1.000,00000000	1.000,00000000	3,26280400	1.003,26280400	0,00000000	0,00000000	1.003,26280400	22/02/2022
23/02/2022	1.000,00000000	1.000,00000000	3,91664500	1.003,91664500	0,00000000	0,00000000	1.003,91664500	23/02/2022
24/02/2022	1.000,00000000	1.000,00000000	4,57090999	1.004,57090999	0,00000000	0,00000000	1.004,57090999	24/02/2022
25/02/2022	1.000,00000000	1.000,00000000	5,22559999	1.005,22559999	0,00000000	0,00000000	1.005,22559999	25/02/2022
02/03/2022	1.000,00000000	1.000,00000000	5,88071399	1.005,88071399	0,00000000	0,00000000	1.005,88071399	02/03/2022
03/03/2022	1.000,00000000	1.000,00000000	6,53626399	1.006,53626399	0,00000000	0,00000000	1.006,53626399	03/03/2022
04/03/2022	1.000,00000000	1.000,00000000	7,19222899	1.007,19222899	0,00000000	0,00000000	1.007,19222899	04/03/2022
07/03/2022	1.000,00000000	1.000,00000000	7,84862899	1.007,84862899	0,00000000	0,00000000	1.007,84862899	07/03/2022
08/03/2022	1.000,00000000	1.000,00000000	8,50545599	1.008,50545599	0,00000000	0,00000000	1.008,50545599	08/03/2022
09/03/2022	1.000,00000000	1.000,00000000	9,16271699	1.009,16271699	0,00000000	0,00000000	1.009,16271699	09/03/2022
10/03/2022	1.000,00000000	1.000,00000000	9,82039600	1.009,82039600	0,00000000	0,00000000	1.009,82039600	10/03/2022
11/03/2022	1.000,00000000	1.000,00000000	10,47850999	1.010,47850999	0,00000000	0,00000000	1.010,47850999	11/03/2022
14/03/2022	1.000,00000000	1.000,00000000	11,13705200	1.011,13705200	0,00000000	0,00000000	1.011,13705200	14/03/2022
15/03/2022	1.000,00000000	1.000,00000000	11,79602000	1.011,79602000	11,79602000	0,00000000	1.000,00000000	15/03/2022
16/03/2022	1.000,00000000	1.000,00000000	0,65171099	1.000,65171099	0,00000000	0,00000000	1.000,65171099	16/03/2022
17/03/2022	1.000,00000000	1.000,00000000	1,30384699	1.001,30384699	0,00000000	0,00000000	1.001,30384699	17/03/2022
18/03/2022	1.000,00000000	1.000,00000000	1,95640500	1.001,95640500	0,00000000	0,00000000	1.001,95640500	18/03/2022
21/03/2022	1.000,00000000	1.000,00000000	2,60939799	1.002,60939799	0,00000000	0,00000000	1.002,60939799	21/03/2022
22/03/2022	1.000,00000000	1.000,00000000	3,29861899	1.003,29861899	0,00000000	0,00000000	1.003,29861899	22/03/2022
23/03/2022	1.000,00000000	1.000,00000000	3,98832200	1.003,98832200	0,00000000	0,00000000	1.003,98832200	23/03/2022
24/03/2022	1.000,00000000	1.000,00000000	4,67848799	1.004,67848799	0,00000000	0,00000000	1.004,67848799	24/03/2022
25/03/2022	1.000,00000000	1.000,00000000	5,36913600	1.005,36913600	0,00000000	0,00000000	1.005,36913600	25/03/2022
28/03/2022	1.000,00000000	1.000,00000000	6,06025699	1.006,06025699	0,00000000	0,00000000	1.006,06025699	28/03/2022
29/03/2022	1.000,00000000	1.000,00000000	6,75185200	1.006,75185200	0,00000000	0,00000000	1.006,75185200	29/03/2022
30/03/2022	1.000,00000000	1.000,00000000	7,44392999	1.007,44392999	0,00000000	0,00000000	1.007,44392999	30/03/2022
31/03/2022	1.000,00000000	1.000,00000000	8,13647100	1.008,13647100	0,00000000	0,00000000	1.008,13647100	31/03/2022
01/04/2022	1.000,00000000	1.000,00000000	8,82949700	1.008,82949700	0,00000000	0,00000000	1.008,82949700	01/04/2022
04/04/2022	1.000,00000000	1.000,00000000	9,52299600	1.009,52299600	0,00000000	0,00000000	1.009,52299600	04/04/2022
05/04/2022	1.000,00000000	1.000,00000000	10,21697899	1.010,21697899	0,00000000	0,00000000	1.010,21697899	05/04/2022
06/04/2022	1.000,00000000	1.000,00000000	10,91142800	1.010,91142800	0,00000000	0,00000000	1.010,91142800	06/04/2022
07/04/2022	1.000,00000000	1.000,00000000	11,60636199	1.011,60636199	0,00000000	0,00000000	1.011,60636199	07/04/2022
08/04/2022	1.000,00000000	1.000,00000000	12,30177000	1.012,30177000	0,00000000	0,00000000	1.012,30177000	08/04/2022
11/04/2022	1.000,00000000	1.000,00000000	12,99765299	1.012,99765299	0,00000000	0,00000000	1.012,99765299	11/04/2022
12/04/2022	1.000,00000000	1.000,00000000	13,69402299	1.013,69402299	0,00000000	0,00000000	1.013,69402299	12/04/2022
13/04/2022	1.000,00000000	1.000,00000000	14,39086699	1.014,39086699	0,00000000	0,00000000	1.014,39086699	13/04/2022
14/04/2022	1.000,00000000	1.000,00000000	15,08818900	1.015,08818900	15,08818900	0,00000000	1.000,00000000	14/04/2022
18/04/2022	1.000,00000000	1.000,00000000	0,68742999	1.000,68742999	0,00000000	0,00000000	1.000,68742999	18/04/2022
19/04/2022	1.000,00000000	1.000,00000000	1,37533200	1.001,37533200	0,00000000	0,00000000	1.001,37533200	19/04/2022
20/04/2022	1.000,00000000	1.000,00000000	2,06370599	1.002,06370599	0,00000000	0,00000000	1.002,06370599	20/04/2022
22/04/2022	1.000,00000000	1.000,00000000	2,75256100	1.002,75256100	0,00000000	0,00000000	1.002,75256100	22/04/2022
25/04/2022	1.000,00000000	1.000,00000000	3,44187800	1.003,44187800	0,00000000	0,00000000	1.003,44187800	25/04/2022
26/04/2022	1.000,00000000	1.000,00000000	4,13167699	1.004,13167699	0,00000000	0,00000000	1.004,13167699	26/04/2022
27/04/2022	1.000,00000000	1.000,00000000	4,82194900	1.004,82194900	0,00000000	0,00000000	1.004,82194900	27/04/2022
28/04/2022	1.000,00000000	1.000,00000000	5,51269300	1.005,51269300	0,00000000	0,00000000	1.005,51269300	28/04/2022
29/04/2022	1.000,00000000	1.000,00000000	6,20390999	1.006,20390999	0,00000000	0,00000000	1.006,20390999	29/04/2022
02/05/2022	1.000,00000000	1.000,00000000	6,89561100	1.006,89561100	0,00000000	0,00000000	1.006,89561100	02/05/2022
03/05/2022	1.000,00000000	1.000,00000000	7,58778499	1.007,58778499	0,00000000	0,00000000	1.007,58778499	03/05/2022
04/05/2022	1.000,00000000	1.000,00000000	8,28042199	1.008,28042199	0,00000000	0,00000000	1.008,28042199	04/05/2022
05/05/2022	1.000,00000000	1.000,00000000	8,97355399	1.008,97355399	0,00000000	0,00000000	1.008,97355399	05/05/2022
06/05/2022	1.000,00000000	1.000,00000000	9,66714899	1.009,66714899	0,00000000	0,00000000	1.009,66714899	06/05/2022
09/05/2022	1.000,00000000	1.000,00000000	10,36122899	1.010,36122899	0,00000000	0,00000000	1.010,36122899	09/05/2022
10/05/2022	1.000,00000000	1.000,00000000	11,09155700	1.011,09155700	0,00000000	0,00000000	1.011,09155700	10/05/2022
11/05/2022	1.000,00000000	1.000,00000000	11,82240800	1.011,82240800	0,00000000	0,00000000	1.011,82240800	11/05/2022
12/05/2022	1.000,00000000	1.000,00000000	12,55380099	1.012,55380099	0,00000000	0,00000000	1.012,55380099	12/05/2022
13/05/2022	1.000,00000000	1.000,00000000	13,28570799	1.013,28570799	13,28570799	0,00000000	1.000,00000000	13/05/2022
16/05/2022	1.000,00000000	1.000,00000000	0,72283900	1.000,72283900	0,00000000	0,00000000	1.000,72283900	16/05/2022
17/05/2022	1.000,00000000	1.000,00000000	1,44619800	1.001,44619800	0,00000000	0,00000000	1.001,44619800	17/05/2022
18/05/2022	1.000,00000000	1.000,00000000	2,17008499	1.002,17008499	0,00000000	0,00000000	1.002,17008499	18/05/2022
19/05/2022	1.000,00000000	1.000,00000000	2,89449300	1.002,89449300	0,00000000	0,00000000	1.002,89449300	19/05/2022
20/05/2022	1.000,00000000	1.000,00000000	3,61942900	1.003,61942900	0,00000000	0,00000000	1.003,61942900	20/05/2022
23/05/2022	1.000,00000000	1.000,00000000	4,34488700	1.004,34488700	0,00000000	0,00000000	1.004,34488700	23/05/2022
24/05/2022	1.000,00000000	1.000,00000000	5,07086399	1.005,07086399	0,00000000	0,00000000	1.005,07086399	24/05/2022
25/05/2022	1.000,00000000	1.000,00000000	5,79736200	1.005,79736200	0,00000000	0,00000000	1.005,79736200	25/05/2022
26/05/2022	1.000,00000000	1.000,00000000	6,52439999	1.006,52439999	0,00000000	0,00000000	1.006,52439999	26/05/2022
27/05/2022	1.000,00000000	1.000,00000000	7,25194999	1.007,25194999	0,00000000	0,00000000	1.007,25194999	27/05/2022
30/05/2022	1.000,00000000	1.000,00000000	7,98003200	1.007,98003200	0,00000000	0,00000000	1.007,98003200	30/05/2022
31/05/2022	1.000,00000000	1.000,00000000	8,70864500	1.008,70864500	0,00000000	0,00000000	1.008,70864500	31/05/2022
01/06/2022	1.000,00000000	1.000,00000000	9,43778000	1.009,43778000	0,00000000	0,00000000	1.009,43778000	01/06/2022
02/06/2022	1.000,00000000	1.000,00000000	10,16743599	1.010,16743599	0,00000000	0,00000000	1.010,16743599	02/06/2022
03/06/2022	1.000,00000000	1.000,00000000	10,89762599	1.010,89762599	0,00000000	0,00000000	1.010,89762599	03/06/2022
06/06/2022	1.000,00000000	1.000,00000000	11,62833900	1.011,62833900	0,00000000	0,00000000	1.011,62833900	06/06/2022
07/06/2022	1.000,00000000	1.000,00000000	12,35958500	1.012,35958500	0,00000000	0,00000000	1.012,35958500	07/06/2022
08/06/2022	1.000,00000000	1.000,00000000	13,09136300	1.013,09136300	0,00000000	0,00000000	1.013,09136300	08/06/2022
09/06/2022	1.000,00000000	1.000,00000000	13,82366599	1.013,82366599	0,00000000	0,00000000	1.013,82366599	09/06/2022
10/06/2022	1.000,00000000	1.000,00000000	14,55649299	1.014,55649299	0,00000000	0,00000000	1.014,55649299	10/06/2022
13/06/2022	1.000,00000000	1.000,00000000	15,28985300	1.015,28985300	0,00000000	0,00000000	1.015,28985300	13/06/2022
14/06/2022	1.000,00000000	1.000,00000000	16,02374899	1.016,02374899	0,00000000	0,00000000	1.016,02374899	14/06/2022
15/06/2022	1.000,00000000	1.000,00000000	16,75816799	1.016,75816799	16,75816799	0,00000000	1.000,00000000	15/06/2022
17/06/2022	1.000,00000000	1.000,00000000	0,72283900	1.000,72283900	0,00000000	0,00000000	1.000,72283900	17/06/2022
20/06/2022	1.000,00000000	1.000,00000000	1,44619800	1.001,44619800	0,00000000	0,00000000	1.001,44619800	20/06/2022
21/06/2022	1.000,00000000	1.000,00000000	2,17008499	1.002,17008499	0,00000000	0,00000000	1.002,17008499	21/06/2022
22/06/2022	1.000,00000000	1.000,00000000	2,91211999	1.002,91211999	0,00000000	0,00000000	1.002,91211999	22/06/2022
23/06/2022	1.000,00000000	1.000,00000000	3,65469300	1.003,65469300	0,00000000	0,00000000	1.003,65469300	23/06/2022
24/06/2022	1.000,00000000	1.000,00000000	4,39782599	1.004,39782599	0,00000000	0,00000000	1.004,39782599	24/06/2022
27/06/2022	1.000,00000000	1.000,00000000	5,14150700	1.005,14150700	0,00000000	0,00000000	1.005,14150700	27/06/2022
28/06/2022	1.000,00000000	1.000,00000000	5,88573799	1.005,88573799	0,00000000	0,00000000	1.005,88573799	28/06/2022
29/06/2022	1.000,00000000	1.000,00000000	6,63051799	1.006,63051799	0,00000000	0,00000000	1.006,63051799	29/06/2022
30/06/2022	1.000,00000000	1.000,00000000	7,37584899	1.007,37584899	0,00000000	0,00000000	1.007,37584899	30/06/2022
01/07/2022	1.000,00000000	1.000,00000000	8,12174100	1.008,12174100	0,00000000	0,00000000	1.008,12174100	01/07/2022
04/07/2022	1.000,00000000	1.000,00000000	8,86817199	1.008,86817199	0,00000000	0,00000000	1.008,86817199	04/07/2022
05/07/2022	1.000,00000000	1.000,00000000	9,61516500	1.009,61516500	0,00000000	0,00000000	1.009,61516500	05/07/2022
06/07/2022	1.000,00000000	1.000,00000000	10,36270799	1.010,36270799	0,00000000	0,00000000	1.010,36270799	06/07/2022
07/07/2022	1.000,00000000	1.000,00000000	11,11080400	1.011,11080400	0,00000000	0,00000000	1.011,11080400	07/07/2022
08/07/2022	1.000,00000000	1.000,00000000	11,85945100	1.011,85945100	0,00000000	0,00000000	1.011,85945100	08/07/2022
11/07/2022	1.000,00000000	1.000,00000000	12,60866100	1.012,60866100	0,00000000	0,00000000	1.012,60866100	11/07/2022
12/07/2022	1.000,00000000	1.000,00000000	13,35842200	1.013,35842200	0,00000000	0,00000000	1.013,35842200	12/07/2022
13/07/2022	1.000,00000000	1.000,00000000	14,10873600	1.014,10873600	0,00000000	0,00000000	1.014,10873600	13/07/2022
14/07/2022	1.000,00000000	1.000,00000000	14,85960399	1.014,85960399	14,85960399	0,00000000	1.000,00000000	14/07/2022
15/07/2022	1.000,00000000	1.000,00000000	0,74042399	1.000,74042399	0,00000000	0,00000000	1.000,74042399	15/07/2022
18/07/2022	1.000,00000000	1.000,00000000	1,48139500	1.001,48139500	0,00000000	0,00000000	1.001,48139500	18/07/2022
19/07/2022	1.000,00000000	1.000,00000000	2,22291499	1.002,22291499	0,00000000	0,00000000	1.002,22291499	19/07/2022
20/07/2022	1.000,00000000	1.000,00000000	2,96498300	1.002,96498300	0,00000000	0,00000000	1.002,96498300	20/07/2022
21/07/2022	1.000,00000000	1.000,00000000	3,70760999	1.003,70760999	0,00000000	0,00000000	1.003,70760999	21/07/2022
22/07/2022	1.000,00000000	1.000,00000000	4,45077500	1.004,45077500	0,00000000	0,00000000	1.004,45077500	22/07/2022
25/07/2022	1.000,00000000	1.000,00000000	5,19449000	1.005,19449000	0,00000000	0,00000000	1.005,19449000	25/07/2022
26/07/2022	1.000,00000000	1.000,00000000	5,93876399	1.005,93876399	0,00000000	0,00000000	1.005,93876399	26/07/2022
27/07/2022	1.000,00000000	1.000,00000000	6,68358800	1.006,68358800	0,00000000	0,00000000	1.006,68358800	27/07/2022
28/07/2022	1.000,00000000	1.000,00000000	7,42895199	1.007,42895199	0,00000000	0,00000000	1.007,42895199	28/07/2022
29/07/2022	1.000,00000000	1.000,00000000	8,17487700	1.008,17487700	0,00000000	0,00000000	1.008,17487700	29/07/2022
01/08/2022	1.000,00000000	1.000,00000000	8,92136100	1.008,92136100	0,00000000	0,00000000	1.008,92136100	01/08/2022
02/08/2022	1.000,00000000	1.000,00000000	9,66838799	1.009,66838799	0,00000000	0,00000000	1.009,66838799	02/08/2022
03/08/2022	1.000,00000000	1.000,00000000	10,41597400	1.010,41597400	0,00000000	0,00000000	1.010,41597400	03/08/2022
04/08/2022	1.000,00000000	1.000,00000000	11,16410300	1.011,16410300	0,00000000	0,00000000	1.011,16410300	04/08/2022
05/08/2022	1.000,00000000	1.000,00000000	11,91279399	1.011,91279399	0,00000000	0,00000000	1.011,91279399	05/08/2022
08/08/2022	1.000,00000000	1.000,00000000	12,66203699	1.012,66203699	0,00000000	0,00000000	1.012,66203699	08/08/2022
09/08/2022	1.000,00000000	1.000,00000000	13,42957100	1.013,42957100	0,00000000	0,00000000	1.013,42957100	09/08/2022
10/08/2022	1.000,00000000	1.000,00000000	14,19768800	1.014,19768800	0,00000000	0,00000000	1.014,19768800	10/08/2022
11/08/2022	1.000,00000000	1.000,00000000	14,96639599	1.014,96639599	0,00000000	0,00000000	1.014,96639599	11/08/2022
12/08/2022	1.000,00000000	1.000,00000000	15,73567600	1.015,73567600	0,00000000	0,00000000	1.015,73567600	12/08/2022
15/08/2022	1.000,00000000	1.000,00000000	16,50554000	1.016,50554000	16,50554000	0,00000000	1.000,00000000	15/08/2022
16/08/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/08/2022
17/08/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	17/08/2022
18/08/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	18/08/2022
19/08/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	19/08/2022
22/08/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	22/08/2022
23/08/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	23/08/2022
24/08/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	24/08/2022
25/08/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	25/08/2022
26/08/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	26/08/2022
29/08/2022	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	29/08/2022
30/08/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	30/08/2022
31/08/2022	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	31/08/2022
01/09/2022	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	01/09/2022
02/09/2022	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	02/09/2022
05/09/2022	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	05/09/2022
06/09/2022	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	06/09/2022
08/09/2022	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	08/09/2022
09/09/2022	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	09/09/2022
12/09/2022	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	12/09/2022
13/09/2022	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	13/09/2022
14/09/2022	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	0,00000000	0,00000000	1.016,03791800	14/09/2022
15/09/2022	1.000,00000000	1.000,00000000	16,80801899	1.016,80801899	16,80801899	0,00000000	1.000,00000000	15/09/2022
16/09/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/09/2022
19/09/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	19/09/2022
20/09/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	20/09/2022
21/09/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	21/09/2022
22/09/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	22/09/2022
23/09/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	23/09/2022
26/09/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	26/09/2022
27/09/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	27/09/2022
28/09/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	28/09/2022
29/09/2022	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	29/09/2022
30/09/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	30/09/2022
03/10/2022	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	03/10/2022
04/10/2022	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	04/10/2022
05/10/2022	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	05/10/2022
06/10/2022	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	06/10/2022
07/10/2022	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	07/10/2022
10/10/2022	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	10/10/2022
11/10/2022	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	11/10/2022
13/10/2022	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	13/10/2022
14/10/2022	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	15,26841199	0,00000000	1.000,00000000	14/10/2022
17/10/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	17/10/2022
18/10/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	18/10/2022
19/10/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	19/10/2022
20/10/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	20/10/2022
21/10/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	21/10/2022
24/10/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	24/10/2022
25/10/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	25/10/2022
26/10/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	26/10/2022
27/10/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	27/10/2022
28/10/2022	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	28/10/2022
31/10/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	31/10/2022
01/11/2022	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	01/11/2022
03/11/2022	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	03/11/2022
04/11/2022	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	04/11/2022
07/11/2022	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	07/11/2022
08/11/2022	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	08/11/2022
09/11/2022	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	09/11/2022
10/11/2022	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	10/11/2022
11/11/2022	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	11/11/2022
14/11/2022	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	14/11/2022
16/11/2022	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	16,03791800	0,00000000	1.000,00000000	16/11/2022
17/11/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	17/11/2022
18/11/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	18/11/2022
21/11/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	21/11/2022
22/11/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	22/11/2022
23/11/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	23/11/2022
24/11/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	24/11/2022
25/11/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	25/11/2022
28/11/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	28/11/2022
29/11/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	29/11/2022
30/11/2022	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	30/11/2022
01/12/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	01/12/2022
02/12/2022	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	02/12/2022
05/12/2022	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	05/12/2022
06/12/2022	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	06/12/2022
07/12/2022	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	07/12/2022
08/12/2022	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	08/12/2022
09/12/2022	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	09/12/2022
12/12/2022	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	12/12/2022
13/12/2022	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	13/12/2022
14/12/2022	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	14/12/2022
15/12/2022	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	16,03791800	0,00000000	1.000,00000000	15/12/2022
16/12/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/12/2022
19/12/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	19/12/2022
20/12/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	20/12/2022
21/12/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	21/12/2022
22/12/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	22/12/2022
23/12/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	23/12/2022
26/12/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	26/12/2022
27/12/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	27/12/2022
28/12/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	28/12/2022
29/12/2022	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	29/12/2022
30/12/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	30/12/2022
02/01/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	02/01/2023
03/01/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	03/01/2023
04/01/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	04/01/2023
05/01/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	05/01/2023
06/01/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	06/01/2023
09/01/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	09/01/2023
10/01/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	10/01/2023
11/01/2023	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	11/01/2023
12/01/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	12/01/2023
13/01/2023	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	16,03791800	0,00000000	1.000,00000000	13/01/2023
16/01/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/01/2023
17/01/2023	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	17/01/2023
18/01/2023	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	18/01/2023
19/01/2023	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	19/01/2023
20/01/2023	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	20/01/2023
23/01/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	23/01/2023
24/01/2023	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	24/01/2023
25/01/2023	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	25/01/2023
26/01/2023	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	26/01/2023
27/01/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	27/01/2023
30/01/2023	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	30/01/2023
31/01/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	31/01/2023
01/02/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	01/02/2023
02/02/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	02/02/2023
03/02/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	03/02/2023
06/02/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	06/02/2023
07/02/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	07/02/2023
08/02/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	08/02/2023
09/02/2023	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	09/02/2023
10/02/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	10/02/2023
13/02/2023	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	0,00000000	0,00000000	1.016,03791800	13/02/2023
14/02/2023	1.000,00000000	1.000,00000000	16,80801899	1.016,80801899	0,00000000	0,00000000	1.016,80801899	14/02/2023
15/02/2023	1.000,00000000	1.000,00000000	17,57869099	1.017,57869099	17,57869099	24,35022375	975,64977625	15/02/2023
16/02/2023	975,64977625	975,64977625	0,73948204	976,38925829	0,00000000	0,00000000	976,38925829	16/02/2023
17/02/2023	975,64977625	975,64977625	1,47952703	977,12930328	0,00000000	0,00000000	977,12930328	17/02/2023
22/02/2023	975,64977625	975,64977625	2,22012423	977,86990048	0,00000000	0,00000000	977,86990048	22/02/2023
23/02/2023	975,64977625	975,64977625	2,96129512	978,61107137	0,00000000	0,00000000	978,61107137	23/02/2023
24/02/2023	975,64977625	975,64977625	3,70301921	979,35279546	0,00000000	0,00000000	979,35279546	24/02/2023
27/02/2023	975,64977625	975,64977625	4,44530721	980,09508346	0,00000000	0,00000000	980,09508346	27/02/2023
28/02/2023	975,64977625	975,64977625	5,18815915	980,83793540	0,00000000	0,00000000	980,83793540	28/02/2023
01/03/2023	975,64977625	975,64977625	5,93157501	981,58135126	0,00000000	0,00000000	981,58135126	01/03/2023
02/03/2023	975,64977625	975,64977625	6,67555577	982,32533202	0,00000000	0,00000000	982,32533202	02/03/2023
03/03/2023	975,64977625	975,64977625	7,42009168	983,06986793	0,00000000	0,00000000	983,06986793	03/03/2023
06/03/2023	975,64977625	975,64977625	8,16520224	983,81497849	0,00000000	0,00000000	983,81497849	06/03/2023
07/03/2023	975,64977625	975,64977625	8,91086892	984,56064517	0,00000000	0,00000000	984,56064517	07/03/2023
08/03/2023	975,64977625	975,64977625	9,65711124	985,30688749	0,00000000	0,00000000	985,30688749	08/03/2023
09/03/2023	975,64977625	975,64977625	10,40390870	986,05368495	0,00000000	0,00000000	986,05368495	09/03/2023
10/03/2023	975,64977625	975,64977625	11,15127302	986,80104927	0,00000000	0,00000000	986,80104927	10/03/2023
13/03/2023	975,64977625	975,64977625	11,89921492	987,54899117	0,00000000	0,00000000	987,54899117	13/03/2023
14/03/2023	975,64977625	975,64977625	12,64771294	988,29748919	0,00000000	0,00000000	988,29748919	14/03/2023
15/03/2023	975,64977625	975,64977625	13,39677879	989,04655504	13,39677879	4,27797725	971,37179900	15/03/2023
16/03/2023	971,37179900	971,37179900	0,73623959	972,10803859	0,00000000	0,00000000	972,10803859	16/03/2023
17/03/2023	971,37179900	971,37179900	1,47303967	972,84483867	0,00000000	0,00000000	972,84483867	17/03/2023
20/03/2023	971,37179900	971,37179900	2,21038955	973,58218855	0,00000000	0,00000000	973,58218855	20/03/2023
21/03/2023	971,37179900	971,37179900	2,94831059	974,32010959	0,00000000	0,00000000	974,32010959	21/03/2023
22/03/2023	971,37179900	971,37179900	3,68678240	975,05858140	0,00000000	0,00000000	975,05858140	22/03/2023
23/03/2023	971,37179900	971,37179900	4,42581567	975,79761467	0,00000000	0,00000000	975,79761467	23/03/2023
24/03/2023	971,37179900	971,37179900	5,16541039	976,53720939	0,00000000	0,00000000	976,53720939	24/03/2023
27/03/2023	971,37179900	971,37179900	5,90556655	977,27736555	0,00000000	0,00000000	977,27736555	27/03/2023
28/03/2023	971,37179900	971,37179900	6,64628515	978,01808415	0,00000000	0,00000000	978,01808415	28/03/2023
29/03/2023	971,37179900	971,37179900	7,38755645	978,75935545	0,00000000	0,00000000	978,75935545	29/03/2023
30/03/2023	971,37179900	971,37179900	8,12939990	979,50119890	0,00000000	0,00000000	979,50119890	30/03/2023
31/03/2023	971,37179900	971,37179900	8,87179702	980,24359602	0,00000000	0,00000000	980,24359602	31/03/2023
03/04/2023	971,37179900	971,37179900	9,61476725	980,98656625	0,00000000	0,00000000	980,98656625	03/04/2023
04/04/2023	971,37179900	971,37179900	10,35829020	981,73008920	0,00000000	0,00000000	981,73008920	04/04/2023
05/04/2023	971,37179900	971,37179900	11,10237751	982,47417651	0,00000000	0,00000000	982,47417651	05/04/2023
06/04/2023	971,37179900	971,37179900	11,84703987	983,21883887	0,00000000	0,00000000	983,21883887	06/04/2023
10/04/2023	971,37179900	971,37179900	12,59225592	983,96405492	0,00000000	0,00000000	983,96405492	10/04/2023
11/04/2023	971,37179900	971,37179900	13,33803730	984,70983630	0,00000000	0,00000000	984,70983630	11/04/2023
12/04/2023	971,37179900	971,37179900	14,08439277	985,45619177	0,00000000	0,00000000	985,45619177	12/04/2023
13/04/2023	971,37179900	971,37179900	14,83130483	986,20310383	14,83130483	0,00000000	971,37179900	13/04/2023
14/04/2023	971,37179900	971,37179900	0,73623959	972,10803859	0,00000000	0,00000000	972,10803859	14/04/2023
17/04/2023	971,37179900	971,37179900	1,47303967	972,84483867	0,00000000	0,00000000	972,84483867	17/04/2023
18/04/2023	971,37179900	971,37179900	2,21038955	973,58218855	0,00000000	0,00000000	973,58218855	18/04/2023
19/04/2023	971,37179900	971,37179900	2,94831059	974,32010959	0,00000000	0,00000000	974,32010959	19/04/2023
20/04/2023	971,37179900	971,37179900	3,68678240	975,05858140	0,00000000	0,00000000	975,05858140	20/04/2023
24/04/2023	971,37179900	971,37179900	4,42581567	975,79761467	0,00000000	0,00000000	975,79761467	24/04/2023
25/04/2023	971,37179900	971,37179900	5,16541039	976,53720939	0,00000000	0,00000000	976,53720939	25/04/2023
26/04/2023	971,37179900	971,37179900	5,90556655	977,27736555	0,00000000	0,00000000	977,27736555	26/04/2023
27/04/2023	971,37179900	971,37179900	6,64628515	978,01808415	0,00000000	0,00000000	978,01808415	27/04/2023
28/04/2023	971,37179900	971,37179900	7,38755645	978,75935545	0,00000000	0,00000000	978,75935545	28/04/2023
02/05/2023	971,37179900	971,37179900	8,12939990	979,50119890	0,00000000	0,00000000	979,50119890	02/05/2023
03/05/2023	971,37179900	971,37179900	8,87179702	980,24359602	0,00000000	0,00000000	980,24359602	03/05/2023
04/05/2023	971,37179900	971,37179900	9,61476725	980,98656625	0,00000000	0,00000000	980,98656625	04/05/2023
05/05/2023	971,37179900	971,37179900	10,35829020	981,73008920	0,00000000	0,00000000	981,73008920	05/05/2023
08/05/2023	971,37179900	971,37179900	11,10237751	982,47417651	0,00000000	0,00000000	982,47417651	08/05/2023
09/05/2023	971,37179900	971,37179900	11,84703987	983,21883887	0,00000000	0,00000000	983,21883887	09/05/2023
10/05/2023	971,37179900	971,37179900	12,59225592	983,96405492	0,00000000	0,00000000	983,96405492	10/05/2023
11/05/2023	971,37179900	971,37179900	13,33803730	984,70983630	0,00000000	0,00000000	984,70983630	11/05/2023
12/05/2023	971,37179900	971,37179900	14,08439277	985,45619177	0,00000000	0,00000000	985,45619177	12/05/2023
15/05/2023	971,37179900	971,37179900	14,83130483	986,20310383	14,83130483	0,00000000	971,37179900	15/05/2023
16/05/2023	971,37179900	971,37179900	0,73623959	972,10803859	0,00000000	0,00000000	972,10803859	16/05/2023
17/05/2023	971,37179900	971,37179900	1,47303967	972,84483867	0,00000000	0,00000000	972,84483867	17/05/2023
18/05/2023	971,37179900	971,37179900	2,21038955	973,58218855	0,00000000	0,00000000	973,58218855	18/05/2023
19/05/2023	971,37179900	971,37179900	2,94831059	974,32010959	0,00000000	0,00000000	974,32010959	19/05/2023
22/05/2023	971,37179900	971,37179900	3,68678240	975,05858140	0,00000000	0,00000000	975,05858140	22/05/2023
23/05/2023	971,37179900	971,37179900	4,42581567	975,79761467	0,00000000	0,00000000	975,79761467	23/05/2023
24/05/2023	971,37179900	971,37179900	5,16541039	976,53720939	0,00000000	0,00000000	976,53720939	24/05/2023
25/05/2023	971,37179900	971,37179900	5,90556655	977,27736555	0,00000000	0,00000000	977,27736555	25/05/2023
26/05/2023	971,37179900	971,37179900	6,64628515	978,01808415	0,00000000	0,00000000	978,01808415	26/05/2023
29/05/2023	971,37179900	971,37179900	7,38755645	978,75935545	0,00000000	0,00000000	978,75935545	29/05/2023
30/05/2023	971,37179900	971,37179900	8,12939990	979,50119890	0,00000000	0,00000000	979,50119890	30/05/2023
31/05/2023	971,37179900	971,37179900	8,87179702	980,24359602	0,00000000	0,00000000	980,24359602	31/05/2023
01/06/2023	971,37179900	971,37179900	9,61476725	980,98656625	0,00000000	0,00000000	980,98656625	01/06/2023
02/06/2023	971,37179900	971,37179900	10,35829020	981,73008920	0,00000000	0,00000000	981,73008920	02/06/2023
05/06/2023	971,37179900	971,37179900	11,10237751	982,47417651	0,00000000	0,00000000	982,47417651	05/06/2023
06/06/2023	971,37179900	971,37179900	11,84703987	983,21883887	0,00000000	0,00000000	983,21883887	06/06/2023
07/06/2023	971,37179900	971,37179900	12,59225592	983,96405492	0,00000000	0,00000000	983,96405492	07/06/2023
09/06/2023	971,37179900	971,37179900	13,33803730	984,70983630	0,00000000	0,00000000	984,70983630	09/06/2023
12/06/2023	971,37179900	971,37179900	14,08439277	985,45619177	0,00000000	0,00000000	985,45619177	12/06/2023
13/06/2023	971,37179900	971,37179900	14,83130483	986,20310383	0,00000000	0,00000000	986,20310383	13/06/2023
14/06/2023	971,37179900	971,37179900	15,57878125	986,95058025	0,00000000	0,00000000	986,95058025	14/06/2023
15/06/2023	971,37179900	971,37179900	16,32683565	987,69863465	16,32683565	0,00000000	971,37179900	15/06/2023
16/06/2023	971,37179900	971,37179900	0,73623959	972,10803859	0,00000000	0,00000000	972,10803859	16/06/2023
19/06/2023	971,37179900	971,37179900	1,47303967	972,84483867	0,00000000	0,00000000	972,84483867	19/06/2023
20/06/2023	971,37179900	971,37179900	2,21038955	973,58218855	0,00000000	0,00000000	973,58218855	20/06/2023
21/06/2023	971,37179900	971,37179900	2,94831059	974,32010959	0,00000000	0,00000000	974,32010959	21/06/2023
22/06/2023	971,37179900	971,37179900	3,68678240	975,05858140	0,00000000	0,00000000	975,05858140	22/06/2023
23/06/2023	971,37179900	971,37179900	4,42581567	975,79761467	0,00000000	0,00000000	975,79761467	23/06/2023
26/06/2023	971,37179900	971,37179900	5,16541039	976,53720939	0,00000000	0,00000000	976,53720939	26/06/2023
27/06/2023	971,37179900	971,37179900	5,90556655	977,27736555	0,00000000	0,00000000	977,27736555	27/06/2023
28/06/2023	971,37179900	971,37179900	6,64628515	978,01808415	0,00000000	0,00000000	978,01808415	28/06/2023
29/06/2023	971,37179900	971,37179900	7,38755645	978,75935545	0,00000000	0,00000000	978,75935545	29/06/2023
30/06/2023	971,37179900	971,37179900	8,12939990	979,50119890	0,00000000	0,00000000	979,50119890	30/06/2023
03/07/2023	971,37179900	971,37179900	8,87179702	980,24359602	0,00000000	0,00000000	980,24359602	03/07/2023
04/07/2023	971,37179900	971,37179900	9,61476725	980,98656625	0,00000000	0,00000000	980,98656625	04/07/2023
05/07/2023	971,37179900	971,37179900	10,35829020	981,73008920	0,00000000	0,00000000	981,73008920	05/07/2023
06/07/2023	971,37179900	971,37179900	11,10237751	982,47417651	0,00000000	0,00000000	982,47417651	06/07/2023
07/07/2023	971,37179900	971,37179900	11,84703987	983,21883887	0,00000000	0,00000000	983,21883887	07/07/2023
10/07/2023	971,37179900	971,37179900	12,59225592	983,96405492	0,00000000	0,00000000	983,96405492	10/07/2023
11/07/2023	971,37179900	971,37179900	13,33803730	984,70983630	0,00000000	0,00000000	984,70983630	11/07/2023
12/07/2023	971,37179900	971,37179900	14,08439277	985,45619177	0,00000000	0,00000000	985,45619177	12/07/2023
13/07/2023	971,37179900	971,37179900	14,83130483	986,20310383	14,83130483	0,00000000	971,37179900	13/07/2023
14/07/2023	971,37179900	971,37179900	0,73623959	972,10803859	0,00000000	0,00000000	972,10803859	14/07/2023
17/07/2023	971,37179900	971,37179900	1,47303967	972,84483867	0,00000000	0,00000000	972,84483867	17/07/2023
18/07/2023	971,37179900	971,37179900	2,21038955	973,58218855	0,00000000	0,00000000	973,58218855	18/07/2023
19/07/2023	971,37179900	971,37179900	2,94831059	974,32010959	0,00000000	0,00000000	974,32010959	19/07/2023
20/07/2023	971,37179900	971,37179900	3,68678240	975,05858140	0,00000000	0,00000000	975,05858140	20/07/2023
21/07/2023	971,37179900	971,37179900	4,42581567	975,79761467	0,00000000	0,00000000	975,79761467	21/07/2023
24/07/2023	971,37179900	971,37179900	5,16541039	976,53720939	0,00000000	0,00000000	976,53720939	24/07/2023
25/07/2023	971,37179900	971,37179900	5,90556655	977,27736555	0,00000000	0,00000000	977,27736555	25/07/2023
26/07/2023	971,37179900	971,37179900	6,64628515	978,01808415	0,00000000	0,00000000	978,01808415	26/07/2023
27/07/2023	971,37179900	971,37179900	7,38755645	978,75935545	0,00000000	0,00000000	978,75935545	27/07/2023
28/07/2023	971,37179900	971,37179900	8,12939990	979,50119890	0,00000000	0,00000000	979,50119890	28/07/2023
31/07/2023	971,37179900	971,37179900	8,87179702	980,24359602	0,00000000	0,00000000	980,24359602	31/07/2023
01/08/2023	971,37179900	971,37179900	9,61476725	980,98656625	0,00000000	0,00000000	980,98656625	01/08/2023
02/08/2023	971,37179900	971,37179900	10,35829020	981,73008920	0,00000000	0,00000000	981,73008920	02/08/2023
03/08/2023	971,37179900	971,37179900	11,10237751	982,47417651	0,00000000	0,00000000	982,47417651	03/08/2023
04/08/2023	971,37179900	971,37179900	11,84703987	983,21883887	0,00000000	0,00000000	983,21883887	04/08/2023
07/08/2023	971,37179900	971,37179900	12,59225592	983,96405492	0,00000000	0,00000000	983,96405492	07/08/2023
08/08/2023	971,37179900	971,37179900	13,32080517	984,69260417	0,00000000	0,00000000	984,69260417	08/08/2023
09/08/2023	971,37179900	971,37179900	14,04989158	985,42169058	0,00000000	0,00000000	985,42169058	09/08/2023
10/08/2023	971,37179900	971,37179900	14,77952488	986,15132388	0,00000000	0,00000000	986,15132388	10/08/2023
11/08/2023	971,37179900	971,37179900	15,50969535	986,88149435	0,00000000	0,00000000	986,88149435	11/08/2023
14/08/2023	971,37179900	971,37179900	16,24040493	987,61220393	0,00000000	0,00000000	987,61220393	14/08/2023
15/08/2023	971,37179900	971,37179900	16,97166139	988,34346039	16,97166139	23,12836253	948,24343647	15/08/2023
16/08/2023	948,24343647	948,24343647	0,70210219	948,94553866	0,00000000	0,00000000	948,94553866	16/08/2023
17/08/2023	948,24343647	948,24343647	1,40472308	949,64815955	0,00000000	0,00000000	949,64815955	17/08/2023
18/08/2023	948,24343647	948,24343647	2,10786455	950,35130102	0,00000000	0,00000000	950,35130102	18/08/2023
21/08/2023	948,24343647	948,24343647	2,81152566	951,05496213	0,00000000	0,00000000	951,05496213	21/08/2023
22/08/2023	948,24343647	948,24343647	3,51571684	951,75915331	0,00000000	0,00000000	951,75915331	22/08/2023
23/08/2023	948,24343647	948,24343647	4,22041818	952,46385465	0,00000000	0,00000000	952,46385465	23/08/2023
24/08/2023	948,24343647	948,24343647	4,92564104	953,16907751	0,00000000	0,00000000	953,16907751	24/08/2023
25/08/2023	948,24343647	948,24343647	5,63139398	953,87483045	0,00000000	0,00000000	953,87483045	25/08/2023
28/08/2023	948,24343647	948,24343647	6,33766845	954,58110492	0,00000000	0,00000000	954,58110492	28/08/2023
29/08/2023	948,24343647	948,24343647	7,04445497	955,28789144	0,00000000	0,00000000	955,28789144	29/08/2023
30/08/2023	948,24343647	948,24343647	7,75177345	955,99520992	0,00000000	0,00000000	955,99520992	30/08/2023
31/08/2023	948,24343647	948,24343647	8,45962201	956,70305848	0,00000000	0,00000000	956,70305848	31/08/2023
01/09/2023	948,24343647	948,24343647	9,16798546	957,41142193	0,00000000	0,00000000	957,41142193	01/09/2023
04/09/2023	948,24343647	948,24343647	9,87687897	958,12031544	0,00000000	0,00000000	958,12031544	04/09/2023
05/09/2023	948,24343647	948,24343647	10,58628739	958,82972386	0,00000000	0,00000000	958,82972386	05/09/2023
06/09/2023	948,24343647	948,24343647	11,29622872	959,53966519	0,00000000	0,00000000	959,53966519	06/09/2023
08/09/2023	948,24343647	948,24343647	12,00669347	960,25012994	0,00000000	0,00000000	960,25012994	08/09/2023
11/09/2023	948,24343647	948,24343647	12,71769114	960,96112761	0,00000000	0,00000000	960,96112761	11/09/2023
12/09/2023	948,24343647	948,24343647	13,42920371	961,67264018	0,00000000	0,00000000	961,67264018	12/09/2023
13/09/2023	948,24343647	948,24343647	14,14125014	962,38468661	0,00000000	0,00000000	962,38468661	13/09/2023
14/09/2023	948,24343647	948,24343647	14,85381999	963,09725646	14,85381999	23,12765741	925,11577906	14/09/2023
15/09/2023	925,11577906	925,11577906	0,68497792	925,80075698	0,00000000	0,00000000	925,80075698	15/09/2023
18/09/2023	925,11577906	925,11577906	1,37046188	926,48624094	0,00000000	0,00000000	926,48624094	18/09/2023
19/09/2023	925,11577906	925,11577906	2,05645374	927,17223280	0,00000000	0,00000000	927,17223280	19/09/2023
20/09/2023	925,11577906	925,11577906	2,74295255	927,85873161	0,00000000	0,00000000	927,85873161	20/09/2023
21/09/2023	925,11577906	925,11577906	3,42996851	928,54574757	0,00000000	0,00000000	928,54574757	21/09/2023
22/09/2023	925,11577906	925,11577906	4,11748218	929,23326124	0,00000000	0,00000000	929,23326124	22/09/2023
25/09/2023	925,11577906	925,11577906	4,80550466	929,92128372	0,00000000	0,00000000	929,92128372	25/09/2023
26/09/2023	925,11577906	925,11577906	5,47769286	930,59347192	0,00000000	0,00000000	930,59347192	26/09/2023
27/09/2023	925,11577906	925,11577906	6,15036212	931,26614118	0,00000000	0,00000000	931,26614118	27/09/2023
28/09/2023	925,11577906	925,11577906	6,82351429	931,93929335	0,00000000	0,00000000	931,93929335	28/09/2023
29/09/2023	925,11577906	925,11577906	7,49715862	932,61293768	0,00000000	0,00000000	932,61293768	29/09/2023
02/10/2023	925,11577906	925,11577906	8,17128494	933,28706400	0,00000000	0,00000000	933,28706400	02/10/2023
03/10/2023	925,11577906	925,11577906	8,84590342	933,96168248	0,00000000	0,00000000	933,96168248	03/10/2023
04/10/2023	925,11577906	925,11577906	9,52100481	934,63678387	0,00000000	0,00000000	934,63678387	04/10/2023
05/10/2023	925,11577906	925,11577906	10,19659928	935,31237834	0,00000000	0,00000000	935,31237834	05/10/2023
06/10/2023	925,11577906	925,11577906	10,87268685	935,98846591	0,00000000	0,00000000	935,98846591	06/10/2023
09/10/2023	925,11577906	925,11577906	11,54924992	936,66502898	0,00000000	0,00000000	936,66502898	09/10/2023
10/10/2023	925,11577906	925,11577906	12,22631440	937,34209346	0,00000000	0,00000000	937,34209346	10/10/2023
11/10/2023	925,11577906	925,11577906	12,90385440	938,01963346	0,00000000	0,00000000	938,01963346	11/10/2023
13/10/2023	925,11577906	925,11577906	13,58189766	938,69767672	0,00000000	0,00000000	938,69767672	13/10/2023
16/10/2023	925,11577906	925,11577906	14,26042567	939,37620473	14,26042567	23,12789447	901,98788459	16/10/2023
17/10/2023	901,98788459	901,98788459	0,65199202	902,63987661	0,00000000	0,00000000	902,63987661	17/10/2023
18/10/2023	901,98788459	901,98788459	1,30445307	903,29233766	0,00000000	0,00000000	903,29233766	18/10/2023
19/10/2023	901,98788459	901,98788459	1,95739037	903,94527496	0,00000000	0,00000000	903,94527496	19/10/2023
20/10/2023	901,98788459	901,98788459	2,61079761	904,59868220	0,00000000	0,00000000	904,59868220	20/10/2023
23/10/2023	901,98788459	901,98788459	3,26468110	905,25256569	0,00000000	0,00000000	905,25256569	23/10/2023
24/10/2023	901,98788459	901,98788459	3,91903543	905,90692002	0,00000000	0,00000000	905,90692002	24/10/2023
25/10/2023	901,98788459	901,98788459	4,57385789	906,56174248	0,00000000	0,00000000	906,56174248	25/10/2023
26/10/2023	901,98788459	901,98788459	5,22915028	907,21703487	0,00000000	0,00000000	907,21703487	26/10/2023
27/10/2023	901,98788459	901,98788459	5,88492975	907,87281434	0,00000000	0,00000000	907,87281434	27/10/2023
30/10/2023	901,98788459	901,98788459	6,54117103	908,52905562	0,00000000	0,00000000	908,52905562	30/10/2023
31/10/2023	901,98788459	901,98788459	7,19789218	909,18577677	0,00000000	0,00000000	909,18577677	31/10/2023
01/11/2023	901,98788459	901,98788459	7,85509228	909,84297687	0,00000000	0,00000000	909,84297687	01/11/2023
03/11/2023	901,98788459	901,98788459	8,51276321	910,50064780	0,00000000	0,00000000	910,50064780	03/11/2023
06/11/2023	901,98788459	901,98788459	9,17090408	911,15878867	0,00000000	0,00000000	911,15878867	06/11/2023
07/11/2023	901,98788459	901,98788459	9,82952662	911,81741121	0,00000000	0,00000000	911,81741121	07/11/2023
08/11/2023	901,98788459	901,98788459	10,47251860	912,46040319	0,00000000	0,00000000	912,46040319	08/11/2023
09/11/2023	901,98788459	901,98788459	11,11595707	913,10384166	0,00000000	0,00000000	913,10384166	09/11/2023
10/11/2023	901,98788459	901,98788459	11,75985916	913,74774375	0,00000000	0,00000000	913,74774375	10/11/2023
13/11/2023	901,98788459	901,98788459	12,40420684	914,39209143	0,00000000	0,00000000	914,39209143	13/11/2023
14/11/2023	901,98788459	901,98788459	13,04901903	915,03690362	0,00000000	0,00000000	915,03690362	14/11/2023
16/11/2023	901,98788459	901,98788459	13,69427771	915,68216230	13,69427771	23,12787134	878,86001325	16/11/2023
17/11/2023	878,86001325	878,86001325	0,61975010	879,47976335	0,00000000	0,00000000	879,47976335	17/11/2023
20/11/2023	878,86001325	878,86001325	1,23993964	880,09995289	0,00000000	0,00000000	880,09995289	20/11/2023
21/11/2023	878,86001325	878,86001325	1,86055983	880,72057308	0,00000000	0,00000000	880,72057308	21/11/2023
22/11/2023	878,86001325	878,86001325	2,48162119	881,34163444	0,00000000	0,00000000	881,34163444	22/11/2023
23/11/2023	878,86001325	878,86001325	3,10312199	881,96313524	0,00000000	0,00000000	881,96313524	23/11/2023
24/11/2023	878,86001325	878,86001325	3,72506310	882,58507635	0,00000000	0,00000000	882,58507635	24/11/2023
27/11/2023	878,86001325	878,86001325	4,34743661	883,20744986	0,00000000	0,00000000	883,20744986	27/11/2023
28/11/2023	878,86001325	878,86001325	4,97025921	883,83027246	0,00000000	0,00000000	883,83027246	28/11/2023
29/11/2023	878,86001325	878,86001325	5,59351422	884,45352747	0,00000000	0,00000000	884,45352747	29/11/2023
30/11/2023	878,86001325	878,86001325	6,21720162	885,07721487	0,00000000	0,00000000	885,07721487	30/11/2023
01/12/2023	878,86001325	878,86001325	6,84134076	885,70135401	0,00000000	0,00000000	885,70135401	01/12/2023
04/12/2023	878,86001325	878,86001325	7,46591141	886,32592466	0,00000000	0,00000000	886,32592466	04/12/2023
05/12/2023	878,86001325	878,86001325	8,09092414	886,95093739	0,00000000	0,00000000	886,95093739	05/12/2023
06/12/2023	878,86001325	878,86001325	8,71637981	887,57639306	0,00000000	0,00000000	887,57639306	06/12/2023
07/12/2023	878,86001325	878,86001325	9,34227754	888,20229079	0,00000000	0,00000000	888,20229079	07/12/2023
08/12/2023	878,86001325	878,86001325	9,96861822	888,82863147	0,00000000	0,00000000	888,82863147	08/12/2023
11/12/2023	878,86001325	878,86001325	10,59540185	889,45541510	0,00000000	0,00000000	889,45541510	11/12/2023
12/12/2023	878,86001325	878,86001325	11,22261963	890,08263288	0,00000000	0,00000000	890,08263288	12/12/2023
13/12/2023	878,86001325	878,86001325	11,85028124	890,71029449	0,00000000	0,00000000	890,71029449	13/12/2023
14/12/2023	878,86001325	878,86001325	12,47838579	891,33839904	12,47838579	23,12808010	855,73193315	14/12/2023
15/12/2023	855,73193315	855,73193315	0,60344076	856,33537391	0,00000000	0,00000000	856,33537391	15/12/2023
18/12/2023	855,73193315	855,73193315	1,20730939	856,93924254	0,00000000	0,00000000	856,93924254	18/12/2023
19/12/2023	855,73193315	855,73193315	1,79639697	857,52833012	0,00000000	0,00000000	857,52833012	19/12/2023
20/12/2023	855,73193315	855,73193315	2,38588845	858,11782160	0,00000000	0,00000000	858,11782160	20/12/2023
21/12/2023	855,73193315	855,73193315	2,97578383	858,70771698	0,00000000	0,00000000	858,70771698	21/12/2023
22/12/2023	855,73193315	855,73193315	3,56608398	859,29801713	0,00000000	0,00000000	859,29801713	22/12/2023
26/12/2023	855,73193315	855,73193315	4,15678717	859,88872032	0,00000000	0,00000000	859,88872032	26/12/2023
27/12/2023	855,73193315	855,73193315	4,74790369	860,47983684	0,00000000	0,00000000	860,47983684	27/12/2023
28/12/2023	855,73193315	855,73193315	5,33942497	861,07135812	0,00000000	0,00000000	861,07135812	28/12/2023
29/12/2023	855,73193315	855,73193315	5,93135186	861,66328501	0,00000000	0,00000000	861,66328501	29/12/2023
02/01/2024	855,73193315	855,73193315	6,52368351	862,25561666	0,00000000	0,00000000	862,25561666	02/01/2024
03/01/2024	855,73193315	855,73193315	7,11642848	862,84836163	0,00000000	0,00000000	862,84836163	03/01/2024
04/01/2024	855,73193315	855,73193315	7,70957137	863,44150452	0,00000000	0,00000000	863,44150452	04/01/2024
05/01/2024	855,73193315	855,73193315	8,30312758	864,03506073	0,00000000	0,00000000	864,03506073	05/01/2024
08/01/2024	855,73193315	855,73193315	8,89709026	864,62902341	0,00000000	0,00000000	864,62902341	08/01/2024
09/01/2024	855,73193315	855,73193315	9,49146797	865,22340112	0,00000000	0,00000000	865,22340112	09/01/2024
10/01/2024	855,73193315	855,73193315	10,08624359	865,81817674	0,00000000	0,00000000	865,81817674	10/01/2024
11/01/2024	855,73193315	855,73193315	10,68143425	866,41336740	0,00000000	0,00000000	866,41336740	11/01/2024
12/01/2024	855,73193315	855,73193315	11,27703993	867,00897308	0,00000000	0,00000000	867,00897308	12/01/2024
15/01/2024	855,73193315	855,73193315	11,87304439	867,60497754	11,87304439	23,12786695	832,60406620	15/01/2024
16/01/2024	832,60406620	832,60406620	0,57235701	833,17642321	0,00000000	0,00000000	833,17642321	16/01/2024
17/01/2024	832,60406620	832,60406620	1,14510701	833,74917321	0,00000000	0,00000000	833,74917321	17/01/2024
18/01/2024	832,60406620	832,60406620	1,71825000	834,32231620	0,00000000	0,00000000	834,32231620	18/01/2024
19/01/2024	832,60406620	832,60406620	2,29179348	834,89585968	0,00000000	0,00000000	834,89585968	19/01/2024
22/01/2024	832,60406620	832,60406620	2,86572161	835,46978781	0,00000000	0,00000000	835,46978781	22/01/2024
23/01/2024	832,60406620	832,60406620	3,44005107	836,04411727	0,00000000	0,00000000	836,04411727	23/01/2024
24/01/2024	832,60406620	832,60406620	4,01477434	836,61884054	0,00000000	0,00000000	836,61884054	24/01/2024
25/01/2024	832,60406620	832,60406620	4,58989060	837,19395680	0,00000000	0,00000000	837,19395680	25/01/2024
26/01/2024	832,60406620	832,60406620	5,16540069	837,76946689	0,00000000	0,00000000	837,76946689	26/01/2024
29/01/2024	832,60406620	832,60406620	5,74131375	838,34537995	0,00000000	0,00000000	838,34537995	29/01/2024
30/01/2024	832,60406620	832,60406620	6,31762064	838,92168684	0,00000000	0,00000000	838,92168684	30/01/2024
31/01/2024	832,60406620	832,60406620	6,89431302	839,49837922	0,00000000	0,00000000	839,49837922	31/01/2024
01/02/2024	832,60406620	832,60406620	7,47141754	840,07548374	0,00000000	0,00000000	840,07548374	01/02/2024
02/02/2024	832,60406620	832,60406620	8,04890756	840,65297376	0,00000000	0,00000000	840,65297376	02/02/2024
05/02/2024	832,60406620	832,60406620	8,62680139	841,23086759	0,00000000	0,00000000	841,23086759	05/02/2024
06/02/2024	832,60406620	832,60406620	9,20508238	841,80914858	0,00000000	0,00000000	841,80914858	06/02/2024
07/02/2024	832,60406620	832,60406620	9,78377551	842,38784171	0,00000000	0,00000000	842,38784171	07/02/2024
08/02/2024	832,60406620	832,60406620	10,36285497	842,96692117	0,00000000	0,00000000	842,96692117	08/02/2024
09/02/2024	832,60406620	832,60406620	10,94233991	843,54640611	0,00000000	0,00000000	843,54640611	09/02/2024
14/02/2024	832,60406620	832,60406620	11,52221201	844,12627821	0,00000000	0,00000000	844,12627821	14/02/2024
15/02/2024	832,60406620	832,60406620	12,10249624	844,70656244	0,00000000	0,00000000	844,70656244	15/02/2024
16/02/2024	832,60406620	832,60406620	12,68316930	845,28723550	12,68316930	23,12807575	809,47599045	16/02/2024
19/02/2024	809,47599045	809,47599045	0,55645808	810,03244853	0,00000000	0,00000000	810,03244853	19/02/2024
20/02/2024	809,47599045	809,47599045	1,11329823	810,58928868	0,00000000	0,00000000	810,58928868	20/02/2024
21/02/2024	809,47599045	809,47599045	1,67052045	811,14651090	0,00000000	0,00000000	811,14651090	21/02/2024
22/02/2024	809,47599045	809,47599045	2,22813204	811,70412249	0,00000000	0,00000000	811,70412249	22/02/2024
23/02/2024	809,47599045	809,47599045	2,78611760	812,26210805	0,00000000	0,00000000	812,26210805	23/02/2024
26/02/2024	809,47599045	809,47599045	3,34449333	812,82048378	0,00000000	0,00000000	812,82048378	26/02/2024
27/02/2024	809,47599045	809,47599045	3,90325194	813,37924239	0,00000000	0,00000000	813,37924239	27/02/2024
28/02/2024	809,47599045	809,47599045	4,46239262	813,93838307	0,00000000	0,00000000	813,93838307	28/02/2024
29/02/2024	809,47599045	809,47599045	5,02191619	814,49790664	0,00000000	0,00000000	814,49790664	29/02/2024
01/03/2024	809,47599045	809,47599045	5,58183154	815,05782199	0,00000000	0,00000000	815,05782199	01/03/2024
04/03/2024	809,47599045	809,47599045	6,14212977	815,61812022	0,00000000	0,00000000	815,61812022	04/03/2024
05/03/2024	809,47599045	809,47599045	6,70280279	816,17879324	0,00000000	0,00000000	816,17879324	05/03/2024
06/03/2024	809,47599045	809,47599045	7,26387651	816,73986696	0,00000000	0,00000000	816,73986696	06/03/2024
07/03/2024	809,47599045	809,47599045	7,82532501	817,30131546	0,00000000	0,00000000	817,30131546	07/03/2024
08/03/2024	809,47599045	809,47599045	8,38716610	817,86315655	0,00000000	0,00000000	817,86315655	08/03/2024
11/03/2024	809,47599045	809,47599045	8,94938360	818,42537405	0,00000000	0,00000000	818,42537405	11/03/2024
12/03/2024	809,47599045	809,47599045	9,51200180	818,98799225	0,00000000	0,00000000	818,98799225	12/03/2024
13/03/2024	809,47599045	809,47599045	10,07499559	819,55098604	0,00000000	0,00000000	819,55098604	13/03/2024
14/03/2024	809,47599045	809,47599045	10,63838359	820,11437404	10,63838359	23,12753852	786,34845193	14/03/2024
15/03/2024	786,34845193	786,34845193	0,54055951	786,88901144	0,00000000	0,00000000	786,88901144	15/03/2024
18/03/2024	786,34845193	786,34845193	1,08149018	787,42994211	0,00000000	0,00000000	787,42994211	18/03/2024
19/03/2024	786,34845193	786,34845193	1,62279201	787,97124394	0,00000000	0,00000000	787,97124394	19/03/2024
20/03/2024	786,34845193	786,34845193	2,16447208	788,51292401	0,00000000	0,00000000	788,51292401	20/03/2024
21/03/2024	786,34845193	786,34845193	2,70651543	789,05496736	0,00000000	0,00000000	789,05496736	21/03/2024
22/03/2024	786,34845193	786,34845193	3,24893781	789,59738974	0,00000000	0,00000000	789,59738974	22/03/2024
25/03/2024	786,34845193	786,34845193	3,79173213	790,14018406	0,00000000	0,00000000	790,14018406	25/03/2024
26/03/2024	786,34845193	786,34845193	4,33489760	790,68334953	0,00000000	0,00000000	790,68334953	26/03/2024
27/03/2024	786,34845193	786,34845193	4,87843502	791,22688695	0,00000000	0,00000000	791,22688695	27/03/2024
28/03/2024	786,34845193	786,34845193	5,42235303	791,77080496	0,00000000	0,00000000	791,77080496	28/03/2024
01/04/2024	786,34845193	786,34845193	5,96664298	792,31509491	0,00000000	0,00000000	792,31509491	01/04/2024
02/04/2024	786,34845193	786,34845193	6,51129702	792,85974895	0,00000000	0,00000000	792,85974895	02/04/2024
03/04/2024	786,34845193	786,34845193	7,05634029	793,40479222	0,00000000	0,00000000	793,40479222	03/04/2024
04/04/2024	786,34845193	786,34845193	7,60174765	793,95019958	0,00000000	0,00000000	793,95019958	04/04/2024
05/04/2024	786,34845193	786,34845193	8,14753638	794,49598831	0,00000000	0,00000000	794,49598831	05/04/2024
08/04/2024	786,34845193	786,34845193	8,69369076	795,04214269	0,00000000	0,00000000	795,04214269	08/04/2024
09/04/2024	786,34845193	786,34845193	9,24023439	795,58868632	0,00000000	0,00000000	795,58868632	09/04/2024
10/04/2024	786,34845193	786,34845193	9,78714289	796,13559482	0,00000000	0,00000000	796,13559482	10/04/2024
11/04/2024	786,34845193	786,34845193	10,33443433	796,68288626	0,00000000	0,00000000	796,68288626	11/04/2024
12/04/2024	786,34845193	786,34845193	10,88209143	797,23054336	0,00000000	0,00000000	797,23054336	12/04/2024
15/04/2024	786,34845193	786,34845193	11,43013777	797,77858970	11,43013777	23,12808066	763,22037127	15/04/2024
16/04/2024	763,22037127	763,22037127	0,52466057	763,74503184	0,00000000	0,00000000	763,74503184	16/04/2024
17/04/2024	763,22037127	763,22037127	1,04968139	764,27005266	0,00000000	0,00000000	764,27005266	17/04/2024
18/04/2024	763,22037127	763,22037127	1,57506245	764,79543372	0,00000000	0,00000000	764,79543372	18/04/2024
19/04/2024	763,22037127	763,22037127	2,10081062	765,32118189	0,00000000	0,00000000	765,32118189	19/04/2024
22/04/2024	763,22037127	763,22037127	2,62691140	765,84728267	0,00000000	0,00000000	765,84728267	22/04/2024
23/04/2024	763,22037127	763,22037127	3,15338005	766,37375132	0,00000000	0,00000000	766,37375132	23/04/2024
24/04/2024	763,22037127	763,22037127	3,68020970	766,90058097	0,00000000	0,00000000	766,90058097	24/04/2024
25/04/2024	763,22037127	763,22037127	4,20739959	767,42777086	0,00000000	0,00000000	767,42777086	25/04/2024
26/04/2024	763,22037127	763,22037127	4,73495049	767,95532176	0,00000000	0,00000000	767,95532176	26/04/2024
29/04/2024	763,22037127	763,22037127	5,26287078	768,48324205	0,00000000	0,00000000	768,48324205	29/04/2024
30/04/2024	763,22037127	763,22037127	5,79115208	769,01152335	0,00000000	0,00000000	769,01152335	30/04/2024
02/05/2024	763,22037127	763,22037127	6,31978675	769,54015802	0,00000000	0,00000000	769,54015802	02/05/2024
03/05/2024	763,22037127	763,22037127	6,84879921	770,06917048	0,00000000	0,00000000	770,06917048	03/05/2024
06/05/2024	763,22037127	763,22037127	7,37816504	770,59853631	0,00000000	0,00000000	770,59853631	06/05/2024
07/05/2024	763,22037127	763,22037127	7,90790104	771,12827231	0,00000000	0,00000000	771,12827231	07/05/2024
08/05/2024	763,22037127	763,22037127	8,43799193	771,65836320	0,00000000	0,00000000	771,65836320	08/05/2024
09/05/2024	763,22037127	763,22037127	8,96846062	772,18883189	0,00000000	0,00000000	772,18883189	09/05/2024
10/05/2024	763,22037127	763,22037127	9,49928344	772,71965471	0,00000000	0,00000000	772,71965471	10/05/2024
13/05/2024	763,22037127	763,22037127	10,03047795	773,25084922	0,00000000	0,00000000	773,25084922	13/05/2024
14/05/2024	763,22037127	763,22037127	10,56202736	773,78239863	0,00000000	0,00000000	773,78239863	14/05/2024
15/05/2024	763,22037127	763,22037127	11,09395456	774,31432583	11,09395456	23,12786691	740,09250436	15/05/2024
16/05/2024	740,09250436	740,09250436	0,50876179	740,60126615	0,00000000	0,00000000	740,60126615	16/05/2024
17/05/2024	740,09250436	740,09250436	1,01787290	741,11037726	0,00000000	0,00000000	741,11037726	17/05/2024
20/05/2024	740,09250436	740,09250436	1,52733334	741,61983770	0,00000000	0,00000000	741,61983770	20/05/2024
21/05/2024	740,09250436	740,09250436	2,03714976	742,12965412	0,00000000	0,00000000	742,12965412	21/05/2024
22/05/2024	740,09250436	740,09250436	2,54730810	742,63981246	0,00000000	0,00000000	742,63981246	22/05/2024
23/05/2024	740,09250436	740,09250436	3,05782317	743,15032753	0,00000000	0,00000000	743,15032753	23/05/2024
24/05/2024	740,09250436	740,09250436	3,56868831	743,66119267	0,00000000	0,00000000	743,66119267	24/05/2024
27/05/2024	740,09250436	740,09250436	4,07990276	744,17240712	0,00000000	0,00000000	744,17240712	27/05/2024
28/05/2024	740,09250436	740,09250436	4,59146728	744,68397164	0,00000000	0,00000000	744,68397164	28/05/2024
29/05/2024	740,09250436	740,09250436	5,10339001	745,19589437	0,00000000	0,00000000	745,19589437	29/05/2024
31/05/2024	740,09250436	740,09250436	5,61566280	745,70816716	0,00000000	0,00000000	745,70816716	31/05/2024
03/06/2024	740,09250436	740,09250436	6,12827825	746,22078261	0,00000000	0,00000000	746,22078261	03/06/2024
04/06/2024	740,09250436	740,09250436	6,64126005	746,73376441	0,00000000	0,00000000	746,73376441	04/06/2024
05/06/2024	740,09250436	740,09250436	7,15458451	747,24708887	0,00000000	0,00000000	747,24708887	05/06/2024
06/06/2024	740,09250436	740,09250436	7,66826791	747,76077227	0,00000000	0,00000000	747,76077227	06/06/2024
07/06/2024	740,09250436	740,09250436	8,18229546	748,27479982	0,00000000	0,00000000	748,27479982	07/06/2024
10/06/2024	740,09250436	740,09250436	8,69668936	748,78919372	0,00000000	0,00000000	748,78919372	10/06/2024
11/06/2024	740,09250436	740,09250436	9,21142665	749,30393101	0,00000000	0,00000000	749,30393101	11/06/2024
12/06/2024	740,09250436	740,09250436	9,72652438	749,81902874	0,00000000	0,00000000	749,81902874	12/06/2024
13/06/2024	740,09250436	740,09250436	10,24196624	750,33447060	10,24196624	23,12789076	716,96461360	13/06/2024
14/06/2024	716,96461360	716,96461360	0,49286298	717,45747658	0,00000000	0,00000000	717,45747658	14/06/2024
17/06/2024	716,96461360	716,96461360	0,98606437	717,95067797	0,00000000	0,00000000	717,95067797	17/06/2024
18/06/2024	716,96461360	716,96461360	1,47960417	718,44421777	0,00000000	0,00000000	718,44421777	18/06/2024
19/06/2024	716,96461360	716,96461360	1,97348883	718,93810243	0,00000000	0,00000000	718,93810243	19/06/2024
20/06/2024	716,96461360	716,96461360	2,46770473	719,43231833	0,00000000	0,00000000	719,43231833	20/06/2024
21/06/2024	716,96461360	716,96461360	2,96226620	719,92687980	0,00000000	0,00000000	719,92687980	21/06/2024
24/06/2024	716,96461360	716,96461360	3,45716680	720,42178040	0,00000000	0,00000000	720,42178040	24/06/2024
25/06/2024	716,96461360	716,96461360	3,95240580	720,91701940	0,00000000	0,00000000	720,91701940	25/06/2024
26/06/2024	716,96461360	716,96461360	4,44798393	721,41259753	0,00000000	0,00000000	721,41259753	26/06/2024
27/06/2024	716,96461360	716,96461360	4,94390907	721,90852267	0,00000000	0,00000000	721,90852267	27/06/2024
28/06/2024	716,96461360	716,96461360	5,44017334	722,40478694	0,00000000	0,00000000	722,40478694	28/06/2024
01/07/2024	716,96461360	716,96461360	5,93676955	722,90138315	0,00000000	0,00000000	722,90138315	01/07/2024
02/07/2024	716,96461360	716,96461360	6,43372067	723,39833427	0,00000000	0,00000000	723,39833427	02/07/2024
03/07/2024	716,96461360	716,96461360	6,93100374	723,89561734	0,00000000	0,00000000	723,89561734	03/07/2024
04/07/2024	716,96461360	716,96461360	7,42863454	724,39324814	0,00000000	0,00000000	724,39324814	04/07/2024
05/07/2024	716,96461360	716,96461360	7,92659873	724,89121233	0,00000000	0,00000000	724,89121233	05/07/2024
08/07/2024	716,96461360	716,96461360	8,42491781	725,38953141	0,00000000	0,00000000	725,38953141	08/07/2024
09/07/2024	716,96461360	716,96461360	8,92356957	725,88818317	0,00000000	0,00000000	725,88818317	09/07/2024
10/07/2024	716,96461360	716,96461360	9,42257049	726,38718409	0,00000000	0,00000000	726,38718409	10/07/2024
11/07/2024	716,96461360	716,96461360	9,92190480	726,88651840	0,00000000	0,00000000	726,88651840	11/07/2024
12/07/2024	716,96461360	716,96461360	10,42159400	727,38620760	0,00000000	0,00000000	727,38620760	12/07/2024
15/07/2024	716,96461360	716,96461360	10,92161803	727,88623163	10,92161803	23,12784450	693,83676910	15/07/2024
16/07/2024	693,83676910	693,83676910	0,47696421	694,31373331	0,00000000	0,00000000	694,31373331	16/07/2024
17/07/2024	693,83676910	693,83676910	0,95425591	694,79102501	0,00000000	0,00000000	694,79102501	17/07/2024
18/07/2024	693,83676910	693,83676910	1,43187510	695,26864420	0,00000000	0,00000000	695,26864420	18/07/2024
19/07/2024	693,83676910	693,83676910	1,90982803	695,74659713	0,00000000	0,00000000	695,74659713	19/07/2024
22/07/2024	693,83676910	693,83676910	2,38810151	696,22487061	0,00000000	0,00000000	696,22487061	22/07/2024
23/07/2024	693,83676910	693,83676910	2,86670942	696,70347852	0,00000000	0,00000000	696,70347852	23/07/2024
24/07/2024	693,83676910	693,83676910	3,34564551	697,18241461	0,00000000	0,00000000	697,18241461	24/07/2024
25/07/2024	693,83676910	693,83676910	3,82490910	697,66167820	0,00000000	0,00000000	697,66167820	25/07/2024
26/07/2024	693,83676910	693,83676910	4,30450087	698,14126997	0,00000000	0,00000000	698,14126997	26/07/2024
29/07/2024	693,83676910	693,83676910	4,78442845	698,62119755	0,00000000	0,00000000	698,62119755	29/07/2024
30/07/2024	693,83676910	693,83676910	5,26468422	699,10145332	0,00000000	0,00000000	699,10145332	30/07/2024
31/07/2024	693,83676910	693,83676910	5,74526124	699,58203034	0,00000000	0,00000000	699,58203034	31/07/2024
01/08/2024	693,83676910	693,83676910	6,22618171	700,06295081	0,00000000	0,00000000	700,06295081	01/08/2024
02/08/2024	693,83676910	693,83676910	6,70742342	700,54419252	0,00000000	0,00000000	700,54419252	02/08/2024
05/08/2024	693,83676910	693,83676910	7,18900165	701,02577075	0,00000000	0,00000000	701,02577075	05/08/2024
06/08/2024	693,83676910	693,83676910	7,67090251	701,50767161	0,00000000	0,00000000	701,50767161	06/08/2024
07/08/2024	693,83676910	693,83676910	8,15314682	701,98991592	0,00000000	0,00000000	701,98991592	07/08/2024
08/08/2024	693,83676910	693,83676910	8,63571306	702,47248216	0,00000000	0,00000000	702,47248216	08/08/2024
09/08/2024	693,83676910	693,83676910	9,11861721	702,95538631	0,00000000	0,00000000	702,95538631	09/08/2024
12/08/2024	693,83676910	693,83676910	9,60184399	703,43861309	0,00000000	0,00000000	703,43861309	12/08/2024
13/08/2024	693,83676910	693,83676910	10,08541422	703,92218332	0,00000000	0,00000000	703,92218332	13/08/2024
14/08/2024	693,83676910	693,83676910	10,56930847	704,40607757	0,00000000	0,00000000	704,40607757	14/08/2024
15/08/2024	693,83676910	693,83676910	11,05353993	704,89030903	11,05353993	23,12766102	670,70910808	15/08/2024
16/08/2024	670,70910808	670,70910808	0,46106556	671,17017364	0,00000000	0,00000000	671,17017364	16/08/2024
19/08/2024	670,70910808	670,70910808	0,92244769	671,63155577	0,00000000	0,00000000	671,63155577	19/08/2024
20/08/2024	670,70910808	670,70910808	1,38414641	672,09325449	0,00000000	0,00000000	672,09325449	20/08/2024
21/08/2024	670,70910808	670,70910808	1,84616773	672,55527581	0,00000000	0,00000000	672,55527581	21/08/2024
22/08/2024	670,70910808	670,70910808	2,30849892	673,01760700	0,00000000	0,00000000	673,01760700	22/08/2024
23/08/2024	670,70910808	670,70910808	2,77115339	673,48026147	0,00000000	0,00000000	673,48026147	23/08/2024
26/08/2024	670,70910808	670,70910808	3,23412511	673,94323319	0,00000000	0,00000000	673,94323319	26/08/2024
27/08/2024	670,70910808	670,70910808	3,69741340	674,40652148	0,00000000	0,00000000	674,40652148	27/08/2024
28/08/2024	670,70910808	670,70910808	4,16101894	674,87012702	0,00000000	0,00000000	674,87012702	28/08/2024
29/08/2024	670,70910808	670,70910808	4,62494910	675,33405718	0,00000000	0,00000000	675,33405718	29/08/2024
30/08/2024	670,70910808	670,70910808	5,08919650	675,79830458	0,00000000	0,00000000	675,79830458	30/08/2024
02/09/2024	670,70910808	670,70910808	5,55375445	676,26286253	0,00000000	0,00000000	676,26286253	02/09/2024
03/09/2024	670,70910808	670,70910808	6,01864439	676,72775247	0,00000000	0,00000000	676,72775247	03/09/2024
04/09/2024	670,70910808	670,70910808	6,48384488	677,19295296	0,00000000	0,00000000	677,19295296	04/09/2024
05/09/2024	670,70910808	670,70910808	6,94937066	677,65847874	0,00000000	0,00000000	677,65847874	05/09/2024
06/09/2024	670,70910808	670,70910808	7,41520831	678,12431639	0,00000000	0,00000000	678,12431639	06/09/2024
09/09/2024	670,70910808	670,70910808	7,88137797	678,59048605	0,00000000	0,00000000	678,59048605	09/09/2024
10/09/2024	670,70910808	670,70910808	8,34785884	679,05696692	0,00000000	0,00000000	679,05696692	10/09/2024
11/09/2024	670,70910808	670,70910808	8,81466634	679,52377442	0,00000000	0,00000000	679,52377442	11/09/2024
12/09/2024	670,70910808	670,70910808	9,28178573	679,99089381	0,00000000	0,00000000	679,99089381	12/09/2024
13/09/2024	670,70910808	670,70910808	9,74923711	680,45834519	9,74923711	23,12806217	647,58104591	13/09/2024
16/09/2024	647,58104591	647,58104591	0,44516663	648,02621254	0,00000000	0,00000000	648,02621254	16/09/2024
17/09/2024	647,58104591	647,58104591	0,89063893	648,47168484	0,00000000	0,00000000	648,47168484	17/09/2024
18/09/2024	647,58104591	647,58104591	1,33641688	648,91746279	0,00000000	0,00000000	648,91746279	18/09/2024
19/09/2024	647,58104591	647,58104591	1,78250633	649,36355224	0,00000000	0,00000000	649,36355224	19/09/2024
20/09/2024	647,58104591	647,58104591	2,22889495	649,80994086	0,00000000	0,00000000	649,80994086	20/09/2024
23/09/2024	647,58104591	647,58104591	2,67559571	650,25664162	0,00000000	0,00000000	650,25664162	23/09/2024
24/09/2024	647,58104591	647,58104591	3,12260277	650,70364868	0,00000000	0,00000000	650,70364868	24/09/2024
25/09/2024	647,58104591	647,58104591	3,56991549	651,15096140	0,00000000	0,00000000	651,15096140	25/09/2024
26/09/2024	647,58104591	647,58104591	4,01753452	651,59858043	0,00000000	0,00000000	651,59858043	26/09/2024
27/09/2024	647,58104591	647,58104591	4,46546698	652,04651289	0,00000000	0,00000000	652,04651289	27/09/2024
30/09/2024	647,58104591	647,58104591	4,91370574	652,49475165	0,00000000	0,00000000	652,49475165	30/09/2024
01/10/2024	647,58104591	647,58104591	5,36224433	652,94329024	0,00000000	0,00000000	652,94329024	01/10/2024
02/10/2024	647,58104591	647,58104591	5,81110348	653,39214939	0,00000000	0,00000000	653,39214939	02/10/2024
03/10/2024	647,58104591	647,58104591	6,26026246	653,84130837	0,00000000	0,00000000	653,84130837	03/10/2024
04/10/2024	647,58104591	647,58104591	6,70973551	654,29078142	0,00000000	0,00000000	654,29078142	04/10/2024
07/10/2024	647,58104591	647,58104591	7,15950969	654,74055560	0,00000000	0,00000000	654,74055560	07/10/2024
08/10/2024	647,58104591	647,58104591	7,60960442	655,19065033	0,00000000	0,00000000	655,19065033	08/10/2024
09/10/2024	647,58104591	647,58104591	8,05999962	655,64104553	0,00000000	0,00000000	655,64104553	09/10/2024
10/10/2024	647,58104591	647,58104591	8,51071020	656,09175611	0,00000000	0,00000000	656,09175611	10/10/2024
11/10/2024	647,58104591	647,58104591	8,96172191	656,54276782	0,00000000	0,00000000	656,54276782	11/10/2024
14/10/2024	647,58104591	647,58104591	9,41305417	656,99410008	0,00000000	0,00000000	656,99410008	14/10/2024
15/10/2024	647,58104591	647,58104591	9,86468884	657,44573475	9,86468884	23,12770947	624,45333644	15/10/2024
16/10/2024	624,45333644	624,45333644	0,42926795	624,88260439	0,00000000	0,00000000	624,88260439	16/10/2024
17/10/2024	624,45333644	624,45333644	0,85883065	625,31216709	0,00000000	0,00000000	625,31216709	17/10/2024
18/10/2024	624,45333644	624,45333644	1,28868809	625,74202453	0,00000000	0,00000000	625,74202453	18/10/2024
21/10/2024	624,45333644	624,45333644	1,71884590	626,17218234	0,00000000	0,00000000	626,17218234	21/10/2024
22/10/2024	624,45333644	624,45333644	2,14929220	626,60262864	0,00000000	0,00000000	626,60262864	22/10/2024
23/10/2024	624,45333644	624,45333644	2,58003948	627,03337592	0,00000000	0,00000000	627,03337592	23/10/2024
24/10/2024	624,45333644	624,45333644	3,01108214	627,46441858	0,00000000	0,00000000	627,46441858	24/10/2024
25/10/2024	624,45333644	624,45333644	3,44241953	627,89575597	0,00000000	0,00000000	627,89575597	25/10/2024
28/10/2024	624,45333644	624,45333644	3,87405229	628,32738873	0,00000000	0,00000000	628,32738873	28/10/2024
29/10/2024	624,45333644	624,45333644	4,30598729	628,75932373	0,00000000	0,00000000	628,75932373	29/10/2024
30/10/2024	624,45333644	624,45333644	4,73821765	629,19155409	0,00000000	0,00000000	629,19155409	30/10/2024
31/10/2024	624,45333644	624,45333644	5,17073714	629,62407358	0,00000000	0,00000000	629,62407358	31/10/2024
01/11/2024	624,45333644	624,45333644	5,60356573	630,05690217	0,00000000	0,00000000	630,05690217	01/11/2024
04/11/2024	624,45333644	624,45333644	6,03668344	630,49001988	0,00000000	0,00000000	630,49001988	04/11/2024
05/11/2024	624,45333644	624,45333644	6,47010401	630,92344045	0,00000000	0,00000000	630,92344045	05/11/2024
06/11/2024	624,45333644	624,45333644	6,90381496	631,35715140	0,00000000	0,00000000	631,35715140	06/11/2024
07/11/2024	624,45333644	624,45333644	7,33783500	631,79117144	0,00000000	0,00000000	631,79117144	07/11/2024
08/11/2024	624,45333644	624,45333644	7,77214480	632,22548124	0,00000000	0,00000000	632,22548124	08/11/2024
11/11/2024	624,45333644	624,45333644	8,20675870	632,66009514	0,00000000	0,00000000	632,66009514	11/11/2024
12/11/2024	624,45333644	624,45333644	8,64166297	633,09499941	0,00000000	0,00000000	633,09499941	12/11/2024
13/11/2024	624,45333644	624,45333644	9,07687635	633,53021279	0,00000000	0,00000000	633,53021279	13/11/2024
14/11/2024	624,45333644	624,45333644	9,51238135	633,96571779	9,51238135	23,12787822	601,32545822	14/11/2024
18/11/2024	601,32545822	601,32545822	0,41336915	601,73882737	0,00000000	0,00000000	601,73882737	18/11/2024
19/11/2024	601,32545822	601,32545822	0,82702214	602,15248036	0,00000000	0,00000000	602,15248036	19/11/2024
20/11/2024	601,32545822	601,32545822	1,24095895	602,56641717	0,00000000	0,00000000	602,56641717	20/11/2024
21/11/2024	601,32545822	601,32545822	1,65518500	602,98064322	0,00000000	0,00000000	602,98064322	21/11/2024
22/11/2024	601,32545822	601,32545822	2,06968886	603,39514708	0,00000000	0,00000000	603,39514708	22/11/2024
25/11/2024	601,32545822	601,32545822	2,48448256	603,80994078	0,00000000	0,00000000	603,80994078	25/11/2024
26/11/2024	601,32545822	601,32545822	2,89956069	604,22501891	0,00000000	0,00000000	604,22501891	26/11/2024
27/11/2024	601,32545822	601,32545822	3,31492264	604,64038086	0,00000000	0,00000000	604,64038086	27/11/2024
28/11/2024	601,32545822	601,32545822	3,73056902	605,05602724	0,00000000	0,00000000	605,05602724	28/11/2024
29/11/2024	601,32545822	601,32545822	4,14650644	605,47196466	0,00000000	0,00000000	605,47196466	29/11/2024
02/12/2024	601,32545822	601,32545822	4,56272829	605,88818651	0,00000000	0,00000000	605,88818651	02/12/2024
03/12/2024	601,32545822	601,32545822	4,97922855	606,30468677	0,00000000	0,00000000	606,30468677	03/12/2024
04/12/2024	601,32545822	601,32545822	5,39602647	606,72148469	0,00000000	0,00000000	606,72148469	04/12/2024
05/12/2024	601,32545822	601,32545822	5,81310280	607,13856102	0,00000000	0,00000000	607,13856102	05/12/2024
06/12/2024	601,32545822	601,32545822	6,23047077	607,55592899	0,00000000	0,00000000	607,55592899	06/12/2024
09/12/2024	601,32545822	601,32545822	6,64811836	607,97357658	0,00000000	0,00000000	607,97357658	09/12/2024
10/12/2024	601,32545822	601,32545822	7,06606361	608,39152183	0,00000000	0,00000000	608,39152183	10/12/2024
11/12/2024	601,32545822	601,32545822	7,48428787	608,80974609	0,00000000	0,00000000	608,80974609	11/12/2024
12/12/2024	601,32545822	601,32545822	7,90280498	609,22826320	0,00000000	0,00000000	609,22826320	12/12/2024
13/12/2024	601,32545822	601,32545822	8,32160170	609,64705992	8,32160170	23,12817977	578,19727845	13/12/2024
16/12/2024	578,19727845	578,19727845	0,39747015	578,59474860	0,00000000	0,00000000	578,59474860	16/12/2024
17/12/2024	578,19727845	578,19727845	0,79521321	578,99249166	0,00000000	0,00000000	578,99249166	17/12/2024
18/12/2024	578,19727845	578,19727845	1,19322919	579,39050764	0,00000000	0,00000000	579,39050764	18/12/2024
19/12/2024	578,19727845	578,19727845	1,59152327	579,78880172	0,00000000	0,00000000	579,78880172	19/12/2024
20/12/2024	578,19727845	578,19727845	1,99008449	580,18736294	0,00000000	0,00000000	580,18736294	20/12/2024
23/12/2024	578,19727845	578,19727845	2,38892439	580,58620284	0,00000000	0,00000000	580,58620284	23/12/2024
24/12/2024	578,19727845	578,19727845	2,78803778	580,98531623	0,00000000	0,00000000	580,98531623	24/12/2024
26/12/2024	578,19727845	578,19727845	3,18742408	581,38470253	0,00000000	0,00000000	581,38470253	26/12/2024
27/12/2024	578,19727845	578,19727845	3,58708387	581,78436232	0,00000000	0,00000000	581,78436232	27/12/2024
30/12/2024	578,19727845	578,19727845	3,98702351	582,18430196	0,00000000	0,00000000	582,18430196	30/12/2024
31/12/2024	578,19727845	578,19727845	4,38723663	582,58451508	0,00000000	0,00000000	582,58451508	31/12/2024
02/01/2025	578,19727845	578,19727845	4,78771746	582,98499591	0,00000000	0,00000000	582,98499591	02/01/2025
03/01/2025	578,19727845	578,19727845	5,18848450	583,38576295	0,00000000	0,00000000	583,38576295	03/01/2025
06/01/2025	578,19727845	578,19727845	5,58951924	583,78679769	0,00000000	0,00000000	583,78679769	06/01/2025
07/01/2025	578,19727845	578,19727845	5,99083440	584,18811285	0,00000000	0,00000000	584,18811285	07/01/2025
08/01/2025	578,19727845	578,19727845	6,39241843	584,58969688	0,00000000	0,00000000	584,58969688	08/01/2025
09/01/2025	578,19727845	578,19727845	6,79428867	584,99156712	0,00000000	0,00000000	584,99156712	09/01/2025
10/01/2025	578,19727845	578,19727845	7,19642719	585,39370564	0,00000000	0,00000000	585,39370564	10/01/2025
13/01/2025	578,19727845	578,19727845	7,59884729	585,79612574	0,00000000	0,00000000	585,79612574	13/01/2025
14/01/2025	578,19727845	578,19727845	8,00153626	586,19881471	0,00000000	0,00000000	586,19881471	14/01/2025
15/01/2025	578,19727845	578,19727845	8,40451143	586,60178988	8,40451143	23,12789113	555,06938732	15/01/2025
16/01/2025	555,06938732	555,06938732	0,38157134	555,45095866	0,00000000	0,00000000	555,45095866	16/01/2025
17/01/2025	555,06938732	555,06938732	0,76340469	555,83279201	0,00000000	0,00000000	555,83279201	17/01/2025
20/01/2025	555,06938732	555,06938732	1,14550002	556,21488734	0,00000000	0,00000000	556,21488734	20/01/2025
21/01/2025	555,06938732	555,06938732	1,52786234	556,59724966	0,00000000	0,00000000	556,59724966	21/01/2025
22/01/2025	555,06938732	555,06938732	1,91048111	556,97986843	0,00000000	0,00000000	556,97986843	22/01/2025
23/01/2025	555,06938732	555,06938732	2,29336742	557,36275474	0,00000000	0,00000000	557,36275474	23/01/2025
24/01/2025	555,06938732	555,06938732	2,67651627	557,74590359	0,00000000	0,00000000	557,74590359	24/01/2025
27/01/2025	555,06938732	555,06938732	3,05992712	558,12931444	0,00000000	0,00000000	558,12931444	27/01/2025
28/01/2025	555,06938732	555,06938732	3,44360052	558,51298784	0,00000000	0,00000000	558,51298784	28/01/2025
29/01/2025	555,06938732	555,06938732	3,82754257	558,89692989	0,00000000	0,00000000	558,89692989	29/01/2025
30/01/2025	555,06938732	555,06938732	4,21174717	559,28113449	0,00000000	0,00000000	559,28113449	30/01/2025
31/01/2025	555,06938732	555,06938732	4,59620876	559,66559608	0,00000000	0,00000000	559,66559608	31/01/2025
03/02/2025	555,06938732	555,06938732	4,98094512	560,05033244	0,00000000	0,00000000	560,05033244	03/02/2025
04/02/2025	555,06938732	555,06938732	5,36593847	560,43532579	0,00000000	0,00000000	560,43532579	04/02/2025
05/02/2025	555,06938732	555,06938732	5,75120103	560,82058835	0,00000000	0,00000000	560,82058835	05/02/2025
06/02/2025	555,06938732	555,06938732	6,13672170	561,20610902	0,00000000	0,00000000	561,20610902	06/02/2025
07/02/2025	555,06938732	555,06938732	6,52251712	561,59190444	0,00000000	0,00000000	561,59190444	07/02/2025
10/02/2025	555,06938732	555,06938732	6,90857010	561,97795742	0,00000000	0,00000000	561,97795742	10/02/2025
11/02/2025	555,06938732	555,06938732	7,29489340	562,36428072	0,00000000	0,00000000	562,36428072	11/02/2025
12/02/2025	555,06938732	555,06938732	7,68147480	562,75086212	0,00000000	0,00000000	562,75086212	12/02/2025
13/02/2025	555,06938732	555,06938732	8,06833097	563,13771829	8,06833097	23,12807616	531,94131116	13/02/2025
14/02/2025	531,94131116	531,94131116	0,36567241	532,30698357	0,00000000	0,00000000	532,30698357	14/02/2025
17/02/2025	531,94131116	531,94131116	0,73159590	532,67290706	0,00000000	0,00000000	532,67290706	17/02/2025
18/02/2025	531,94131116	531,94131116	1,09777047	533,03908163	0,00000000	0,00000000	533,03908163	18/02/2025
19/02/2025	531,94131116	531,94131116	1,46420090	533,40551206	0,00000000	0,00000000	533,40551206	19/02/2025
20/02/2025	531,94131116	531,94131116	1,83087709	533,77218825	0,00000000	0,00000000	533,77218825	20/02/2025
21/02/2025	531,94131116	531,94131116	2,19780968	534,13912084	0,00000000	0,00000000	534,13912084	21/02/2025
24/02/2025	531,94131116	531,94131116	2,56499387	534,50630503	0,00000000	0,00000000	534,50630503	24/02/2025
25/02/2025	531,94131116	531,94131116	2,93242914	534,87374030	0,00000000	0,00000000	534,87374030	25/02/2025
26/02/2025	531,94131116	531,94131116	3,30011601	535,24142717	0,00000000	0,00000000	535,24142717	26/02/2025
27/02/2025	531,94131116	531,94131116	3,66806035	535,60937151	0,00000000	0,00000000	535,60937151	27/02/2025
28/02/2025	531,94131116	531,94131116	4,03625630	535,97756746	0,00000000	0,00000000	535,97756746	28/02/2025
05/03/2025	531,94131116	531,94131116	4,40469853	536,34600969	0,00000000	0,00000000	536,34600969	05/03/2025
06/03/2025	531,94131116	531,94131116	4,77340408	536,71471524	0,00000000	0,00000000	536,71471524	06/03/2025
07/03/2025	531,94131116	531,94131116	5,14235591	537,08366707	0,00000000	0,00000000	537,08366707	07/03/2025
10/03/2025	531,94131116	531,94131116	5,51156573	537,45287689	0,00000000	0,00000000	537,45287689	10/03/2025
11/03/2025	531,94131116	531,94131116	5,88102291	537,82233407	0,00000000	0,00000000	537,82233407	11/03/2025
12/03/2025	531,94131116	531,94131116	6,25074340	538,19205456	0,00000000	0,00000000	538,19205456	12/03/2025
13/03/2025	531,94131116	531,94131116	6,62071071	538,56202187	6,62071071	23,12774432	508,81356684	13/03/2025
14/03/2025	508,81356684	508,81356684	0,34977371	509,16334055	0,00000000	0,00000000	509,16334055	14/03/2025
17/03/2025	508,81356684	508,81356684	0,69978758	509,51335442	0,00000000	0,00000000	509,51335442	17/03/2025
18/03/2025	508,81356684	508,81356684	1,05004161	509,86360845	0,00000000	0,00000000	509,86360845	18/03/2025
19/03/2025	508,81356684	508,81356684	1,40054038	510,21410722	0,00000000	0,00000000	510,21410722	19/03/2025
20/03/2025	508,81356684	508,81356684	1,75127422	510,56484106	0,00000000	0,00000000	510,56484106	20/03/2025
21/03/2025	508,81356684	508,81356684	2,10225331	510,91582015	0,00000000	0,00000000	510,91582015	21/03/2025
24/03/2025	508,81356684	508,81356684	2,45347306	511,26703990	0,00000000	0,00000000	511,26703990	24/03/2025
25/03/2025	508,81356684	508,81356684	2,80493298	511,61849982	0,00000000	0,00000000	511,61849982	25/03/2025
26/03/2025	508,81356684	508,81356684	3,15663357	511,97020041	0,00000000	0,00000000	511,97020041	26/03/2025
27/03/2025	508,81356684	508,81356684	3,50858042	512,32214726	0,00000000	0,00000000	512,32214726	27/03/2025
28/03/2025	508,81356684	508,81356684	3,86076795	512,67433479	0,00000000	0,00000000	512,67433479	28/03/2025
31/03/2025	508,81356684	508,81356684	4,21319105	513,02675789	0,00000000	0,00000000	513,02675789	31/03/2025
01/04/2025	508,81356684	508,81356684	4,56586601	513,37943285	0,00000000	0,00000000	513,37943285	01/04/2025
02/04/2025	508,81356684	508,81356684	4,91877656	513,73234340	0,00000000	0,00000000	513,73234340	02/04/2025
03/04/2025	508,81356684	508,81356684	5,27193388	514,08550072	0,00000000	0,00000000	514,08550072	03/04/2025
04/04/2025	508,81356684	508,81356684	5,62532780	514,43889464	0,00000000	0,00000000	514,43889464	04/04/2025
07/04/2025	508,81356684	508,81356684	5,97897358	514,79254042	0,00000000	0,00000000	514,79254042	07/04/2025
08/04/2025	508,81356684	508,81356684	6,33285545	515,14642229	0,00000000	0,00000000	515,14642229	08/04/2025
09/04/2025	508,81356684	508,81356684	6,68698511	515,50055195	0,00000000	0,00000000	515,50055195	09/04/2025
10/04/2025	508,81356684	508,81356684	7,04135138	515,85491822	0,00000000	0,00000000	515,85491822	10/04/2025
11/04/2025	508,81356684	508,81356684	7,39596950	516,20953634	0,00000000	0,00000000	516,20953634	11/04/2025
14/04/2025	508,81356684	508,81356684	7,75082524	516,56439208	0,00000000	0,00000000	516,56439208	14/04/2025
15/04/2025	508,81356684	508,81356684	8,10592826	516,91949510	8,10592826	23,12812068	485,68544616	15/04/2025
16/04/2025	485,68544616	485,68544616	0,33387474	486,01932090	0,00000000	0,00000000	486,01932090	16/04/2025
17/04/2025	485,68544616	485,68544616	0,66797873	486,35342489	0,00000000	0,00000000	486,35342489	17/04/2025
22/04/2025	485,68544616	485,68544616	1,00231196	486,68775812	0,00000000	0,00000000	486,68775812	22/04/2025
23/04/2025	485,68544616	485,68544616	1,33687881	487,02232497	0,00000000	0,00000000	487,02232497	23/04/2025
24/04/2025	485,68544616	485,68544616	1,67167005	487,35711621	0,00000000	0,00000000	487,35711621	24/04/2025
25/04/2025	485,68544616	485,68544616	2,00669538	487,69214154	0,00000000	0,00000000	487,69214154	25/04/2025
28/04/2025	485,68544616	485,68544616	2,34195045	488,02739661	0,00000000	0,00000000	488,02739661	28/04/2025
29/04/2025	485,68544616	485,68544616	2,67743475	488,36288091	0,00000000	0,00000000	488,36288091	29/04/2025
30/04/2025	485,68544616	485,68544616	3,01314879	488,69859495	0,00000000	0,00000000	488,69859495	30/04/2025
02/05/2025	485,68544616	485,68544616	3,34909790	489,03454406	0,00000000	0,00000000	489,03454406	02/05/2025
05/05/2025	485,68544616	485,68544616	3,68527674	489,37072290	0,00000000	0,00000000	489,37072290	05/05/2025
06/05/2025	485,68544616	485,68544616	4,02168045	489,70712661	0,00000000	0,00000000	489,70712661	06/05/2025
07/05/2025	485,68544616	485,68544616	4,35832457	490,04377073	0,00000000	0,00000000	490,04377073	07/05/2025
08/05/2025	485,68544616	485,68544616	4,69519357	490,38063973	0,00000000	0,00000000	490,38063973	08/05/2025
09/05/2025	485,68544616	485,68544616	5,03229812	490,71774428	0,00000000	0,00000000	490,71774428	09/05/2025
12/05/2025	485,68544616	485,68544616	5,36962852	491,05507468	0,00000000	0,00000000	491,05507468	12/05/2025
13/05/2025	485,68544616	485,68544616	5,70719934	491,39264550	0,00000000	0,00000000	491,39264550	13/05/2025
14/05/2025	485,68544616	485,68544616	6,04499551	491,73044167	0,00000000	0,00000000	491,73044167	14/05/2025
15/05/2025	485,68544616	485,68544616	6,38302821	492,06847437	6,38302821	23,12785526	462,55759090	15/05/2025
16/05/2025	462,55759090	462,55759090	0,31797596	462,87556686	0,00000000	0,00000000	462,87556686	16/05/2025
19/05/2025	462,55759090	462,55759090	0,63617025	463,19376115	0,00000000	0,00000000	463,19376115	19/05/2025
20/05/2025	462,55759090	462,55759090	0,95458287	463,51217377	0,00000000	0,00000000	463,51217377	20/05/2025
21/05/2025	462,55759090	462,55759090	1,27321798	463,83080888	0,00000000	0,00000000	463,83080888	21/05/2025
22/05/2025	462,55759090	462,55759090	1,59206679	464,14965769	0,00000000	0,00000000	464,14965769	22/05/2025
23/05/2025	462,55759090	462,55759090	1,91113855	464,46872945	0,00000000	0,00000000	464,46872945	23/05/2025
26/05/2025	462,55759090	462,55759090	2,23042911	464,78802001	0,00000000	0,00000000	464,78802001	26/05/2025
27/05/2025	462,55759090	462,55759090	2,54993799	465,10752889	0,00000000	0,00000000	465,10752889	27/05/2025
28/05/2025	462,55759090	462,55759090	2,86966566	465,42725656	0,00000000	0,00000000	465,42725656	28/05/2025
29/05/2025	462,55759090	462,55759090	3,18961721	465,74720811	0,00000000	0,00000000	465,74720811	29/05/2025
30/05/2025	462,55759090	462,55759090	3,50978754	466,06737844	0,00000000	0,00000000	466,06737844	30/05/2025
02/06/2025	462,55759090	462,55759090	3,83017205	466,38776295	0,00000000	0,00000000	466,38776295	02/06/2025
03/06/2025	462,55759090	462,55759090	4,15078552	466,70837642	0,00000000	0,00000000	466,70837642	03/06/2025
04/06/2025	462,55759090	462,55759090	4,47161315	467,02920405	0,00000000	0,00000000	467,02920405	04/06/2025
05/06/2025	462,55759090	462,55759090	4,79266512	467,35025602	0,00000000	0,00000000	467,35025602	05/06/2025
06/06/2025	462,55759090	462,55759090	5,11393218	467,67152308	0,00000000	0,00000000	467,67152308	06/06/2025
09/06/2025	462,55759090	462,55759090	5,43542821	467,99301911	0,00000000	0,00000000	467,99301911	09/06/2025
10/06/2025	462,55759090	462,55759090	5,75713886	468,31472976	0,00000000	0,00000000	468,31472976	10/06/2025
11/06/2025	462,55759090	462,55759090	6,07907478	468,63666568	0,00000000	0,00000000	468,63666568	11/06/2025
12/06/2025	462,55759090	462,55759090	6,40122579	468,95881669	0,00000000	0,00000000	468,95881669	12/06/2025
13/06/2025	462,55759090	462,55759090	6,72360577	469,28119667	6,72360577	23,12787954	439,42971136	13/06/2025
16/06/2025	439,42971136	439,42971136	0,30207716	439,73178852	0,00000000	0,00000000	439,73178852	16/06/2025
17/06/2025	439,42971136	439,42971136	0,60436174	440,03407310	0,00000000	0,00000000	440,03407310	17/06/2025
18/06/2025	439,42971136	439,42971136	0,90685373	440,33656509	0,00000000	0,00000000	440,33656509	18/06/2025
20/06/2025	439,42971136	439,42971136	1,20955708	440,63926844	0,00000000	0,00000000	440,63926844	20/06/2025
23/06/2025	439,42971136	439,42971136	1,51246345	440,94217481	0,00000000	0,00000000	440,94217481	23/06/2025
24/06/2025	439,42971136	439,42971136	1,81558163	441,24529299	0,00000000	0,00000000	441,24529299	24/06/2025
25/06/2025	439,42971136	439,42971136	2,11890765	441,54861901	0,00000000	0,00000000	441,54861901	25/06/2025
26/06/2025	439,42971136	439,42971136	2,42244109	441,85215245	0,00000000	0,00000000	441,85215245	26/06/2025
27/06/2025	439,42971136	439,42971136	2,72618238	442,15589374	0,00000000	0,00000000	442,15589374	27/06/2025
30/06/2025	439,42971136	439,42971136	3,03013635	442,45984771	0,00000000	0,00000000	442,45984771	30/06/2025
01/07/2025	439,42971136	439,42971136	3,33429817	442,76400953	0,00000000	0,00000000	442,76400953	01/07/2025
02/07/2025	439,42971136	439,42971136	3,63866344	443,06837480	0,00000000	0,00000000	443,06837480	02/07/2025
03/07/2025	439,42971136	439,42971136	3,94324624	443,37295760	0,00000000	0,00000000	443,37295760	03/07/2025
04/07/2025	439,42971136	439,42971136	4,24803249	443,67774385	0,00000000	0,00000000	443,67774385	04/07/2025
07/07/2025	439,42971136	439,42971136	4,55303186	443,98274322	0,00000000	0,00000000	443,98274322	07/07/2025
08/07/2025	439,42971136	439,42971136	4,85823557	444,28794693	0,00000000	0,00000000	444,28794693	08/07/2025
09/07/2025	439,42971136	439,42971136	5,16365680	444,59336816	0,00000000	0,00000000	444,59336816	09/07/2025
10/07/2025	439,42971136	439,42971136	5,46928192	444,89899328	0,00000000	0,00000000	444,89899328	10/07/2025
11/07/2025	439,42971136	439,42971136	5,77512105	445,20483241	0,00000000	0,00000000	445,20483241	11/07/2025
14/07/2025	439,42971136	439,42971136	6,08116450	445,51087586	0,00000000	0,00000000	445,51087586	14/07/2025
15/07/2025	439,42971136	439,42971136	6,38742548	445,81713684	6,38742548	23,12806456	416,30164680	15/07/2025
16/07/2025	416,30164680	416,30164680	0,28617824	416,58782504	0,00000000	0,00000000	416,58782504	16/07/2025
17/07/2025	416,30164680	416,30164680	0,57255297	416,87419977	0,00000000	0,00000000	416,87419977	17/07/2025
18/07/2025	416,30164680	416,30164680	0,85912420	417,16077100	0,00000000	0,00000000	417,16077100	18/07/2025
21/07/2025	416,30164680	416,30164680	1,14589567	417,44754247	0,00000000	0,00000000	417,44754247	21/07/2025
22/07/2025	416,30164680	416,30164680	1,43285947	417,73450627	0,00000000	0,00000000	417,73450627	22/07/2025
23/07/2025	416,30164680	416,30164680	1,72002393	418,02167073	0,00000000	0,00000000	418,02167073	23/07/2025
24/07/2025	416,30164680	416,30164680	2,00738530	418,30903210	0,00000000	0,00000000	418,30903210	24/07/2025
25/07/2025	416,30164680	416,30164680	2,29494317	418,59658997	0,00000000	0,00000000	418,59658997	25/07/2025
28/07/2025	416,30164680	416,30164680	2,58269794	418,88434474	0,00000000	0,00000000	418,88434474	28/07/2025
29/07/2025	416,30164680	416,30164680	2,87065421	419,17230101	0,00000000	0,00000000	419,17230101	29/07/2025
30/07/2025	416,30164680	416,30164680	3,15880739	419,46045419	0,00000000	0,00000000	419,46045419	30/07/2025
31/07/2025	416,30164680	416,30164680	3,44715331	419,74880011	0,00000000	0,00000000	419,74880011	31/07/2025
01/08/2025	416,30164680	416,30164680	3,73570530	420,03735210	0,00000000	0,00000000	420,03735210	01/08/2025
04/08/2025	416,30164680	416,30164680	4,02445004	420,32609684	0,00000000	0,00000000	420,32609684	04/08/2025
05/08/2025	416,30164680	416,30164680	4,31339669	420,61504349	0,00000000	0,00000000	420,61504349	05/08/2025
06/08/2025	416,30164680	416,30164680	4,60253692	420,90418372	0,00000000	0,00000000	420,90418372	06/08/2025
07/08/2025	416,30164680	416,30164680	4,89188321	421,19353001	0,00000000	0,00000000	421,19353001	07/08/2025
08/08/2025	416,30164680	416,30164680	5,18142267	421,48306947	0,00000000	0,00000000	421,48306947	08/08/2025
11/08/2025	416,30164680	416,30164680	5,47116487	421,77281167	0,00000000	0,00000000	421,77281167	11/08/2025
12/08/2025	416,30164680	416,30164680	5,76110065	422,06274745	0,00000000	0,00000000	422,06274745	12/08/2025
13/08/2025	416,30164680	416,30164680	6,05124250	422,35288930	0,00000000	0,00000000	422,35288930	13/08/2025
14/08/2025	416,30164680	416,30164680	6,34157877	422,64322557	6,34157877	23,12805428	393,17359252	14/08/2025
15/08/2025	393,17359252	393,17359252	0,27027932	393,44387184	0,00000000	0,00000000	393,44387184	15/08/2025
18/08/2025	393,17359252	393,17359252	0,54074422	393,71433674	0,00000000	0,00000000	393,71433674	18/08/2025
19/08/2025	393,17359252	393,17359252	0,81139470	393,98498722	0,00000000	0,00000000	393,98498722	19/08/2025
20/08/2025	393,17359252	393,17359252	1,08223429	394,25582681	0,00000000	0,00000000	394,25582681	20/08/2025
21/08/2025	393,17359252	393,17359252	1,35325553	394,52684805	0,00000000	0,00000000	394,52684805	21/08/2025
22/08/2025	393,17359252	393,17359252	1,62446628	394,79805880	0,00000000	0,00000000	394,79805880	22/08/2025
25/08/2025	393,17359252	393,17359252	1,89586301	395,06945553	0,00000000	0,00000000	395,06945553	25/08/2025
26/08/2025	393,17359252	393,17359252	2,16744531	395,34103783	0,00000000	0,00000000	395,34103783	26/08/2025
27/08/2025	393,17359252	393,17359252	2,43921358	395,61280610	0,00000000	0,00000000	395,61280610	27/08/2025
28/08/2025	393,17359252	393,17359252	2,71117214	395,88476466	0,00000000	0,00000000	395,88476466	28/08/2025
29/08/2025	393,17359252	393,17359252	2,98331668	396,15690920	0,00000000	0,00000000	396,15690920	29/08/2025
01/09/2025	393,17359252	393,17359252	3,25564326	396,42923578	0,00000000	0,00000000	396,42923578	01/09/2025
02/09/2025	393,17359252	393,17359252	3,52816446	396,70175698	0,00000000	0,00000000	396,70175698	02/09/2025
03/09/2025	393,17359252	393,17359252	3,80086770	396,97446022	0,00000000	0,00000000	396,97446022	03/09/2025
04/09/2025	393,17359252	393,17359252	4,07376162	397,24735414	0,00000000	0,00000000	397,24735414	04/09/2025
05/09/2025	393,17359252	393,17359252	4,34683838	397,52043090	0,00000000	0,00000000	397,52043090	05/09/2025
08/09/2025	393,17359252	393,17359252	4,62010975	397,79370227	0,00000000	0,00000000	397,79370227	08/09/2025
09/09/2025	393,17359252	393,17359252	4,89356356	398,06715608	0,00000000	0,00000000	398,06715608	09/09/2025
10/09/2025	393,17359252	393,17359252	5,16720884	398,34080136	0,00000000	0,00000000	398,34080136	10/09/2025
11/09/2025	393,17359252	393,17359252	5,44103695	398,61462947	0,00000000	0,00000000	398,61462947	11/09/2025
12/09/2025	393,17359252	393,17359252	5,71505967	398,88865219	0,00000000	0,00000000	398,88865219	12/09/2025
15/09/2025	393,17359252	393,17359252	5,98926602	399,16285854	5,98926602	23,12804340	370,04554912	15/09/2025
16/09/2025	370,04554912	370,04554912	0,25438041	370,29992953	0,00000000	0,00000000	370,29992953	16/09/2025
17/09/2025	370,04554912	370,04554912	0,50893548	370,55448460	0,00000000	0,00000000	370,55448460	17/09/2025
18/09/2025	370,04554912	370,04554912	0,76366521	370,80921433	0,00000000	0,00000000	370,80921433	18/09/2025
19/09/2025	370,04554912	370,04554912	1,01857294	371,06412206	0,00000000	0,00000000	371,06412206	19/09/2025
22/09/2025	370,04554912	370,04554912	1,27365163	371,31920075	0,00000000	0,00000000	371,31920075	22/09/2025
23/09/2025	370,04554912	370,04554912	1,52890868	371,57445780	0,00000000	0,00000000	371,57445780	23/09/2025
24/09/2025	370,04554912	370,04554912	1,78434076	371,82988988	0,00000000	0,00000000	371,82988988	24/09/2025
25/09/2025	370,04554912	370,04554912	2,03994750	372,08549662	0,00000000	0,00000000	372,08549662	25/09/2025
26/09/2025	370,04554912	370,04554912	2,29572928	372,34127840	0,00000000	0,00000000	372,34127840	26/09/2025
29/09/2025	370,04554912	370,04554912	2,55169015	372,59723927	0,00000000	0,00000000	372,59723927	29/09/2025
30/09/2025	370,04554912	370,04554912	2,80782606	372,85337518	0,00000000	0,00000000	372,85337518	30/09/2025
01/10/2025	370,04554912	370,04554912	3,06413330	373,10968242	0,00000000	0,00000000	373,10968242	01/10/2025
02/10/2025	370,04554912	370,04554912	3,32062371	373,36617283	0,00000000	0,00000000	373,36617283	02/10/2025
03/10/2025	370,04554912	370,04554912	3,57728546	373,62283458	0,00000000	0,00000000	373,62283458	03/10/2025
06/10/2025	370,04554912	370,04554912	3,83412667	373,87967579	0,00000000	0,00000000	373,87967579	06/10/2025
07/10/2025	370,04554912	370,04554912	4,09113996	374,13668908	0,00000000	0,00000000	374,13668908	07/10/2025
08/10/2025	370,04554912	370,04554912	4,34833641	374,39388553	0,00000000	0,00000000	374,39388553	08/10/2025
09/10/2025	370,04554912	370,04554912	4,60570457	374,65125369	0,00000000	0,00000000	374,65125369	09/10/2025
10/10/2025	370,04554912	370,04554912	4,86325295	374,90880207	0,00000000	0,00000000	374,90880207	10/10/2025
13/10/2025	370,04554912	370,04554912	5,12097339	375,16652251	0,00000000	0,00000000	375,16652251	13/10/2025
14/10/2025	370,04554912	370,04554912	5,37887700	375,42442612	0,00000000	0,00000000	375,42442612	14/10/2025
15/10/2025	370,04554912	370,04554912	5,63695343	375,68250255	0,00000000	0,00000000	375,68250255	15/10/2025
16/10/2025	370,04554912	370,04554912	5,89520970	375,94075882	0,00000000	0,00000000	375,94075882	16/10/2025
17/10/2025	370,04554912	370,04554912	6,15364248	376,19919160	0,00000000	0,00000000	376,19919160	17/10/2025
20/10/2025	370,04554912	370,04554912	6,41225510	376,45780422	0,00000000	0,00000000	376,45780422	20/10/2025
21/10/2025	370,04554912	370,04554912	6,67104091	376,71659003	0,00000000	0,00000000	376,71659003	21/10/2025
22/10/2025	370,04554912	370,04554912	6,93001025	376,97555937	0,00000000	0,00000000	376,97555937	22/10/2025
23/10/2025	370,04554912	370,04554912	7,18915315	377,23470227	0,00000000	0,00000000	377,23470227	23/10/2025
24/10/2025	370,04554912	370,04554912	7,44847663	377,49402575	0,00000000	0,00000000	377,49402575	24/10/2025
27/10/2025	370,04554912	370,04554912	7,70797662	377,75352574	0,00000000	0,00000000	377,75352574	27/10/2025
28/10/2025	370,04554912	370,04554912	7,96765757	378,01320669	0,00000000	0,00000000	378,01320669	28/10/2025
29/10/2025	370,04554912	370,04554912	8,22751539	378,27306451	0,00000000	0,00000000	378,27306451	29/10/2025
30/10/2025	370,04554912	370,04554912	8,48755047	378,53309959	0,00000000	0,00000000	378,53309959	30/10/2025
31/10/2025	370,04554912	370,04554912	8,74776650	378,79331562	0,00000000	0,00000000	378,79331562	31/10/2025
03/11/2025	370,04554912	370,04554912	9,00815978	379,05370890	0,00000000	0,00000000	379,05370890	03/11/2025
04/11/2025	370,04554912	370,04554912	9,26873069	379,31427981	0,00000000	0,00000000	379,31427981	04/11/2025
05/11/2025	370,04554912	370,04554912	9,52948662	379,57503574	0,00000000	0,00000000	379,57503574	05/11/2025
06/11/2025	370,04554912	370,04554912	9,79041646	379,83596558	0,00000000	0,00000000	379,83596558	06/11/2025
07/11/2025	370,04554912	370,04554912	10,05152800	380,09707712	0,00000000	0,00000000	380,09707712	07/11/2025
10/11/2025	370,04554912	370,04554912	10,31281680	380,35836592	0,00000000	0,00000000	380,35836592	10/11/2025
11/11/2025	370,04554912	370,04554912	10,57428765	380,61983677	0,00000000	0,00000000	380,61983677	11/11/2025
12/11/2025	370,04554912	370,04554912	10,83593613	380,88148525	0,00000000	0,00000000	380,88148525	12/11/2025
13/11/2025	370,04554912	370,04554912	11,09776667	381,14331579	11,09776667	24,66982662	345,37572250	13/11/2025
14/11/2025	345,37572250	345,37572250	0,23742163	345,61314413	0,00000000	0,00000000	345,61314413	14/11/2025
17/11/2025	345,37572250	345,37572250	0,47500628	345,85072878	0,00000000	0,00000000	345,85072878	17/11/2025
18/11/2025	345,37572250	345,37572250	0,71275395	346,08847645	0,00000000	0,00000000	346,08847645	18/11/2025
19/11/2025	345,37572250	345,37572250	0,95066774	346,32639024	0,00000000	0,00000000	346,32639024	19/11/2025
20/11/2025	345,37572250	345,37572250	1,18874110	346,56446360	0,00000000	0,00000000	346,56446360	20/11/2025
21/11/2025	345,37572250	345,37572250	1,42698092	346,80270342	0,00000000	0,00000000	346,80270342	21/11/2025
24/11/2025	345,37572250	345,37572250	1,66538411	347,04110661	0,00000000	0,00000000	347,04110661	24/11/2025
25/11/2025	345,37572250	345,37572250	1,90395032	347,27967282	0,00000000	0,00000000	347,27967282	25/11/2025
26/11/2025	345,37572250	345,37572250	2,14267989	347,51840239	0,00000000	0,00000000	347,51840239	26/11/2025
27/11/2025	345,37572250	345,37572250	2,38157663	347,75729913	0,00000000	0,00000000	347,75729913	27/11/2025
28/11/2025	345,37572250	345,37572250	2,62063672	347,99635922	0,00000000	0,00000000	347,99635922	28/11/2025
01/12/2025	345,37572250	345,37572250	2,85985673	348,23557923	0,00000000	0,00000000	348,23557923	01/12/2025
02/12/2025	345,37572250	345,37572250	3,09924769	348,47497019	0,00000000	0,00000000	348,47497019	02/12/2025
03/12/2025	345,37572250	345,37572250	3,33879857	348,71452107	0,00000000	0,00000000	348,71452107	03/12/2025
04/12/2025	345,37572250	345,37572250	3,57851695	348,95423945	0,00000000	0,00000000	348,95423945	04/12/2025
05/12/2025	345,37572250	345,37572250	3,81839593	349,19411843	0,00000000	0,00000000	349,19411843	05/12/2025
08/12/2025	345,37572250	345,37572250	4,05844587	349,43416837	0,00000000	0,00000000	349,43416837	08/12/2025
09/12/2025	345,37572250	345,37572250	4,29865607	349,67437857	0,00000000	0,00000000	349,67437857	09/12/2025
10/12/2025	345,37572250	345,37572250	4,53903446	349,91475696	0,00000000	0,00000000	349,91475696	10/12/2025
11/12/2025	345,37572250	345,37572250	4,77957346	350,15529596	0,00000000	0,00000000	350,15529596	11/12/2025
12/12/2025	345,37572250	345,37572250	5,02028341	350,39600591	0,00000000	0,00000000	350,39600591	12/12/2025
15/12/2025	345,37572250	345,37572250	5,26115466	350,63687716	5,26115466	24,66984248	320,70588002	15/12/2025
16/12/2025	320,70588002	320,70588002	0,22046284	320,92634286	0,00000000	0,00000000	320,92634286	16/12/2025
17/12/2025	320,70588002	320,70588002	0,44107705	321,14695707	0,00000000	0,00000000	321,14695707	17/12/2025
18/12/2025	320,70588002	320,70588002	0,66184264	321,36772266	0,00000000	0,00000000	321,36772266	18/12/2025
19/12/2025	320,70588002	320,70588002	0,88276249	321,58864251	0,00000000	0,00000000	321,58864251	19/12/2025
22/12/2025	320,70588002	320,70588002	1,10383051	321,80971053	0,00000000	0,00000000	321,80971053	22/12/2025
23/12/2025	320,70588002	320,70588002	1,32505310	322,03093312	0,00000000	0,00000000	322,03093312	23/12/2025
24/12/2025	320,70588002	320,70588002	1,54642739	322,25230741	0,00000000	0,00000000	322,25230741	24/12/2025
26/12/2025	320,70588002	320,70588002	1,76795305	322,47383307	0,00000000	0,00000000	322,47383307	26/12/2025
29/12/2025	320,70588002	320,70588002	1,98963041	322,69551043	0,00000000	0,00000000	322,69551043	29/12/2025
30/12/2025	320,70588002	320,70588002	2,21146299	322,91734301	0,00000000	0,00000000	322,91734301	30/12/2025
31/12/2025	320,70588002	320,70588002	2,43344726	323,13932728	0,00000000	0,00000000	323,13932728	31/12/2025
02/01/2026	320,70588002	320,70588002	2,65558002	323,36146004	0,00000000	0,00000000	323,36146004	02/01/2026
05/01/2026	320,70588002	320,70588002	2,87787153	323,58375155	0,00000000	0,00000000	323,58375155	05/01/2026
06/01/2026	320,70588002	320,70588002	3,10031152	323,80619154	0,00000000	0,00000000	323,80619154	06/01/2026
07/01/2026	320,70588002	320,70588002	3,32290706	324,02878708	0,00000000	0,00000000	324,02878708	07/01/2026
08/01/2026	320,70588002	320,70588002	3,54565172	324,25153174	0,00000000	0,00000000	324,25153174	08/01/2026
09/01/2026	320,70588002	320,70588002	3,76855514	324,47443516	0,00000000	0,00000000	324,47443516	09/01/2026
12/01/2026	320,70588002	320,70588002	3,99160736	324,69748738	0,00000000	0,00000000	324,69748738	12/01/2026
13/01/2026	320,70588002	320,70588002	4,21481577	324,92069579	0,00000000	0,00000000	324,92069579	13/01/2026
14/01/2026	320,70588002	320,70588002	4,43817330	325,14405332	0,00000000	0,00000000	325,14405332	14/01/2026
15/01/2026	320,70588002	320,70588002	4,66168959	325,36756961	4,66168959	24,66965840	296,03622162	15/01/2026
16/01/2026	296,03622162	296,03622162	0,20350417	296,23972579	0,00000000	0,00000000	296,23972579	16/01/2026
19/01/2026	296,03622162	296,03622162	0,40714808	296,44336970	0,00000000	0,00000000	296,44336970	19/01/2026
20/01/2026	296,03622162	296,03622162	0,61093172	296,64715334	0,00000000	0,00000000	296,64715334	20/01/2026
21/01/2026	296,03622162	296,03622162	0,81485775	296,85107937	0,00000000	0,00000000	296,85107937	21/01/2026
22/01/2026	296,03622162	296,03622162	1,01892055	297,05514217	0,00000000	0,00000000	297,05514217	22/01/2026
23/01/2026	296,03622162	296,03622162	1,22312604	297,25934766	0,00000000	0,00000000	297,25934766	23/01/2026
26/01/2026	296,03622162	296,03622162	1,42747156	297,46369318	0,00000000	0,00000000	297,46369318	26/01/2026
27/01/2026	296,03622162	296,03622162	1,63195680	297,66817842	0,00000000	0,00000000	297,66817842	27/01/2026
28/01/2026	296,03622162	296,03622162	1,83658207	297,87280369	0,00000000	0,00000000	297,87280369	28/01/2026
29/01/2026	296,03622162	296,03622162	2,04135062	298,07757224	0,00000000	0,00000000	298,07757224	29/01/2026
30/01/2026	296,03622162	296,03622162	2,24625920	298,28248082	0,00000000	0,00000000	298,28248082	30/01/2026
02/02/2026	296,03622162	296,03622162	2,45130484	298,48752646	0,00000000	0,00000000	298,48752646	02/02/2026
03/02/2026	296,03622162	296,03622162	2,65649702	298,69271864	0,00000000	0,00000000	298,69271864	03/02/2026
04/02/2026	296,03622162	296,03622162	2,86182626	298,89804788	0,00000000	0,00000000	298,89804788	04/02/2026
05/02/2026	296,03622162	296,03622162	3,06729908	299,10352070	0,00000000	0,00000000	299,10352070	05/02/2026
06/02/2026	296,03622162	296,03622162	3,27290956	299,30913118	0,00000000	0,00000000	299,30913118	06/02/2026
09/02/2026	296,03622162	296,03622162	3,47866657	299,51488819	0,00000000	0,00000000	299,51488819	09/02/2026
10/02/2026	296,03622162	296,03622162	3,68456095	299,72078257	0,00000000	0,00000000	299,72078257	10/02/2026
11/02/2026	296,03622162	296,03622162	3,89059949	299,92682111	0,00000000	0,00000000	299,92682111	11/02/2026
12/02/2026	296,03622162	296,03622162	4,09677570	300,13299732	0,00000000	0,00000000	300,13299732	12/02/2026
13/02/2026	296,03622162	296,03622162	4,30309844	300,33932006	4,30309844	24,66958645	271,36663517	13/02/2026
18/02/2026	271,36663517	271,36663517	0,18654556	271,55318073	0,00000000	0,00000000	271,55318073	18/02/2026
19/02/2026	271,36663517	271,36663517	0,37321921	271,73985438	0,00000000	0,00000000	271,73985438	19/02/2026
20/02/2026	271,36663517	271,36663517	0,56002095	271,92665612	0,00000000	0,00000000	271,92665612	20/02/2026
23/02/2026	271,36663517	271,36663517	0,74695321	272,11358838	0,00000000	0,00000000	272,11358838	23/02/2026
24/02/2026	271,36663517	271,36663517	0,93401085	272,30064602	0,00000000	0,00000000	272,30064602	24/02/2026
25/02/2026	271,36663517	271,36663517	1,12119928	272,48783445	0,00000000	0,00000000	272,48783445	25/02/2026
26/02/2026	271,36663517	271,36663517	1,30851607	272,67515124	0,00000000	0,00000000	272,67515124	26/02/2026
27/02/2026	271,36663517	271,36663517	1,49596095	272,86259612	0,00000000	0,00000000	272,86259612	27/02/2026
02/03/2026	271,36663517	271,36663517	1,68353418	273,05016935	0,00000000	0,00000000	273,05016935	02/03/2026
03/03/2026	271,36663517	271,36663517	1,87123875	273,23787392	0,00000000	0,00000000	273,23787392	03/03/2026
04/03/2026	271,36663517	271,36663517	2,05907168	273,42570685	0,00000000	0,00000000	273,42570685	04/03/2026
05/03/2026	271,36663517	271,36663517	2,24703025	273,61366542	0,00000000	0,00000000	273,61366542	05/03/2026
06/03/2026	271,36663517	271,36663517	2,43512315	273,80175832	0,00000000	0,00000000	273,80175832	06/03/2026
09/03/2026	271,36663517	271,36663517	2,62334169	273,98997686	0,00000000	0,00000000	273,98997686	09/03/2026
10/03/2026	271,36663517	271,36663517	2,81169184	274,17832701	0,00000000	0,00000000	274,17832701	10/03/2026
11/03/2026	271,36663517	271,36663517	3,00016818	274,36680335	0,00000000	0,00000000	274,36680335	11/03/2026
12/03/2026	271,36663517	271,36663517	3,18877885	274,55541402	0,00000000	0,00000000	274,55541402	12/03/2026
13/03/2026	271,36663517	271,36663517	3,37751543	274,74415060	3,37751543	24,66966943	246,69696574	13/03/2026
16/03/2026	246,69696574	246,69696574	0,16958689	246,86655263	0,00000000	0,00000000	246,86655263	16/03/2026
17/03/2026	246,69696574	246,69696574	0,33929023	247,03625597	0,00000000	0,00000000	247,03625597	17/03/2026
18/03/2026	246,69696574	246,69696574	0,50911000	247,20607574	0,00000000	0,00000000	247,20607574	18/03/2026
19/03/2026	246,69696574	246,69696574	0,67904844	247,37601418	0,00000000	0,00000000	247,37601418	19/03/2026
20/03/2026	246,69696574	246,69696574	0,84910085	247,54606659	0,00000000	0,00000000	247,54606659	20/03/2026
23/03/2026	246,69696574	246,69696574	1,01927217	247,71623791	0,00000000	0,00000000	247,71623791	23/03/2026
24/03/2026	246,69696574	246,69696574	1,18956018	247,88652592	0,00000000	0,00000000	247,88652592	24/03/2026
25/03/2026	246,69696574	246,69696574	1,35996463	248,05693037	0,00000000	0,00000000	248,05693037	25/03/2026
26/03/2026	246,69696574	246,69696574	1,53048577	248,22745151	0,00000000	0,00000000	248,22745151	26/03/2026
27/03/2026	246,69696574	246,69696574	1,70112631	248,39809205	0,00000000	0,00000000	248,39809205	27/03/2026
30/03/2026	246,69696574	246,69696574	1,87188353	248,56884927	0,00000000	0,00000000	248,56884927	30/03/2026
31/03/2026	246,69696574	246,69696574	2,04275498	248,73972072	0,00000000	0,00000000	248,73972072	31/03/2026
01/04/2026	246,69696574	246,69696574	2,21374854	248,91071428	0,00000000	0,00000000	248,91071428	01/04/2026
02/04/2026	246,69696574	246,69696574	2,38485632	249,08182206	0,00000000	0,00000000	249,08182206	02/04/2026
06/04/2026	246,69696574	246,69696574	2,55608375	249,25304949	0,00000000	0,00000000	249,25304949	06/04/2026
07/04/2026	246,69696574	246,69696574	2,72742589	249,42439163	0,00000000	0,00000000	249,42439163	07/04/2026
08/04/2026	246,69696574	246,69696574	2,89889015	249,59585589	0,00000000	0,00000000	249,59585589	08/04/2026
09/04/2026	246,69696574	246,69696574	3,07046888	249,76743462	0,00000000	0,00000000	249,76743462	09/04/2026
10/04/2026	246,69696574	246,69696574	3,24216775	249,93913349	0,00000000	0,00000000	249,93913349	10/04/2026
13/04/2026	246,69696574	246,69696574	3,41398133	250,11094707	0,00000000	0,00000000	250,11094707	13/04/2026
14/04/2026	246,69696574	246,69696574	3,58591703	250,28288277	0,00000000	0,00000000	250,28288277	14/04/2026
15/04/2026	246,69696574	246,69696574	3,75796793	250,45493367	3,75796793	24,66969657	222,02726917	15/04/2026
16/04/2026	222,02726917	222,02726917	0,15262820	222,17989737	0,00000000	0,00000000	222,17989737	16/04/2026
17/04/2026	222,02726917	222,02726917	0,30536120	222,33263037	0,00000000	0,00000000	222,33263037	17/04/2026
20/04/2026	222,02726917	222,02726917	0,45819900	222,48546817	0,00000000	0,00000000	222,48546817	20/04/2026
22/04/2026	222,02726917	222,02726917	0,61114360	222,63841277	0,00000000	0,00000000	222,63841277	22/04/2026
23/04/2026	222,02726917	222,02726917	0,76419077	222,79145994	0,00000000	0,00000000	222,79145994	23/04/2026
24/04/2026	222,02726917	222,02726917	0,91734496	222,94461413	0,00000000	0,00000000	222,94461413	24/04/2026
27/04/2026	222,02726917	222,02726917	1,07060416	223,09787333	0,00000000	0,00000000	223,09787333	27/04/2026
28/04/2026	222,02726917	222,02726917	1,22396817	223,25123734	0,00000000	0,00000000	223,25123734	28/04/2026
29/04/2026	222,02726917	222,02726917	1,37743719	223,40470636	0,00000000	0,00000000	223,40470636	29/04/2026
30/04/2026	222,02726917	222,02726917	1,53101367	223,55828284	0,00000000	0,00000000	223,55828284	30/04/2026
04/05/2026	222,02726917	222,02726917	1,68469518	223,71196435	0,00000000	0,00000000	223,71196435	04/05/2026
05/05/2026	222,02726917	222,02726917	1,83847948	223,86574865	0,00000000	0,00000000	223,86574865	05/05/2026
06/05/2026	222,02726917	222,02726917	1,99237368	224,01964285	0,00000000	0,00000000	224,01964285	06/05/2026
07/05/2026	222,02726917	222,02726917	2,14637069	224,17363986	0,00000000	0,00000000	224,17363986	07/05/2026
08/05/2026	222,02726917	222,02726917	2,30047538	224,32774455	0,00000000	0,00000000	224,32774455	08/05/2026
11/05/2026	222,02726917	222,02726917	2,45468330	224,48195247	0,00000000	0,00000000	224,48195247	11/05/2026
12/05/2026	222,02726917	222,02726917	2,60900114	224,63627031	0,00000000	0,00000000	224,63627031	12/05/2026
13/05/2026	222,02726917	222,02726917	2,76342199	224,79069116	0,00000000	0,00000000	224,79069116	13/05/2026
14/05/2026	222,02726917	222,02726917	2,91795097	224,94522014	2,91795097	24,66967190	197,35759727	14/05/2026
15/05/2026	197,35759727	197,35759727	0,13566953	197,49326680	0,00000000	0,00000000	197,49326680	15/05/2026
18/05/2026	197,35759727	197,35759727	0,27143221	197,62902948	0,00000000	0,00000000	197,62902948	18/05/2026
19/05/2026	197,35759727	197,35759727	0,40728805	197,76488532	0,00000000	0,00000000	197,76488532	19/05/2026
20/05/2026	197,35759727	197,35759727	0,54323882	197,90083609	0,00000000	0,00000000	197,90083609	20/05/2026
21/05/2026	197,35759727	197,35759727	0,67928077	198,03687804	0,00000000	0,00000000	198,03687804	21/05/2026
22/05/2026	197,35759727	197,35759727	0,81541784	198,17301511	0,00000000	0,00000000	198,17301511	22/05/2026
25/05/2026	197,35759727	197,35759727	0,95164826	198,30924553	0,00000000	0,00000000	198,30924553	25/05/2026
26/05/2026	197,35759727	197,35759727	1,08797184	198,44556911	0,00000000	0,00000000	198,44556911	26/05/2026
27/05/2026	197,35759727	197,35759727	1,22438877	198,58198604	0,00000000	0,00000000	198,58198604	27/05/2026
28/05/2026	197,35759727	197,35759727	1,36090121	198,71849848	0,00000000	0,00000000	198,71849848	28/05/2026
29/05/2026	197,35759727	197,35759727	1,49750701	198,85510428	0,00000000	0,00000000	198,85510428	29/05/2026
01/06/2026	197,35759727	197,35759727	1,63420419	198,99180146	0,00000000	0,00000000	198,99180146	01/06/2026
02/06/2026	197,35759727	197,35759727	1,77099905	199,12859632	0,00000000	0,00000000	199,12859632	02/06/2026
03/06/2026	197,35759727	197,35759727	1,90788529	199,26548256	0,00000000	0,00000000	199,26548256	03/06/2026
05/06/2026	197,35759727	197,35759727	2,04486726	199,40246453	0,00000000	0,00000000	199,40246453	05/06/2026
08/06/2026	197,35759727	197,35759727	2,18194099	199,53953826	0,00000000	0,00000000	199,53953826	08/06/2026
09/06/2026	197,35759727	197,35759727	2,31911241	199,67670968	0,00000000	0,00000000	199,67670968	09/06/2026
10/06/2026	197,35759727	197,35759727	2,45637541	199,81397268	0,00000000	0,00000000	199,81397268	10/06/2026
11/06/2026	197,35759727	197,35759727	2,59373452	199,95133179	0,00000000	0,00000000	199,95133179	11/06/2026
12/06/2026	197,35759727	197,35759727	2,73118540	200,08878267	0,00000000	0,00000000	200,08878267	12/06/2026
15/06/2026	197,35759727	197,35759727	2,86873398	200,22633125	2,86873398	24,66969965	172,68789762	15/06/2026
16/06/2026	172,68789762	172,68789762	0,11871084	172,80660846	0,00000000	0,00000000	172,80660846	16/06/2026
17/06/2026	172,68789762	172,68789762	0,23750319	172,92540081	0,00000000	0,00000000	172,92540081	17/06/2026
18/06/2026	172,68789762	172,68789762	0,35637705	173,04427467	0,00000000	0,00000000	173,04427467	18/06/2026
19/06/2026	172,68789762	172,68789762	0,47533397	173,16323159	0,00000000	0,00000000	173,16323159	19/06/2026
22/06/2026	172,68789762	172,68789762	0,59437067	173,28226829	0,00000000	0,00000000	173,28226829	22/06/2026
23/06/2026	172,68789762	172,68789762	0,71349061	173,40138823	0,00000000	0,00000000	173,40138823	23/06/2026
24/06/2026	172,68789762	172,68789762	0,83269223	173,52058985	0,00000000	0,00000000	173,52058985	24/06/2026
25/06/2026	172,68789762	172,68789762	0,95197536	173,63987298	0,00000000	0,00000000	173,63987298	25/06/2026
26/06/2026	172,68789762	172,68789762	1,07134017	173,75923779	0,00000000	0,00000000	173,75923779	26/06/2026
29/06/2026	172,68789762	172,68789762	1,19078856	173,87868618	0,00000000	0,00000000	173,87868618	29/06/2026
30/06/2026	172,68789762	172,68789762	1,31031863	173,99821625	0,00000000	0,00000000	173,99821625	30/06/2026
01/07/2026	172,68789762	172,68789762	1,42992866	174,11782628	0,00000000	0,00000000	174,11782628	01/07/2026
02/07/2026	172,68789762	172,68789762	1,54962417	174,23752179	0,00000000	0,00000000	174,23752179	02/07/2026
03/07/2026	172,68789762	172,68789762	1,66939963	174,35729725	0,00000000	0,00000000	174,35729725	03/07/2026
06/07/2026	172,68789762	172,68789762	1,78925885	174,47715647	0,00000000	0,00000000	174,47715647	06/07/2026
07/07/2026	172,68789762	172,68789762	1,90919836	174,59709598	0,00000000	0,00000000	174,59709598	07/07/2026
08/07/2026	172,68789762	172,68789762	2,02922336	174,71712098	0,00000000	0,00000000	174,71712098	08/07/2026
09/07/2026	172,68789762	172,68789762	2,14932848	174,83722610	0,00000000	0,00000000	174,83722610	09/07/2026
10/07/2026	172,68789762	172,68789762	2,26951771	174,95741533	0,00000000	0,00000000	174,95741533	10/07/2026
13/07/2026	172,68789762	172,68789762	2,38978723	175,07768485	0,00000000	0,00000000	175,07768485	13/07/2026
14/07/2026	172,68789762	172,68789762	2,51014223	175,19803985	0,00000000	0,00000000	175,19803985	14/07/2026
15/07/2026	172,68789762	172,68789762	2,63057788	175,31847550	2,63057788	24,66967499	148,01822263	15/07/2026
16/07/2026	148,01822263	148,01822263	0,10175216	148,11997479	0,00000000	0,00000000	148,11997479	16/07/2026
17/07/2026	148,01822263	148,01822263	0,20357419	148,22179682	0,00000000	0,00000000	148,22179682	17/07/2026
20/07/2026	148,01822263	148,01822263	0,30546609	148,32368872	0,00000000	0,00000000	148,32368872	20/07/2026
21/07/2026	148,01822263	148,01822263	0,40742918	148,42565181	0,00000000	0,00000000	148,42565181	21/07/2026
22/07/2026	148,01822263	148,01822263	0,50946066	148,52768329	0,00000000	0,00000000	148,52768329	22/07/2026
23/07/2026	148,01822263	148,01822263	0,61156348	148,62978611	0,00000000	0,00000000	148,62978611	23/07/2026
24/07/2026	148,01822263	148,01822263	0,71373632	148,73195895	0,00000000	0,00000000	148,73195895	24/07/2026
27/07/2026	148,01822263	148,01822263	0,81597901	148,83420164	0,00000000	0,00000000	148,83420164	27/07/2026
28/07/2026	148,01822263	148,01822263	0,91829173	148,93651436	0,00000000	0,00000000	148,93651436	28/07/2026
29/07/2026	148,01822263	148,01822263	1,02067608	149,03889871	0,00000000	0,00000000	149,03889871	29/07/2026
30/07/2026	148,01822263	148,01822263	1,12313044	149,14135307	0,00000000	0,00000000	149,14135307	30/07/2026
31/07/2026	148,01822263	148,01822263	1,22565334	149,24387597	0,00000000	0,00000000	149,24387597	31/07/2026
03/08/2026	148,01822263	148,01822263	1,32824951	149,34647214	0,00000000	0,00000000	149,34647214	03/08/2026
04/08/2026	148,01822263	148,01822263	1,43091421	149,44913684	0,00000000	0,00000000	149,44913684	04/08/2026
05/08/2026	148,01822263	148,01822263	1,53365070	149,55187333	0,00000000	0,00000000	149,55187333	05/08/2026
06/08/2026	148,01822263	148,01822263	1,63645601	149,65467864	0,00000000	0,00000000	149,65467864	06/08/2026
07/08/2026	148,01822263	148,01822263	1,73933460	149,75755723	0,00000000	0,00000000	149,75755723	07/08/2026
10/08/2026	148,01822263	148,01822263	1,84228186	149,86050449	0,00000000	0,00000000	149,86050449	10/08/2026
11/08/2026	148,01822263	148,01822263	1,94530121	149,96352384	0,00000000	0,00000000	149,96352384	11/08/2026
12/08/2026	148,01822263	148,01822263	2,04838939	150,06661202	0,00000000	0,00000000	150,06661202	12/08/2026
13/08/2026	148,01822263	148,01822263	2,15155084	150,16977347	2,15155084	24,66975311	123,34846952	13/08/2026
14/08/2026	123,34846952	123,34846952	0,08479343	123,43326295	0,00000000	0,00000000	123,43326295	14/08/2026
17/08/2026	123,34846952	123,34846952	0,16964509	123,51811461	0,00000000	0,00000000	123,51811461	17/08/2026
18/08/2026	123,34846952	123,34846952	0,25455497	123,60302449	0,00000000	0,00000000	123,60302449	18/08/2026
19/08/2026	123,34846952	123,34846952	0,33952418	123,68799370	0,00000000	0,00000000	123,68799370	19/08/2026
20/08/2026	123,34846952	123,34846952	0,42455038	123,77301990	0,00000000	0,00000000	123,77301990	20/08/2026
21/08/2026	123,34846952	123,34846952	0,50963603	123,85810555	0,00000000	0,00000000	123,85810555	21/08/2026
24/08/2026	123,34846952	123,34846952	0,59478002	123,94324954	0,00000000	0,00000000	123,94324954	24/08/2026
25/08/2026	123,34846952	123,34846952	0,67998224	124,02845176	0,00000000	0,00000000	124,02845176	25/08/2026
26/08/2026	123,34846952	123,34846952	0,76524280	124,11371232	0,00000000	0,00000000	124,11371232	26/08/2026
27/08/2026	123,34846952	123,34846952	0,85056306	124,19903258	0,00000000	0,00000000	124,19903258	27/08/2026
28/08/2026	123,34846952	123,34846952	0,93594166	124,28441118	0,00000000	0,00000000	124,28441118	28/08/2026
31/08/2026	123,34846952	123,34846952	1,02137738	124,36984690	0,00000000	0,00000000	124,36984690	31/08/2026
01/09/2026	123,34846952	123,34846952	1,10687415	124,45534367	0,00000000	0,00000000	124,45534367	01/09/2026
02/09/2026	123,34846952	123,34846952	1,19242803	124,54089755	0,00000000	0,00000000	124,54089755	02/09/2026
03/09/2026	123,34846952	123,34846952	1,27804173	124,62651125	0,00000000	0,00000000	124,62651125	03/09/2026
04/09/2026	123,34846952	123,34846952	1,36371280	124,71218232	0,00000000	0,00000000	124,71218232	04/09/2026
08/09/2026	123,34846952	123,34846952	1,44944492	124,79791444	0,00000000	0,00000000	124,79791444	08/09/2026
09/09/2026	123,34846952	123,34846952	1,53523427	124,88370379	0,00000000	0,00000000	124,88370379	09/09/2026
10/09/2026	123,34846952	123,34846952	1,62108370	124,96955322	0,00000000	0,00000000	124,96955322	10/09/2026
11/09/2026	123,34846952	123,34846952	1,70699048	125,05546000	0,00000000	0,00000000	125,05546000	11/09/2026
14/09/2026	123,34846952	123,34846952	1,79295832	125,14142784	0,00000000	0,00000000	125,14142784	14/09/2026
15/09/2026	123,34846952	123,34846952	1,87898376	125,22745328	1,87898376	24,66969390	98,67877562	15/09/2026
16/09/2026	98,67877562	98,67877562	0,06783475	98,74661037	0,00000000	0,00000000	98,74661037	16/09/2026
17/09/2026	98,67877562	98,67877562	0,13571607	98,81449169	0,00000000	0,00000000	98,81449169	17/09/2026
18/09/2026	98,67877562	98,67877562	0,20364398	98,88241960	0,00000000	0,00000000	98,88241960	18/09/2026
21/09/2026	98,67877562	98,67877562	0,27161934	98,95039496	0,00000000	0,00000000	98,95039496	21/09/2026
22/09/2026	98,67877562	98,67877562	0,33964030	99,01841592	0,00000000	0,00000000	99,01841592	22/09/2026
23/09/2026	98,67877562	98,67877562	0,40770882	99,08648444	0,00000000	0,00000000	99,08648444	23/09/2026
24/09/2026	98,67877562	98,67877562	0,47582402	99,15459964	0,00000000	0,00000000	99,15459964	24/09/2026
25/09/2026	98,67877562	98,67877562	0,54398579	99,22276141	0,00000000	0,00000000	99,22276141	25/09/2026
28/09/2026	98,67877562	98,67877562	0,61219424	99,29096986	0,00000000	0,00000000	99,29096986	28/09/2026
29/09/2026	98,67877562	98,67877562	0,68045045	99,35922607	0,00000000	0,00000000	99,35922607	29/09/2026
30/09/2026	98,67877562	98,67877562	0,74875333	99,42752895	0,00000000	0,00000000	99,42752895	30/09/2026
01/10/2026	98,67877562	98,67877562	0,81710190	99,49587752	0,00000000	0,00000000	99,49587752	01/10/2026
02/10/2026	98,67877562	98,67877562	0,88549932	99,56427494	0,00000000	0,00000000	99,56427494	02/10/2026
05/10/2026	98,67877562	98,67877562	0,95394242	99,63271804	0,00000000	0,00000000	99,63271804	05/10/2026
06/10/2026	98,67877562	98,67877562	1,02243339	99,70120901	0,00000000	0,00000000	99,70120901	06/10/2026
07/10/2026	98,67877562	98,67877562	1,09097024	99,76974586	0,00000000	0,00000000	99,76974586	07/10/2026
08/10/2026	98,67877562	98,67877562	1,15955593	99,83833155	0,00000000	0,00000000	99,83833155	08/10/2026
09/10/2026	98,67877562	98,67877562	1,22818742	99,90696304	0,00000000	0,00000000	99,90696304	09/10/2026
13/10/2026	98,67877562	98,67877562	1,29686696	99,97564258	0,00000000	0,00000000	99,97564258	13/10/2026
14/10/2026	98,67877562	98,67877562	1,36559238	100,04436800	0,00000000	0,00000000	100,04436800	14/10/2026
15/10/2026	98,67877562	98,67877562	1,43436665	100,11314227	1,43436665	24,66969390	74,00908172	15/10/2026
16/10/2026	74,00908172	74,00908172	0,05087606	74,05995778	0,00000000	0,00000000	74,05995778	16/10/2026
19/10/2026	74,00908172	74,00908172	0,10178705	74,11086877	0,00000000	0,00000000	74,11086877	19/10/2026
20/10/2026	74,00908172	74,00908172	0,15273298	74,16181470	0,00000000	0,00000000	74,16181470	20/10/2026
21/10/2026	74,00908172	74,00908172	0,20371451	74,21279623	0,00000000	0,00000000	74,21279623	21/10/2026
22/10/2026	74,00908172	74,00908172	0,25473023	74,26381195	0,00000000	0,00000000	74,26381195	22/10/2026
23/10/2026	74,00908172	74,00908172	0,30578162	74,31486334	0,00000000	0,00000000	74,31486334	23/10/2026
26/10/2026	74,00908172	74,00908172	0,35686801	74,36594973	0,00000000	0,00000000	74,36594973	26/10/2026
27/10/2026	74,00908172	74,00908172	0,40798934	74,41707106	0,00000000	0,00000000	74,41707106	27/10/2026
28/10/2026	74,00908172	74,00908172	0,45914568	74,46822740	0,00000000	0,00000000	74,46822740	28/10/2026
29/10/2026	74,00908172	74,00908172	0,51033783	74,51941955	0,00000000	0,00000000	74,51941955	29/10/2026
30/10/2026	74,00908172	74,00908172	0,56156500	74,57064672	0,00000000	0,00000000	74,57064672	30/10/2026
03/11/2026	74,00908172	74,00908172	0,61282642	74,62190814	0,00000000	0,00000000	74,62190814	03/11/2026
04/11/2026	74,00908172	74,00908172	0,66412449	74,67320621	0,00000000	0,00000000	74,67320621	04/11/2026
05/11/2026	74,00908172	74,00908172	0,71545682	74,72453854	0,00000000	0,00000000	74,72453854	05/11/2026
06/11/2026	74,00908172	74,00908172	0,76682504	74,77590676	0,00000000	0,00000000	74,77590676	06/11/2026
09/11/2026	74,00908172	74,00908172	0,81822768	74,82730940	0,00000000	0,00000000	74,82730940	09/11/2026
10/11/2026	74,00908172	74,00908172	0,86966695	74,87874867	0,00000000	0,00000000	74,87874867	10/11/2026
11/11/2026	74,00908172	74,00908172	0,92114056	74,93022228	0,00000000	0,00000000	74,93022228	11/11/2026
12/11/2026	74,00908172	74,00908172	0,97265022	74,98173194	0,00000000	0,00000000	74,98173194	12/11/2026
13/11/2026	74,00908172	74,00908172	1,02419428	75,03327600	1,02419428	24,66966923	49,33941249	13/11/2026
16/11/2026	49,33941249	49,33941249	0,03391739	49,37332988	0,00000000	0,00000000	49,37332988	16/11/2026
17/11/2026	49,33941249	49,33941249	0,06785807	49,40727056	0,00000000	0,00000000	49,40727056	17/11/2026
18/11/2026	49,33941249	49,33941249	0,10182204	49,44123453	0,00000000	0,00000000	49,44123453	18/11/2026
19/11/2026	49,33941249	49,33941249	0,13580974	49,47522223	0,00000000	0,00000000	49,47522223	19/11/2026
20/11/2026	49,33941249	49,33941249	0,16982023	49,50923272	0,00000000	0,00000000	49,50923272	20/11/2026
23/11/2026	49,33941249	49,33941249	0,20385451	49,54326700	0,00000000	0,00000000	49,54326700	23/11/2026
24/11/2026	49,33941249	49,33941249	0,23791213	49,57732462	0,00000000	0,00000000	49,57732462	24/11/2026
25/11/2026	49,33941249	49,33941249	0,27199303	49,61140552	0,00000000	0,00000000	49,61140552	25/11/2026
26/11/2026	49,33941249	49,33941249	0,30609727	49,64550976	0,00000000	0,00000000	49,64550976	26/11/2026
27/11/2026	49,33941249	49,33941249	0,34022539	49,67963788	0,00000000	0,00000000	49,67963788	27/11/2026
30/11/2026	49,33941249	49,33941249	0,37437685	49,71378934	0,00000000	0,00000000	49,71378934	30/11/2026
01/12/2026	49,33941249	49,33941249	0,40855115	49,74796364	0,00000000	0,00000000	49,74796364	01/12/2026
02/12/2026	49,33941249	49,33941249	0,44274988	49,78216237	0,00000000	0,00000000	49,78216237	02/12/2026
03/12/2026	49,33941249	49,33941249	0,47697145	49,81638394	0,00000000	0,00000000	49,81638394	03/12/2026
04/12/2026	49,33941249	49,33941249	0,51121695	49,85062944	0,00000000	0,00000000	49,85062944	04/12/2026
07/12/2026	49,33941249	49,33941249	0,54548539	49,88489788	0,00000000	0,00000000	49,88489788	07/12/2026
08/12/2026	49,33941249	49,33941249	0,57977825	49,91919074	0,00000000	0,00000000	49,91919074	08/12/2026
09/12/2026	49,33941249	49,33941249	0,61409401	49,95350650	0,00000000	0,00000000	49,95350650	09/12/2026
10/12/2026	49,33941249	49,33941249	0,64843380	49,98784629	0,00000000	0,00000000	49,98784629	10/12/2026
11/12/2026	49,33941249	49,33941249	0,68279653	50,02220902	0,00000000	0,00000000	50,02220902	11/12/2026
14/12/2026	49,33941249	49,33941249	0,71718368	50,05659617	0,00000000	0,00000000	50,05659617	14/12/2026
15/12/2026	49,33941249	49,33941249	0,75159388	50,09100637	0,75159388	24,66970624	24,66970625	15/12/2026
16/12/2026	24,66970625	24,66970625	0,01695869	24,68666494	0,00000000	0,00000000	24,68666494	16/12/2026
17/12/2026	24,66970625	24,66970625	0,03392903	24,70363528	0,00000000	0,00000000	24,70363528	17/12/2026
18/12/2026	24,66970625	24,66970625	0,05091102	24,72061727	0,00000000	0,00000000	24,72061727	18/12/2026
21/12/2026	24,66970625	24,66970625	0,06790487	24,73761112	0,00000000	0,00000000	24,73761112	21/12/2026
22/12/2026	24,66970625	24,66970625	0,08491011	24,75461636	0,00000000	0,00000000	24,75461636	22/12/2026
23/12/2026	24,66970625	24,66970625	0,10192725	24,77163350	0,00000000	0,00000000	24,77163350	23/12/2026
24/12/2026	24,66970625	24,66970625	0,11895606	24,78866231	0,00000000	0,00000000	24,78866231	24/12/2026
28/12/2026	24,66970625	24,66970625	0,13599651	24,80570276	0,00000000	0,00000000	24,80570276	28/12/2026
29/12/2026	24,66970625	24,66970625	0,15304863	24,82275488	0,00000000	0,00000000	24,82275488	29/12/2026
30/12/2026	24,66970625	24,66970625	0,17011269	24,83981894	0,00000000	0,00000000	24,83981894	30/12/2026
31/12/2026	24,66970625	24,66970625	0,18718842	24,85689467	0,00000000	0,00000000	24,85689467	31/12/2026
04/01/2027	24,66970625	24,66970625	0,20427557	24,87398182	0,00000000	0,00000000	24,87398182	04/01/2027
05/01/2027	24,66970625	24,66970625	0,22137494	24,89108119	0,00000000	0,00000000	24,89108119	05/01/2027
06/01/2027	24,66970625	24,66970625	0,23848572	24,90819197	0,00000000	0,00000000	24,90819197	06/01/2027
07/01/2027	24,66970625	24,66970625	0,25560847	24,92531472	0,00000000	0,00000000	24,92531472	07/01/2027
08/01/2027	24,66970625	24,66970625	0,27274269	24,94244894	0,00000000	0,00000000	24,94244894	08/01/2027
11/01/2027	24,66970625	24,66970625	0,28988912	24,95959537	0,00000000	0,00000000	24,95959537	11/01/2027
12/01/2027	24,66970625	24,66970625	0,30704700	24,97675325	0,00000000	0,00000000	24,97675325	12/01/2027
13/01/2027	24,66970625	24,66970625	0,32421690	24,99392315	0,32421690	24,66970625	0,00000000	13/01/2027

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password