1860000183 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
03/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/03/2022
04/03/2022	1.000,00000000	1.000,19236000	0,35464120	1.000,54700120	0,00000000	0,00000000	1.000,54700120	04/03/2022
05/03/2022	1.000,00000000	1.000,38476999	0,70954490	1.001,09431489	0,00000000	0,00000000	1.001,09431489	05/03/2022
06/03/2022	1.000,00000000	1.000,57721000	1,06471120	1.001,64192120	0,00000000	0,00000000	1.001,64192120	06/03/2022
07/03/2022	1.000,00000000	1.000,76969000	1,42013922	1.002,18982922	0,00000000	0,00000000	1.002,18982922	07/03/2022
08/03/2022	1.000,00000000	1.000,96220000	1,77583106	1.002,73803106	0,00000000	0,00000000	1.002,73803106	08/03/2022
09/03/2022	1.000,00000000	1.001,15475000	2,13178483	1.003,28653483	0,00000000	0,00000000	1.003,28653483	09/03/2022
10/03/2022	1.000,00000000	1.001,34733999	2,48800167	1.003,83534166	0,00000000	0,00000000	1.003,83534166	10/03/2022
11/03/2022	1.000,00000000	1.001,53997000	2,84448168	1.004,38445168	0,00000000	0,00000000	1.004,38445168	11/03/2022
12/03/2022	1.000,00000000	1.001,73262999	3,20122594	1.004,93385593	0,00000000	0,00000000	1.004,93385593	12/03/2022
13/03/2022	1.000,00000000	1.001,92532999	3,55823260	1.005,48356259	0,00000000	0,00000000	1.005,48356259	13/03/2022
14/03/2022	1.000,00000000	1.002,11807000	3,91550278	1.006,03357278	0,00000000	0,00000000	1.006,03357278	14/03/2022
15/03/2022	1.000,00000000	1.002,31083999	4,27303754	1.006,58387753	0,00000000	0,00000000	1.006,58387753	15/03/2022
16/03/2022	1.000,00000000	1.002,50365999	4,63083608	1.007,13449607	0,00000000	0,00000000	1.007,13449607	16/03/2022
17/03/2022	1.000,00000000	1.002,69650000	4,98889838	1.007,68539838	0,00000000	0,00000000	1.007,68539838	17/03/2022
18/03/2022	1.000,00000000	1.002,88939000	5,34722470	1.008,23661470	5,34722470	6,39672920	996,49266080	18/03/2022
19/03/2022	993,62170020	996,81576358	0,31923423	997,13499781	0,00000000	0,00000000	997,13499781	19/03/2022
20/03/2022	993,62170020	997,13897597	0,63877819	997,77775416	0,00000000	0,00000000	997,77775416	20/03/2022
21/03/2022	993,62170020	997,46228801	0,95863108	998,42091909	0,00000000	0,00000000	998,42091909	21/03/2022
22/03/2022	993,62170020	997,78570967	1,27879409	999,06450376	0,00000000	0,00000000	999,06450376	22/03/2022
23/03/2022	993,62170020	998,10924094	1,59926744	999,70850838	0,00000000	0,00000000	999,70850838	23/03/2022
24/03/2022	993,62170020	998,43287187	1,92005031	1.000,35292218	0,00000000	0,00000000	1.000,35292218	24/03/2022
25/03/2022	993,62170020	998,75660244	2,24114389	1.000,99774633	0,00000000	0,00000000	1.000,99774633	25/03/2022
26/03/2022	993,62170020	999,08044262	2,56254842	1.001,64299104	0,00000000	0,00000000	1.001,64299104	26/03/2022
27/03/2022	993,62170020	999,40439242	2,88426408	1.002,28865650	0,00000000	0,00000000	1.002,28865650	27/03/2022
28/03/2022	993,62170020	999,72844187	3,20629006	1.002,93473193	0,00000000	0,00000000	1.002,93473193	28/03/2022
29/03/2022	993,62170020	1.000,05260093	3,52862759	1.003,58122852	0,00000000	0,00000000	1.003,58122852	29/03/2022
30/03/2022	993,62170020	1.000,37685964	3,85127684	1.004,22813648	0,00000000	0,00000000	1.004,22813648	30/03/2022
31/03/2022	993,62170020	1.000,70122797	4,17423904	1.004,87546701	0,00000000	0,00000000	1.004,87546701	31/03/2022
01/04/2022	993,62170020	1.001,02569594	4,49751235	1.005,52320829	0,00000000	0,00000000	1.005,52320829	01/04/2022
02/04/2022	993,62170020	1.001,35027353	4,82109802	1.006,17137155	0,00000000	0,00000000	1.006,17137155	02/04/2022
03/04/2022	993,62170020	1.001,67496074	5,14499625	1.006,81995699	0,00000000	0,00000000	1.006,81995699	03/04/2022
04/04/2022	993,62170020	1.001,99974759	5,46920720	1.007,46895479	0,00000000	0,00000000	1.007,46895479	04/04/2022
05/04/2022	993,62170020	1.002,32463409	5,79373106	1.008,11836515	0,00000000	0,00000000	1.008,11836515	05/04/2022
06/04/2022	993,62170020	1.002,64964017	6,11856816	1.008,76820833	0,00000000	0,00000000	1.008,76820833	06/04/2022
07/04/2022	993,62170020	1.002,97473594	6,44371951	1.009,41845545	0,00000000	0,00000000	1.009,41845545	07/04/2022
08/04/2022	993,62170020	1.003,29995128	6,76918450	1.010,06913578	0,00000000	0,00000000	1.010,06913578	08/04/2022
09/04/2022	993,62170020	1.003,62526628	7,09496221	1.010,72022849	0,00000000	0,00000000	1.010,72022849	09/04/2022
10/04/2022	993,62170020	1.003,95068092	7,42105585	1.011,37173677	0,00000000	0,00000000	1.011,37173677	10/04/2022
11/04/2022	993,62170020	1.004,27620518	7,74746267	1.012,02366785	0,00000000	0,00000000	1.012,02366785	11/04/2022
12/04/2022	993,62170020	1.004,60183905	8,07418489	1.012,67602394	0,00000000	0,00000000	1.012,67602394	12/04/2022
13/04/2022	993,62170020	1.004,92757257	8,40122163	1.013,32879420	0,00000000	0,00000000	1.013,32879420	13/04/2022
14/04/2022	993,62170020	1.005,25341571	8,72857318	1.013,98198889	0,00000000	0,00000000	1.013,98198889	14/04/2022
15/04/2022	993,62170020	1.005,57935849	9,05624066	1.014,63559915	0,00000000	0,00000000	1.014,63559915	15/04/2022
16/04/2022	993,62170020	1.005,90541089	9,38422435	1.015,28963524	0,00000000	0,00000000	1.015,28963524	16/04/2022
17/04/2022	993,62170020	1.006,23157290	9,71252347	1.015,94409637	0,00000000	0,00000000	1.015,94409637	17/04/2022
18/04/2022	993,62170020	1.006,55784453	10,04113821	1.016,59898274	10,04113821	10,26637598	996,29146855	18/04/2022
19/04/2022	983,48726628	996,82531140	0,32988039	997,15519179	0,00000000	0,00000000	997,15519179	19/04/2022
20/04/2022	983,48726628	997,35944318	0,66022402	998,01966720	0,00000000	0,00000000	998,01966720	20/04/2022
21/04/2022	983,48726628	997,89385393	0,99103034	998,88488427	0,00000000	0,00000000	998,88488427	21/04/2022
22/04/2022	983,48726628	998,42856356	1,32230081	999,75086437	0,00000000	0,00000000	999,75086437	22/04/2022
23/04/2022	983,48726628	998,96355215	1,65403490	1.000,61758705	0,00000000	0,00000000	1.000,61758705	23/04/2022
24/04/2022	983,48726628	999,49882967	1,98623405	1.001,48506372	0,00000000	0,00000000	1.001,48506372	24/04/2022
25/04/2022	983,48726628	1.000,03439611	2,31889875	1.002,35329486	0,00000000	0,00000000	1.002,35329486	25/04/2022
26/04/2022	983,48726628	1.000,57024151	2,65202843	1.003,22226994	0,00000000	0,00000000	1.003,22226994	26/04/2022
27/04/2022	983,48726628	1.001,10638581	2,98562460	1.004,09201041	0,00000000	0,00000000	1.004,09201041	27/04/2022
28/04/2022	983,48726628	1.001,64280906	3,31968766	1.004,96249672	0,00000000	0,00000000	1.004,96249672	28/04/2022
29/04/2022	983,48726628	1.002,17952124	3,65421812	1.005,83373936	0,00000000	0,00000000	1.005,83373936	29/04/2022
30/04/2022	983,48726628	1.002,71652234	3,98921643	1.006,70573877	0,00000000	0,00000000	1.006,70573877	30/04/2022
01/05/2022	983,48726628	1.003,25381236	4,32468306	1.007,57849542	0,00000000	0,00000000	1.007,57849542	01/05/2022
02/05/2022	983,48726628	1.003,79138135	4,66061743	1.008,45199878	0,00000000	0,00000000	1.008,45199878	02/05/2022
03/05/2022	983,48726628	1.004,32924923	4,99702210	1.009,32627133	0,00000000	0,00000000	1.009,32627133	03/05/2022
04/05/2022	983,48726628	1.004,86740603	5,33389547	1.010,20130150	0,00000000	0,00000000	1.010,20130150	04/05/2022
05/05/2022	983,48726628	1.005,40584179	5,67123998	1.011,07708177	0,00000000	0,00000000	1.011,07708177	05/05/2022
06/05/2022	983,48726628	1.005,94457644	6,00905519	1.011,95363163	0,00000000	0,00000000	1.011,95363163	06/05/2022
07/05/2022	983,48726628	1.006,48359005	6,34734145	1.012,83093150	0,00000000	0,00000000	1.012,83093150	07/05/2022
08/05/2022	983,48726628	1.007,02289258	6,68609929	1.013,70899187	0,00000000	0,00000000	1.013,70899187	08/05/2022
09/05/2022	983,48726628	1.007,56249400	7,02532923	1.014,58782323	0,00000000	0,00000000	1.014,58782323	09/05/2022
10/05/2022	983,48726628	1.008,10237439	7,36503263	1.015,46740702	0,00000000	0,00000000	1.015,46740702	10/05/2022
11/05/2022	983,48726628	1.008,64255366	7,70520908	1.016,34776274	0,00000000	0,00000000	1.016,34776274	11/05/2022
12/05/2022	983,48726628	1.009,18301189	8,04585890	1.017,22887079	0,00000000	0,00000000	1.017,22887079	12/05/2022
13/05/2022	983,48726628	1.009,72376901	8,38698271	1.018,11075172	0,00000000	0,00000000	1.018,11075172	13/05/2022
14/05/2022	983,48726628	1.010,26481506	8,72858192	1.018,99339698	0,00000000	0,00000000	1.018,99339698	14/05/2022
15/05/2022	983,48726628	1.010,80614006	9,07065589	1.019,87679595	0,00000000	0,00000000	1.019,87679595	15/05/2022
16/05/2022	983,48726628	1.011,34776396	9,41320628	1.020,76097024	0,00000000	0,00000000	1.020,76097024	16/05/2022
17/05/2022	983,48726628	1.011,88967678	9,75623247	1.021,64590925	0,00000000	0,00000000	1.021,64590925	17/05/2022
18/05/2022	983,48726628	1.012,43188848	10,09973602	1.022,53162450	10,09973602	7,38036650	1.005,05152198	18/05/2022
19/05/2022	976,31789859	1.005,39343045	0,32198126	1.005,71541171	0,00000000	0,00000000	1.005,71541171	19/05/2022
20/05/2022	976,31789859	1.005,73546959	0,64428520	1.006,37975479	0,00000000	0,00000000	1.006,37975479	20/05/2022
21/05/2022	976,31789859	1.006,07761928	0,96691101	1.007,04453029	0,00000000	0,00000000	1.007,04453029	21/05/2022
22/05/2022	976,31789859	1.006,41988957	1,28985993	1.007,70974950	0,00000000	0,00000000	1.007,70974950	22/05/2022
23/05/2022	976,31789859	1.006,76227042	1,61313216	1.008,37540258	0,00000000	0,00000000	1.008,37540258	23/05/2022
24/05/2022	976,31789859	1.007,10477188	1,93672693	1.009,04149881	0,00000000	0,00000000	1.009,04149881	24/05/2022
25/05/2022	976,31789859	1.007,44738389	2,26064543	1.009,70802932	0,00000000	0,00000000	1.009,70802932	25/05/2022
26/05/2022	976,31789859	1.007,79011651	2,58488792	1.010,37500443	0,00000000	0,00000000	1.010,37500443	26/05/2022
27/05/2022	976,31789859	1.008,13296974	2,90945461	1.011,04242435	0,00000000	0,00000000	1.011,04242435	27/05/2022
28/05/2022	976,31789859	1.008,47593352	3,23434468	1.011,71027820	0,00000000	0,00000000	1.011,71027820	28/05/2022
29/05/2022	976,31789859	1.008,81901791	3,55955939	1.012,37857730	0,00000000	0,00000000	1.012,37857730	29/05/2022
30/05/2022	976,31789859	1.009,16222290	3,88509896	1.013,04732186	0,00000000	0,00000000	1.013,04732186	30/05/2022
31/05/2022	976,31789859	1.009,50553845	4,21096458	1.013,71650303	0,00000000	0,00000000	1.013,71650303	31/05/2022
01/06/2022	976,31789859	1.009,84896456	4,53715445	1.014,38611901	0,00000000	0,00000000	1.014,38611901	01/06/2022
02/06/2022	976,31789859	1.010,19252132	4,86366988	1.015,05619120	0,00000000	0,00000000	1.015,05619120	02/06/2022
03/06/2022	976,31789859	1.010,53618864	5,19051100	1.015,72669964	0,00000000	0,00000000	1.015,72669964	03/06/2022
04/06/2022	976,31789859	1.010,87996651	5,51767803	1.016,39764454	0,00000000	0,00000000	1.016,39764454	04/06/2022
05/06/2022	976,31789859	1.011,22387504	5,84517129	1.017,06904633	0,00000000	0,00000000	1.017,06904633	05/06/2022
06/06/2022	976,31789859	1.011,56789412	6,17299090	1.017,74088502	0,00000000	0,00000000	1.017,74088502	06/06/2022
07/06/2022	976,31789859	1.011,91202377	6,50113808	1.018,41316185	0,00000000	0,00000000	1.018,41316185	07/06/2022
08/06/2022	976,31789859	1.012,25627401	6,82961210	1.019,08588611	0,00000000	0,00000000	1.019,08588611	08/06/2022
09/06/2022	976,31789859	1.012,60064487	7,15841216	1.019,75905703	0,00000000	0,00000000	1.019,75905703	09/06/2022
10/06/2022	976,31789859	1.012,94513633	7,48754154	1.020,43267787	0,00000000	0,00000000	1.020,43267787	10/06/2022
11/06/2022	976,31789859	1.013,28973834	7,81699734	1.021,10673568	0,00000000	0,00000000	1.021,10673568	11/06/2022
12/06/2022	976,31789859	1.013,63445091	8,14678179	1.021,78123270	0,00000000	0,00000000	1.021,78123270	12/06/2022
13/06/2022	976,31789859	1.013,97929414	8,47689427	1.022,45618841	0,00000000	0,00000000	1.022,45618841	13/06/2022
14/06/2022	976,31789859	1.014,32424792	8,80733484	1.023,13158276	0,00000000	0,00000000	1.023,13158276	14/06/2022
15/06/2022	976,31789859	1.014,66932231	9,13810481	1.023,80742712	0,00000000	0,00000000	1.023,80742712	15/06/2022
16/06/2022	976,31789859	1.015,01450726	9,46920432	1.024,48371158	0,00000000	0,00000000	1.024,48371158	16/06/2022
17/06/2022	976,31789859	1.015,35982286	9,80063275	1.025,16045561	0,00000000	0,00000000	1.025,16045561	17/06/2022
18/06/2022	976,31789859	1.015,70523897	10,13239005	1.025,83762902	10,13239005	8,26975659	1.007,43548238	18/06/2022
19/06/2022	968,36882925	1.007,59295462	0,33344374	1.007,92639836	0,00000000	0,00000000	1.007,92639836	19/06/2022
20/06/2022	968,36882925	1.007,75045708	0,66710258	1.008,41755966	0,00000000	0,00000000	1.008,41755966	20/06/2022
21/06/2022	968,36882925	1.007,90797969	1,00097558	1.008,90895527	0,00000000	0,00000000	1.008,90895527	21/06/2022
22/06/2022	968,36882925	1.008,06553253	1,33506384	1.009,40059637	0,00000000	0,00000000	1.009,40059637	22/06/2022
23/06/2022	968,36882925	1.008,22310551	1,66936641	1.009,89247192	0,00000000	0,00000000	1.009,89247192	23/06/2022
24/06/2022	968,36882925	1.008,38070872	2,00388439	1.010,38459311	0,00000000	0,00000000	1.010,38459311	24/06/2022
25/06/2022	968,36882925	1.008,53833207	2,33861784	1.010,87694991	0,00000000	0,00000000	1.010,87694991	25/06/2022
26/06/2022	968,36882925	1.008,69597558	2,67356583	1.011,36954141	0,00000000	0,00000000	1.011,36954141	26/06/2022
27/06/2022	968,36882925	1.008,85364930	3,00872945	1.011,86237875	0,00000000	0,00000000	1.011,86237875	27/06/2022
28/06/2022	968,36882925	1.009,01135325	3,34410881	1.012,35546206	0,00000000	0,00000000	1.012,35546206	28/06/2022
29/06/2022	968,36882925	1.009,16907735	3,67970394	1.012,84878129	0,00000000	0,00000000	1.012,84878129	29/06/2022
30/06/2022	968,36882925	1.009,32682160	4,01551491	1.013,34233651	0,00000000	0,00000000	1.013,34233651	30/06/2022
01/07/2022	968,36882925	1.009,48459607	4,35154184	1.013,83613791	0,00000000	0,00000000	1.013,83613791	01/07/2022
02/07/2022	968,36882925	1.009,64239069	4,68778375	1.014,33017444	0,00000000	0,00000000	1.014,33017444	02/07/2022
03/07/2022	968,36882925	1.009,80021553	5,02424279	1.014,82445832	0,00000000	0,00000000	1.014,82445832	03/07/2022
04/07/2022	968,36882925	1.009,95806053	5,36091697	1.015,31897750	0,00000000	0,00000000	1.015,31897750	04/07/2022
05/07/2022	968,36882925	1.010,11592567	5,69780837	1.015,81373404	0,00000000	0,00000000	1.015,81373404	05/07/2022
06/07/2022	968,36882925	1.010,27382103	6,03491613	1.016,30873716	0,00000000	0,00000000	1.016,30873716	06/07/2022
07/07/2022	968,36882925	1.010,43174661	6,37224031	1.016,80398692	0,00000000	0,00000000	1.016,80398692	07/07/2022
08/07/2022	968,36882925	1.010,58969235	6,70978095	1.017,29947330	0,00000000	0,00000000	1.017,29947330	08/07/2022
09/07/2022	968,36882925	1.010,74765823	7,04753811	1.017,79519634	0,00000000	0,00000000	1.017,79519634	09/07/2022
10/07/2022	968,36882925	1.010,90565434	7,38551294	1.018,29116728	0,00000000	0,00000000	1.018,29116728	10/07/2022
11/07/2022	968,36882925	1.011,06367060	7,72370444	1.018,78737504	0,00000000	0,00000000	1.018,78737504	11/07/2022
12/07/2022	968,36882925	1.011,22171707	8,06211277	1.019,28382984	0,00000000	0,00000000	1.019,28382984	12/07/2022
13/07/2022	968,36882925	1.011,37978370	8,40073793	1.019,78052163	0,00000000	0,00000000	1.019,78052163	13/07/2022
14/07/2022	968,36882925	1.011,53787048	8,73958098	1.020,27745146	0,00000000	0,00000000	1.020,27745146	14/07/2022
15/07/2022	968,36882925	1.011,69599755	9,07864119	1.020,77463874	0,00000000	0,00000000	1.020,77463874	15/07/2022
16/07/2022	968,36882925	1.011,85413470	9,41791937	1.021,27205407	0,00000000	0,00000000	1.021,27205407	16/07/2022
17/07/2022	968,36882925	1.012,01230207	9,75741477	1.021,76971684	0,00000000	0,00000000	1.021,76971684	17/07/2022
18/07/2022	968,36882925	1.012,17048959	10,09712838	1.022,26761797	10,09712838	8,08393102	1.004,08655857	18/07/2022
19/07/2022	960,63473020	1.004,30287897	0,32163201	1.004,62451098	0,00000000	0,00000000	1.004,62451098	19/07/2022
20/07/2022	960,63473020	1.004,51925963	0,64350608	1.005,16276571	0,00000000	0,00000000	1.005,16276571	20/07/2022
21/07/2022	960,63473020	1.004,73568044	0,96562132	1.005,70130176	0,00000000	0,00000000	1.005,70130176	21/07/2022
22/07/2022	960,63473020	1.004,95215146	1,28797883	1.006,24013029	0,00000000	0,00000000	1.006,24013029	22/07/2022
23/07/2022	960,63473020	1.005,16867269	1,61057874	1.006,77925143	0,00000000	0,00000000	1.006,77925143	23/07/2022
24/07/2022	960,63473020	1.005,38523408	1,93342014	1.007,31865422	0,00000000	0,00000000	1.007,31865422	24/07/2022
25/07/2022	960,63473020	1.005,60184567	2,25650417	1.007,85834984	0,00000000	0,00000000	1.007,85834984	25/07/2022
26/07/2022	960,63473020	1.005,81849743	2,57983090	1.008,39832833	0,00000000	0,00000000	1.008,39832833	26/07/2022
27/07/2022	960,63473020	1.006,03519939	2,90340048	1.008,93859987	0,00000000	0,00000000	1.008,93859987	27/07/2022
28/07/2022	960,63473020	1.006,25195156	3,22721201	1.009,47916357	0,00000000	0,00000000	1.009,47916357	28/07/2022
29/07/2022	960,63473020	1.006,46875393	3,55126662	1.010,02002055	0,00000000	0,00000000	1.010,02002055	29/07/2022
30/07/2022	960,63473020	1.006,68559646	3,87556438	1.010,56116084	0,00000000	0,00000000	1.010,56116084	30/07/2022
31/07/2022	960,63473020	1.006,90247916	4,20010640	1.011,10258556	0,00000000	0,00000000	1.011,10258556	31/07/2022
01/08/2022	960,63473020	1.007,11942210	4,52489088	1.011,64431298	0,00000000	0,00000000	1.011,64431298	01/08/2022
02/08/2022	960,63473020	1.007,33640520	4,84991883	1.012,18632403	0,00000000	0,00000000	1.012,18632403	02/08/2022
03/08/2022	960,63473020	1.007,55343851	5,17519042	1.012,72862893	0,00000000	0,00000000	1.012,72862893	03/08/2022
04/08/2022	960,63473020	1.007,77051198	5,50070572	1.013,27121770	0,00000000	0,00000000	1.013,27121770	04/08/2022
05/08/2022	960,63473020	1.007,98763566	5,82646488	1.013,81410054	0,00000000	0,00000000	1.013,81410054	05/08/2022
06/08/2022	960,63473020	1.008,20480954	6,15246802	1.014,35727756	0,00000000	0,00000000	1.014,35727756	06/08/2022
07/08/2022	960,63473020	1.008,42202359	6,47871620	1.014,90073979	0,00000000	0,00000000	1.014,90073979	07/08/2022
08/08/2022	960,63473020	1.008,63928784	6,80520858	1.015,44449642	0,00000000	0,00000000	1.015,44449642	08/08/2022
09/08/2022	960,63473020	1.008,85660229	7,13194427	1.015,98854656	0,00000000	0,00000000	1.015,98854656	09/08/2022
10/08/2022	960,63473020	1.009,07395691	7,45892635	1.016,53288326	0,00000000	0,00000000	1.016,53288326	10/08/2022
11/08/2022	960,63473020	1.009,29136173	7,78615196	1.017,07751369	0,00000000	0,00000000	1.017,07751369	11/08/2022
12/08/2022	960,63473020	1.009,50881676	8,11362325	1.017,62244001	0,00000000	0,00000000	1.017,62244001	12/08/2022
13/08/2022	960,63473020	1.009,72631195	8,44133923	1.018,16765118	0,00000000	0,00000000	1.018,16765118	13/08/2022
14/08/2022	960,63473020	1.009,94385734	8,76930009	1.018,71315743	0,00000000	0,00000000	1.018,71315743	14/08/2022
15/08/2022	960,63473020	1.010,16145294	9,09750697	1.019,25895991	0,00000000	0,00000000	1.019,25895991	15/08/2022
16/08/2022	960,63473020	1.010,37908870	9,42595988	1.019,80504858	0,00000000	0,00000000	1.019,80504858	16/08/2022
17/08/2022	960,63473020	1.010,59677467	9,75465803	1.020,35143270	0,00000000	0,00000000	1.020,35143270	17/08/2022
18/08/2022	960,63473020	1.010,81451084	10,08360152	1.020,89811236	10,08360152	9,84318928	1.000,97132156	18/08/2022
19/08/2022	951,28018555	1.000,97132155	0,32056506	1.001,29188661	0,00000000	0,00000000	1.001,29188661	19/08/2022
20/08/2022	951,28018555	1.000,97132155	0,64123323	1.001,61255478	0,00000000	0,00000000	1.001,61255478	20/08/2022
21/08/2022	951,28018555	1.000,97132155	0,96200350	1.001,93332505	0,00000000	0,00000000	1.001,93332505	21/08/2022
22/08/2022	951,28018555	1.000,97132155	1,28287687	1.002,25419842	0,00000000	0,00000000	1.002,25419842	22/08/2022
23/08/2022	951,28018555	1.000,97132155	1,60385334	1.002,57517489	0,00000000	0,00000000	1.002,57517489	23/08/2022
24/08/2022	951,28018555	1.000,97132155	1,92493191	1.002,89625346	0,00000000	0,00000000	1.002,89625346	24/08/2022
25/08/2022	951,28018555	1.000,97132155	2,24611358	1.003,21743513	0,00000000	0,00000000	1.003,21743513	25/08/2022
26/08/2022	951,28018555	1.000,97132155	2,56739834	1.003,53871989	0,00000000	0,00000000	1.003,53871989	26/08/2022
27/08/2022	951,28018555	1.000,97132155	2,88878621	1.003,86010776	0,00000000	0,00000000	1.003,86010776	27/08/2022
28/08/2022	951,28018555	1.000,97132155	3,21027618	1.004,18159773	0,00000000	0,00000000	1.004,18159773	28/08/2022
29/08/2022	951,28018555	1.000,97132155	3,53186925	1.004,50319080	0,00000000	0,00000000	1.004,50319080	29/08/2022
30/08/2022	951,28018555	1.000,97132155	3,85356541	1.004,82488696	0,00000000	0,00000000	1.004,82488696	30/08/2022
31/08/2022	951,28018555	1.000,97132155	4,17536568	1.005,14668723	0,00000000	0,00000000	1.005,14668723	31/08/2022
01/09/2022	951,28018555	1.000,97132155	4,49726805	1.005,46858960	0,00000000	0,00000000	1.005,46858960	01/09/2022
02/09/2022	951,28018555	1.000,97132155	4,81927352	1.005,79059507	0,00000000	0,00000000	1.005,79059507	02/09/2022
03/09/2022	951,28018555	1.000,97132155	5,14138208	1.006,11270363	0,00000000	0,00000000	1.006,11270363	03/09/2022
04/09/2022	951,28018555	1.000,97132155	5,46359375	1.006,43491530	0,00000000	0,00000000	1.006,43491530	04/09/2022
05/09/2022	951,28018555	1.000,97132155	5,78590852	1.006,75723007	0,00000000	0,00000000	1.006,75723007	05/09/2022
06/09/2022	951,28018555	1.000,97132155	6,10832639	1.007,07964794	0,00000000	0,00000000	1.007,07964794	06/09/2022
07/09/2022	951,28018555	1.000,97132155	6,43084836	1.007,40216991	0,00000000	0,00000000	1.007,40216991	07/09/2022
08/09/2022	951,28018555	1.000,97132155	6,75347342	1.007,72479497	0,00000000	0,00000000	1.007,72479497	08/09/2022
09/09/2022	951,28018555	1.000,97132155	7,07620059	1.008,04752214	0,00000000	0,00000000	1.008,04752214	09/09/2022
10/09/2022	951,28018555	1.000,97132155	7,39903286	1.008,37035441	0,00000000	0,00000000	1.008,37035441	10/09/2022
11/09/2022	951,28018555	1.000,97132155	7,72196723	1.008,69328878	0,00000000	0,00000000	1.008,69328878	11/09/2022
12/09/2022	951,28018555	1.000,97132155	8,04500570	1.009,01632725	0,00000000	0,00000000	1.009,01632725	12/09/2022
13/09/2022	951,28018555	1.000,97132155	8,36814727	1.009,33946882	0,00000000	0,00000000	1.009,33946882	13/09/2022
14/09/2022	951,28018555	1.000,97132155	8,69139194	1.009,66271349	0,00000000	0,00000000	1.009,66271349	14/09/2022
15/09/2022	951,28018555	1.000,97132155	9,01474071	1.009,98606226	0,00000000	0,00000000	1.009,98606226	15/09/2022
16/09/2022	951,28018555	1.000,97132155	9,33819358	1.010,30951513	0,00000000	0,00000000	1.010,30951513	16/09/2022
17/09/2022	951,28018555	1.000,97132155	9,66174955	1.010,63307110	0,00000000	0,00000000	1.010,63307110	17/09/2022
18/09/2022	951,28018555	1.000,97132155	9,98540863	1.010,95673018	9,98540863	9,01917297	991,95214858	18/09/2022
19/09/2022	942,70875063	991,95214857	0,32826771	992,28041628	0,00000000	0,00000000	992,28041628	19/09/2022
20/09/2022	942,70875063	991,95214857	0,65664454	992,60879311	0,00000000	0,00000000	992,60879311	20/09/2022
21/09/2022	942,70875063	991,95214857	0,98512950	992,93727807	0,00000000	0,00000000	992,93727807	21/09/2022
22/09/2022	942,70875063	991,95214857	1,31372357	993,26587214	0,00000000	0,00000000	993,26587214	22/09/2022
23/09/2022	942,70875063	991,95214857	1,64242576	993,59457433	0,00000000	0,00000000	993,59457433	23/09/2022
24/09/2022	942,70875063	991,95214857	1,97123706	993,92338563	0,00000000	0,00000000	993,92338563	24/09/2022
25/09/2022	942,70875063	991,95214857	2,30015748	994,25230605	0,00000000	0,00000000	994,25230605	25/09/2022
26/09/2022	942,70875063	991,95214857	2,62918603	994,58133460	0,00000000	0,00000000	994,58133460	26/09/2022
27/09/2022	942,70875063	991,95214857	2,95832369	994,91047226	0,00000000	0,00000000	994,91047226	27/09/2022
28/09/2022	942,70875063	991,95214857	3,28757046	995,23971903	0,00000000	0,00000000	995,23971903	28/09/2022
29/09/2022	942,70875063	991,95214857	3,61692635	995,56907492	0,00000000	0,00000000	995,56907492	29/09/2022
30/09/2022	942,70875063	991,95214857	3,94639135	995,89853992	0,00000000	0,00000000	995,89853992	30/09/2022
01/10/2022	942,70875063	991,95214857	4,27596547	996,22811404	0,00000000	0,00000000	996,22811404	01/10/2022
02/10/2022	942,70875063	991,95214857	4,60564771	996,55779628	0,00000000	0,00000000	996,55779628	02/10/2022
03/10/2022	942,70875063	991,95214857	4,93544006	996,88758863	0,00000000	0,00000000	996,88758863	03/10/2022
04/10/2022	942,70875063	991,95214857	5,26534052	997,21748909	0,00000000	0,00000000	997,21748909	04/10/2022
05/10/2022	942,70875063	991,95214857	5,59535110	997,54749967	0,00000000	0,00000000	997,54749967	05/10/2022
06/10/2022	942,70875063	991,95214857	5,92547079	997,87761936	0,00000000	0,00000000	997,87761936	06/10/2022
07/10/2022	942,70875063	991,95214857	6,25569960	998,20784817	0,00000000	0,00000000	998,20784817	07/10/2022
08/10/2022	942,70875063	991,95214857	6,58603752	998,53818609	0,00000000	0,00000000	998,53818609	08/10/2022
09/10/2022	942,70875063	991,95214857	6,91648455	998,86863312	0,00000000	0,00000000	998,86863312	09/10/2022
10/10/2022	942,70875063	991,95214857	7,24704170	999,19919027	0,00000000	0,00000000	999,19919027	10/10/2022
11/10/2022	942,70875063	991,95214857	7,57770795	999,52985652	0,00000000	0,00000000	999,52985652	11/10/2022
12/10/2022	942,70875063	991,95214857	7,90848332	999,86063189	0,00000000	0,00000000	999,86063189	12/10/2022
13/10/2022	942,70875063	991,95214857	8,23936781	1.000,19151638	0,00000000	0,00000000	1.000,19151638	13/10/2022
14/10/2022	942,70875063	991,95214857	8,57036240	1.000,52251097	0,00000000	0,00000000	1.000,52251097	14/10/2022
15/10/2022	942,70875063	991,95214857	8,90146611	1.000,85361468	0,00000000	0,00000000	1.000,85361468	15/10/2022
16/10/2022	942,70875063	991,95214857	9,23267993	1.001,18482850	0,00000000	0,00000000	1.001,18482850	16/10/2022
17/10/2022	942,70875063	991,95214857	9,56400285	1.001,51615142	0,00000000	0,00000000	1.001,51615142	17/10/2022
18/10/2022	942,70875063	991,95214857	9,89543589	1.001,84758446	9,89543589	6,83952933	985,11261924	18/10/2022
19/10/2022	936,20875549	985,11261923	0,31548625	985,42810548	0,00000000	0,00000000	985,42810548	19/10/2022
20/10/2022	936,20875549	985,11261923	0,63107398	985,74369321	0,00000000	0,00000000	985,74369321	20/10/2022
21/10/2022	936,20875549	985,11261923	0,94676218	986,05938141	0,00000000	0,00000000	986,05938141	21/10/2022
22/10/2022	936,20875549	985,11261923	1,26255185	986,37517108	0,00000000	0,00000000	986,37517108	22/10/2022
23/10/2022	936,20875549	985,11261923	1,57844299	986,69106222	0,00000000	0,00000000	986,69106222	23/10/2022
24/10/2022	936,20875549	985,11261923	1,89443461	987,00705384	0,00000000	0,00000000	987,00705384	24/10/2022
25/10/2022	936,20875549	985,11261923	2,21052770	987,32314693	0,00000000	0,00000000	987,32314693	25/10/2022
26/10/2022	936,20875549	985,11261923	2,52672225	987,63934148	0,00000000	0,00000000	987,63934148	26/10/2022
27/10/2022	936,20875549	985,11261923	2,84301827	987,95563750	0,00000000	0,00000000	987,95563750	27/10/2022
28/10/2022	936,20875549	985,11261923	3,15941477	988,27203400	0,00000000	0,00000000	988,27203400	28/10/2022
29/10/2022	936,20875549	985,11261923	3,47591274	988,58853197	0,00000000	0,00000000	988,58853197	29/10/2022
30/10/2022	936,20875549	985,11261923	3,79251217	988,90513140	0,00000000	0,00000000	988,90513140	30/10/2022
31/10/2022	936,20875549	985,11261923	4,10921406	989,22183329	0,00000000	0,00000000	989,22183329	31/10/2022
01/11/2022	936,20875549	985,11261923	4,42601642	989,53863565	0,00000000	0,00000000	989,53863565	01/11/2022
02/11/2022	936,20875549	985,11261923	4,74292026	989,85553949	0,00000000	0,00000000	989,85553949	02/11/2022
03/11/2022	936,20875549	985,11261923	5,05992556	990,17254479	0,00000000	0,00000000	990,17254479	03/11/2022
04/11/2022	936,20875549	985,11261923	5,37703232	990,48965155	0,00000000	0,00000000	990,48965155	04/11/2022
05/11/2022	936,20875549	985,11261923	5,69424056	990,80685979	0,00000000	0,00000000	990,80685979	05/11/2022
06/11/2022	936,20875549	985,11261923	6,01155026	991,12416949	0,00000000	0,00000000	991,12416949	06/11/2022
07/11/2022	936,20875549	985,11261923	6,32896241	991,44158164	0,00000000	0,00000000	991,44158164	07/11/2022
08/11/2022	936,20875549	985,11261923	6,64647603	991,75909526	0,00000000	0,00000000	991,75909526	08/11/2022
09/11/2022	936,20875549	985,11261923	6,96409013	992,07670936	0,00000000	0,00000000	992,07670936	09/11/2022
10/11/2022	936,20875549	985,11261923	7,28180766	992,39442689	0,00000000	0,00000000	992,39442689	10/11/2022
11/11/2022	936,20875549	985,11261923	7,59962568	992,71224491	0,00000000	0,00000000	992,71224491	11/11/2022
12/11/2022	936,20875549	985,11261923	7,91754615	993,03016538	0,00000000	0,00000000	993,03016538	12/11/2022
13/11/2022	936,20875549	985,11261923	8,23556809	993,34818732	0,00000000	0,00000000	993,34818732	13/11/2022
14/11/2022	936,20875549	985,11261923	8,55369149	993,66631072	0,00000000	0,00000000	993,66631072	14/11/2022
15/11/2022	936,20875549	985,11261923	8,87191735	993,98453658	0,00000000	0,00000000	993,98453658	15/11/2022
16/11/2022	936,20875549	985,11261923	9,19024565	994,30286488	0,00000000	0,00000000	994,30286488	16/11/2022
17/11/2022	936,20875549	985,11261923	9,50867543	994,62129466	0,00000000	0,00000000	994,62129466	17/11/2022
18/11/2022	936,20875549	985,11261923	9,82720667	994,93982590	9,82720667	8,98273724	976,12988199	18/11/2022
19/11/2022	927,67194752	976,32133034	0,32309499	976,64442533	0,00000000	0,00000000	976,64442533	19/11/2022
20/11/2022	927,67194752	976,51281774	0,64642414	977,15924188	0,00000000	0,00000000	977,15924188	20/11/2022
21/11/2022	927,67194752	976,70434418	0,96998657	977,67433075	0,00000000	0,00000000	977,67433075	21/11/2022
22/11/2022	927,67194752	976,89590967	1,29378335	978,18969302	0,00000000	0,00000000	978,18969302	22/11/2022
23/11/2022	927,67194752	977,08751421	1,61781362	978,70532783	0,00000000	0,00000000	978,70532783	23/11/2022
24/11/2022	927,67194752	977,27915779	1,94207846	979,22123625	0,00000000	0,00000000	979,22123625	24/11/2022
25/11/2022	927,67194752	977,47083065	2,26657793	979,73740858	0,00000000	0,00000000	979,73740858	25/11/2022
26/11/2022	927,67194752	977,66254256	2,59131118	980,25385374	0,00000000	0,00000000	980,25385374	26/11/2022
27/11/2022	927,67194752	977,85430327	2,91627933	980,77058260	0,00000000	0,00000000	980,77058260	27/11/2022
28/11/2022	927,67194752	978,04609327	3,24148241	981,28757568	0,00000000	0,00000000	981,28757568	28/11/2022
29/11/2022	927,67194752	978,23791256	3,56692053	981,80483309	0,00000000	0,00000000	981,80483309	29/11/2022
30/11/2022	927,67194752	978,42978065	3,89259384	982,32237449	0,00000000	0,00000000	982,32237449	30/11/2022
01/12/2022	927,67194752	978,62168778	4,21850242	982,84019020	0,00000000	0,00000000	982,84019020	01/12/2022
02/12/2022	927,67194752	978,81362420	4,54464536	983,35826956	0,00000000	0,00000000	983,35826956	02/12/2022
03/12/2022	927,67194752	979,00560942	4,87102478	983,87663420	0,00000000	0,00000000	983,87663420	03/12/2022
04/12/2022	927,67194752	979,19762393	5,19763876	984,39526269	0,00000000	0,00000000	984,39526269	04/12/2022
05/12/2022	927,67194752	979,38967749	5,52448938	984,91416687	0,00000000	0,00000000	984,91416687	05/12/2022
06/12/2022	927,67194752	979,58177009	5,85157578	985,43334587	0,00000000	0,00000000	985,43334587	06/12/2022
07/12/2022	927,67194752	979,77389197	6,17889800	985,95278997	0,00000000	0,00000000	985,95278997	07/12/2022
08/12/2022	927,67194752	979,96606266	6,50645625	986,47251891	0,00000000	0,00000000	986,47251891	08/12/2022
09/12/2022	927,67194752	980,15826263	6,83425052	986,99251315	0,00000000	0,00000000	986,99251315	09/12/2022
10/12/2022	927,67194752	980,35051141	7,16228201	987,51279342	0,00000000	0,00000000	987,51279342	10/12/2022
11/12/2022	927,67194752	980,54278948	7,49054973	988,03333921	0,00000000	0,00000000	988,03333921	11/12/2022
12/12/2022	927,67194752	980,73510659	7,81905382	988,55416041	0,00000000	0,00000000	988,55416041	12/12/2022
13/12/2022	927,67194752	980,92746274	8,14779440	989,07525714	0,00000000	0,00000000	989,07525714	13/12/2022
14/12/2022	927,67194752	981,11985794	8,47677255	989,59663049	0,00000000	0,00000000	989,59663049	14/12/2022
15/12/2022	927,67194752	981,31228243	8,80598730	990,11826973	0,00000000	0,00000000	990,11826973	15/12/2022
16/12/2022	927,67194752	981,50475572	9,13543992	990,64019564	0,00000000	0,00000000	990,64019564	16/12/2022
17/12/2022	927,67194752	981,69725829	9,46512934	991,16238763	0,00000000	0,00000000	991,16238763	17/12/2022
18/12/2022	927,67194752	981,88979991	9,79505673	991,68485664	9,79505673	20,31894994	961,57084997	18/12/2022
19/12/2022	908,47496649	961,69775809	0,30798755	962,00574564	0,00000000	0,00000000	962,00574564	19/12/2022
20/12/2022	908,47496649	961,82468544	0,61615547	962,44084091	0,00000000	0,00000000	962,44084091	20/12/2022
21/12/2022	908,47496649	961,95163202	0,92450285	962,87613487	0,00000000	0,00000000	962,87613487	21/12/2022
22/12/2022	908,47496649	962,07858822	1,23303070	963,31161892	0,00000000	0,00000000	963,31161892	22/12/2022
23/12/2022	908,47496649	962,20557327	1,54173910	963,74731237	0,00000000	0,00000000	963,74731237	23/12/2022
24/12/2022	908,47496649	962,33256793	1,85062711	964,18319504	0,00000000	0,00000000	964,18319504	24/12/2022
25/12/2022	908,47496649	962,45958182	2,15969577	964,61927759	0,00000000	0,00000000	964,61927759	25/12/2022
26/12/2022	908,47496649	962,58660533	2,46894512	965,05555045	0,00000000	0,00000000	965,05555045	26/12/2022
27/12/2022	908,47496649	962,71364807	2,77837522	965,49202329	0,00000000	0,00000000	965,49202329	27/12/2022
28/12/2022	908,47496649	962,84071005	3,08798517	965,92869522	0,00000000	0,00000000	965,92869522	28/12/2022
29/12/2022	908,47496649	962,96779125	3,39777599	966,36556724	0,00000000	0,00000000	966,36556724	29/12/2022
30/12/2022	908,47496649	963,09489168	3,70774775	966,80263943	0,00000000	0,00000000	966,80263943	30/12/2022
31/12/2022	908,47496649	963,22200173	4,01790142	967,23990315	0,00000000	0,00000000	967,23990315	31/12/2022
01/01/2023	908,47496649	963,34913102	4,32823516	967,67736618	0,00000000	0,00000000	967,67736618	01/01/2023
02/01/2023	908,47496649	963,47627953	4,63875000	968,11502953	0,00000000	0,00000000	968,11502953	02/01/2023
03/01/2023	908,47496649	963,60343766	4,94944595	968,55288361	0,00000000	0,00000000	968,55288361	03/01/2023
04/01/2023	908,47496649	963,73062464	5,26032315	968,99094779	0,00000000	0,00000000	968,99094779	04/01/2023
05/01/2023	908,47496649	963,85782123	5,57138158	969,42920281	0,00000000	0,00000000	969,42920281	05/01/2023
06/01/2023	908,47496649	963,98502744	5,88262126	969,86764870	0,00000000	0,00000000	969,86764870	06/01/2023
07/01/2023	908,47496649	964,11226249	6,19404335	970,30630584	0,00000000	0,00000000	970,30630584	07/01/2023
08/01/2023	908,47496649	964,23950716	6,50564681	970,74515397	0,00000000	0,00000000	970,74515397	08/01/2023
09/01/2023	908,47496649	964,36677106	6,81743080	971,18420186	0,00000000	0,00000000	971,18420186	09/01/2023
10/01/2023	908,47496649	964,49405420	7,12939826	971,62345246	0,00000000	0,00000000	971,62345246	10/01/2023
11/01/2023	908,47496649	964,62134695	7,44154630	972,06289325	0,00000000	0,00000000	972,06289325	11/01/2023
12/01/2023	908,47496649	964,74865893	7,75387695	972,50253588	0,00000000	0,00000000	972,50253588	12/01/2023
13/01/2023	908,47496649	964,87599014	8,06638932	972,94237946	0,00000000	0,00000000	972,94237946	13/01/2023
14/01/2023	908,47496649	965,00334058	8,37908347	973,38242405	0,00000000	0,00000000	973,38242405	14/01/2023
15/01/2023	908,47496649	965,13071026	8,69196042	973,82267068	0,00000000	0,00000000	973,82267068	15/01/2023
16/01/2023	908,47496649	965,25808955	9,00502013	974,26310968	0,00000000	0,00000000	974,26310968	16/01/2023
17/01/2023	908,47496649	965,38548807	9,31826178	974,70374985	0,00000000	0,00000000	974,70374985	17/01/2023
18/01/2023	908,47496649	965,51289621	9,63168534	975,14458155	9,63168534	8,15534631	957,35754990	18/01/2023
19/01/2023	900,80139942	957,54843742	0,30665871	957,85509613	0,00000000	0,00000000	957,85509613	19/01/2023
20/01/2023	900,80139942	957,73936323	0,61353837	958,35290160	0,00000000	0,00000000	958,35290160	20/01/2023
21/01/2023	900,80139942	957,93032734	0,92063809	958,85096543	0,00000000	0,00000000	958,85096543	21/01/2023
22/01/2023	900,80139942	958,12132975	1,22795895	959,34928870	0,00000000	0,00000000	959,34928870	22/01/2023
23/01/2023	900,80139942	958,31237045	1,53550103	959,84787148	0,00000000	0,00000000	959,84787148	23/01/2023
24/01/2023	900,80139942	958,50344944	1,84326347	960,34671291	0,00000000	0,00000000	960,34671291	24/01/2023
25/01/2023	900,80139942	958,69457630	2,15124735	960,84582365	0,00000000	0,00000000	960,84582365	25/01/2023
26/01/2023	900,80139942	958,88573188	2,45945272	961,34518460	0,00000000	0,00000000	961,34518460	26/01/2023
27/01/2023	900,80139942	959,07692576	2,76787970	961,84480546	0,00000000	0,00000000	961,84480546	27/01/2023
28/01/2023	900,80139942	959,26815793	3,07652742	962,34468535	0,00000000	0,00000000	962,34468535	28/01/2023
29/01/2023	900,80139942	959,45942840	3,38539694	962,84482534	0,00000000	0,00000000	962,84482534	29/01/2023
30/01/2023	900,80139942	959,65073716	3,69448835	963,34522551	0,00000000	0,00000000	963,34522551	30/01/2023
31/01/2023	900,80139942	959,84208421	4,00380272	963,84588693	0,00000000	0,00000000	963,84588693	31/01/2023
01/02/2023	900,80139942	960,03346956	4,31333821	964,34680777	0,00000000	0,00000000	964,34680777	01/02/2023
02/02/2023	900,80139942	960,22489320	4,62309589	964,84798909	0,00000000	0,00000000	964,84798909	02/02/2023
03/02/2023	900,80139942	960,41634556	4,93307579	965,34942135	0,00000000	0,00000000	965,34942135	03/02/2023
04/02/2023	900,80139942	960,60784579	5,24327811	965,85112390	0,00000000	0,00000000	965,85112390	04/02/2023
05/02/2023	900,80139942	960,79938432	5,55370291	966,35308723	0,00000000	0,00000000	966,35308723	05/02/2023
06/02/2023	900,80139942	960,99096114	5,86435028	966,85531142	0,00000000	0,00000000	966,85531142	06/02/2023
07/02/2023	900,80139942	961,18257625	6,17522126	967,35779751	0,00000000	0,00000000	967,35779751	07/02/2023
08/02/2023	900,80139942	961,37422966	6,48631501	967,86054467	0,00000000	0,00000000	967,86054467	08/02/2023
09/02/2023	900,80139942	961,56592136	6,79763066	968,36355202	0,00000000	0,00000000	968,36355202	09/02/2023
10/02/2023	900,80139942	961,75765136	7,10917118	968,86682254	0,00000000	0,00000000	968,86682254	10/02/2023
11/02/2023	900,80139942	961,94941965	7,42093378	969,37035343	0,00000000	0,00000000	969,37035343	11/02/2023
12/02/2023	900,80139942	962,14121666	7,73292042	969,87413708	0,00000000	0,00000000	969,87413708	12/02/2023
13/02/2023	900,80139942	962,33306154	8,04513037	970,37819191	0,00000000	0,00000000	970,37819191	13/02/2023
14/02/2023	900,80139942	962,52494471	8,35756366	970,88250837	0,00000000	0,00000000	970,88250837	14/02/2023
15/02/2023	900,80139942	962,71686618	8,67022135	971,38708753	0,00000000	0,00000000	971,38708753	15/02/2023
16/02/2023	900,80139942	962,90882594	8,98310354	971,89192948	0,00000000	0,00000000	971,89192948	16/02/2023
17/02/2023	900,80139942	963,10082400	9,29620935	972,39703335	0,00000000	0,00000000	972,39703335	17/02/2023
18/02/2023	900,80139942	963,29285078	9,60953879	972,90238957	9,60953879	9,12818550	954,16466528	18/02/2023
19/02/2023	892,26538437	954,34479248	0,33838489	954,68317737	0,00000000	0,00000000	954,68317737	19/02/2023
20/02/2023	892,26538437	954,52496739	0,67701783	955,20198522	0,00000000	0,00000000	955,20198522	20/02/2023
21/02/2023	892,26538437	954,70517093	1,01589890	955,72106983	0,00000000	0,00000000	955,72106983	21/02/2023
22/02/2023	892,26538437	954,88540310	1,35502726	956,24043036	0,00000000	0,00000000	956,24043036	22/02/2023
23/02/2023	892,26538437	955,06568297	1,69440494	956,76008791	0,00000000	0,00000000	956,76008791	23/02/2023
24/02/2023	892,26538437	955,24598192	2,03403010	957,28001202	0,00000000	0,00000000	957,28001202	24/02/2023
25/02/2023	892,26538437	955,42632859	2,37390384	957,80023243	0,00000000	0,00000000	957,80023243	25/02/2023
26/02/2023	892,26538437	955,60669433	2,71402621	958,32072054	0,00000000	0,00000000	958,32072054	26/02/2023
27/02/2023	892,26538437	955,78710779	3,05439834	958,84150613	0,00000000	0,00000000	958,84150613	27/02/2023
28/02/2023	892,26538437	955,96754987	3,39501837	959,36256824	0,00000000	0,00000000	959,36256824	28/02/2023
01/03/2023	892,26538437	956,14802057	3,73588736	959,88390793	0,00000000	0,00000000	959,88390793	01/03/2023
02/03/2023	892,26538437	956,32852944	4,07700639	960,40553583	0,00000000	0,00000000	960,40553583	02/03/2023
03/03/2023	892,26538437	956,50907648	4,41837463	960,92745111	0,00000000	0,00000000	960,92745111	03/03/2023
04/03/2023	892,26538437	956,68965215	4,75999214	961,44964429	0,00000000	0,00000000	961,44964429	04/03/2023
05/03/2023	892,26538437	956,87026597	5,10185906	961,97212503	0,00000000	0,00000000	961,97212503	05/03/2023
06/03/2023	892,26538437	957,05091797	5,44397646	962,49489443	0,00000000	0,00000000	962,49489443	06/03/2023
07/03/2023	892,26538437	957,23159859	5,78634344	963,01794203	0,00000000	0,00000000	963,01794203	07/03/2023
08/03/2023	892,26538437	957,41230784	6,12896105	963,54126889	0,00000000	0,00000000	963,54126889	08/03/2023
09/03/2023	892,26538437	957,59305525	6,47182850	964,06488375	0,00000000	0,00000000	964,06488375	09/03/2023
10/03/2023	892,26538437	957,77384083	6,81494590	964,58878673	0,00000000	0,00000000	964,58878673	10/03/2023
11/03/2023	892,26538437	957,95465503	7,15831424	965,11296927	0,00000000	0,00000000	965,11296927	11/03/2023
12/03/2023	892,26538437	958,13550740	7,50193370	965,63744110	0,00000000	0,00000000	965,63744110	12/03/2023
13/03/2023	892,26538437	958,31639794	7,84580343	966,16220137	0,00000000	0,00000000	966,16220137	13/03/2023
14/03/2023	892,26538437	958,49731710	8,18992537	966,68724247	0,00000000	0,00000000	966,68724247	14/03/2023
15/03/2023	892,26538437	958,67826489	8,53429675	967,21256164	0,00000000	0,00000000	967,21256164	15/03/2023
16/03/2023	892,26538437	958,85925084	8,87892064	967,73817148	0,00000000	0,00000000	967,73817148	16/03/2023
17/03/2023	892,26538437	959,04027496	9,22379617	968,26407113	0,00000000	0,00000000	968,26407113	17/03/2023
18/03/2023	892,26538437	959,22132771	9,56892242	968,79025013	9,56892242	6,60894615	952,61238156	18/03/2023
19/03/2023	886,11775848	952,86945353	0,30516025	953,17461378	0,00000000	0,00000000	953,17461378	19/03/2023
20/03/2023	886,11775848	953,12661124	0,61058339	953,73719463	0,00000000	0,00000000	953,73719463	20/03/2023
21/03/2023	886,11775848	953,38382611	0,91626859	954,30009470	0,00000000	0,00000000	954,30009470	21/03/2023
22/03/2023	886,11775848	953,64111719	1,22221697	954,86333416	0,00000000	0,00000000	954,86333416	22/03/2023
23/03/2023	886,11775848	953,89847495	1,52842866	955,42690361	0,00000000	0,00000000	955,42690361	23/03/2023
24/03/2023	886,11775848	954,15590892	1,83490287	955,99081179	0,00000000	0,00000000	955,99081179	24/03/2023
25/03/2023	886,11775848	954,41340005	2,14164067	956,55504072	0,00000000	0,00000000	956,55504072	25/03/2023
26/03/2023	886,11775848	954,67096739	2,44864224	957,11960963	0,00000000	0,00000000	957,11960963	26/03/2023
27/03/2023	886,11775848	954,92860140	2,75590770	957,68450910	0,00000000	0,00000000	957,68450910	27/03/2023
28/03/2023	886,11775848	955,18631163	3,06343628	958,24974791	0,00000000	0,00000000	958,24974791	28/03/2023
29/03/2023	886,11775848	955,44408854	3,37122905	958,81531759	0,00000000	0,00000000	958,81531759	29/03/2023
30/03/2023	886,11775848	955,70193214	3,67928614	959,38121828	0,00000000	0,00000000	959,38121828	30/03/2023
31/03/2023	886,11775848	955,95985194	3,98760871	959,94746065	0,00000000	0,00000000	959,94746065	31/03/2023
01/04/2023	886,11775848	956,21782890	4,29619490	960,51402380	0,00000000	0,00000000	960,51402380	01/04/2023
02/04/2023	886,11775848	956,47588206	4,60504591	961,08092797	0,00000000	0,00000000	961,08092797	02/04/2023
03/04/2023	886,11775848	956,73401144	4,91416187	961,64817331	0,00000000	0,00000000	961,64817331	03/04/2023
04/04/2023	886,11775848	956,99220750	5,22354291	962,21575041	0,00000000	0,00000000	962,21575041	04/04/2023
05/04/2023	886,11775848	957,25047024	5,53318914	962,78365938	0,00000000	0,00000000	962,78365938	05/04/2023
06/04/2023	886,11775848	957,50879967	5,84310074	963,35190041	0,00000000	0,00000000	963,35190041	06/04/2023
07/04/2023	886,11775848	957,76720530	6,15327884	963,92048414	0,00000000	0,00000000	963,92048414	07/04/2023
08/04/2023	886,11775848	958,02567762	6,46372260	964,48940022	0,00000000	0,00000000	964,48940022	08/04/2023
09/04/2023	886,11775848	958,28421662	6,77443119	965,05864781	0,00000000	0,00000000	965,05864781	09/04/2023
10/04/2023	886,11775848	958,54283183	7,08540770	965,62823953	0,00000000	0,00000000	965,62823953	10/04/2023
11/04/2023	886,11775848	958,80150420	7,39664927	966,19815347	0,00000000	0,00000000	966,19815347	11/04/2023
12/04/2023	886,11775848	959,06026230	7,70815818	966,76842048	0,00000000	0,00000000	966,76842048	12/04/2023
13/04/2023	886,11775848	959,31907756	8,01993339	967,33901095	0,00000000	0,00000000	967,33901095	13/04/2023
14/04/2023	886,11775848	959,57796902	8,33197520	967,90994422	0,00000000	0,00000000	967,90994422	14/04/2023
15/04/2023	886,11775848	959,83693670	8,64428473	968,48122143	0,00000000	0,00000000	968,48122143	15/04/2023
16/04/2023	886,11775848	960,09596153	8,95686195	969,05282348	0,00000000	0,00000000	969,05282348	16/04/2023
17/04/2023	886,11775848	960,35506257	9,26970623	969,62476880	0,00000000	0,00000000	969,62476880	17/04/2023
18/04/2023	886,11775848	960,61423982	9,58281772	970,19705754	9,58281772	6,73940461	953,87483521	18/04/2023
19/04/2023	879,90100064	954,09981612	0,31574120	954,41555732	0,00000000	0,00000000	954,41555732	19/04/2023
20/04/2023	879,90100064	954,32486381	0,63173633	954,95660014	0,00000000	0,00000000	954,95660014	20/04/2023
21/04/2023	879,90100064	954,54995920	0,94798456	955,49794376	0,00000000	0,00000000	955,49794376	21/04/2023
22/04/2023	879,90100064	954,77511181	1,26448697	956,03959878	0,00000000	0,00000000	956,03959878	22/04/2023
23/04/2023	879,90100064	955,00031212	1,58124272	956,58155484	0,00000000	0,00000000	956,58155484	23/04/2023
24/04/2023	879,90100064	955,22556013	1,89825288	957,12381301	0,00000000	0,00000000	957,12381301	24/04/2023
25/04/2023	879,90100064	955,45087490	2,21551764	957,66639254	0,00000000	0,00000000	957,66639254	25/04/2023
26/04/2023	879,90100064	955,67623737	2,53303611	958,20927348	0,00000000	0,00000000	958,20927348	26/04/2023
27/04/2023	879,90100064	955,90164753	2,85080938	958,75245691	0,00000000	0,00000000	958,75245691	27/04/2023
28/04/2023	879,90100064	956,12711493	3,16883759	959,29595252	0,00000000	0,00000000	959,29595252	28/04/2023
29/04/2023	879,90100064	956,35263955	3,48712089	959,83976044	0,00000000	0,00000000	959,83976044	29/04/2023
30/04/2023	879,90100064	956,57821188	3,80565936	960,38387124	0,00000000	0,00000000	960,38387124	30/04/2023
01/05/2023	879,90100064	956,80384143	4,12445317	960,92829460	0,00000000	0,00000000	960,92829460	01/05/2023
02/05/2023	879,90100064	957,02951868	4,44350145	961,47302013	0,00000000	0,00000000	961,47302013	02/05/2023
03/05/2023	879,90100064	957,25525316	4,76280628	962,01805944	0,00000000	0,00000000	962,01805944	03/05/2023
04/05/2023	879,90100064	957,48104487	5,08236587	962,56341074	0,00000000	0,00000000	962,56341074	04/05/2023
05/05/2023	879,90100064	957,70688427	5,40218223	963,10906650	0,00000000	0,00000000	963,10906650	05/05/2023
06/05/2023	879,90100064	957,93277137	5,72225451	963,65502588	0,00000000	0,00000000	963,65502588	06/05/2023
07/05/2023	879,90100064	958,15872524	6,04258296	964,20130820	0,00000000	0,00000000	964,20130820	07/05/2023
08/05/2023	879,90100064	958,38471727	6,36316753	964,74788480	0,00000000	0,00000000	964,74788480	08/05/2023
09/05/2023	879,90100064	958,61077607	6,68400853	965,29478460	0,00000000	0,00000000	965,29478460	09/05/2023
10/05/2023	879,90100064	958,83688256	7,00510693	965,84198949	0,00000000	0,00000000	965,84198949	10/05/2023
11/05/2023	879,90100064	959,06304628	7,32646195	966,38950823	0,00000000	0,00000000	966,38950823	11/05/2023
12/05/2023	879,90100064	959,28925770	7,64807366	966,93733136	0,00000000	0,00000000	966,93733136	12/05/2023
13/05/2023	879,90100064	959,51552635	7,96994225	967,48546860	0,00000000	0,00000000	967,48546860	13/05/2023
14/05/2023	879,90100064	959,74184269	8,29206874	968,03391143	0,00000000	0,00000000	968,03391143	14/05/2023
15/05/2023	879,90100064	959,96821627	8,61445238	968,58266865	0,00000000	0,00000000	968,58266865	15/05/2023
16/05/2023	879,90100064	960,19464708	8,93709425	969,13174133	0,00000000	0,00000000	969,13174133	16/05/2023
17/05/2023	879,90100064	960,42112558	9,25999344	969,68111902	0,00000000	0,00000000	969,68111902	17/05/2023
18/05/2023	879,90100064	960,64766131	9,58315112	970,23081243	9,58315112	5,28672273	955,36093858	18/05/2023
19/05/2023	875,05865020	955,54838039	0,30601819	955,85439858	0,00000000	0,00000000	955,85439858	19/05/2023
20/05/2023	875,05865020	955,73585087	0,61225489	956,34810576	0,00000000	0,00000000	956,34810576	20/05/2023
21/05/2023	875,05865020	955,92336911	0,91870927	956,84207838	0,00000000	0,00000000	956,84207838	21/05/2023
22/05/2023	875,05865020	956,11092557	1,22538235	957,33630792	0,00000000	0,00000000	957,33630792	22/05/2023
23/05/2023	875,05865020	956,29851069	1,53227423	957,83078492	0,00000000	0,00000000	957,83078492	23/05/2023
24/05/2023	875,05865020	956,48614358	1,83938406	958,32552764	0,00000000	0,00000000	958,32552764	24/05/2023
25/05/2023	875,05865020	956,67380513	2,14671287	958,82051800	0,00000000	0,00000000	958,82051800	25/05/2023
26/05/2023	875,05865020	956,86150489	2,45426077	959,31576566	0,00000000	0,00000000	959,31576566	26/05/2023
27/05/2023	875,05865020	957,04924287	2,76202784	959,81127071	0,00000000	0,00000000	959,81127071	27/05/2023
28/05/2023	875,05865020	957,23700951	3,07001320	960,30702271	0,00000000	0,00000000	960,30702271	28/05/2023
29/05/2023	875,05865020	957,42482392	3,37821796	960,80304188	0,00000000	0,00000000	960,80304188	29/05/2023
30/05/2023	875,05865020	957,61266699	3,68664214	961,29930913	0,00000000	0,00000000	961,29930913	30/05/2023
31/05/2023	875,05865020	957,80055782	3,99528687	961,79584469	0,00000000	0,00000000	961,79584469	31/05/2023
01/06/2023	875,05865020	957,98847732	4,30415026	962,29262758	0,00000000	0,00000000	962,29262758	01/06/2023
02/06/2023	875,05865020	958,17643503	4,61323338	962,78966841	0,00000000	0,00000000	962,78966841	02/06/2023
03/06/2023	875,05865020	958,36443095	4,92253635	963,28696730	0,00000000	0,00000000	963,28696730	03/06/2023
04/06/2023	875,05865020	958,55245554	5,23205919	963,78451473	0,00000000	0,00000000	963,78451473	04/06/2023
05/06/2023	875,05865020	958,74052790	5,54180212	964,28233002	0,00000000	0,00000000	964,28233002	05/06/2023
06/06/2023	875,05865020	958,92862891	5,85176510	964,78039401	0,00000000	0,00000000	964,78039401	06/06/2023
07/06/2023	875,05865020	959,11677769	6,16194932	965,27872701	0,00000000	0,00000000	965,27872701	07/06/2023
08/06/2023	875,05865020	959,30495514	6,47235378	965,77730892	0,00000000	0,00000000	965,77730892	08/06/2023
09/06/2023	875,05865020	959,49317080	6,78297769	966,27614849	0,00000000	0,00000000	966,27614849	09/06/2023
10/06/2023	875,05865020	959,68142467	7,09382401	966,77524868	0,00000000	0,00000000	966,77524868	10/06/2023
11/06/2023	875,05865020	959,86971676	7,40488997	967,27460673	0,00000000	0,00000000	967,27460673	11/06/2023
12/06/2023	875,05865020	960,05803750	7,71617749	967,77421499	0,00000000	0,00000000	967,77421499	12/06/2023
13/06/2023	875,05865020	960,24640602	8,02768588	968,27409190	0,00000000	0,00000000	968,27409190	13/06/2023
14/06/2023	875,05865020	960,43480320	8,33941505	968,77421825	0,00000000	0,00000000	968,77421825	14/06/2023
15/06/2023	875,05865020	960,62324814	8,65136624	969,27461438	0,00000000	0,00000000	969,27461438	15/06/2023
16/06/2023	875,05865020	960,81172175	8,96353937	969,77526112	0,00000000	0,00000000	969,77526112	16/06/2023
17/06/2023	875,05865020	961,00023357	9,27593366	970,27616723	0,00000000	0,00000000	970,27616723	17/06/2023
18/06/2023	875,05865020	961,18877405	9,58854911	970,77732316	9,58854911	8,81504889	952,37372516	18/06/2023
19/06/2023	867,03349949	952,44662936	0,31519411	952,76182347	0,00000000	0,00000000	952,76182347	19/06/2023
20/06/2023	867,03349949	952,51954310	0,63054126	953,15008436	0,00000000	0,00000000	953,15008436	20/06/2023
21/06/2023	867,03349949	952,59246635	0,94604053	953,53850688	0,00000000	0,00000000	953,53850688	21/06/2023
22/06/2023	867,03349949	952,66539913	1,26169290	953,92709203	0,00000000	0,00000000	953,92709203	22/06/2023
23/06/2023	867,03349949	952,73833191	1,57749744	954,31582935	0,00000000	0,00000000	954,31582935	23/06/2023
24/06/2023	867,03349949	952,81126469	1,89345512	954,70471981	0,00000000	0,00000000	954,70471981	24/06/2023
25/06/2023	867,03349949	952,88420700	2,20956600	955,09377300	0,00000000	0,00000000	955,09377300	25/06/2023
26/06/2023	867,03349949	952,95715882	2,52582914	955,48298796	0,00000000	0,00000000	955,48298796	26/06/2023
27/06/2023	867,03349949	953,03012017	2,84224555	955,87236572	0,00000000	0,00000000	955,87236572	27/06/2023
28/06/2023	867,03349949	953,10308152	3,15881521	956,26189673	0,00000000	0,00000000	956,26189673	28/06/2023
29/06/2023	867,03349949	953,17604288	3,47553816	956,65158104	0,00000000	0,00000000	956,65158104	29/06/2023
30/06/2023	867,03349949	953,24901375	3,79241445	957,04142820	0,00000000	0,00000000	957,04142820	30/06/2023
01/07/2023	867,03349949	953,32199415	4,10944412	957,43143827	0,00000000	0,00000000	957,43143827	01/07/2023
02/07/2023	867,03349949	953,39497455	4,42662621	957,82160076	0,00000000	0,00000000	957,82160076	02/07/2023
03/07/2023	867,03349949	953,46796447	4,74396269	958,21192716	0,00000000	0,00000000	958,21192716	03/07/2023
04/07/2023	867,03349949	953,54095439	5,06145164	958,60240603	0,00000000	0,00000000	958,60240603	04/07/2023
05/07/2023	867,03349949	953,61395384	5,37909504	958,99304888	0,00000000	0,00000000	958,99304888	05/07/2023
06/07/2023	867,03349949	953,68696281	5,69689198	959,38385479	0,00000000	0,00000000	959,38385479	06/07/2023
07/07/2023	867,03349949	953,75997178	6,01484243	959,77481421	0,00000000	0,00000000	959,77481421	07/07/2023
08/07/2023	867,03349949	953,83299027	6,33294647	960,16593674	0,00000000	0,00000000	960,16593674	08/07/2023
09/07/2023	867,03349949	953,90601829	6,65120414	960,55722243	0,00000000	0,00000000	960,55722243	09/07/2023
10/07/2023	867,03349949	953,97904631	6,96961636	960,94866267	0,00000000	0,00000000	960,94866267	10/07/2023
11/07/2023	867,03349949	954,05207432	7,28818220	961,34025652	0,00000000	0,00000000	961,34025652	11/07/2023
12/07/2023	867,03349949	954,12511186	7,60690175	961,73201361	0,00000000	0,00000000	961,73201361	12/07/2023
13/07/2023	867,03349949	954,19815893	7,92577506	962,12393399	0,00000000	0,00000000	962,12393399	13/07/2023
14/07/2023	867,03349949	954,27120599	8,24480302	962,51600901	0,00000000	0,00000000	962,51600901	14/07/2023
15/07/2023	867,03349949	954,34426258	8,56398479	962,90824737	0,00000000	0,00000000	962,90824737	15/07/2023
16/07/2023	867,03349949	954,41732869	8,88332136	963,30065005	0,00000000	0,00000000	963,30065005	16/07/2023
17/07/2023	867,03349949	954,49039481	9,20281172	963,69320653	0,00000000	0,00000000	963,69320653	17/07/2023
18/07/2023	867,03349949	954,56347044	9,52245694	964,08592738	9,52245694	5,40609171	949,15737873	18/07/2023
19/07/2023	862,12312657	949,15737872	0,30397144	949,46135016	0,00000000	0,00000000	949,46135016	19/07/2023
20/07/2023	862,12312657	949,15737872	0,60804065	949,76541937	0,00000000	0,00000000	949,76541937	20/07/2023
21/07/2023	862,12312657	949,15737872	0,91220668	950,06958540	0,00000000	0,00000000	950,06958540	21/07/2023
22/07/2023	862,12312657	949,15737872	1,21647046	950,37384918	0,00000000	0,00000000	950,37384918	22/07/2023
23/07/2023	862,12312657	949,15737872	1,52083202	950,67821074	0,00000000	0,00000000	950,67821074	23/07/2023
24/07/2023	862,12312657	949,15737872	1,82529038	950,98266910	0,00000000	0,00000000	950,98266910	24/07/2023
25/07/2023	862,12312657	949,15737872	2,12984651	951,28722523	0,00000000	0,00000000	951,28722523	25/07/2023
26/07/2023	862,12312657	949,15737872	2,43450040	951,59187912	0,00000000	0,00000000	951,59187912	26/07/2023
27/07/2023	862,12312657	949,15737872	2,73925205	951,89663077	0,00000000	0,00000000	951,89663077	27/07/2023
28/07/2023	862,12312657	949,15737872	3,04410052	952,20147924	0,00000000	0,00000000	952,20147924	28/07/2023
29/07/2023	862,12312657	949,15737872	3,34904675	952,50642547	0,00000000	0,00000000	952,50642547	29/07/2023
30/07/2023	862,12312657	949,15737872	3,65409075	952,81146947	0,00000000	0,00000000	952,81146947	30/07/2023
31/07/2023	862,12312657	949,15737872	3,95923346	953,11661218	0,00000000	0,00000000	953,11661218	31/07/2023
01/08/2023	862,12312657	949,15737872	4,26447298	953,42185170	0,00000000	0,00000000	953,42185170	01/08/2023
02/08/2023	862,12312657	949,15737872	4,56981026	953,72718898	0,00000000	0,00000000	953,72718898	02/08/2023
03/08/2023	862,12312657	949,15737872	4,87524531	954,03262403	0,00000000	0,00000000	954,03262403	03/08/2023
04/08/2023	862,12312657	949,15737872	5,18077812	954,33815684	0,00000000	0,00000000	954,33815684	04/08/2023
05/08/2023	862,12312657	949,15737872	5,48640870	954,64378742	0,00000000	0,00000000	954,64378742	05/08/2023
06/08/2023	862,12312657	949,15737872	5,79213703	954,94951575	0,00000000	0,00000000	954,94951575	06/08/2023
07/08/2023	862,12312657	949,15737872	6,09796408	955,25534280	0,00000000	0,00000000	955,25534280	07/08/2023
08/08/2023	862,12312657	949,15737872	6,40388890	955,56126762	0,00000000	0,00000000	955,56126762	08/08/2023
09/08/2023	862,12312657	949,15737872	6,70991052	955,86728924	0,00000000	0,00000000	955,86728924	09/08/2023
10/08/2023	862,12312657	949,15737872	7,01603181	956,17341053	0,00000000	0,00000000	956,17341053	10/08/2023
11/08/2023	862,12312657	949,15737872	7,32224992	956,47962864	0,00000000	0,00000000	956,47962864	11/08/2023
12/08/2023	862,12312657	949,15737872	7,62856673	956,78594545	0,00000000	0,00000000	956,78594545	12/08/2023
13/08/2023	862,12312657	949,15737872	7,93498131	957,09236003	0,00000000	0,00000000	957,09236003	13/08/2023
14/08/2023	862,12312657	949,15737872	8,24149365	957,39887237	0,00000000	0,00000000	957,39887237	14/08/2023
15/08/2023	862,12312657	949,15737872	8,54810470	957,70548342	0,00000000	0,00000000	957,70548342	15/08/2023
16/08/2023	862,12312657	949,15737872	8,85481447	958,01219319	0,00000000	0,00000000	958,01219319	16/08/2023
17/08/2023	862,12312657	949,15737872	9,16162200	958,31900072	0,00000000	0,00000000	958,31900072	17/08/2023
18/08/2023	862,12312657	949,15737872	9,46852729	958,62590601	9,46852729	9,54898039	939,60839833	18/08/2023
19/08/2023	853,44975267	939,64473298	0,30092498	939,94565796	0,00000000	0,00000000	939,94565796	19/08/2023
20/08/2023	853,44975267	939,68107703	0,60197003	940,28304706	0,00000000	0,00000000	940,28304706	20/08/2023
21/08/2023	853,44975267	939,71742109	0,90313422	940,62055531	0,00000000	0,00000000	940,62055531	21/08/2023
22/08/2023	853,44975267	939,75376514	1,20441849	940,95818363	0,00000000	0,00000000	940,95818363	22/08/2023
23/08/2023	853,44975267	939,79011859	1,50582288	941,29594147	0,00000000	0,00000000	941,29594147	23/08/2023
24/08/2023	853,44975267	939,82646264	1,80734643	941,63380907	0,00000000	0,00000000	941,63380907	24/08/2023
25/08/2023	853,44975267	939,86281609	2,10899012	941,97180621	0,00000000	0,00000000	941,97180621	25/08/2023
26/08/2023	853,44975267	939,89916954	2,41075395	942,30992349	0,00000000	0,00000000	942,30992349	26/08/2023
27/08/2023	853,44975267	939,93552299	2,71263794	942,64816093	0,00000000	0,00000000	942,64816093	27/08/2023
28/08/2023	853,44975267	939,97187644	3,01464114	942,98651758	0,00000000	0,00000000	942,98651758	28/08/2023
29/08/2023	853,44975267	940,00822989	3,31676451	943,32499440	0,00000000	0,00000000	943,32499440	29/08/2023
30/08/2023	853,44975267	940,04458334	3,61900807	943,66359141	0,00000000	0,00000000	943,66359141	30/08/2023
31/08/2023	853,44975267	940,08094618	3,92137281	944,00231899	0,00000000	0,00000000	944,00231899	31/08/2023
01/09/2023	853,44975267	940,11730903	4,22385681	944,34116584	0,00000000	0,00000000	944,34116584	01/09/2023
02/09/2023	853,44975267	940,15367187	4,52646104	944,68013291	0,00000000	0,00000000	944,68013291	02/09/2023
03/09/2023	853,44975267	940,19003472	4,82918551	945,01922023	0,00000000	0,00000000	945,01922023	03/09/2023
04/09/2023	853,44975267	940,22639756	5,13203022	945,35842778	0,00000000	0,00000000	945,35842778	04/09/2023
05/09/2023	853,44975267	940,26276041	5,43499519	945,69775560	0,00000000	0,00000000	945,69775560	05/09/2023
06/09/2023	853,44975267	940,29912325	5,73808042	946,03720367	0,00000000	0,00000000	946,03720367	06/09/2023
07/09/2023	853,44975267	940,33549549	6,04128694	946,37678243	0,00000000	0,00000000	946,37678243	07/09/2023
08/09/2023	853,44975267	940,37186773	6,34461376	946,71648149	0,00000000	0,00000000	946,71648149	08/09/2023
09/09/2023	853,44975267	940,40823997	6,64805994	947,05629991	0,00000000	0,00000000	947,05629991	09/09/2023
10/09/2023	853,44975267	940,44461222	6,95162832	947,39624054	0,00000000	0,00000000	947,39624054	10/09/2023
11/09/2023	853,44975267	940,48098446	7,25531610	947,73630056	0,00000000	0,00000000	947,73630056	11/09/2023
12/09/2023	853,44975267	940,51735670	7,55912515	948,07648185	0,00000000	0,00000000	948,07648185	12/09/2023
13/09/2023	853,44975267	940,55373833	7,86305464	948,41679297	0,00000000	0,00000000	948,41679297	13/09/2023
14/09/2023	853,44975267	940,59011058	8,16710442	948,75721500	0,00000000	0,00000000	948,75721500	14/09/2023
15/09/2023	853,44975267	940,62649221	8,47127560	949,09776781	0,00000000	0,00000000	949,09776781	15/09/2023
16/09/2023	853,44975267	940,66287385	8,77556811	949,43844196	0,00000000	0,00000000	949,43844196	16/09/2023
17/09/2023	853,44975267	940,69925549	9,07998103	949,77923652	0,00000000	0,00000000	949,77923652	17/09/2023
18/09/2023	853,44975267	940,73563712	9,38451436	950,12015148	9,38451436	8,76816170	931,96747542	18/09/2023
19/09/2023	845,49514233	932,03886412	0,30844055	932,34730467	0,00000000	0,00000000	932,34730467	19/09/2023
20/09/2023	845,49514233	932,11025283	0,61703088	932,72728371	0,00000000	0,00000000	932,72728371	20/09/2023
21/09/2023	845,49514233	932,18165086	0,92577010	933,10742096	0,00000000	0,00000000	933,10742096	21/09/2023
22/09/2023	845,49514233	932,25305821	1,23465916	933,48771737	0,00000000	0,00000000	933,48771737	22/09/2023
23/09/2023	845,49514233	932,32446556	1,54369716	933,86816272	0,00000000	0,00000000	933,86816272	23/09/2023
24/09/2023	845,49514233	932,39588222	1,85288506	934,24876728	0,00000000	0,00000000	934,24876728	24/09/2023
25/09/2023	845,49514233	932,46730821	2,16222291	934,62953112	0,00000000	0,00000000	934,62953112	25/09/2023
26/09/2023	845,49514233	932,53873420	2,47170976	935,01044396	0,00000000	0,00000000	935,01044396	26/09/2023
27/09/2023	845,49514233	932,61016951	2,78134662	935,39151613	0,00000000	0,00000000	935,39151613	27/09/2023
28/09/2023	845,49514233	932,68160481	3,09113347	935,77273828	0,00000000	0,00000000	935,77273828	28/09/2023
29/09/2023	845,49514233	932,75304944	3,40107039	936,15411983	0,00000000	0,00000000	936,15411983	29/09/2023
30/09/2023	845,49514233	932,82449407	3,71115736	936,53565143	0,00000000	0,00000000	936,53565143	30/09/2023
01/10/2023	845,49514233	932,89595733	4,02139448	936,91735181	0,00000000	0,00000000	936,91735181	01/10/2023
02/10/2023	845,49514233	932,96741128	4,33178075	937,29919203	0,00000000	0,00000000	937,29919203	02/10/2023
03/10/2023	845,49514233	933,03887454	4,64231812	937,68119266	0,00000000	0,00000000	937,68119266	03/10/2023
04/10/2023	845,49514233	933,11034713	4,95300477	938,06335190	0,00000000	0,00000000	938,06335190	04/10/2023
05/10/2023	845,49514233	933,18182904	5,26384260	938,44567164	0,00000000	0,00000000	938,44567164	05/10/2023
06/10/2023	845,49514233	933,25331094	5,57483064	938,82814158	0,00000000	0,00000000	938,82814158	06/10/2023
07/10/2023	845,49514233	933,32479285	5,88596893	939,21076178	0,00000000	0,00000000	939,21076178	07/10/2023
08/10/2023	845,49514233	933,39628407	6,19725755	939,59354162	0,00000000	0,00000000	939,59354162	08/10/2023
09/10/2023	845,49514233	933,46778462	6,50869654	939,97648116	0,00000000	0,00000000	939,97648116	09/10/2023
10/10/2023	845,49514233	933,53929448	6,82028685	940,35958133	0,00000000	0,00000000	940,35958133	10/10/2023
11/10/2023	845,49514233	933,61079503	7,13202744	940,74282247	0,00000000	0,00000000	940,74282247	11/10/2023
12/10/2023	845,49514233	933,68231421	7,44391856	941,12623277	0,00000000	0,00000000	941,12623277	12/10/2023
13/10/2023	845,49514233	933,75383339	7,75596009	941,50979348	0,00000000	0,00000000	941,50979348	13/10/2023
14/10/2023	845,49514233	933,82536190	8,06815307	941,89351497	0,00000000	0,00000000	941,89351497	14/10/2023
15/10/2023	845,49514233	933,89689040	8,38049651	942,27738691	0,00000000	0,00000000	942,27738691	15/10/2023
16/10/2023	845,49514233	933,96842822	8,69299146	942,66141968	0,00000000	0,00000000	942,66141968	16/10/2023
17/10/2023	845,49514233	934,03996605	9,00563693	943,04560298	0,00000000	0,00000000	943,04560298	17/10/2023
18/10/2023	845,49514233	934,11151319	9,31843397	943,42994716	9,31843397	6,40715115	927,70436204	18/10/2023
19/10/2023	839,69581849	927,78208511	0,29712592	928,07921103	0,00000000	0,00000000	928,07921103	19/10/2023
20/10/2023	839,69581849	927,85981745	0,59439720	928,45421465	0,00000000	0,00000000	928,45421465	20/10/2023
21/10/2023	839,69581849	927,93754980	0,89181294	928,82936274	0,00000000	0,00000000	928,82936274	21/10/2023
22/10/2023	839,69581849	928,01530071	1,18937410	929,20467481	0,00000000	0,00000000	929,20467481	22/10/2023
23/10/2023	839,69581849	928,09305161	1,48708071	929,58013232	0,00000000	0,00000000	929,58013232	23/10/2023
24/10/2023	839,69581849	928,17080251	1,78493185	929,95573436	0,00000000	0,00000000	929,95573436	24/10/2023
25/10/2023	839,69581849	928,24857197	2,08292853	930,33150050	0,00000000	0,00000000	930,33150050	25/10/2023
26/10/2023	839,69581849	928,32634142	2,38107073	930,70741215	0,00000000	0,00000000	930,70741215	26/10/2023
27/10/2023	839,69581849	928,40412016	2,67935850	931,08347866	0,00000000	0,00000000	931,08347866	27/10/2023
28/10/2023	839,69581849	928,48189889	2,97779093	931,45968982	0,00000000	0,00000000	931,45968982	28/10/2023
29/10/2023	839,69581849	928,55968690	3,27636899	931,83605589	0,00000000	0,00000000	931,83605589	29/10/2023
30/10/2023	839,69581849	928,63748419	3,57509273	932,21257692	0,00000000	0,00000000	932,21257692	30/10/2023
31/10/2023	839,69581849	928,71529076	3,87396309	932,58925385	0,00000000	0,00000000	932,58925385	31/10/2023
01/11/2023	839,69581849	928,79309732	4,17297822	932,96607554	0,00000000	0,00000000	932,96607554	01/11/2023
02/11/2023	839,69581849	928,87091316	4,47213911	933,34305227	0,00000000	0,00000000	933,34305227	02/11/2023
03/11/2023	839,69581849	928,94873828	4,77144579	933,72018407	0,00000000	0,00000000	933,72018407	03/11/2023
04/11/2023	839,69581849	929,02656340	5,07089825	934,09746165	0,00000000	0,00000000	934,09746165	04/11/2023
05/11/2023	839,69581849	929,10440707	5,37049662	934,47490369	0,00000000	0,00000000	934,47490369	05/11/2023
06/11/2023	839,69581849	929,18224147	5,67024078	934,85248225	0,00000000	0,00000000	934,85248225	06/11/2023
07/11/2023	839,69581849	929,26009442	5,97013183	935,23022625	0,00000000	0,00000000	935,23022625	07/11/2023
08/11/2023	839,69581849	929,33794737	6,27016878	935,60811615	0,00000000	0,00000000	935,60811615	08/11/2023
09/11/2023	839,69581849	929,41580960	6,57035078	935,98616038	0,00000000	0,00000000	935,98616038	09/11/2023
10/11/2023	839,69581849	929,49368110	6,87068065	936,36436175	0,00000000	0,00000000	936,36436175	10/11/2023
11/11/2023	839,69581849	929,57155260	7,17115557	936,74270817	0,00000000	0,00000000	936,74270817	11/11/2023
12/11/2023	839,69581849	929,64943339	7,47177749	937,12121088	0,00000000	0,00000000	937,12121088	12/11/2023
13/11/2023	839,69581849	929,72732344	7,77254552	937,49986896	0,00000000	0,00000000	937,49986896	13/11/2023
14/11/2023	839,69581849	929,80522278	8,07345969	937,87868247	0,00000000	0,00000000	937,87868247	14/11/2023
15/11/2023	839,69581849	929,88312211	8,37452088	938,25764299	0,00000000	0,00000000	938,25764299	15/11/2023
16/11/2023	839,69581849	929,96103073	8,67572921	938,63675994	0,00000000	0,00000000	938,63675994	16/11/2023
17/11/2023	839,69581849	930,03893934	8,97708367	939,01602301	0,00000000	0,00000000	939,01602301	17/11/2023
18/11/2023	839,69581849	930,11685723	9,27858440	939,39544163	9,27858440	31,31719121	898,79966602	18/11/2023
19/11/2023	811,42311887	898,87147112	0,29746443	899,16893555	0,00000000	0,00000000	899,16893555	19/11/2023
20/11/2023	811,42311887	898,94329420	0,59507529	899,53836949	0,00000000	0,00000000	899,53836949	20/11/2023
21/11/2023	811,42311887	899,01511728	0,89283169	899,90794897	0,00000000	0,00000000	899,90794897	21/11/2023
22/11/2023	811,42311887	899,08694935	1,19073457	900,27768392	0,00000000	0,00000000	900,27768392	22/11/2023
23/11/2023	811,42311887	899,15879041	1,48878306	900,64757347	0,00000000	0,00000000	900,64757347	23/11/2023
24/11/2023	811,42311887	899,23063147	1,78697808	901,01760955	0,00000000	0,00000000	901,01760955	24/11/2023
25/11/2023	811,42311887	899,30247252	2,08531966	901,38779218	0,00000000	0,00000000	901,38779218	25/11/2023
26/11/2023	811,42311887	899,37433156	2,38380695	901,75813851	0,00000000	0,00000000	901,75813851	26/11/2023
27/11/2023	811,42311887	899,44619059	2,68244086	902,12863145	0,00000000	0,00000000	902,12863145	27/11/2023
28/11/2023	811,42311887	899,51805861	2,98122142	902,49928003	0,00000000	0,00000000	902,49928003	28/11/2023
29/11/2023	811,42311887	899,58992663	3,28014866	902,87007529	0,00000000	0,00000000	902,87007529	29/11/2023
30/11/2023	811,42311887	899,66180364	3,57922261	903,24102625	0,00000000	0,00000000	903,24102625	30/11/2023
01/12/2023	811,42311887	899,73368065	3,87844328	903,61212393	0,00000000	0,00000000	903,61212393	01/12/2023
02/12/2023	811,42311887	899,80557564	4,17780988	903,98338552	0,00000000	0,00000000	903,98338552	02/12/2023
03/12/2023	811,42311887	899,87747062	4,47732415	904,35479477	0,00000000	0,00000000	904,35479477	03/12/2023
04/12/2023	811,42311887	899,94936561	4,77698432	904,72634993	0,00000000	0,00000000	904,72634993	04/12/2023
05/12/2023	811,42311887	900,02126958	5,07679227	905,09806185	0,00000000	0,00000000	905,09806185	05/12/2023
06/12/2023	811,42311887	900,09318254	5,37674713	905,46992967	0,00000000	0,00000000	905,46992967	06/12/2023
07/12/2023	811,42311887	900,16510449	5,67684892	905,84195341	0,00000000	0,00000000	905,84195341	07/12/2023
08/12/2023	811,42311887	900,23702644	5,97709763	906,21412407	0,00000000	0,00000000	906,21412407	08/12/2023
09/12/2023	811,42311887	900,30894839	6,27749327	906,58644166	0,00000000	0,00000000	906,58644166	09/12/2023
10/12/2023	811,42311887	900,38088832	6,57803690	906,95892522	0,00000000	0,00000000	906,95892522	10/12/2023
11/12/2023	811,42311887	900,45282824	6,87872753	907,33155577	0,00000000	0,00000000	907,33155577	11/12/2023
12/12/2023	811,42311887	900,52476817	7,17956519	907,70433336	0,00000000	0,00000000	907,70433336	12/12/2023
13/12/2023	811,42311887	900,59672607	7,48055003	908,07727610	0,00000000	0,00000000	908,07727610	13/12/2023
14/12/2023	811,42311887	900,66867498	7,78168278	908,45035776	0,00000000	0,00000000	908,45035776	14/12/2023
15/12/2023	811,42311887	900,74064187	8,08296278	908,82360465	0,00000000	0,00000000	908,82360465	15/12/2023
16/12/2023	811,42311887	900,81260876	8,38439082	909,19699958	0,00000000	0,00000000	909,19699958	16/12/2023
17/12/2023	811,42311887	900,88458464	8,68596610	909,57055074	0,00000000	0,00000000	909,57055074	17/12/2023
18/12/2023	811,42311887	900,95656950	8,98768956	909,94425906	8,98768956	5,39980025	895,55676925	18/12/2023
19/12/2023	806,55992910	895,63755742	0,28683151	895,92438893	0,00000000	0,00000000	895,92438893	19/12/2023
20/12/2023	806,55992910	895,71835455	0,57380703	896,29216158	0,00000000	0,00000000	896,29216158	20/12/2023
21/12/2023	806,55992910	895,79916960	0,86092570	896,66009530	0,00000000	0,00000000	896,66009530	21/12/2023
22/12/2023	806,55992910	895,87997568	1,14818844	897,02816412	0,00000000	0,00000000	897,02816412	22/12/2023
23/12/2023	806,55992910	895,96079968	1,43559530	897,39639498	0,00000000	0,00000000	897,39639498	23/12/2023
24/12/2023	806,55992910	896,04163264	1,72314540	897,76477804	0,00000000	0,00000000	897,76477804	24/12/2023
25/12/2023	806,55992910	896,12246559	2,01083966	898,13330525	0,00000000	0,00000000	898,13330525	25/12/2023
26/12/2023	806,55992910	896,20330750	2,29867813	898,50198563	0,00000000	0,00000000	898,50198563	26/12/2023
27/12/2023	806,55992910	896,28416732	2,58666087	898,87082819	0,00000000	0,00000000	898,87082819	27/12/2023
28/12/2023	806,55992910	896,36501818	2,87478692	899,23980510	0,00000000	0,00000000	899,23980510	28/12/2023
29/12/2023	806,55992910	896,44588696	3,16305731	899,60894427	0,00000000	0,00000000	899,60894427	29/12/2023
30/12/2023	806,55992910	896,52676469	3,45147204	899,97823673	0,00000000	0,00000000	899,97823673	30/12/2023
31/12/2023	806,55992910	896,60764242	3,74003201	900,34767443	0,00000000	0,00000000	900,34767443	31/12/2023
01/01/2024	806,55992910	896,68852911	4,02873547	900,71726458	0,00000000	0,00000000	900,71726458	01/01/2024
02/01/2024	806,55992910	896,76942476	4,31758338	901,08700814	0,00000000	0,00000000	901,08700814	02/01/2024
03/01/2024	806,55992910	896,85032935	4,60657575	901,45690510	0,00000000	0,00000000	901,45690510	03/01/2024
04/01/2024	806,55992910	896,93123395	4,89571257	901,82694652	0,00000000	0,00000000	901,82694652	04/01/2024
05/01/2024	806,55992910	897,01214751	5,18499393	902,19714144	0,00000000	0,00000000	902,19714144	05/01/2024
06/01/2024	806,55992910	897,09307897	5,47441990	902,56749887	0,00000000	0,00000000	902,56749887	06/01/2024
07/01/2024	806,55992910	897,17401044	5,76399132	902,93800176	0,00000000	0,00000000	902,93800176	07/01/2024
08/01/2024	806,55992910	897,25494190	6,05370731	903,30864921	0,00000000	0,00000000	903,30864921	08/01/2024
09/01/2024	806,55992910	897,33589128	6,34356712	903,67945840	0,00000000	0,00000000	903,67945840	09/01/2024
10/01/2024	806,55992910	897,41684961	6,63357343	904,05042304	0,00000000	0,00000000	904,05042304	10/01/2024
11/01/2024	806,55992910	897,49780794	6,92372350	904,42153144	0,00000000	0,00000000	904,42153144	11/01/2024
12/01/2024	806,55992910	897,57877523	7,21401923	904,79279446	0,00000000	0,00000000	904,79279446	12/01/2024
13/01/2024	806,55992910	897,65975147	7,50445975	905,16421122	0,00000000	0,00000000	905,16421122	13/01/2024
14/01/2024	806,55992910	897,74073667	7,79504511	905,53578178	0,00000000	0,00000000	905,53578178	14/01/2024
15/01/2024	806,55992910	897,82172187	8,08577614	905,90749801	0,00000000	0,00000000	905,90749801	15/01/2024
16/01/2024	806,55992910	897,90271602	8,37665296	906,27936898	0,00000000	0,00000000	906,27936898	16/01/2024
17/01/2024	806,55992910	897,98372809	8,66767478	906,65140287	0,00000000	0,00000000	906,65140287	17/01/2024
18/01/2024	806,55992910	898,06474016	8,95884149	907,02358165	8,95884149	4,44991078	893,61482938	18/01/2024
19/01/2024	802,56342466	893,61482938	0,28618372	893,90101310	0,00000000	0,00000000	893,90101310	19/01/2024
20/01/2024	802,56342466	893,61482938	0,57245948	894,18728886	0,00000000	0,00000000	894,18728886	20/01/2024
21/01/2024	802,56342466	893,61482938	0,85882640	894,47365578	0,00000000	0,00000000	894,47365578	21/01/2024
22/01/2024	802,56342466	893,61482938	1,14528536	894,76011474	0,00000000	0,00000000	894,76011474	22/01/2024
23/01/2024	802,56342466	893,61482938	1,43183636	895,04666574	0,00000000	0,00000000	895,04666574	23/01/2024
24/01/2024	802,56342466	893,61482938	1,71847850	895,33330788	0,00000000	0,00000000	895,33330788	24/01/2024
25/01/2024	802,56342466	893,61482938	2,00521269	895,62004207	0,00000000	0,00000000	895,62004207	25/01/2024
26/01/2024	802,56342466	893,61482938	2,29203893	895,90686831	0,00000000	0,00000000	895,90686831	26/01/2024
27/01/2024	802,56342466	893,61482938	2,57895720	896,19378658	0,00000000	0,00000000	896,19378658	27/01/2024
28/01/2024	802,56342466	893,61482938	2,86596662	896,48079600	0,00000000	0,00000000	896,48079600	28/01/2024
29/01/2024	802,56342466	893,61482938	3,15306809	896,76789747	0,00000000	0,00000000	896,76789747	29/01/2024
30/01/2024	802,56342466	893,61482938	3,44026160	897,05509098	0,00000000	0,00000000	897,05509098	30/01/2024
31/01/2024	802,56342466	893,61482938	3,72754804	897,34237742	0,00000000	0,00000000	897,34237742	31/01/2024
01/02/2024	802,56342466	893,61482938	4,01492564	897,62975502	0,00000000	0,00000000	897,62975502	01/02/2024
02/02/2024	802,56342466	893,61482938	4,30239527	897,91722465	0,00000000	0,00000000	897,91722465	02/02/2024
03/02/2024	802,56342466	893,61482938	4,58995695	898,20478633	0,00000000	0,00000000	898,20478633	03/02/2024
04/02/2024	802,56342466	893,61482938	4,87761067	898,49244005	0,00000000	0,00000000	898,49244005	04/02/2024
05/02/2024	802,56342466	893,61482938	5,16535643	898,78018581	0,00000000	0,00000000	898,78018581	05/02/2024
06/02/2024	802,56342466	893,61482938	5,45319424	899,06802362	0,00000000	0,00000000	899,06802362	06/02/2024
07/02/2024	802,56342466	893,61482938	5,74112498	899,35595436	0,00000000	0,00000000	899,35595436	07/02/2024
08/02/2024	802,56342466	893,61482938	6,02914776	899,64397714	0,00000000	0,00000000	899,64397714	08/02/2024
09/02/2024	802,56342466	893,61482938	6,31726169	899,93209107	0,00000000	0,00000000	899,93209107	09/02/2024
10/02/2024	802,56342466	893,61482938	6,60546945	900,22029883	0,00000000	0,00000000	900,22029883	10/02/2024
11/02/2024	802,56342466	893,61482938	6,89376836	900,50859774	0,00000000	0,00000000	900,50859774	11/02/2024
12/02/2024	802,56342466	893,61482938	7,18216021	900,79698959	0,00000000	0,00000000	900,79698959	12/02/2024
13/02/2024	802,56342466	893,61482938	7,47064410	901,08547348	0,00000000	0,00000000	901,08547348	13/02/2024
14/02/2024	802,56342466	893,61482938	7,75922003	901,37404941	0,00000000	0,00000000	901,37404941	14/02/2024
15/02/2024	802,56342466	893,61482938	8,04788889	901,66271827	0,00000000	0,00000000	901,66271827	15/02/2024
16/02/2024	802,56342466	893,61482938	8,33665070	901,95148008	0,00000000	0,00000000	901,95148008	16/02/2024
17/02/2024	802,56342466	893,61482938	8,62550454	902,24033392	0,00000000	0,00000000	902,24033392	17/02/2024
18/02/2024	802,56342466	893,61482938	8,91445043	902,52927981	8,91445043	4,06862831	889,54620107	18/02/2024
19/02/2024	798,90935339	889,54620106	0,30453080	889,85073186	0,00000000	0,00000000	889,85073186	19/02/2024
20/02/2024	798,90935339	889,54620106	0,60916657	890,15536763	0,00000000	0,00000000	890,15536763	20/02/2024
21/02/2024	798,90935339	889,54620106	0,91390642	890,46010748	0,00000000	0,00000000	890,46010748	21/02/2024
22/02/2024	798,90935339	889,54620106	1,21875034	890,76495140	0,00000000	0,00000000	890,76495140	22/02/2024
23/02/2024	798,90935339	889,54620106	1,52369924	891,06990030	0,00000000	0,00000000	891,06990030	23/02/2024
24/02/2024	798,90935339	889,54620106	1,82875131	891,37495237	0,00000000	0,00000000	891,37495237	24/02/2024
25/02/2024	798,90935339	889,54620106	2,13390925	891,68011031	0,00000000	0,00000000	891,68011031	25/02/2024
26/02/2024	798,90935339	889,54620106	2,43917037	891,98537143	0,00000000	0,00000000	891,98537143	26/02/2024
27/02/2024	798,90935339	889,54620106	2,74453735	892,29073841	0,00000000	0,00000000	892,29073841	27/02/2024
28/02/2024	798,90935339	889,54620106	3,05000751	892,59620857	0,00000000	0,00000000	892,59620857	28/02/2024
29/02/2024	798,90935339	889,54620106	3,35558354	892,90178460	0,00000000	0,00000000	892,90178460	29/02/2024
01/03/2024	798,90935339	889,54620106	3,66126274	893,20746380	0,00000000	0,00000000	893,20746380	01/03/2024
02/03/2024	798,90935339	889,54620106	3,96704781	893,51324887	0,00000000	0,00000000	893,51324887	02/03/2024
03/03/2024	798,90935339	889,54620106	4,27293695	893,81913801	0,00000000	0,00000000	893,81913801	03/03/2024
04/03/2024	798,90935339	889,54620106	4,57893106	894,12513212	0,00000000	0,00000000	894,12513212	04/03/2024
05/03/2024	798,90935339	889,54620106	4,88503013	894,43123119	0,00000000	0,00000000	894,43123119	05/03/2024
06/03/2024	798,90935339	889,54620106	5,19123329	894,73743435	0,00000000	0,00000000	894,73743435	06/03/2024
07/03/2024	798,90935339	889,54620106	5,49754140	895,04374246	0,00000000	0,00000000	895,04374246	07/03/2024
08/03/2024	798,90935339	889,54620106	5,80395538	895,35015644	0,00000000	0,00000000	895,35015644	08/03/2024
09/03/2024	798,90935339	889,54620106	6,11047343	895,65667449	0,00000000	0,00000000	895,65667449	09/03/2024
10/03/2024	798,90935339	889,54620106	6,41709645	895,96329751	0,00000000	0,00000000	895,96329751	10/03/2024
11/03/2024	798,90935339	889,54620106	6,72382443	896,27002549	0,00000000	0,00000000	896,27002549	11/03/2024
12/03/2024	798,90935339	889,54620106	7,03065738	896,57685844	0,00000000	0,00000000	896,57685844	12/03/2024
13/03/2024	798,90935339	889,54620106	7,33759530	896,88379636	0,00000000	0,00000000	896,88379636	13/03/2024
14/03/2024	798,90935339	889,54620106	7,64463907	897,19084013	0,00000000	0,00000000	897,19084013	14/03/2024
15/03/2024	798,90935339	889,54620106	7,95178692	897,49798798	0,00000000	0,00000000	897,49798798	15/03/2024
16/03/2024	798,90935339	889,54620106	8,25904062	897,80524168	0,00000000	0,00000000	897,80524168	16/03/2024
17/03/2024	798,90935339	889,54620106	8,56639930	898,11260036	0,00000000	0,00000000	898,11260036	17/03/2024
18/03/2024	798,90935339	889,54620106	8,87386293	898,42006399	8,87386293	4,03498156	885,51121950	18/03/2024
19/03/2024	795,28550057	885,51121950	0,28358851	885,79480801	0,00000000	0,00000000	885,79480801	19/03/2024
20/03/2024	795,28550057	885,51121950	0,56726822	886,07848772	0,00000000	0,00000000	886,07848772	20/03/2024
21/03/2024	795,28550057	885,51121950	0,85103826	886,36225776	0,00000000	0,00000000	886,36225776	21/03/2024
22/03/2024	795,28550057	885,51121950	1,13489951	886,64611901	0,00000000	0,00000000	886,64611901	22/03/2024
23/03/2024	795,28550057	885,51121950	1,41885197	886,93007147	0,00000000	0,00000000	886,93007147	23/03/2024
24/03/2024	795,28550057	885,51121950	1,70289474	887,21411424	0,00000000	0,00000000	887,21411424	24/03/2024
25/03/2024	795,28550057	885,51121950	1,98702873	887,49824823	0,00000000	0,00000000	887,49824823	25/03/2024
26/03/2024	795,28550057	885,51121950	2,27125392	887,78247342	0,00000000	0,00000000	887,78247342	26/03/2024
27/03/2024	795,28550057	885,51121950	2,55557032	888,06678982	0,00000000	0,00000000	888,06678982	27/03/2024
28/03/2024	795,28550057	885,51121950	2,83997704	888,35119654	0,00000000	0,00000000	888,35119654	28/03/2024
29/03/2024	795,28550057	885,51121950	3,12447497	888,63569447	0,00000000	0,00000000	888,63569447	29/03/2024
30/03/2024	795,28550057	885,51121950	3,40906411	888,92028361	0,00000000	0,00000000	888,92028361	30/03/2024
31/03/2024	795,28550057	885,51121950	3,69374534	889,20496484	0,00000000	0,00000000	889,20496484	31/03/2024
01/04/2024	795,28550057	885,51121950	3,97851690	889,48973640	0,00000000	0,00000000	889,48973640	01/04/2024
02/04/2024	795,28550057	885,51121950	4,26337966	889,77459916	0,00000000	0,00000000	889,77459916	02/04/2024
03/04/2024	795,28550057	885,51121950	4,54833362	890,05955312	0,00000000	0,00000000	890,05955312	03/04/2024
04/04/2024	795,28550057	885,51121950	4,83337880	890,34459830	0,00000000	0,00000000	890,34459830	04/04/2024
05/04/2024	795,28550057	885,51121950	5,11851518	890,62973468	0,00000000	0,00000000	890,62973468	05/04/2024
06/04/2024	795,28550057	885,51121950	5,40374278	890,91496228	0,00000000	0,00000000	890,91496228	06/04/2024
07/04/2024	795,28550057	885,51121950	5,68906246	891,20028196	0,00000000	0,00000000	891,20028196	07/04/2024
08/04/2024	795,28550057	885,51121950	5,97447335	891,48569285	0,00000000	0,00000000	891,48569285	08/04/2024
09/04/2024	795,28550057	885,51121950	6,25997457	891,77119407	0,00000000	0,00000000	891,77119407	09/04/2024
10/04/2024	795,28550057	885,51121950	6,54556876	892,05678826	0,00000000	0,00000000	892,05678826	10/04/2024
11/04/2024	795,28550057	885,51121950	6,83125327	892,34247277	0,00000000	0,00000000	892,34247277	11/04/2024
12/04/2024	795,28550057	885,51121950	7,11702988	892,62824938	0,00000000	0,00000000	892,62824938	12/04/2024
13/04/2024	795,28550057	885,51121950	7,40289770	892,91411720	0,00000000	0,00000000	892,91411720	13/04/2024
14/04/2024	795,28550057	885,51121950	7,68885672	893,20007622	0,00000000	0,00000000	893,20007622	14/04/2024
15/04/2024	795,28550057	885,51121950	7,97490784	893,48612734	0,00000000	0,00000000	893,48612734	15/04/2024
16/04/2024	795,28550057	885,51121950	8,26105105	893,77227055	0,00000000	0,00000000	893,77227055	16/04/2024
17/04/2024	795,28550057	885,51121950	8,54728547	894,05850497	0,00000000	0,00000000	894,05850497	17/04/2024
18/04/2024	795,28550057	885,51121950	8,83361109	894,34483059	8,83361109	4,01756440	881,49365510	18/04/2024
19/04/2024	791,67729026	881,49365510	0,29171357	881,78536867	0,00000000	0,00000000	881,78536867	19/04/2024
20/04/2024	791,67729026	881,49365510	0,58352411	882,07717921	0,00000000	0,00000000	882,07717921	20/04/2024
21/04/2024	791,67729026	881,49365510	0,87543074	882,36908584	0,00000000	0,00000000	882,36908584	21/04/2024
22/04/2024	791,67729026	881,49365510	1,16743432	882,66108942	0,00000000	0,00000000	882,66108942	22/04/2024
23/04/2024	791,67729026	881,49365510	1,45953400	882,95318910	0,00000000	0,00000000	882,95318910	23/04/2024
24/04/2024	791,67729026	881,49365510	1,75173063	883,24538573	0,00000000	0,00000000	883,24538573	24/04/2024
25/04/2024	791,67729026	881,49365510	2,04402423	883,53767933	0,00000000	0,00000000	883,53767933	25/04/2024
26/04/2024	791,67729026	881,49365510	2,33641391	883,83006901	0,00000000	0,00000000	883,83006901	26/04/2024
27/04/2024	791,67729026	881,49365510	2,62890056	884,12255566	0,00000000	0,00000000	884,12255566	27/04/2024
28/04/2024	791,67729026	881,49365510	2,92148417	884,41513927	0,00000000	0,00000000	884,41513927	28/04/2024
29/04/2024	791,67729026	881,49365510	3,21416475	884,70781985	0,00000000	0,00000000	884,70781985	29/04/2024
30/04/2024	791,67729026	881,49365510	3,50694229	885,00059739	0,00000000	0,00000000	885,00059739	30/04/2024
01/05/2024	791,67729026	881,49365510	3,79981679	885,29347189	0,00000000	0,00000000	885,29347189	01/05/2024
02/05/2024	791,67729026	881,49365510	4,09278738	885,58644248	0,00000000	0,00000000	885,58644248	02/05/2024
03/05/2024	791,67729026	881,49365510	4,38585581	885,87951091	0,00000000	0,00000000	885,87951091	03/05/2024
04/05/2024	791,67729026	881,49365510	4,67902032	886,17267542	0,00000000	0,00000000	886,17267542	04/05/2024
05/05/2024	791,67729026	881,49365510	4,97228269	886,46593779	0,00000000	0,00000000	886,46593779	05/05/2024
06/05/2024	791,67729026	881,49365510	5,26564201	886,75929711	0,00000000	0,00000000	886,75929711	06/05/2024
07/05/2024	791,67729026	881,49365510	5,55909830	887,05275340	0,00000000	0,00000000	887,05275340	07/05/2024
08/05/2024	791,67729026	881,49365510	5,85265155	887,34630665	0,00000000	0,00000000	887,34630665	08/05/2024
09/05/2024	791,67729026	881,49365510	6,14630177	887,63995687	0,00000000	0,00000000	887,63995687	09/05/2024
10/05/2024	791,67729026	881,49365510	6,44004984	887,93370494	0,00000000	0,00000000	887,93370494	10/05/2024
11/05/2024	791,67729026	881,49365510	6,73389487	888,22754997	0,00000000	0,00000000	888,22754997	11/05/2024
12/05/2024	791,67729026	881,49365510	7,02783686	888,52149196	0,00000000	0,00000000	888,52149196	12/05/2024
13/05/2024	791,67729026	881,49365510	7,32187582	888,81553092	0,00000000	0,00000000	888,81553092	13/05/2024
14/05/2024	791,67729026	881,49365510	7,61601262	889,10966772	0,00000000	0,00000000	889,10966772	14/05/2024
15/05/2024	791,67729026	881,49365510	7,91024639	889,40390149	0,00000000	0,00000000	889,40390149	15/05/2024
16/05/2024	791,67729026	881,49365510	8,20457800	889,69823310	0,00000000	0,00000000	889,69823310	16/05/2024
17/05/2024	791,67729026	881,49365510	8,49900658	889,99266168	0,00000000	0,00000000	889,99266168	17/05/2024
18/05/2024	791,67729026	881,49365510	8,79353300	890,28718810	8,79353300	3,99492924	877,49872586	18/05/2024
19/05/2024	788,08940879	877,49872585	0,28102247	877,77974832	0,00000000	0,00000000	877,77974832	19/05/2024
20/05/2024	788,08940879	877,49872585	0,56213533	878,06086118	0,00000000	0,00000000	878,06086118	20/05/2024
21/05/2024	788,08940879	877,49872585	0,84333770	878,34206355	0,00000000	0,00000000	878,34206355	21/05/2024
22/05/2024	788,08940879	877,49872585	1,12463044	878,62335629	0,00000000	0,00000000	878,62335629	22/05/2024
23/05/2024	788,08940879	877,49872585	1,40601357	878,90473942	0,00000000	0,00000000	878,90473942	23/05/2024
24/05/2024	788,08940879	877,49872585	1,68748620	879,18621205	0,00000000	0,00000000	879,18621205	24/05/2024
25/05/2024	788,08940879	877,49872585	1,96904922	879,46777507	0,00000000	0,00000000	879,46777507	25/05/2024
26/05/2024	788,08940879	877,49872585	2,25070262	879,74942847	0,00000000	0,00000000	879,74942847	26/05/2024
27/05/2024	788,08940879	877,49872585	2,53244640	880,03117225	0,00000000	0,00000000	880,03117225	27/05/2024
28/05/2024	788,08940879	877,49872585	2,81427969	880,31300554	0,00000000	0,00000000	880,31300554	28/05/2024
29/05/2024	788,08940879	877,49872585	3,09620335	880,59492920	0,00000000	0,00000000	880,59492920	29/05/2024
30/05/2024	788,08940879	877,49872585	3,37821740	880,87694325	0,00000000	0,00000000	880,87694325	30/05/2024
31/05/2024	788,08940879	877,49872585	3,66032272	881,15904857	0,00000000	0,00000000	881,15904857	31/05/2024
01/06/2024	788,08940879	877,49872585	3,94251753	881,44124338	0,00000000	0,00000000	881,44124338	01/06/2024
02/06/2024	788,08940879	877,49872585	4,22480273	881,72352858	0,00000000	0,00000000	881,72352858	02/06/2024
03/06/2024	788,08940879	877,49872585	4,50717831	882,00590416	0,00000000	0,00000000	882,00590416	03/06/2024
04/06/2024	788,08940879	877,49872585	4,78964427	882,28837012	0,00000000	0,00000000	882,28837012	04/06/2024
05/06/2024	788,08940879	877,49872585	5,07220062	882,57092647	0,00000000	0,00000000	882,57092647	05/06/2024
06/06/2024	788,08940879	877,49872585	5,35484734	882,85357319	0,00000000	0,00000000	882,85357319	06/06/2024
07/06/2024	788,08940879	877,49872585	5,63758533	883,13631118	0,00000000	0,00000000	883,13631118	07/06/2024
08/06/2024	788,08940879	877,49872585	5,92041370	883,41913955	0,00000000	0,00000000	883,41913955	08/06/2024
09/06/2024	788,08940879	877,49872585	6,20333157	883,70205742	0,00000000	0,00000000	883,70205742	09/06/2024
10/06/2024	788,08940879	877,49872585	6,48634158	883,98506743	0,00000000	0,00000000	883,98506743	10/06/2024
11/06/2024	788,08940879	877,49872585	6,76944110	884,26816695	0,00000000	0,00000000	884,26816695	11/06/2024
12/06/2024	788,08940879	877,49872585	7,05263188	884,55135773	0,00000000	0,00000000	884,55135773	12/06/2024
13/06/2024	788,08940879	877,49872585	7,33591304	884,83463889	0,00000000	0,00000000	884,83463889	13/06/2024
14/06/2024	788,08940879	877,49872585	7,61928458	885,11801043	0,00000000	0,00000000	885,11801043	14/06/2024
15/06/2024	788,08940879	877,49872585	7,90274738	885,40147323	0,00000000	0,00000000	885,40147323	15/06/2024
16/06/2024	788,08940879	877,49872585	8,18630144	885,68502729	0,00000000	0,00000000	885,68502729	16/06/2024
17/06/2024	788,08940879	877,49872585	8,46994588	885,96867173	0,00000000	0,00000000	885,96867173	17/06/2024
18/06/2024	788,08940879	877,49872585	8,75368071	886,25240656	8,75368071	3,95927425	873,53945160	18/06/2024
19/06/2024	784,53354938	873,53945160	0,28908128	873,82853288	0,00000000	0,00000000	873,82853288	19/06/2024
20/06/2024	784,53354938	873,53945160	0,57825865	874,11771025	0,00000000	0,00000000	874,11771025	20/06/2024
21/06/2024	784,53354938	873,53945160	0,86753124	874,40698284	0,00000000	0,00000000	874,40698284	21/06/2024
22/06/2024	784,53354938	873,53945160	1,15689992	874,69635152	0,00000000	0,00000000	874,69635152	22/06/2024
23/06/2024	784,53354938	873,53945160	1,44636382	874,98581542	0,00000000	0,00000000	874,98581542	23/06/2024
24/06/2024	784,53354938	873,53945160	1,73592380	875,27537540	0,00000000	0,00000000	875,27537540	24/06/2024
25/06/2024	784,53354938	873,53945160	2,02557987	875,56503147	0,00000000	0,00000000	875,56503147	25/06/2024
26/06/2024	784,53354938	873,53945160	2,31533116	875,85478276	0,00000000	0,00000000	875,85478276	26/06/2024
27/06/2024	784,53354938	873,53945160	2,60517854	876,14463014	0,00000000	0,00000000	876,14463014	27/06/2024
28/06/2024	784,53354938	873,53945160	2,89512201	876,43457361	0,00000000	0,00000000	876,43457361	28/06/2024
29/06/2024	784,53354938	873,53945160	3,18516156	876,72461316	0,00000000	0,00000000	876,72461316	29/06/2024
30/06/2024	784,53354938	873,53945160	3,47529721	877,01474881	0,00000000	0,00000000	877,01474881	30/06/2024
01/07/2024	784,53354938	873,53945160	3,76552895	877,30498055	0,00000000	0,00000000	877,30498055	01/07/2024
02/07/2024	784,53354938	873,53945160	4,05585590	877,59530750	0,00000000	0,00000000	877,59530750	02/07/2024
03/07/2024	784,53354938	873,53945160	4,34627981	877,88573141	0,00000000	0,00000000	877,88573141	03/07/2024
04/07/2024	784,53354938	873,53945160	4,63679894	878,17625054	0,00000000	0,00000000	878,17625054	04/07/2024
05/07/2024	784,53354938	873,53945160	4,92741504	878,46686664	0,00000000	0,00000000	878,46686664	05/07/2024
06/07/2024	784,53354938	873,53945160	5,21812722	878,75757882	0,00000000	0,00000000	878,75757882	06/07/2024
07/07/2024	784,53354938	873,53945160	5,50893549	879,04838709	0,00000000	0,00000000	879,04838709	07/07/2024
08/07/2024	784,53354938	873,53945160	5,79983985	879,33929145	0,00000000	0,00000000	879,33929145	08/07/2024
09/07/2024	784,53354938	873,53945160	6,09084030	879,63029190	0,00000000	0,00000000	879,63029190	09/07/2024
10/07/2024	784,53354938	873,53945160	6,38193771	879,92138931	0,00000000	0,00000000	879,92138931	10/07/2024
11/07/2024	784,53354938	873,53945160	6,67313122	880,21258282	0,00000000	0,00000000	880,21258282	11/07/2024
12/07/2024	784,53354938	873,53945160	6,96442081	880,50387241	0,00000000	0,00000000	880,50387241	12/07/2024
13/07/2024	784,53354938	873,53945160	7,25580649	880,79525809	0,00000000	0,00000000	880,79525809	13/07/2024
14/07/2024	784,53354938	873,53945160	7,54728914	881,08674074	0,00000000	0,00000000	881,08674074	14/07/2024
15/07/2024	784,53354938	873,53945160	7,83886787	881,37831947	0,00000000	0,00000000	881,37831947	15/07/2024
16/07/2024	784,53354938	873,53945160	8,13054357	881,66999517	0,00000000	0,00000000	881,66999517	16/07/2024
17/07/2024	784,53354938	873,53945160	8,42231535	881,96176695	0,00000000	0,00000000	881,96176695	17/07/2024
18/07/2024	784,53354938	873,53945160	8,71418410	882,25363570	8,71418410	3,85755021	869,68190139	18/07/2024
19/07/2024	781,06904923	869,68190139	0,27851910	869,96042049	0,00000000	0,00000000	869,96042049	19/07/2024
20/07/2024	781,06904923	869,68190139	0,55712779	870,23902918	0,00000000	0,00000000	870,23902918	20/07/2024
21/07/2024	781,06904923	869,68190139	0,83582518	870,51772657	0,00000000	0,00000000	870,51772657	21/07/2024
22/07/2024	781,06904923	869,68190139	1,11461215	870,79651354	0,00000000	0,00000000	870,79651354	22/07/2024
23/07/2024	781,06904923	869,68190139	1,39348870	871,07539009	0,00000000	0,00000000	871,07539009	23/07/2024
24/07/2024	781,06904923	869,68190139	1,67245395	871,35435534	0,00000000	0,00000000	871,35435534	24/07/2024
25/07/2024	781,06904923	869,68190139	1,95150878	871,63341017	0,00000000	0,00000000	871,63341017	25/07/2024
26/07/2024	781,06904923	869,68190139	2,23065319	871,91255458	0,00000000	0,00000000	871,91255458	26/07/2024
27/07/2024	781,06904923	869,68190139	2,50988718	872,19178857	0,00000000	0,00000000	872,19178857	27/07/2024
28/07/2024	781,06904923	869,68190139	2,78920987	872,47111126	0,00000000	0,00000000	872,47111126	28/07/2024
29/07/2024	781,06904923	869,68190139	3,06862214	872,75052353	0,00000000	0,00000000	872,75052353	29/07/2024
30/07/2024	781,06904923	869,68190139	3,34812399	873,03002538	0,00000000	0,00000000	873,03002538	30/07/2024
31/07/2024	781,06904923	869,68190139	3,62771629	873,30961768	0,00000000	0,00000000	873,30961768	31/07/2024
01/08/2024	781,06904923	869,68190139	3,90739729	873,58929868	0,00000000	0,00000000	873,58929868	01/08/2024
02/08/2024	781,06904923	869,68190139	4,18716787	873,86906926	0,00000000	0,00000000	873,86906926	02/08/2024
03/08/2024	781,06904923	869,68190139	4,46702803	874,14892942	0,00000000	0,00000000	874,14892942	03/08/2024
04/08/2024	781,06904923	869,68190139	4,74697776	874,42887915	0,00000000	0,00000000	874,42887915	04/08/2024
05/08/2024	781,06904923	869,68190139	5,02701707	874,70891846	0,00000000	0,00000000	874,70891846	05/08/2024
06/08/2024	781,06904923	869,68190139	5,30714596	874,98904735	0,00000000	0,00000000	874,98904735	06/08/2024
07/08/2024	781,06904923	869,68190139	5,58736530	875,26926669	0,00000000	0,00000000	875,26926669	07/08/2024
08/08/2024	781,06904923	869,68190139	5,86767421	875,54957560	0,00000000	0,00000000	875,54957560	08/08/2024
09/08/2024	781,06904923	869,68190139	6,14807183	875,82997322	0,00000000	0,00000000	875,82997322	09/08/2024
10/08/2024	781,06904923	869,68190139	6,42856077	876,11046216	0,00000000	0,00000000	876,11046216	10/08/2024
11/08/2024	781,06904923	869,68190139	6,70913841	876,39103980	0,00000000	0,00000000	876,39103980	11/08/2024
12/08/2024	781,06904923	869,68190139	6,98980650	876,67170789	0,00000000	0,00000000	876,67170789	12/08/2024
13/08/2024	781,06904923	869,68190139	7,27056417	876,95246556	0,00000000	0,00000000	876,95246556	13/08/2024
14/08/2024	781,06904923	869,68190139	7,55141142	877,23331281	0,00000000	0,00000000	877,23331281	14/08/2024
15/08/2024	781,06904923	869,68190139	7,83234911	877,51425050	0,00000000	0,00000000	877,51425050	15/08/2024
16/08/2024	781,06904923	869,68190139	8,11337725	877,79527864	0,00000000	0,00000000	877,79527864	16/08/2024
17/08/2024	781,06904923	869,68190139	8,39449497	878,07639636	0,00000000	0,00000000	878,07639636	17/08/2024
18/08/2024	781,06904923	869,68190139	8,67570226	878,35760365	8,67570226	3,83094877	865,85095262	18/08/2024
19/08/2024	777,62844007	865,85095262	0,27729223	866,12824485	0,00000000	0,00000000	866,12824485	19/08/2024
20/08/2024	777,62844007	865,85095262	0,55467364	866,40562626	0,00000000	0,00000000	866,40562626	20/08/2024
21/08/2024	777,62844007	865,85095262	0,83214337	866,68309599	0,00000000	0,00000000	866,68309599	21/08/2024
22/08/2024	777,62844007	865,85095262	1,10970228	866,96065490	0,00000000	0,00000000	866,96065490	22/08/2024
23/08/2024	777,62844007	865,85095262	1,38735038	867,23830300	0,00000000	0,00000000	867,23830300	23/08/2024
24/08/2024	777,62844007	865,85095262	1,66508679	867,51603941	0,00000000	0,00000000	867,51603941	24/08/2024
25/08/2024	777,62844007	865,85095262	1,94291239	867,79386501	0,00000000	0,00000000	867,79386501	25/08/2024
26/08/2024	777,62844007	865,85095262	2,22082716	868,07177978	0,00000000	0,00000000	868,07177978	26/08/2024
27/08/2024	777,62844007	865,85095262	2,49883112	868,34978374	0,00000000	0,00000000	868,34978374	27/08/2024
28/08/2024	777,62844007	865,85095262	2,77692340	868,62787602	0,00000000	0,00000000	868,62787602	28/08/2024
29/08/2024	777,62844007	865,85095262	3,05510486	868,90605748	0,00000000	0,00000000	868,90605748	29/08/2024
30/08/2024	777,62844007	865,85095262	3,33337550	869,18432812	0,00000000	0,00000000	869,18432812	30/08/2024
31/08/2024	777,62844007	865,85095262	3,61173620	869,46268882	0,00000000	0,00000000	869,46268882	31/08/2024
01/09/2024	777,62844007	865,85095262	3,89018520	869,74113782	0,00000000	0,00000000	869,74113782	01/09/2024
02/09/2024	777,62844007	865,85095262	4,16872339	870,01967601	0,00000000	0,00000000	870,01967601	02/09/2024
03/09/2024	777,62844007	865,85095262	4,44735077	870,29830339	0,00000000	0,00000000	870,29830339	03/09/2024
04/09/2024	777,62844007	865,85095262	4,72606732	870,57701994	0,00000000	0,00000000	870,57701994	04/09/2024
05/09/2024	777,62844007	865,85095262	5,00487306	870,85582568	0,00000000	0,00000000	870,85582568	05/09/2024
06/09/2024	777,62844007	865,85095262	5,28376798	871,13472060	0,00000000	0,00000000	871,13472060	06/09/2024
07/09/2024	777,62844007	865,85095262	5,56275295	871,41370557	0,00000000	0,00000000	871,41370557	07/09/2024
08/09/2024	777,62844007	865,85095262	5,84182710	871,69277972	0,00000000	0,00000000	871,69277972	08/09/2024
09/09/2024	777,62844007	865,85095262	6,12098957	871,97194219	0,00000000	0,00000000	871,97194219	09/09/2024
10/09/2024	777,62844007	865,85095262	6,40024296	872,25119558	0,00000000	0,00000000	872,25119558	10/09/2024
11/09/2024	777,62844007	865,85095262	6,67958466	872,53053728	0,00000000	0,00000000	872,53053728	11/09/2024
12/09/2024	777,62844007	865,85095262	6,95901641	872,80996903	0,00000000	0,00000000	872,80996903	12/09/2024
13/09/2024	777,62844007	865,85095262	7,23853734	873,08948996	0,00000000	0,00000000	873,08948996	13/09/2024
14/09/2024	777,62844007	865,85095262	7,51814745	873,36910007	0,00000000	0,00000000	873,36910007	14/09/2024
15/09/2024	777,62844007	865,85095262	7,79784761	873,64880023	0,00000000	0,00000000	873,64880023	15/09/2024
16/09/2024	777,62844007	865,85095262	8,07763782	873,92859044	0,00000000	0,00000000	873,92859044	16/09/2024
17/09/2024	777,62844007	865,85095262	8,35751722	874,20846984	0,00000000	0,00000000	874,20846984	17/09/2024
18/09/2024	777,62844007	865,85095262	8,63748579	874,48843841	8,63748579	4,03399958	861,81695304	18/09/2024
19/09/2024	774,00546917	861,81695304	0,28520194	862,10215498	0,00000000	0,00000000	862,10215498	19/09/2024
20/09/2024	774,00546917	861,81695304	0,57049869	862,38745173	0,00000000	0,00000000	862,38745173	20/09/2024
21/09/2024	774,00546917	861,81695304	0,85588937	862,67284241	0,00000000	0,00000000	862,67284241	21/09/2024
22/09/2024	774,00546917	861,81695304	1,14137485	862,95832789	0,00000000	0,00000000	862,95832789	22/09/2024
23/09/2024	774,00546917	861,81695304	1,42695428	863,24390732	0,00000000	0,00000000	863,24390732	23/09/2024
24/09/2024	774,00546917	861,81695304	1,71262850	863,52958154	0,00000000	0,00000000	863,52958154	24/09/2024
25/09/2024	774,00546917	861,81695304	1,99839752	863,81535056	0,00000000	0,00000000	863,81535056	25/09/2024
26/09/2024	774,00546917	861,81695304	2,28426048	864,10121352	0,00000000	0,00000000	864,10121352	26/09/2024
27/09/2024	774,00546917	861,81695304	2,57021824	864,38717128	0,00000000	0,00000000	864,38717128	27/09/2024
28/09/2024	774,00546917	861,81695304	2,85627080	864,67322384	0,00000000	0,00000000	864,67322384	28/09/2024
29/09/2024	774,00546917	861,81695304	3,14241816	864,95937120	0,00000000	0,00000000	864,95937120	29/09/2024
30/09/2024	774,00546917	861,81695304	3,42866032	865,24561336	0,00000000	0,00000000	865,24561336	30/09/2024
01/10/2024	774,00546917	861,81695304	3,71499728	865,53195032	0,00000000	0,00000000	865,53195032	01/10/2024
02/10/2024	774,00546917	861,81695304	4,00142817	865,81838121	0,00000000	0,00000000	865,81838121	02/10/2024
03/10/2024	774,00546917	861,81695304	4,28795473	866,10490777	0,00000000	0,00000000	866,10490777	03/10/2024
04/10/2024	774,00546917	861,81695304	4,57457523	866,39152827	0,00000000	0,00000000	866,39152827	04/10/2024
05/10/2024	774,00546917	861,81695304	4,86129139	866,67824443	0,00000000	0,00000000	866,67824443	05/10/2024
06/10/2024	774,00546917	861,81695304	5,14810235	866,96505539	0,00000000	0,00000000	866,96505539	06/10/2024
07/10/2024	774,00546917	861,81695304	5,43500810	867,25196114	0,00000000	0,00000000	867,25196114	07/10/2024
08/10/2024	774,00546917	861,81695304	5,72200866	867,53896170	0,00000000	0,00000000	867,53896170	08/10/2024
09/10/2024	774,00546917	861,81695304	6,00910402	867,82605706	0,00000000	0,00000000	867,82605706	09/10/2024
10/10/2024	774,00546917	861,81695304	6,29629504	868,11324808	0,00000000	0,00000000	868,11324808	10/10/2024
11/10/2024	774,00546917	861,81695304	6,58358086	868,40053390	0,00000000	0,00000000	868,40053390	11/10/2024
12/10/2024	774,00546917	861,81695304	6,87096148	868,68791452	0,00000000	0,00000000	868,68791452	12/10/2024
13/10/2024	774,00546917	861,81695304	7,15843690	868,97538994	0,00000000	0,00000000	868,97538994	13/10/2024
14/10/2024	774,00546917	861,81695304	7,44600798	869,26296102	0,00000000	0,00000000	869,26296102	14/10/2024
15/10/2024	774,00546917	861,81695304	7,73367386	869,55062690	0,00000000	0,00000000	869,55062690	15/10/2024
16/10/2024	774,00546917	861,81695304	8,02143540	869,83838844	0,00000000	0,00000000	869,83838844	16/10/2024
17/10/2024	774,00546917	861,81695304	8,30929174	870,12624478	0,00000000	0,00000000	870,12624478	17/10/2024
18/10/2024	774,00546917	861,81695304	8,59724375	870,41419679	8,59724375	3,85835449	857,95859855	18/10/2024
19/10/2024	770,54024669	857,95859855	0,27476467	858,23336322	0,00000000	0,00000000	858,23336322	19/10/2024
20/10/2024	770,54024669	857,95859855	0,54961771	858,50821626	0,00000000	0,00000000	858,50821626	20/10/2024
21/10/2024	770,54024669	857,95859855	0,82455827	858,78315682	0,00000000	0,00000000	858,78315682	21/10/2024
22/10/2024	770,54024669	857,95859855	1,09958719	859,05818574	0,00000000	0,00000000	859,05818574	22/10/2024
23/10/2024	770,54024669	857,95859855	1,37470448	859,33330303	0,00000000	0,00000000	859,33330303	23/10/2024
24/10/2024	770,54024669	857,95859855	1,64990929	859,60850784	0,00000000	0,00000000	859,60850784	24/10/2024
25/10/2024	770,54024669	857,95859855	1,92520246	859,88380101	0,00000000	0,00000000	859,88380101	25/10/2024
26/10/2024	770,54024669	857,95859855	2,20058401	860,15918256	0,00000000	0,00000000	860,15918256	26/10/2024
27/10/2024	770,54024669	857,95859855	2,47605393	860,43465248	0,00000000	0,00000000	860,43465248	27/10/2024
28/10/2024	770,54024669	857,95859855	2,75161135	860,71020990	0,00000000	0,00000000	860,71020990	28/10/2024
29/10/2024	770,54024669	857,95859855	3,02725715	860,98585570	0,00000000	0,00000000	860,98585570	29/10/2024
30/10/2024	770,54024669	857,95859855	3,30299131	861,26158986	0,00000000	0,00000000	861,26158986	30/10/2024
31/10/2024	770,54024669	857,95859855	3,57881471	861,53741326	0,00000000	0,00000000	861,53741326	31/10/2024
01/11/2024	770,54024669	857,95859855	3,85472561	861,81332416	0,00000000	0,00000000	861,81332416	01/11/2024
02/11/2024	770,54024669	857,95859855	4,13072489	862,08932344	0,00000000	0,00000000	862,08932344	02/11/2024
03/11/2024	770,54024669	857,95859855	4,40681253	862,36541108	0,00000000	0,00000000	862,36541108	03/11/2024
04/11/2024	770,54024669	857,95859855	4,68298855	862,64158710	0,00000000	0,00000000	862,64158710	04/11/2024
05/11/2024	770,54024669	857,95859855	4,95925293	862,91785148	0,00000000	0,00000000	862,91785148	05/11/2024
06/11/2024	770,54024669	857,95859855	5,23560569	863,19420424	0,00000000	0,00000000	863,19420424	06/11/2024
07/11/2024	770,54024669	857,95859855	5,51204767	863,47064622	0,00000000	0,00000000	863,47064622	07/11/2024
08/11/2024	770,54024669	857,95859855	5,78857802	863,74717657	0,00000000	0,00000000	863,74717657	08/11/2024
09/11/2024	770,54024669	857,95859855	6,06519589	864,02379444	0,00000000	0,00000000	864,02379444	09/11/2024
10/11/2024	770,54024669	857,95859855	6,34190384	864,30050239	0,00000000	0,00000000	864,30050239	10/11/2024
11/11/2024	770,54024669	857,95859855	6,61869930	864,57729785	0,00000000	0,00000000	864,57729785	11/11/2024
12/11/2024	770,54024669	857,95859855	6,89558399	864,85418254	0,00000000	0,00000000	864,85418254	12/11/2024
13/11/2024	770,54024669	857,95859855	7,17255704	865,13115559	0,00000000	0,00000000	865,13115559	13/11/2024
14/11/2024	770,54024669	857,95859855	7,44961847	865,40821702	0,00000000	0,00000000	865,40821702	14/11/2024
15/11/2024	770,54024669	857,95859855	7,72676913	865,68536768	0,00000000	0,00000000	865,68536768	15/11/2024
16/11/2024	770,54024669	857,95859855	8,00400901	865,96260756	0,00000000	0,00000000	865,96260756	16/11/2024
17/11/2024	770,54024669	857,95859855	8,28133726	866,23993581	0,00000000	0,00000000	866,23993581	17/11/2024
18/11/2024	770,54024669	857,95859855	8,55875389	866,51735244	8,55875389	3,89684795	854,06175060	18/11/2024
19/11/2024	767,04045289	854,06175059	0,28263550	854,34438609	0,00000000	0,00000000	854,34438609	19/11/2024
20/11/2024	767,04045289	854,06175059	0,56536496	854,62711555	0,00000000	0,00000000	854,62711555	20/11/2024
21/11/2024	767,04045289	854,06175059	0,84818751	854,90993810	0,00000000	0,00000000	854,90993810	21/11/2024
22/11/2024	767,04045289	854,06175059	1,13110400	855,19285459	0,00000000	0,00000000	855,19285459	22/11/2024
23/11/2024	767,04045289	854,06175059	1,41411359	855,47586418	0,00000000	0,00000000	855,47586418	23/11/2024
24/11/2024	767,04045289	854,06175059	1,69721713	855,75896772	0,00000000	0,00000000	855,75896772	24/11/2024
25/11/2024	767,04045289	854,06175059	1,98041461	856,04216520	0,00000000	0,00000000	856,04216520	25/11/2024
26/11/2024	767,04045289	854,06175059	2,26370518	856,32545577	0,00000000	0,00000000	856,32545577	26/11/2024
27/11/2024	767,04045289	854,06175059	2,54708971	856,60884030	0,00000000	0,00000000	856,60884030	27/11/2024
28/11/2024	767,04045289	854,06175059	2,83056817	856,89231876	0,00000000	0,00000000	856,89231876	28/11/2024
29/11/2024	767,04045289	854,06175059	3,11414059	857,17589118	0,00000000	0,00000000	857,17589118	29/11/2024
30/11/2024	767,04045289	854,06175059	3,39780695	857,45955754	0,00000000	0,00000000	857,45955754	30/11/2024
01/12/2024	767,04045289	854,06175059	3,68156726	857,74331785	0,00000000	0,00000000	857,74331785	01/12/2024
02/12/2024	767,04045289	854,06175059	3,96542066	858,02717125	0,00000000	0,00000000	858,02717125	02/12/2024
03/12/2024	767,04045289	854,06175059	4,24936886	858,31111945	0,00000000	0,00000000	858,31111945	03/12/2024
04/12/2024	767,04045289	854,06175059	4,53341016	858,59516075	0,00000000	0,00000000	858,59516075	04/12/2024
05/12/2024	767,04045289	854,06175059	4,81754625	858,87929684	0,00000000	0,00000000	858,87929684	05/12/2024
06/12/2024	767,04045289	854,06175059	5,10177629	859,16352688	0,00000000	0,00000000	859,16352688	06/12/2024
07/12/2024	767,04045289	854,06175059	5,38610028	859,44785087	0,00000000	0,00000000	859,44785087	07/12/2024
08/12/2024	767,04045289	854,06175059	5,67051822	859,73226881	0,00000000	0,00000000	859,73226881	08/12/2024
09/12/2024	767,04045289	854,06175059	5,95503010	860,01678069	0,00000000	0,00000000	860,01678069	09/12/2024
10/12/2024	767,04045289	854,06175059	6,23963679	860,30138738	0,00000000	0,00000000	860,30138738	10/12/2024
11/12/2024	767,04045289	854,06175059	6,52433742	860,58608801	0,00000000	0,00000000	860,58608801	11/12/2024
12/12/2024	767,04045289	854,06175059	6,80913199	860,87088258	0,00000000	0,00000000	860,87088258	12/12/2024
13/12/2024	767,04045289	854,06175059	7,09402052	861,15577111	0,00000000	0,00000000	861,15577111	13/12/2024
14/12/2024	767,04045289	854,06175059	7,37900384	861,44075443	0,00000000	0,00000000	861,44075443	14/12/2024
15/12/2024	767,04045289	854,06175059	7,66408112	861,72583171	0,00000000	0,00000000	861,72583171	15/12/2024
16/12/2024	767,04045289	854,06175059	7,94925319	862,01100378	0,00000000	0,00000000	862,01100378	16/12/2024
17/12/2024	767,04045289	854,06175059	8,23451921	862,29626980	0,00000000	0,00000000	862,29626980	17/12/2024
18/12/2024	767,04045289	854,06175059	8,51988003	862,58163062	8,51988003	3,81936414	850,24238645	18/12/2024
19/12/2024	763,61024799	850,24238645	0,27229352	850,51467997	0,00000000	0,00000000	850,51467997	19/12/2024
20/12/2024	763,61024799	850,24238645	0,54467462	850,78706107	0,00000000	0,00000000	850,78706107	20/12/2024
21/12/2024	763,61024799	850,24238645	0,81714245	851,05952890	0,00000000	0,00000000	851,05952890	21/12/2024
22/12/2024	763,61024799	850,24238645	1,08969785	851,33208430	0,00000000	0,00000000	851,33208430	22/12/2024
23/12/2024	763,61024799	850,24238645	1,36234082	851,60472727	0,00000000	0,00000000	851,60472727	23/12/2024
24/12/2024	763,61024799	850,24238645	1,63507052	851,87745697	0,00000000	0,00000000	851,87745697	24/12/2024
25/12/2024	763,61024799	850,24238645	1,90788779	852,15027424	0,00000000	0,00000000	852,15027424	25/12/2024
26/12/2024	763,61024799	850,24238645	2,18079264	852,42317909	0,00000000	0,00000000	852,42317909	26/12/2024
27/12/2024	763,61024799	850,24238645	2,45378507	852,69617152	0,00000000	0,00000000	852,69617152	27/12/2024
28/12/2024	763,61024799	850,24238645	2,72686422	852,96925067	0,00000000	0,00000000	852,96925067	28/12/2024
29/12/2024	763,61024799	850,24238645	3,00003094	853,24241739	0,00000000	0,00000000	853,24241739	29/12/2024
30/12/2024	763,61024799	850,24238645	3,27328524	853,51567169	0,00000000	0,00000000	853,51567169	30/12/2024
31/12/2024	763,61024799	850,24238645	3,54662796	853,78901441	0,00000000	0,00000000	853,78901441	31/12/2024
01/01/2025	763,61024799	850,24238645	3,82005741	854,06244386	0,00000000	0,00000000	854,06244386	01/01/2025
02/01/2025	763,61024799	850,24238645	4,09357444	854,33596089	0,00000000	0,00000000	854,33596089	02/01/2025
03/01/2025	763,61024799	850,24238645	4,36717904	854,60956549	0,00000000	0,00000000	854,60956549	03/01/2025
04/01/2025	763,61024799	850,24238645	4,64087121	854,88325766	0,00000000	0,00000000	854,88325766	04/01/2025
05/01/2025	763,61024799	850,24238645	4,91465096	855,15703741	0,00000000	0,00000000	855,15703741	05/01/2025
06/01/2025	763,61024799	850,24238645	5,18851828	855,43090473	0,00000000	0,00000000	855,43090473	06/01/2025
07/01/2025	763,61024799	850,24238645	5,46247403	855,70486048	0,00000000	0,00000000	855,70486048	07/01/2025
08/01/2025	763,61024799	850,24238645	5,73651736	855,97890381	0,00000000	0,00000000	855,97890381	08/01/2025
09/01/2025	763,61024799	850,24238645	6,01064741	856,25303386	0,00000000	0,00000000	856,25303386	09/01/2025
10/01/2025	763,61024799	850,24238645	6,28486673	856,52725318	0,00000000	0,00000000	856,52725318	10/01/2025
11/01/2025	763,61024799	850,24238645	6,55917278	856,80155923	0,00000000	0,00000000	856,80155923	11/01/2025
12/01/2025	763,61024799	850,24238645	6,83356725	857,07595370	0,00000000	0,00000000	857,07595370	12/01/2025
13/01/2025	763,61024799	850,24238645	7,10804930	857,35043575	0,00000000	0,00000000	857,35043575	13/01/2025
14/01/2025	763,61024799	850,24238645	7,38261893	857,62500538	0,00000000	0,00000000	857,62500538	14/01/2025
15/01/2025	763,61024799	850,24238645	7,65727698	857,89966343	0,00000000	0,00000000	857,89966343	15/01/2025
16/01/2025	763,61024799	850,24238645	7,93202345	858,17440990	0,00000000	0,00000000	858,17440990	16/01/2025
17/01/2025	763,61024799	850,24238645	8,20685750	858,44924395	0,00000000	0,00000000	858,44924395	17/01/2025
18/01/2025	763,61024799	850,24238645	8,48177912	858,72416557	8,48177912	3,31169409	846,93069236	18/01/2025
19/01/2025	760,63598608	846,93069236	0,27123294	847,20192530	0,00000000	0,00000000	847,20192530	19/01/2025
20/01/2025	760,63598608	846,93069236	0,54255311	847,47324547	0,00000000	0,00000000	847,47324547	20/01/2025
21/01/2025	760,63598608	846,93069236	0,81395968	847,74465204	0,00000000	0,00000000	847,74465204	21/01/2025
22/01/2025	760,63598608	846,93069236	1,08545347	848,01614583	0,00000000	0,00000000	848,01614583	22/01/2025
23/01/2025	760,63598608	846,93069236	1,35703450	848,28772686	0,00000000	0,00000000	848,28772686	23/01/2025
24/01/2025	760,63598608	846,93069236	1,62870192	848,55939428	0,00000000	0,00000000	848,55939428	24/01/2025
25/01/2025	760,63598608	846,93069236	1,90045657	848,83114893	0,00000000	0,00000000	848,83114893	25/01/2025
26/01/2025	760,63598608	846,93069236	2,17229846	849,10299082	0,00000000	0,00000000	849,10299082	26/01/2025
27/01/2025	760,63598608	846,93069236	2,44422758	849,37491994	0,00000000	0,00000000	849,37491994	27/01/2025
28/01/2025	760,63598608	846,93069236	2,71624308	849,64693544	0,00000000	0,00000000	849,64693544	28/01/2025
29/01/2025	760,63598608	846,93069236	2,98834582	849,91903818	0,00000000	0,00000000	849,91903818	29/01/2025
30/01/2025	760,63598608	846,93069236	3,26053579	850,19122815	0,00000000	0,00000000	850,19122815	30/01/2025
31/01/2025	760,63598608	846,93069236	3,53281385	850,46350621	0,00000000	0,00000000	850,46350621	31/01/2025
01/02/2025	760,63598608	846,93069236	3,80517829	850,73587065	0,00000000	0,00000000	850,73587065	01/02/2025
02/02/2025	760,63598608	846,93069236	4,07762997	851,00832233	0,00000000	0,00000000	851,00832233	02/02/2025
03/02/2025	760,63598608	846,93069236	4,35016887	851,28086123	0,00000000	0,00000000	851,28086123	03/02/2025
04/02/2025	760,63598608	846,93069236	4,62279502	851,55348738	0,00000000	0,00000000	851,55348738	04/02/2025
05/02/2025	760,63598608	846,93069236	4,89550839	851,82620075	0,00000000	0,00000000	851,82620075	05/02/2025
06/02/2025	760,63598608	846,93069236	5,16830901	852,09900137	0,00000000	0,00000000	852,09900137	06/02/2025
07/02/2025	760,63598608	846,93069236	5,44119770	852,37189006	0,00000000	0,00000000	852,37189006	07/02/2025
08/02/2025	760,63598608	846,93069236	5,71417362	852,64486598	0,00000000	0,00000000	852,64486598	08/02/2025
09/02/2025	760,63598608	846,93069236	5,98723593	852,91792829	0,00000000	0,00000000	852,91792829	09/02/2025
10/02/2025	760,63598608	846,93069236	6,26038717	853,19107953	0,00000000	0,00000000	853,19107953	10/02/2025
11/02/2025	760,63598608	846,93069236	6,53362480	853,46431716	0,00000000	0,00000000	853,46431716	11/02/2025
12/02/2025	760,63598608	846,93069236	6,80695051	853,73764287	0,00000000	0,00000000	853,73764287	12/02/2025
13/02/2025	760,63598608	846,93069236	7,08036345	854,01105581	0,00000000	0,00000000	854,01105581	13/02/2025
14/02/2025	760,63598608	846,93069236	7,35386363	854,28455599	0,00000000	0,00000000	854,28455599	14/02/2025
15/02/2025	760,63598608	846,93069236	7,62745188	854,55814424	0,00000000	0,00000000	854,55814424	15/02/2025
16/02/2025	760,63598608	846,93069236	7,90112822	854,83182058	0,00000000	0,00000000	854,83182058	16/02/2025
17/02/2025	760,63598608	846,93069236	8,17489179	855,10558415	0,00000000	0,00000000	855,10558415	17/02/2025
18/02/2025	760,63598608	846,93069236	8,44874259	855,37943495	8,44874259	3,78408633	843,14660603	18/02/2025
19/02/2025	757,23746450	843,14660602	0,29895702	843,44556304	0,00000000	0,00000000	843,44556304	19/02/2025
20/02/2025	757,23746450	843,14660602	0,59802027	843,74462629	0,00000000	0,00000000	843,74462629	20/02/2025
21/02/2025	757,23746450	843,14660602	0,89718977	844,04379579	0,00000000	0,00000000	844,04379579	21/02/2025
22/02/2025	757,23746450	843,14660602	1,19646466	844,34307068	0,00000000	0,00000000	844,34307068	22/02/2025
23/02/2025	757,23746450	843,14660602	1,49584662	844,64245264	0,00000000	0,00000000	844,64245264	23/02/2025
24/02/2025	757,23746450	843,14660602	1,79533399	844,94194001	0,00000000	0,00000000	844,94194001	24/02/2025
25/02/2025	757,23746450	843,14660602	2,09492758	845,24153360	0,00000000	0,00000000	845,24153360	25/02/2025
26/02/2025	757,23746450	843,14660602	2,39462742	845,54123344	0,00000000	0,00000000	845,54123344	26/02/2025
27/02/2025	757,23746450	843,14660602	2,69443433	845,84104035	0,00000000	0,00000000	845,84104035	27/02/2025
28/02/2025	757,23746450	843,14660602	2,99434664	846,14095266	0,00000000	0,00000000	846,14095266	28/02/2025
01/03/2025	757,23746450	843,14660602	3,29436518	846,44097120	0,00000000	0,00000000	846,44097120	01/03/2025
02/03/2025	757,23746450	843,14660602	3,59449080	846,74109682	0,00000000	0,00000000	846,74109682	02/03/2025
03/03/2025	757,23746450	843,14660602	3,89472266	847,04132868	0,00000000	0,00000000	847,04132868	03/03/2025
04/03/2025	757,23746450	843,14660602	4,19506076	847,34166678	0,00000000	0,00000000	847,34166678	04/03/2025
05/03/2025	757,23746450	843,14660602	4,49550509	847,64211111	0,00000000	0,00000000	847,64211111	05/03/2025
06/03/2025	757,23746450	843,14660602	4,79605650	847,94266252	0,00000000	0,00000000	847,94266252	06/03/2025
07/03/2025	757,23746450	843,14660602	5,09671415	848,24332017	0,00000000	0,00000000	848,24332017	07/03/2025
08/03/2025	757,23746450	843,14660602	5,39747888	848,54408490	0,00000000	0,00000000	848,54408490	08/03/2025
09/03/2025	757,23746450	843,14660602	5,69834984	848,84495586	0,00000000	0,00000000	848,84495586	09/03/2025
10/03/2025	757,23746450	843,14660602	5,99932704	849,14593306	0,00000000	0,00000000	849,14593306	10/03/2025
11/03/2025	757,23746450	843,14660602	6,30041132	849,44701734	0,00000000	0,00000000	849,44701734	11/03/2025
12/03/2025	757,23746450	843,14660602	6,60160268	849,74820870	0,00000000	0,00000000	849,74820870	12/03/2025
13/03/2025	757,23746450	843,14660602	6,90290028	850,04950630	0,00000000	0,00000000	850,04950630	13/03/2025
14/03/2025	757,23746450	843,14660602	7,20430580	850,35091182	0,00000000	0,00000000	850,35091182	14/03/2025
15/03/2025	757,23746450	843,14660602	7,50581671	850,65242273	0,00000000	0,00000000	850,65242273	15/03/2025
16/03/2025	757,23746450	843,14660602	7,80743555	850,95404157	0,00000000	0,00000000	850,95404157	16/03/2025
17/03/2025	757,23746450	843,14660602	8,10916146	851,25576748	0,00000000	0,00000000	851,25576748	17/03/2025
18/03/2025	757,23746450	843,14660602	8,41099361	851,55759963	8,41099361	3,76970847	839,37689755	18/03/2025
19/03/2025	753,85185580	839,37689755	0,26881380	839,64571135	0,00000000	0,00000000	839,64571135	19/03/2025
20/03/2025	753,85185580	839,37689755	0,53771407	839,91461162	0,00000000	0,00000000	839,91461162	20/03/2025
21/03/2025	753,85185580	839,37689755	0,80669995	840,18359750	0,00000000	0,00000000	840,18359750	21/03/2025
22/03/2025	753,85185580	839,37689755	1,07577229	840,45266984	0,00000000	0,00000000	840,45266984	22/03/2025
23/03/2025	753,85185580	839,37689755	1,34493108	840,72182863	0,00000000	0,00000000	840,72182863	23/03/2025
24/03/2025	753,85185580	839,37689755	1,61417549	840,99107304	0,00000000	0,00000000	840,99107304	24/03/2025
25/03/2025	753,85185580	839,37689755	1,88350635	841,26040390	0,00000000	0,00000000	841,26040390	25/03/2025
26/03/2025	753,85185580	839,37689755	2,15292368	841,52982123	0,00000000	0,00000000	841,52982123	26/03/2025
27/03/2025	753,85185580	839,37689755	2,42242745	841,79932500	0,00000000	0,00000000	841,79932500	27/03/2025
28/03/2025	753,85185580	839,37689755	2,69201685	842,06891440	0,00000000	0,00000000	842,06891440	28/03/2025
29/03/2025	753,85185580	839,37689755	2,96169269	842,33859024	0,00000000	0,00000000	842,33859024	29/03/2025
30/03/2025	753,85185580	839,37689755	3,23145500	842,60835255	0,00000000	0,00000000	842,60835255	30/03/2025
31/03/2025	753,85185580	839,37689755	3,50130460	842,87820215	0,00000000	0,00000000	842,87820215	31/03/2025
01/04/2025	753,85185580	839,37689755	3,77123982	843,14813737	0,00000000	0,00000000	843,14813737	01/04/2025
02/04/2025	753,85185580	839,37689755	4,04126149	843,41815904	0,00000000	0,00000000	843,41815904	02/04/2025
03/04/2025	753,85185580	839,37689755	4,31136962	843,68826717	0,00000000	0,00000000	843,68826717	03/04/2025
04/04/2025	753,85185580	839,37689755	4,58156420	843,95846175	0,00000000	0,00000000	843,95846175	04/04/2025
05/04/2025	753,85185580	839,37689755	4,85184524	844,22874279	0,00000000	0,00000000	844,22874279	05/04/2025
06/04/2025	753,85185580	839,37689755	5,12221274	844,49911029	0,00000000	0,00000000	844,49911029	06/04/2025
07/04/2025	753,85185580	839,37689755	5,39266753	844,76956508	0,00000000	0,00000000	844,76956508	07/04/2025
08/04/2025	753,85185580	839,37689755	5,66320877	845,04010632	0,00000000	0,00000000	845,04010632	08/04/2025
09/04/2025	753,85185580	839,37689755	5,93383564	845,31073319	0,00000000	0,00000000	845,31073319	09/04/2025
10/04/2025	753,85185580	839,37689755	6,20455063	845,58144818	0,00000000	0,00000000	845,58144818	10/04/2025
11/04/2025	753,85185580	839,37689755	6,47535125	845,85224880	0,00000000	0,00000000	845,85224880	11/04/2025
12/04/2025	753,85185580	839,37689755	6,74623916	846,12313671	0,00000000	0,00000000	846,12313671	12/04/2025
13/04/2025	753,85185580	839,37689755	7,01721352	846,39411107	0,00000000	0,00000000	846,39411107	13/04/2025
14/04/2025	753,85185580	839,37689755	7,28827434	846,66517189	0,00000000	0,00000000	846,66517189	14/04/2025
15/04/2025	753,85185580	839,37689755	7,55942246	846,93632001	0,00000000	0,00000000	846,93632001	15/04/2025
16/04/2025	753,85185580	839,37689755	7,83065787	847,20755542	0,00000000	0,00000000	847,20755542	16/04/2025
17/04/2025	753,85185580	839,37689755	8,10197974	847,47887729	0,00000000	0,00000000	847,47887729	17/04/2025
18/04/2025	753,85185580	839,37689755	8,37338806	847,75028561	8,37338806	3,80741360	835,56948395	18/04/2025
19/04/2025	750,43238379	835,56948394	0,27651584	835,84599978	0,00000000	0,00000000	835,84599978	19/04/2025
20/04/2025	750,43238379	835,56948394	0,55312360	836,12260754	0,00000000	0,00000000	836,12260754	20/04/2025
21/04/2025	750,43238379	835,56948394	0,82982243	836,39930637	0,00000000	0,00000000	836,39930637	21/04/2025
22/04/2025	750,43238379	835,56948394	1,10661318	836,67609712	0,00000000	0,00000000	836,67609712	22/04/2025
23/04/2025	750,43238379	835,56948394	1,38349500	836,95297894	0,00000000	0,00000000	836,95297894	23/04/2025
24/04/2025	750,43238379	835,56948394	1,66046874	837,22995268	0,00000000	0,00000000	837,22995268	24/04/2025
25/04/2025	750,43238379	835,56948394	1,93753439	837,50701833	0,00000000	0,00000000	837,50701833	25/04/2025
26/04/2025	750,43238379	835,56948394	2,21469112	837,78417506	0,00000000	0,00000000	837,78417506	26/04/2025
27/04/2025	750,43238379	835,56948394	2,49193976	838,06142370	0,00000000	0,00000000	838,06142370	27/04/2025
28/04/2025	750,43238379	835,56948394	2,76928031	838,33876425	0,00000000	0,00000000	838,33876425	28/04/2025
29/04/2025	750,43238379	835,56948394	3,04671277	838,61619671	0,00000000	0,00000000	838,61619671	29/04/2025
30/04/2025	750,43238379	835,56948394	3,32423715	838,89372109	0,00000000	0,00000000	838,89372109	30/04/2025
01/05/2025	750,43238379	835,56948394	3,60185344	839,17133738	0,00000000	0,00000000	839,17133738	01/05/2025
02/05/2025	750,43238379	835,56948394	3,87956081	839,44904475	0,00000000	0,00000000	839,44904475	02/05/2025
03/05/2025	750,43238379	835,56948394	4,15736092	839,72684486	0,00000000	0,00000000	839,72684486	03/05/2025
04/05/2025	750,43238379	835,56948394	4,43525211	840,00473605	0,00000000	0,00000000	840,00473605	04/05/2025
05/05/2025	750,43238379	835,56948394	4,71323605	840,28271999	0,00000000	0,00000000	840,28271999	05/05/2025
06/05/2025	750,43238379	835,56948394	4,99131191	840,56079585	0,00000000	0,00000000	840,56079585	06/05/2025
07/05/2025	750,43238379	835,56948394	5,26947967	840,83896361	0,00000000	0,00000000	840,83896361	07/05/2025
08/05/2025	750,43238379	835,56948394	5,54773935	841,11722329	0,00000000	0,00000000	841,11722329	08/05/2025
09/05/2025	750,43238379	835,56948394	5,82609094	841,39557488	0,00000000	0,00000000	841,39557488	09/05/2025
10/05/2025	750,43238379	835,56948394	6,10453528	841,67401922	0,00000000	0,00000000	841,67401922	10/05/2025
11/05/2025	750,43238379	835,56948394	6,38307153	841,95255547	0,00000000	0,00000000	841,95255547	11/05/2025
12/05/2025	750,43238379	835,56948394	6,66169970	842,23118364	0,00000000	0,00000000	842,23118364	12/05/2025
13/05/2025	750,43238379	835,56948394	6,94041978	842,50990372	0,00000000	0,00000000	842,50990372	13/05/2025
14/05/2025	750,43238379	835,56948394	7,21923260	842,78871654	0,00000000	0,00000000	842,78871654	14/05/2025
15/05/2025	750,43238379	835,56948394	7,49813734	843,06762128	0,00000000	0,00000000	843,06762128	15/05/2025
16/05/2025	750,43238379	835,56948394	7,77713483	843,34661877	0,00000000	0,00000000	843,34661877	16/05/2025
17/05/2025	750,43238379	835,56948394	8,05622422	843,62570816	0,00000000	0,00000000	843,62570816	17/05/2025
18/05/2025	750,43238379	835,56948394	8,33540637	843,90489031	8,33540637	3,84612633	831,72335761	18/05/2025
19/05/2025	746,97814353	831,72335761	0,26636273	831,98972034	0,00000000	0,00000000	831,98972034	19/05/2025
20/05/2025	746,97814353	831,72335761	0,53281113	832,25616874	0,00000000	0,00000000	832,25616874	20/05/2025
21/05/2025	746,97814353	831,72335761	0,79934436	832,52270197	0,00000000	0,00000000	832,52270197	21/05/2025
22/05/2025	746,97814353	831,72335761	1,06596327	832,78932088	0,00000000	0,00000000	832,78932088	22/05/2025
23/05/2025	746,97814353	831,72335761	1,33266784	833,05602545	0,00000000	0,00000000	833,05602545	23/05/2025
24/05/2025	746,97814353	831,72335761	1,59945724	833,32281485	0,00000000	0,00000000	833,32281485	24/05/2025
25/05/2025	746,97814353	831,72335761	1,86633232	833,58968993	0,00000000	0,00000000	833,58968993	25/05/2025
26/05/2025	746,97814353	831,72335761	2,13329306	833,85665067	0,00000000	0,00000000	833,85665067	26/05/2025
27/05/2025	746,97814353	831,72335761	2,40033947	834,12369708	0,00000000	0,00000000	834,12369708	27/05/2025
28/05/2025	746,97814353	831,72335761	2,66747071	834,39082832	0,00000000	0,00000000	834,39082832	28/05/2025
29/05/2025	746,97814353	831,72335761	2,93468762	834,65804523	0,00000000	0,00000000	834,65804523	29/05/2025
30/05/2025	746,97814353	831,72335761	3,20199020	834,92534781	0,00000000	0,00000000	834,92534781	30/05/2025
31/05/2025	746,97814353	831,72335761	3,46937928	835,19273689	0,00000000	0,00000000	835,19273689	31/05/2025
01/06/2025	746,97814353	831,72335761	3,73685320	835,46021081	0,00000000	0,00000000	835,46021081	01/06/2025
02/06/2025	746,97814353	831,72335761	4,00441278	835,72777039	0,00000000	0,00000000	835,72777039	02/06/2025
03/06/2025	746,97814353	831,72335761	4,27205803	835,99541564	0,00000000	0,00000000	835,99541564	03/06/2025
04/06/2025	746,97814353	831,72335761	4,53978894	836,26314655	0,00000000	0,00000000	836,26314655	04/06/2025
05/06/2025	746,97814353	831,72335761	4,80760553	836,53096314	0,00000000	0,00000000	836,53096314	05/06/2025
06/06/2025	746,97814353	831,72335761	5,07550778	836,79886539	0,00000000	0,00000000	836,79886539	06/06/2025
07/06/2025	746,97814353	831,72335761	5,34349653	837,06685414	0,00000000	0,00000000	837,06685414	07/06/2025
08/06/2025	746,97814353	831,72335761	5,61157095	837,33492856	0,00000000	0,00000000	837,33492856	08/06/2025
09/06/2025	746,97814353	831,72335761	5,87973021	837,60308782	0,00000000	0,00000000	837,60308782	09/06/2025
10/06/2025	746,97814353	831,72335761	6,14797679	837,87133440	0,00000000	0,00000000	837,87133440	10/06/2025
11/06/2025	746,97814353	831,72335761	6,41630821	838,13966582	0,00000000	0,00000000	838,13966582	11/06/2025
12/06/2025	746,97814353	831,72335761	6,68472613	838,40808374	0,00000000	0,00000000	838,40808374	12/06/2025
13/06/2025	746,97814353	831,72335761	6,95322972	838,67658733	0,00000000	0,00000000	838,67658733	13/06/2025
14/06/2025	746,97814353	831,72335761	7,22181898	838,94517659	0,00000000	0,00000000	838,94517659	14/06/2025
15/06/2025	746,97814353	831,72335761	7,49049473	839,21385234	0,00000000	0,00000000	839,21385234	15/06/2025
16/06/2025	746,97814353	831,72335761	7,75925699	839,48261460	0,00000000	0,00000000	839,48261460	16/06/2025
17/06/2025	746,97814353	831,72335761	8,02810491	839,75146252	0,00000000	0,00000000	839,75146252	17/06/2025
18/06/2025	746,97814353	831,72335761	8,29703850	840,02039611	8,29703850	3,88414808	827,83920953	18/06/2025
19/06/2025	743,48975560	827,83920952	0,27395765	828,11316717	0,00000000	0,00000000	828,11316717	19/06/2025
20/06/2025	743,48975560	827,83920952	0,54800637	828,38721589	0,00000000	0,00000000	828,38721589	20/06/2025
21/06/2025	743,48975560	827,83920952	0,82214533	828,66135485	0,00000000	0,00000000	828,66135485	21/06/2025
22/06/2025	743,48975560	827,83920952	1,09637534	828,93558486	0,00000000	0,00000000	828,93558486	22/06/2025
23/06/2025	743,48975560	827,83920952	1,37069559	829,20990511	0,00000000	0,00000000	829,20990511	23/06/2025
24/06/2025	743,48975560	827,83920952	1,64510691	829,48431643	0,00000000	0,00000000	829,48431643	24/06/2025
25/06/2025	743,48975560	827,83920952	1,91960928	829,75881880	0,00000000	0,00000000	829,75881880	25/06/2025
26/06/2025	743,48975560	827,83920952	2,19420189	830,03341141	0,00000000	0,00000000	830,03341141	26/06/2025
27/06/2025	743,48975560	827,83920952	2,46888557	830,30809509	0,00000000	0,00000000	830,30809509	27/06/2025
28/06/2025	743,48975560	827,83920952	2,74366030	830,58286982	0,00000000	0,00000000	830,58286982	28/06/2025
29/06/2025	743,48975560	827,83920952	3,01852610	830,85773562	0,00000000	0,00000000	830,85773562	29/06/2025
30/06/2025	743,48975560	827,83920952	3,29348296	831,13269248	0,00000000	0,00000000	831,13269248	30/06/2025
01/07/2025	743,48975560	827,83920952	3,56853088	831,40774040	0,00000000	0,00000000	831,40774040	01/07/2025
02/07/2025	743,48975560	827,83920952	3,84366903	831,68287855	0,00000000	0,00000000	831,68287855	02/07/2025
03/07/2025	743,48975560	827,83920952	4,11889908	831,95810860	0,00000000	0,00000000	831,95810860	03/07/2025
04/07/2025	743,48975560	827,83920952	4,39421936	832,23342888	0,00000000	0,00000000	832,23342888	04/07/2025
05/07/2025	743,48975560	827,83920952	4,66963153	832,50884105	0,00000000	0,00000000	832,50884105	05/07/2025
06/07/2025	743,48975560	827,83920952	4,94513477	832,78434429	0,00000000	0,00000000	832,78434429	06/07/2025
07/07/2025	743,48975560	827,83920952	5,22072906	833,05993858	0,00000000	0,00000000	833,05993858	07/07/2025
08/07/2025	743,48975560	827,83920952	5,49641442	833,33562394	0,00000000	0,00000000	833,33562394	08/07/2025
09/07/2025	743,48975560	827,83920952	5,77219084	833,61140036	0,00000000	0,00000000	833,61140036	09/07/2025
10/07/2025	743,48975560	827,83920952	6,04805915	833,88726867	0,00000000	0,00000000	833,88726867	10/07/2025
11/07/2025	743,48975560	827,83920952	6,32401852	834,16322804	0,00000000	0,00000000	834,16322804	11/07/2025
12/07/2025	743,48975560	827,83920952	6,60006896	834,43927848	0,00000000	0,00000000	834,43927848	12/07/2025
13/07/2025	743,48975560	827,83920952	6,87621045	834,71541997	0,00000000	0,00000000	834,71541997	13/07/2025
14/07/2025	743,48975560	827,83920952	7,15244384	834,99165336	0,00000000	0,00000000	834,99165336	14/07/2025
15/07/2025	743,48975560	827,83920952	7,42876829	835,26797781	0,00000000	0,00000000	835,26797781	15/07/2025
16/07/2025	743,48975560	827,83920952	7,70518463	835,54439415	0,00000000	0,00000000	835,54439415	16/07/2025
17/07/2025	743,48975560	827,83920952	7,98169203	835,82090155	0,00000000	0,00000000	835,82090155	17/07/2025
18/07/2025	743,48975560	827,83920952	8,25829133	836,09750085	8,25829133	3,92313001	823,91607951	18/07/2025
19/07/2025	739,96635765	823,91607951	0,26386242	824,17994193	0,00000000	0,00000000	824,17994193	19/07/2025
20/07/2025	739,96635765	823,91607951	0,52780970	824,44388921	0,00000000	0,00000000	824,44388921	20/07/2025
21/07/2025	739,96635765	823,91607951	0,79184102	824,70792053	0,00000000	0,00000000	824,70792053	21/07/2025
22/07/2025	739,96635765	823,91607951	1,05595721	824,97203672	0,00000000	0,00000000	824,97203672	22/07/2025
23/07/2025	739,96635765	823,91607951	1,32015826	825,23623777	0,00000000	0,00000000	825,23623777	23/07/2025
24/07/2025	739,96635765	823,91607951	1,58444335	825,50052286	0,00000000	0,00000000	825,50052286	24/07/2025
25/07/2025	739,96635765	823,91607951	1,84881330	825,76489281	0,00000000	0,00000000	825,76489281	25/07/2025
26/07/2025	739,96635765	823,91607951	2,11326811	826,02934762	0,00000000	0,00000000	826,02934762	26/07/2025
27/07/2025	739,96635765	823,91607951	2,37780779	826,29388730	0,00000000	0,00000000	826,29388730	27/07/2025
28/07/2025	739,96635765	823,91607951	2,64243151	826,55851102	0,00000000	0,00000000	826,55851102	28/07/2025
29/07/2025	739,96635765	823,91607951	2,90714009	826,82321960	0,00000000	0,00000000	826,82321960	29/07/2025
30/07/2025	739,96635765	823,91607951	3,17193354	827,08801305	0,00000000	0,00000000	827,08801305	30/07/2025
31/07/2025	739,96635765	823,91607951	3,43681267	827,35289218	0,00000000	0,00000000	827,35289218	31/07/2025
01/08/2025	739,96635765	823,91607951	3,70177584	827,61785535	0,00000000	0,00000000	827,61785535	01/08/2025
02/08/2025	739,96635765	823,91607951	3,96682388	827,88290339	0,00000000	0,00000000	827,88290339	02/08/2025
03/08/2025	739,96635765	823,91607951	4,23195678	828,14803629	0,00000000	0,00000000	828,14803629	03/08/2025
04/08/2025	739,96635765	823,91607951	4,49717454	828,41325405	0,00000000	0,00000000	828,41325405	04/08/2025
05/08/2025	739,96635765	823,91607951	4,76247717	828,67855668	0,00000000	0,00000000	828,67855668	05/08/2025
06/08/2025	739,96635765	823,91607951	5,02786465	828,94394416	0,00000000	0,00000000	828,94394416	06/08/2025
07/08/2025	739,96635765	823,91607951	5,29333783	829,20941734	0,00000000	0,00000000	829,20941734	07/08/2025
08/08/2025	739,96635765	823,91607951	5,55889587	829,47497538	0,00000000	0,00000000	829,47497538	08/08/2025
09/08/2025	739,96635765	823,91607951	5,82453795	829,74061746	0,00000000	0,00000000	829,74061746	09/08/2025
10/08/2025	739,96635765	823,91607951	6,09026654	830,00634605	0,00000000	0,00000000	830,00634605	10/08/2025
11/08/2025	739,96635765	823,91607951	6,35607917	830,27215868	0,00000000	0,00000000	830,27215868	11/08/2025
12/08/2025	739,96635765	823,91607951	6,62197749	830,53805700	0,00000000	0,00000000	830,53805700	12/08/2025
13/08/2025	739,96635765	823,91607951	6,88796067	830,80404018	0,00000000	0,00000000	830,80404018	13/08/2025
14/08/2025	739,96635765	823,91607951	7,15402871	831,07010822	0,00000000	0,00000000	831,07010822	14/08/2025
15/08/2025	739,96635765	823,91607951	7,42018244	831,33626195	0,00000000	0,00000000	831,33626195	15/08/2025
16/08/2025	739,96635765	823,91607951	7,68642186	831,60250137	0,00000000	0,00000000	831,60250137	16/08/2025
17/08/2025	739,96635765	823,91607951	7,95274614	831,86882565	0,00000000	0,00000000	831,86882565	17/08/2025
18/08/2025	739,96635765	823,91607951	8,21915528	832,13523479	8,21915528	3,93996669	819,97611282	18/08/2025
19/08/2025	736,42783853	819,97611282	0,26260063	820,23871345	0,00000000	0,00000000	820,23871345	19/08/2025
20/08/2025	736,42783853	819,97611282	0,52528571	820,50139853	0,00000000	0,00000000	820,50139853	20/08/2025
21/08/2025	736,42783853	819,97611282	0,78805444	820,76416726	0,00000000	0,00000000	820,76416726	21/08/2025
22/08/2025	736,42783853	819,97611282	1,05090762	821,02702044	0,00000000	0,00000000	821,02702044	22/08/2025
23/08/2025	736,42783853	819,97611282	1,31384526	821,28995808	0,00000000	0,00000000	821,28995808	23/08/2025
24/08/2025	736,42783853	819,97611282	1,57686654	821,55297936	0,00000000	0,00000000	821,55297936	24/08/2025
25/08/2025	736,42783853	819,97611282	1,83997227	821,81608509	0,00000000	0,00000000	821,81608509	25/08/2025
26/08/2025	736,42783853	819,97611282	2,10316247	822,07927529	0,00000000	0,00000000	822,07927529	26/08/2025
27/08/2025	736,42783853	819,97611282	2,36643712	822,34254994	0,00000000	0,00000000	822,34254994	27/08/2025
28/08/2025	736,42783853	819,97611282	2,62979540	822,60590822	0,00000000	0,00000000	822,60590822	28/08/2025
29/08/2025	736,42783853	819,97611282	2,89323815	822,86935097	0,00000000	0,00000000	822,86935097	29/08/2025
30/08/2025	736,42783853	819,97611282	3,15676535	823,13287817	0,00000000	0,00000000	823,13287817	30/08/2025
31/08/2025	736,42783853	819,97611282	3,42037783	823,39649065	0,00000000	0,00000000	823,39649065	31/08/2025
01/09/2025	736,42783853	819,97611282	3,68407395	823,66018677	0,00000000	0,00000000	823,66018677	01/09/2025
02/09/2025	736,42783853	819,97611282	3,94785453	823,92396735	0,00000000	0,00000000	823,92396735	02/09/2025
03/09/2025	736,42783853	819,97611282	4,21171956	824,18783238	0,00000000	0,00000000	824,18783238	03/09/2025
04/09/2025	736,42783853	819,97611282	4,47566905	824,45178187	0,00000000	0,00000000	824,45178187	04/09/2025
05/09/2025	736,42783853	819,97611282	4,73970300	824,71581582	0,00000000	0,00000000	824,71581582	05/09/2025
06/09/2025	736,42783853	819,97611282	5,00382141	824,97993423	0,00000000	0,00000000	824,97993423	06/09/2025
07/09/2025	736,42783853	819,97611282	5,26802509	825,24413791	0,00000000	0,00000000	825,24413791	07/09/2025
08/09/2025	736,42783853	819,97611282	5,53231323	825,50842605	0,00000000	0,00000000	825,50842605	08/09/2025
09/09/2025	736,42783853	819,97611282	5,79668501	825,77279783	0,00000000	0,00000000	825,77279783	09/09/2025
10/09/2025	736,42783853	819,97611282	6,06114288	826,03725570	0,00000000	0,00000000	826,03725570	10/09/2025
11/09/2025	736,42783853	819,97611282	6,32568440	826,30179722	0,00000000	0,00000000	826,30179722	11/09/2025
12/09/2025	736,42783853	819,97611282	6,59031119	826,56642401	0,00000000	0,00000000	826,56642401	12/09/2025
13/09/2025	736,42783853	819,97611282	6,85502244	826,83113526	0,00000000	0,00000000	826,83113526	13/09/2025
14/09/2025	736,42783853	819,97611282	7,11981814	827,09593096	0,00000000	0,00000000	827,09593096	14/09/2025
15/09/2025	736,42783853	819,97611282	7,38469913	827,36081195	0,00000000	0,00000000	827,36081195	15/09/2025
16/09/2025	736,42783853	819,97611282	7,64966539	827,62577821	0,00000000	0,00000000	827,62577821	16/09/2025
17/09/2025	736,42783853	819,97611282	7,91471611	827,89082893	0,00000000	0,00000000	827,89082893	17/09/2025
18/09/2025	736,42783853	819,97611282	8,17985128	828,15596410	8,17985128	4,00886321	815,96724961	18/09/2025
19/09/2025	732,82744283	815,96724961	0,27002885	816,23727846	0,00000000	0,00000000	816,23727846	19/09/2025
20/09/2025	732,82744283	815,96724961	0,54014747	816,50739708	0,00000000	0,00000000	816,50739708	20/09/2025
21/09/2025	732,82744283	815,96724961	0,81035502	816,77760463	0,00000000	0,00000000	816,77760463	21/09/2025
22/09/2025	732,82744283	815,96724961	1,08065233	817,04790194	0,00000000	0,00000000	817,04790194	22/09/2025
23/09/2025	732,82744283	815,96724961	1,35103858	817,31828819	0,00000000	0,00000000	817,31828819	23/09/2025
24/09/2025	732,82744283	815,96724961	1,62151459	817,58876420	0,00000000	0,00000000	817,58876420	24/09/2025
25/09/2025	732,82744283	815,96724961	1,89208036	817,85932997	0,00000000	0,00000000	817,85932997	25/09/2025
26/09/2025	732,82744283	815,96724961	2,16273506	818,12998467	0,00000000	0,00000000	818,12998467	26/09/2025
27/09/2025	732,82744283	815,96724961	2,43347952	818,40072913	0,00000000	0,00000000	818,40072913	27/09/2025
28/09/2025	732,82744283	815,96724961	2,70431374	818,67156335	0,00000000	0,00000000	818,67156335	28/09/2025
29/09/2025	732,82744283	815,96724961	2,97523771	818,94248732	0,00000000	0,00000000	818,94248732	29/09/2025
30/09/2025	732,82744283	815,96724961	3,24625144	819,21350105	0,00000000	0,00000000	819,21350105	30/09/2025
01/10/2025	732,82744283	815,96724961	3,51735493	819,48460454	0,00000000	0,00000000	819,48460454	01/10/2025
02/10/2025	732,82744283	815,96724961	3,78854736	819,75579697	0,00000000	0,00000000	819,75579697	02/10/2025
03/10/2025	732,82744283	815,96724961	4,05983036	820,02707997	0,00000000	0,00000000	820,02707997	03/10/2025
04/10/2025	732,82744283	815,96724961	4,33120230	820,29845191	0,00000000	0,00000000	820,29845191	04/10/2025
05/10/2025	732,82744283	815,96724961	4,60266481	820,56991442	0,00000000	0,00000000	820,56991442	05/10/2025
06/10/2025	732,82744283	815,96724961	4,87421708	820,84146669	0,00000000	0,00000000	820,84146669	06/10/2025
07/10/2025	732,82744283	815,96724961	5,14585910	821,11310871	0,00000000	0,00000000	821,11310871	07/10/2025
08/10/2025	732,82744283	815,96724961	5,41759089	821,38484050	0,00000000	0,00000000	821,38484050	08/10/2025
09/10/2025	732,82744283	815,96724961	5,68941242	821,65666203	0,00000000	0,00000000	821,65666203	09/10/2025
10/10/2025	732,82744283	815,96724961	5,96132453	821,92857414	0,00000000	0,00000000	821,92857414	10/10/2025
11/10/2025	732,82744283	815,96724961	6,23332640	822,20057601	0,00000000	0,00000000	822,20057601	11/10/2025
12/10/2025	732,82744283	815,96724961	6,50541802	822,47266763	0,00000000	0,00000000	822,47266763	12/10/2025
13/10/2025	732,82744283	815,96724961	6,77759940	822,74484901	0,00000000	0,00000000	822,74484901	13/10/2025
14/10/2025	732,82744283	815,96724961	7,04987136	823,01712097	0,00000000	0,00000000	823,01712097	14/10/2025
15/10/2025	732,82744283	815,96724961	7,32223306	823,28948267	0,00000000	0,00000000	823,28948267	15/10/2025
16/10/2025	732,82744283	815,96724961	7,59468534	823,56193495	0,00000000	0,00000000	823,56193495	16/10/2025
17/10/2025	732,82744283	815,96724961	7,86722738	823,83447699	0,00000000	0,00000000	823,83447699	17/10/2025
18/10/2025	732,82744283	815,96724961	8,13985999	824,10710960	8,13985999	4,01945467	811,94779494	18/10/2025
19/10/2025	729,21753485	811,94779493	0,26002952	812,20782445	0,00000000	0,00000000	812,20782445	19/10/2025
20/10/2025	729,21753485	811,94779493	0,52014268	812,46793761	0,00000000	0,00000000	812,46793761	20/10/2025
21/10/2025	729,21753485	811,94779493	0,78033866	812,72813359	0,00000000	0,00000000	812,72813359	21/10/2025
22/10/2025	729,21753485	811,94779493	1,04061827	812,98841320	0,00000000	0,00000000	812,98841320	22/10/2025
23/10/2025	729,21753485	811,94779493	1,30098151	813,24877644	0,00000000	0,00000000	813,24877644	23/10/2025
24/10/2025	729,21753485	811,94779493	1,56142757	813,50922250	0,00000000	0,00000000	813,50922250	24/10/2025
25/10/2025	729,21753485	811,94779493	1,82195726	813,76975219	0,00000000	0,00000000	813,76975219	25/10/2025
26/10/2025	729,21753485	811,94779493	2,08257058	814,03036551	0,00000000	0,00000000	814,03036551	26/10/2025
27/10/2025	729,21753485	811,94779493	2,34326753	814,29106246	0,00000000	0,00000000	814,29106246	27/10/2025
28/10/2025	729,21753485	811,94779493	2,60404730	814,55184223	0,00000000	0,00000000	814,55184223	28/10/2025
29/10/2025	729,21753485	811,94779493	2,86491070	814,81270563	0,00000000	0,00000000	814,81270563	29/10/2025
30/10/2025	729,21753485	811,94779493	3,12585773	815,07365266	0,00000000	0,00000000	815,07365266	30/10/2025
31/10/2025	729,21753485	811,94779493	3,38688920	815,33468413	0,00000000	0,00000000	815,33468413	31/10/2025
01/11/2025	729,21753485	811,94779493	3,64800349	815,59579842	0,00000000	0,00000000	815,59579842	01/11/2025
02/11/2025	729,21753485	811,94779493	3,90920141	815,85699634	0,00000000	0,00000000	815,85699634	02/11/2025
03/11/2025	729,21753485	811,94779493	4,17048297	816,11827790	0,00000000	0,00000000	816,11827790	03/11/2025
04/11/2025	729,21753485	811,94779493	4,43184815	816,37964308	0,00000000	0,00000000	816,37964308	04/11/2025
05/11/2025	729,21753485	811,94779493	4,69329696	816,64109189	0,00000000	0,00000000	816,64109189	05/11/2025
06/11/2025	729,21753485	811,94779493	4,95482941	816,90262434	0,00000000	0,00000000	816,90262434	06/11/2025
07/11/2025	729,21753485	811,94779493	5,21644629	817,16424122	0,00000000	0,00000000	817,16424122	07/11/2025
08/11/2025	729,21753485	811,94779493	5,47814681	817,42594174	0,00000000	0,00000000	817,42594174	08/11/2025
09/11/2025	729,21753485	811,94779493	5,73993015	817,68772508	0,00000000	0,00000000	817,68772508	09/11/2025
10/11/2025	729,21753485	811,94779493	6,00179874	817,94959367	0,00000000	0,00000000	817,94959367	10/11/2025
11/11/2025	729,21753485	811,94779493	6,26375015	818,21154508	0,00000000	0,00000000	818,21154508	11/11/2025
12/11/2025	729,21753485	811,94779493	6,52578600	818,47358093	0,00000000	0,00000000	818,47358093	12/11/2025
13/11/2025	729,21753485	811,94779493	6,78790548	818,73570041	0,00000000	0,00000000	818,73570041	13/11/2025
14/11/2025	729,21753485	811,94779493	7,05010860	818,99790353	0,00000000	0,00000000	818,99790353	14/11/2025
15/11/2025	729,21753485	811,94779493	7,31239615	819,26019108	0,00000000	0,00000000	819,26019108	15/11/2025
16/11/2025	729,21753485	811,94779493	7,57476815	819,52256308	0,00000000	0,00000000	819,52256308	16/11/2025
17/11/2025	729,21753485	811,94779493	7,83722378	819,78501871	0,00000000	0,00000000	819,78501871	17/11/2025
18/11/2025	729,21753485	811,94779493	8,09976304	820,04755797	8,09976304	4,05973897	807,88805596	18/11/2025
19/11/2025	725,57144718	807,88805595	0,26735520	808,15541115	0,00000000	0,00000000	808,15541115	19/11/2025
20/11/2025	725,57144718	807,88805595	0,53479927	808,42285522	0,00000000	0,00000000	808,42285522	20/11/2025
21/11/2025	725,57144718	807,88805595	0,80233140	808,69038735	0,00000000	0,00000000	808,69038735	21/11/2025
22/11/2025	725,57144718	807,88805595	1,06995239	808,95800834	0,00000000	0,00000000	808,95800834	22/11/2025
23/11/2025	725,57144718	807,88805595	1,33766145	809,22571740	0,00000000	0,00000000	809,22571740	23/11/2025
24/11/2025	725,57144718	807,88805595	1,60545938	809,49351533	0,00000000	0,00000000	809,49351533	24/11/2025
25/11/2025	725,57144718	807,88805595	1,87334617	809,76140212	0,00000000	0,00000000	809,76140212	25/11/2025
26/11/2025	725,57144718	807,88805595	2,14132102	810,02937697	0,00000000	0,00000000	810,02937697	26/11/2025
27/11/2025	725,57144718	807,88805595	2,40938474	810,29744069	0,00000000	0,00000000	810,29744069	27/11/2025
28/11/2025	725,57144718	807,88805595	2,67753733	810,56559328	0,00000000	0,00000000	810,56559328	28/11/2025
29/11/2025	725,57144718	807,88805595	2,94577878	810,83383473	0,00000000	0,00000000	810,83383473	29/11/2025
30/11/2025	725,57144718	807,88805595	3,21410911	811,10216506	0,00000000	0,00000000	811,10216506	30/11/2025
01/12/2025	725,57144718	807,88805595	3,48252830	811,37058425	0,00000000	0,00000000	811,37058425	01/12/2025
02/12/2025	725,57144718	807,88805595	3,75103555	811,63909150	0,00000000	0,00000000	811,63909150	02/12/2025
03/12/2025	725,57144718	807,88805595	4,01963248	811,90768843	0,00000000	0,00000000	811,90768843	03/12/2025
04/12/2025	725,57144718	807,88805595	4,28831746	812,17637341	0,00000000	0,00000000	812,17637341	04/12/2025
05/12/2025	725,57144718	807,88805595	4,55709212	812,44514807	0,00000000	0,00000000	812,44514807	05/12/2025
06/12/2025	725,57144718	807,88805595	4,82595565	812,71401160	0,00000000	0,00000000	812,71401160	06/12/2025
07/12/2025	725,57144718	807,88805595	5,09490805	812,98296400	0,00000000	0,00000000	812,98296400	07/12/2025
08/12/2025	725,57144718	807,88805595	5,36394931	813,25200526	0,00000000	0,00000000	813,25200526	08/12/2025
09/12/2025	725,57144718	807,88805595	5,63307945	813,52113540	0,00000000	0,00000000	813,52113540	09/12/2025
10/12/2025	725,57144718	807,88805595	5,90229925	813,79035520	0,00000000	0,00000000	813,79035520	10/12/2025
11/12/2025	725,57144718	807,88805595	6,17160793	814,05966388	0,00000000	0,00000000	814,05966388	11/12/2025
12/12/2025	725,57144718	807,88805595	6,44100547	814,32906142	0,00000000	0,00000000	814,32906142	12/12/2025
13/12/2025	725,57144718	807,88805595	6,71049188	814,59854783	0,00000000	0,00000000	814,59854783	13/12/2025
14/12/2025	725,57144718	807,88805595	6,98006797	814,86812392	0,00000000	0,00000000	814,86812392	14/12/2025
15/12/2025	725,57144718	807,88805595	7,24973292	815,13778887	0,00000000	0,00000000	815,13778887	15/12/2025
16/12/2025	725,57144718	807,88805595	7,51948755	815,40754350	0,00000000	0,00000000	815,40754350	16/12/2025
17/12/2025	725,57144718	807,88805595	7,78933105	815,67738700	0,00000000	0,00000000	815,67738700	17/12/2025
18/12/2025	725,57144718	807,88805595	8,05926422	815,94732017	8,05926422	4,06044536	803,82761059	18/12/2025
19/12/2025	721,92472509	803,82761058	0,25742900	804,08503958	0,00000000	0,00000000	804,08503958	19/12/2025
20/12/2025	721,92472509	803,82761058	0,51494080	804,34255138	0,00000000	0,00000000	804,34255138	20/12/2025
21/12/2025	721,92472509	803,82761058	0,77253460	804,60014518	0,00000000	0,00000000	804,60014518	21/12/2025
22/12/2025	721,92472509	803,82761058	1,03021118	804,85782176	0,00000000	0,00000000	804,85782176	22/12/2025
23/12/2025	721,92472509	803,82761058	1,28797056	805,11558114	0,00000000	0,00000000	805,11558114	23/12/2025
24/12/2025	721,92472509	803,82761058	1,54581194	805,37342252	0,00000000	0,00000000	805,37342252	24/12/2025
25/12/2025	721,92472509	803,82761058	1,80373610	805,63134668	0,00000000	0,00000000	805,63134668	25/12/2025
26/12/2025	721,92472509	803,82761058	2,06174306	805,88935364	0,00000000	0,00000000	805,88935364	26/12/2025
27/12/2025	721,92472509	803,82761058	2,31983281	806,14744339	0,00000000	0,00000000	806,14744339	27/12/2025
28/12/2025	721,92472509	803,82761058	2,57800456	806,40561514	0,00000000	0,00000000	806,40561514	28/12/2025
29/12/2025	721,92472509	803,82761058	2,83625910	806,66386968	0,00000000	0,00000000	806,66386968	29/12/2025
30/12/2025	721,92472509	803,82761058	3,09459643	806,92220701	0,00000000	0,00000000	806,92220701	30/12/2025
31/12/2025	721,92472509	803,82761058	3,35301736	807,18062794	0,00000000	0,00000000	807,18062794	31/12/2025
01/01/2026	721,92472509	803,82761058	3,61152028	807,43913086	0,00000000	0,00000000	807,43913086	01/01/2026
02/01/2026	721,92472509	803,82761058	3,87010600	807,69771658	0,00000000	0,00000000	807,69771658	02/01/2026
03/01/2026	721,92472509	803,82761058	4,12877451	807,95638509	0,00000000	0,00000000	807,95638509	03/01/2026
04/01/2026	721,92472509	803,82761058	4,38752581	808,21513639	0,00000000	0,00000000	808,21513639	04/01/2026
05/01/2026	721,92472509	803,82761058	4,64635991	808,47397049	0,00000000	0,00000000	808,47397049	05/01/2026
06/01/2026	721,92472509	803,82761058	4,90527680	808,73288738	0,00000000	0,00000000	808,73288738	06/01/2026
07/01/2026	721,92472509	803,82761058	5,16427729	808,99188787	0,00000000	0,00000000	808,99188787	07/01/2026
08/01/2026	721,92472509	803,82761058	5,42336058	809,25097116	0,00000000	0,00000000	809,25097116	08/01/2026
09/01/2026	721,92472509	803,82761058	5,68252585	809,51013643	0,00000000	0,00000000	809,51013643	09/01/2026
10/01/2026	721,92472509	803,82761058	5,94177553	809,76938611	0,00000000	0,00000000	809,76938611	10/01/2026
11/01/2026	721,92472509	803,82761058	6,20110720	810,02871778	0,00000000	0,00000000	810,02871778	11/01/2026
12/01/2026	721,92472509	803,82761058	6,46052246	810,28813304	0,00000000	0,00000000	810,28813304	12/01/2026
13/01/2026	721,92472509	803,82761058	6,72002052	810,54763110	0,00000000	0,00000000	810,54763110	13/01/2026
14/01/2026	721,92472509	803,82761058	6,97960138	810,80721196	0,00000000	0,00000000	810,80721196	14/01/2026
15/01/2026	721,92472509	803,82761058	7,23926583	811,06687641	0,00000000	0,00000000	811,06687641	15/01/2026
16/01/2026	721,92472509	803,82761058	7,49901388	811,32662446	0,00000000	0,00000000	811,32662446	16/01/2026
17/01/2026	721,92472509	803,82761058	7,75884472	811,58645530	0,00000000	0,00000000	811,58645530	17/01/2026
18/01/2026	721,92472509	803,82761058	8,01875836	811,84636894	8,01875836	3,65098500	800,17662558	18/01/2026
19/01/2026	718,64574299	800,17662558	0,25625976	800,43288534	0,00000000	0,00000000	800,43288534	19/01/2026
20/01/2026	718,64574299	800,17662558	0,51260194	800,68922752	0,00000000	0,00000000	800,68922752	20/01/2026
21/01/2026	718,64574299	800,17662558	0,76902574	800,94565132	0,00000000	0,00000000	800,94565132	21/01/2026
22/01/2026	718,64574299	800,17662558	1,02553196	801,20215754	0,00000000	0,00000000	801,20215754	22/01/2026
23/01/2026	718,64574299	800,17662558	1,28212060	801,45874618	0,00000000	0,00000000	801,45874618	23/01/2026
24/01/2026	718,64574299	800,17662558	1,53879086	801,71541644	0,00000000	0,00000000	801,71541644	24/01/2026
25/01/2026	718,64574299	800,17662558	1,79554353	801,97216911	0,00000000	0,00000000	801,97216911	25/01/2026
26/01/2026	718,64574299	800,17662558	2,05237862	802,22900420	0,00000000	0,00000000	802,22900420	26/01/2026
27/01/2026	718,64574299	800,17662558	2,30929613	802,48592171	0,00000000	0,00000000	802,48592171	27/01/2026
28/01/2026	718,64574299	800,17662558	2,56629526	802,74292084	0,00000000	0,00000000	802,74292084	28/01/2026
29/01/2026	718,64574299	800,17662558	2,82337681	803,00000239	0,00000000	0,00000000	803,00000239	29/01/2026
30/01/2026	718,64574299	800,17662558	3,08054077	803,25716635	0,00000000	0,00000000	803,25716635	30/01/2026
31/01/2026	718,64574299	800,17662558	3,33778796	803,51441354	0,00000000	0,00000000	803,51441354	31/01/2026
01/02/2026	718,64574299	800,17662558	3,59511676	803,77174234	0,00000000	0,00000000	803,77174234	01/02/2026
02/02/2026	718,64574299	800,17662558	3,85252798	804,02915356	0,00000000	0,00000000	804,02915356	02/02/2026
03/02/2026	718,64574299	800,17662558	4,11002161	804,28664719	0,00000000	0,00000000	804,28664719	03/02/2026
04/02/2026	718,64574299	800,17662558	4,36759767	804,54422325	0,00000000	0,00000000	804,54422325	04/02/2026
05/02/2026	718,64574299	800,17662558	4,62525614	804,80188172	0,00000000	0,00000000	804,80188172	05/02/2026
06/02/2026	718,64574299	800,17662558	4,88299703	805,05962261	0,00000000	0,00000000	805,05962261	06/02/2026
07/02/2026	718,64574299	800,17662558	5,14082115	805,31744673	0,00000000	0,00000000	805,31744673	07/02/2026
08/02/2026	718,64574299	800,17662558	5,39872767	805,57535325	0,00000000	0,00000000	805,57535325	08/02/2026
09/02/2026	718,64574299	800,17662558	5,65671582	805,83334140	0,00000000	0,00000000	805,83334140	09/02/2026
10/02/2026	718,64574299	800,17662558	5,91478799	806,09141357	0,00000000	0,00000000	806,09141357	10/02/2026
11/02/2026	718,64574299	800,17662558	6,17294177	806,34956735	0,00000000	0,00000000	806,34956735	11/02/2026
12/02/2026	718,64574299	800,17662558	6,43117877	806,60780435	0,00000000	0,00000000	806,60780435	12/02/2026
13/02/2026	718,64574299	800,17662558	6,68949819	806,86612377	0,00000000	0,00000000	806,86612377	13/02/2026
14/02/2026	718,64574299	800,17662558	6,94790003	807,12452561	0,00000000	0,00000000	807,12452561	14/02/2026
15/02/2026	718,64574299	800,17662558	7,20638508	807,38301066	0,00000000	0,00000000	807,38301066	15/02/2026
16/02/2026	718,64574299	800,17662558	7,46495336	807,64157894	0,00000000	0,00000000	807,64157894	16/02/2026
17/02/2026	718,64574299	800,17662558	7,72360405	807,90022963	0,00000000	0,00000000	807,90022963	17/02/2026
18/02/2026	718,64574299	800,17662558	7,98233716	808,15896274	7,98233716	4,11050732	796,06611826	18/02/2026
19/02/2026	714,95405981	796,06611825	0,28226355	796,34838180	0,00000000	0,00000000	796,34838180	19/02/2026
20/02/2026	714,95405981	796,06611825	0,56462740	796,63074565	0,00000000	0,00000000	796,63074565	20/02/2026
21/02/2026	714,95405981	796,06611825	0,84709156	796,91320981	0,00000000	0,00000000	796,91320981	21/02/2026
22/02/2026	714,95405981	796,06611825	1,12965523	797,19577348	0,00000000	0,00000000	797,19577348	22/02/2026
23/02/2026	714,95405981	796,06611825	1,41232000	797,47843825	0,00000000	0,00000000	797,47843825	23/02/2026
24/02/2026	714,95405981	796,06611825	1,69508428	797,76120253	0,00000000	0,00000000	797,76120253	24/02/2026
25/02/2026	714,95405981	796,06611825	1,97794886	798,04406711	0,00000000	0,00000000	798,04406711	25/02/2026
26/02/2026	714,95405981	796,06611825	2,26091375	798,32703200	0,00000000	0,00000000	798,32703200	26/02/2026
27/02/2026	714,95405981	796,06611825	2,54397973	798,61009798	0,00000000	0,00000000	798,61009798	27/02/2026
28/02/2026	714,95405981	796,06611825	2,82714523	798,89326348	0,00000000	0,00000000	798,89326348	28/02/2026
01/03/2026	714,95405981	796,06611825	3,11041103	799,17652928	0,00000000	0,00000000	799,17652928	01/03/2026
02/03/2026	714,95405981	796,06611825	3,39377793	799,45989618	0,00000000	0,00000000	799,45989618	02/03/2026
03/03/2026	714,95405981	796,06611825	3,67724513	799,74336338	0,00000000	0,00000000	799,74336338	03/03/2026
04/03/2026	714,95405981	796,06611825	3,96081264	800,02693089	0,00000000	0,00000000	800,02693089	04/03/2026
05/03/2026	714,95405981	796,06611825	4,24448045	800,31059870	0,00000000	0,00000000	800,31059870	05/03/2026
06/03/2026	714,95405981	796,06611825	4,52824936	800,59436761	0,00000000	0,00000000	800,59436761	06/03/2026
07/03/2026	714,95405981	796,06611825	4,81211858	800,87823683	0,00000000	0,00000000	800,87823683	07/03/2026
08/03/2026	714,95405981	796,06611825	5,09608890	801,16220715	0,00000000	0,00000000	801,16220715	08/03/2026
09/03/2026	714,95405981	796,06611825	5,38015952	801,44627777	0,00000000	0,00000000	801,44627777	09/03/2026
10/03/2026	714,95405981	796,06611825	5,66433044	801,73044869	0,00000000	0,00000000	801,73044869	10/03/2026
11/03/2026	714,95405981	796,06611825	5,94860247	802,01472072	0,00000000	0,00000000	802,01472072	11/03/2026
12/03/2026	714,95405981	796,06611825	6,23297560	802,29909385	0,00000000	0,00000000	802,29909385	12/03/2026
13/03/2026	714,95405981	796,06611825	6,51744903	802,58356728	0,00000000	0,00000000	802,58356728	13/03/2026
14/03/2026	714,95405981	796,06611825	6,80202436	802,86814261	0,00000000	0,00000000	802,86814261	14/03/2026
15/03/2026	714,95405981	796,06611825	7,08669919	803,15281744	0,00000000	0,00000000	803,15281744	15/03/2026
16/03/2026	714,95405981	796,06611825	7,37147593	803,43759418	0,00000000	0,00000000	803,43759418	16/03/2026
17/03/2026	714,95405981	796,06611825	7,65635376	803,72247201	0,00000000	0,00000000	803,72247201	17/03/2026
18/03/2026	714,95405981	796,06611825	7,94133190	804,00745015	7,94133190	4,15148480	791,91463345	18/03/2026
19/03/2026	711,22557439	791,91463344	0,25361382	792,16824726	0,00000000	0,00000000	792,16824726	19/03/2026
20/03/2026	711,22557439	791,91463344	0,50730922	792,42194266	0,00000000	0,00000000	792,42194266	20/03/2026
21/03/2026	711,22557439	791,91463344	0,76108539	792,67571883	0,00000000	0,00000000	792,67571883	21/03/2026
22/03/2026	711,22557439	791,91463344	1,01494313	792,92957657	0,00000000	0,00000000	792,92957657	22/03/2026
23/03/2026	711,22557439	791,91463344	1,26888244	793,18351588	0,00000000	0,00000000	793,18351588	23/03/2026
24/03/2026	711,22557439	791,91463344	1,52290252	793,43753596	0,00000000	0,00000000	793,43753596	24/03/2026
25/03/2026	711,22557439	791,91463344	1,77700417	793,69163761	0,00000000	0,00000000	793,69163761	25/03/2026
26/03/2026	711,22557439	791,91463344	2,03118738	793,94582082	0,00000000	0,00000000	793,94582082	26/03/2026
27/03/2026	711,22557439	791,91463344	2,28545216	794,20008560	0,00000000	0,00000000	794,20008560	27/03/2026
28/03/2026	711,22557439	791,91463344	2,53979772	794,45443116	0,00000000	0,00000000	794,45443116	28/03/2026
29/03/2026	711,22557439	791,91463344	2,79422485	794,70885829	0,00000000	0,00000000	794,70885829	29/03/2026
30/03/2026	711,22557439	791,91463344	3,04873354	794,96336698	0,00000000	0,00000000	794,96336698	30/03/2026
31/03/2026	711,22557439	791,91463344	3,30332459	795,21795803	0,00000000	0,00000000	795,21795803	31/03/2026
01/04/2026	711,22557439	791,91463344	3,55799642	795,47262986	0,00000000	0,00000000	795,47262986	01/04/2026
02/04/2026	711,22557439	791,91463344	3,81274981	795,72738325	0,00000000	0,00000000	795,72738325	02/04/2026
03/04/2026	711,22557439	791,91463344	4,06758477	795,98221821	0,00000000	0,00000000	795,98221821	03/04/2026
04/04/2026	711,22557439	791,91463344	4,32250130	796,23713474	0,00000000	0,00000000	796,23713474	04/04/2026
05/04/2026	711,22557439	791,91463344	4,57749940	796,49213284	0,00000000	0,00000000	796,49213284	05/04/2026
06/04/2026	711,22557439	791,91463344	4,83257906	796,74721250	0,00000000	0,00000000	796,74721250	06/04/2026
07/04/2026	711,22557439	791,91463344	5,08774108	797,00237452	0,00000000	0,00000000	797,00237452	07/04/2026
08/04/2026	711,22557439	791,91463344	5,34298467	797,25761811	0,00000000	0,00000000	797,25761811	08/04/2026
09/04/2026	711,22557439	791,91463344	5,59830904	797,51294248	0,00000000	0,00000000	797,51294248	09/04/2026
10/04/2026	711,22557439	791,91463344	5,85371655	797,76834999	0,00000000	0,00000000	797,76834999	10/04/2026
11/04/2026	711,22557439	791,91463344	6,10920484	798,02383828	0,00000000	0,00000000	798,02383828	11/04/2026
12/04/2026	711,22557439	791,91463344	6,36477549	798,27940893	0,00000000	0,00000000	798,27940893	12/04/2026
13/04/2026	711,22557439	791,91463344	6,62042771	798,53506115	0,00000000	0,00000000	798,53506115	13/04/2026
14/04/2026	711,22557439	791,91463344	6,87616150	798,79079494	0,00000000	0,00000000	798,79079494	14/04/2026
15/04/2026	711,22557439	791,91463344	7,13197764	799,04661108	0,00000000	0,00000000	799,04661108	15/04/2026
16/04/2026	711,22557439	791,91463344	7,38787614	799,30250958	0,00000000	0,00000000	799,30250958	16/04/2026
17/04/2026	711,22557439	791,91463344	7,64385621	799,55848965	0,00000000	0,00000000	799,55848965	17/04/2026
18/04/2026	711,22557439	791,91463344	7,89991785	799,81455129	7,89991785	4,19318798	787,72144546	18/04/2026
19/04/2026	707,45963498	787,72144546	0,26068144	787,98212690	0,00000000	0,00000000	787,98212690	19/04/2026
20/04/2026	707,45963498	787,72144546	0,52144954	788,24289500	0,00000000	0,00000000	788,24289500	20/04/2026
21/04/2026	707,45963498	787,72144546	0,78230349	788,50374895	0,00000000	0,00000000	788,50374895	21/04/2026
22/04/2026	707,45963498	787,72144546	1,04324410	788,76468956	0,00000000	0,00000000	788,76468956	22/04/2026
23/04/2026	707,45963498	787,72144546	1,30427057	789,02571603	0,00000000	0,00000000	789,02571603	23/04/2026
24/04/2026	707,45963498	787,72144546	1,56538368	789,28682914	0,00000000	0,00000000	789,28682914	24/04/2026
25/04/2026	707,45963498	787,72144546	1,82658345	789,54802891	0,00000000	0,00000000	789,54802891	25/04/2026
26/04/2026	707,45963498	787,72144546	2,08786908	789,80931454	0,00000000	0,00000000	789,80931454	26/04/2026
27/04/2026	707,45963498	787,72144546	2,34924135	790,07068681	0,00000000	0,00000000	790,07068681	27/04/2026
28/04/2026	707,45963498	787,72144546	2,61070028	790,33214574	0,00000000	0,00000000	790,33214574	28/04/2026
29/04/2026	707,45963498	787,72144546	2,87224586	790,59369132	0,00000000	0,00000000	790,59369132	29/04/2026
30/04/2026	707,45963498	787,72144546	3,13387808	790,85532354	0,00000000	0,00000000	790,85532354	30/04/2026
01/05/2026	707,45963498	787,72144546	3,39559696	791,11704242	0,00000000	0,00000000	791,11704242	01/05/2026
02/05/2026	707,45963498	787,72144546	3,65740169	791,37884715	0,00000000	0,00000000	791,37884715	02/05/2026
03/05/2026	707,45963498	787,72144546	3,91929387	791,64073933	0,00000000	0,00000000	791,64073933	03/05/2026
04/05/2026	707,45963498	787,72144546	4,18127190	791,90271736	0,00000000	0,00000000	791,90271736	04/05/2026
05/05/2026	707,45963498	787,72144546	4,44333738	792,16478284	0,00000000	0,00000000	792,16478284	05/05/2026
06/05/2026	707,45963498	787,72144546	4,70548950	792,42693496	0,00000000	0,00000000	792,42693496	06/05/2026
07/05/2026	707,45963498	787,72144546	4,96772827	792,68917373	0,00000000	0,00000000	792,68917373	07/05/2026
08/05/2026	707,45963498	787,72144546	5,23005369	792,95149915	0,00000000	0,00000000	792,95149915	08/05/2026
09/05/2026	707,45963498	787,72144546	5,49246576	793,21391122	0,00000000	0,00000000	793,21391122	09/05/2026
10/05/2026	707,45963498	787,72144546	5,75496526	793,47641072	0,00000000	0,00000000	793,47641072	10/05/2026
11/05/2026	707,45963498	787,72144546	6,01755142	793,73899688	0,00000000	0,00000000	793,73899688	11/05/2026
12/05/2026	707,45963498	787,72144546	6,28022423	794,00166969	0,00000000	0,00000000	794,00166969	12/05/2026
13/05/2026	707,45963498	787,72144546	6,54298368	794,26442914	0,00000000	0,00000000	794,26442914	13/05/2026
14/05/2026	707,45963498	787,72144546	6,80583057	794,52727603	0,00000000	0,00000000	794,52727603	14/05/2026
15/05/2026	707,45963498	787,72144546	7,06876411	794,79020957	0,00000000	0,00000000	794,79020957	15/05/2026
16/05/2026	707,45963498	787,72144546	7,33178509	795,05323055	0,00000000	0,00000000	795,05323055	16/05/2026
17/05/2026	707,45963498	787,72144546	7,59489272	795,31633818	0,00000000	0,00000000	795,31633818	17/05/2026
18/05/2026	707,45963498	787,72144546	7,85808779	795,57953325	7,85808779	4,21982378	783,50162168	18/05/2026
19/05/2026	703,66977372	783,50162168	0,25091952	783,75254120	0,00000000	0,00000000	783,75254120	19/05/2026
20/05/2026	703,66977372	783,50162168	0,50191975	784,00354143	0,00000000	0,00000000	784,00354143	20/05/2026
21/05/2026	703,66977372	783,50162168	0,75299990	784,25462158	0,00000000	0,00000000	784,25462158	21/05/2026
22/05/2026	703,66977372	783,50162168	1,00416075	784,50578243	0,00000000	0,00000000	784,50578243	22/05/2026
23/05/2026	703,66977372	783,50162168	1,25540229	784,75702397	0,00000000	0,00000000	784,75702397	23/05/2026
24/05/2026	703,66977372	783,50162168	1,50672376	785,00834544	0,00000000	0,00000000	785,00834544	24/05/2026
25/05/2026	703,66977372	783,50162168	1,75812592	785,25974760	0,00000000	0,00000000	785,25974760	25/05/2026
26/05/2026	703,66977372	783,50162168	2,00960879	785,51123047	0,00000000	0,00000000	785,51123047	26/05/2026
27/05/2026	703,66977372	783,50162168	2,26117236	785,76279404	0,00000000	0,00000000	785,76279404	27/05/2026
28/05/2026	703,66977372	783,50162168	2,51281584	786,01443752	0,00000000	0,00000000	786,01443752	28/05/2026
29/05/2026	703,66977372	783,50162168	2,76454002	786,26616170	0,00000000	0,00000000	786,26616170	29/05/2026
30/05/2026	703,66977372	783,50162168	3,01634491	786,51796659	0,00000000	0,00000000	786,51796659	30/05/2026
31/05/2026	703,66977372	783,50162168	3,26823128	786,76985296	0,00000000	0,00000000	786,76985296	31/05/2026
01/06/2026	703,66977372	783,50162168	3,52019757	787,02181925	0,00000000	0,00000000	787,02181925	01/06/2026
02/06/2026	703,66977372	783,50162168	3,77224455	787,27386623	0,00000000	0,00000000	787,27386623	02/06/2026
03/06/2026	703,66977372	783,50162168	4,02437224	787,52599392	0,00000000	0,00000000	787,52599392	03/06/2026
04/06/2026	703,66977372	783,50162168	4,27658063	787,77820231	0,00000000	0,00000000	787,77820231	04/06/2026
05/06/2026	703,66977372	783,50162168	4,52886972	788,03049140	0,00000000	0,00000000	788,03049140	05/06/2026
06/06/2026	703,66977372	783,50162168	4,78123951	788,28286119	0,00000000	0,00000000	788,28286119	06/06/2026
07/06/2026	703,66977372	783,50162168	5,03369078	788,53531246	0,00000000	0,00000000	788,53531246	07/06/2026
08/06/2026	703,66977372	783,50162168	5,28622276	788,78784444	0,00000000	0,00000000	788,78784444	08/06/2026
09/06/2026	703,66977372	783,50162168	5,53883465	789,04045633	0,00000000	0,00000000	789,04045633	09/06/2026
10/06/2026	703,66977372	783,50162168	5,79152881	789,29315049	0,00000000	0,00000000	789,29315049	10/06/2026
11/06/2026	703,66977372	783,50162168	6,04430288	789,54592456	0,00000000	0,00000000	789,54592456	11/06/2026
12/06/2026	703,66977372	783,50162168	6,29715845	789,79878013	0,00000000	0,00000000	789,79878013	12/06/2026
13/06/2026	703,66977372	783,50162168	6,55009471	790,05171639	0,00000000	0,00000000	790,05171639	13/06/2026
14/06/2026	703,66977372	783,50162168	6,80311167	790,30473335	0,00000000	0,00000000	790,30473335	14/06/2026
15/06/2026	703,66977372	783,50162168	7,05621012	790,55783180	0,00000000	0,00000000	790,55783180	15/06/2026
16/06/2026	703,66977372	783,50162168	7,30939005	790,81101173	0,00000000	0,00000000	790,81101173	16/06/2026
17/06/2026	703,66977372	783,50162168	7,56265068	791,06427236	0,00000000	0,00000000	791,06427236	17/06/2026
18/06/2026	703,66977372	783,50162168	7,81599201	791,31761369	7,81599201	4,26224882	779,23937286	18/06/2026
19/06/2026	699,84181016	779,23937286	0,25787446	779,49724732	0,00000000	0,00000000	779,49724732	19/06/2026
20/06/2026	699,84181016	779,23937286	0,51583464	779,75520750	0,00000000	0,00000000	779,75520750	20/06/2026
21/06/2026	699,84181016	779,23937286	0,77387976	780,01325262	0,00000000	0,00000000	780,01325262	21/06/2026
22/06/2026	699,84181016	779,23937286	1,03201059	780,27138345	0,00000000	0,00000000	780,27138345	22/06/2026
23/06/2026	699,84181016	779,23937286	1,29022637	780,52959923	0,00000000	0,00000000	780,52959923	23/06/2026
24/06/2026	699,84181016	779,23937286	1,54852785	780,78790071	0,00000000	0,00000000	780,78790071	24/06/2026
25/06/2026	699,84181016	779,23937286	1,80691506	781,04628792	0,00000000	0,00000000	781,04628792	25/06/2026
26/06/2026	699,84181016	779,23937286	2,06538720	781,30476006	0,00000000	0,00000000	781,30476006	26/06/2026
27/06/2026	699,84181016	779,23937286	2,32394506	781,56331792	0,00000000	0,00000000	781,56331792	27/06/2026
28/06/2026	699,84181016	779,23937286	2,58258863	781,82196149	0,00000000	0,00000000	781,82196149	28/06/2026
29/06/2026	699,84181016	779,23937286	2,84131792	782,08069078	0,00000000	0,00000000	782,08069078	29/06/2026
30/06/2026	699,84181016	779,23937286	3,10013293	782,33950579	0,00000000	0,00000000	782,33950579	30/06/2026
01/07/2026	699,84181016	779,23937286	3,35903365	782,59840651	0,00000000	0,00000000	782,59840651	01/07/2026
02/07/2026	699,84181016	779,23937286	3,61801931	782,85739217	0,00000000	0,00000000	782,85739217	02/07/2026
03/07/2026	699,84181016	779,23937286	3,87709147	783,11646433	0,00000000	0,00000000	783,11646433	03/07/2026
04/07/2026	699,84181016	779,23937286	4,13624856	783,37562142	0,00000000	0,00000000	783,37562142	04/07/2026
05/07/2026	699,84181016	779,23937286	4,39549215	783,63486501	0,00000000	0,00000000	783,63486501	05/07/2026
06/07/2026	699,84181016	779,23937286	4,65482145	783,89419431	0,00000000	0,00000000	783,89419431	06/07/2026
07/07/2026	699,84181016	779,23937286	4,91423648	784,15360934	0,00000000	0,00000000	784,15360934	07/07/2026
08/07/2026	699,84181016	779,23937286	5,17373721	784,41311007	0,00000000	0,00000000	784,41311007	08/07/2026
09/07/2026	699,84181016	779,23937286	5,43332367	784,67269653	0,00000000	0,00000000	784,67269653	09/07/2026
10/07/2026	699,84181016	779,23937286	5,69299662	784,93236948	0,00000000	0,00000000	784,93236948	10/07/2026
11/07/2026	699,84181016	779,23937286	5,95275528	785,19212814	0,00000000	0,00000000	785,19212814	11/07/2026
12/07/2026	699,84181016	779,23937286	6,21259966	785,45197252	0,00000000	0,00000000	785,45197252	12/07/2026
13/07/2026	699,84181016	779,23937286	6,47252976	785,71190262	0,00000000	0,00000000	785,71190262	13/07/2026
14/07/2026	699,84181016	779,23937286	6,73254636	785,97191922	0,00000000	0,00000000	785,97191922	14/07/2026
15/07/2026	699,84181016	779,23937286	6,99264867	786,23202153	0,00000000	0,00000000	786,23202153	15/07/2026
16/07/2026	699,84181016	779,23937286	7,25283747	786,49221033	0,00000000	0,00000000	786,49221033	16/07/2026
17/07/2026	699,84181016	779,23937286	7,51311199	786,75248485	0,00000000	0,00000000	786,75248485	17/07/2026
18/07/2026	699,84181016	779,23937286	7,77347301	787,01284587	7,77347301	4,30451829	774,93485457	18/07/2026
19/07/2026	695,97588401	774,93485456	0,24817598	775,18303054	0,00000000	0,00000000	775,18303054	19/07/2026
20/07/2026	695,97588401	774,93485456	0,49643179	775,43128635	0,00000000	0,00000000	775,43128635	20/07/2026
21/07/2026	695,97588401	774,93485456	0,74476664	775,67962120	0,00000000	0,00000000	775,67962120	21/07/2026
22/07/2026	695,97588401	774,93485456	0,99318130	775,92803586	0,00000000	0,00000000	775,92803586	22/07/2026
23/07/2026	695,97588401	774,93485456	1,24167579	776,17653035	0,00000000	0,00000000	776,17653035	23/07/2026
24/07/2026	695,97588401	774,93485456	1,49024932	776,42510388	0,00000000	0,00000000	776,42510388	24/07/2026
25/07/2026	695,97588401	774,93485456	1,73890266	776,67375722	0,00000000	0,00000000	776,67375722	25/07/2026
26/07/2026	695,97588401	774,93485456	1,98763583	776,92249039	0,00000000	0,00000000	776,92249039	26/07/2026
27/07/2026	695,97588401	774,93485456	2,23644881	777,17130337	0,00000000	0,00000000	777,17130337	27/07/2026
28/07/2026	695,97588401	774,93485456	2,48534084	777,42019540	0,00000000	0,00000000	777,42019540	28/07/2026
29/07/2026	695,97588401	774,93485456	2,73431268	777,66916724	0,00000000	0,00000000	777,66916724	29/07/2026
30/07/2026	695,97588401	774,93485456	2,98336435	777,91821891	0,00000000	0,00000000	777,91821891	30/07/2026
31/07/2026	695,97588401	774,93485456	3,23249660	778,16735116	0,00000000	0,00000000	778,16735116	31/07/2026
01/08/2026	695,97588401	774,93485456	3,48170790	778,41656246	0,00000000	0,00000000	778,41656246	01/08/2026
02/08/2026	695,97588401	774,93485456	3,73099902	778,66585358	0,00000000	0,00000000	778,66585358	02/08/2026
03/08/2026	695,97588401	774,93485456	3,98036996	778,91522452	0,00000000	0,00000000	778,91522452	03/08/2026
04/08/2026	695,97588401	774,93485456	4,22982071	779,16467527	0,00000000	0,00000000	779,16467527	04/08/2026
05/08/2026	695,97588401	774,93485456	4,47935129	779,41420585	0,00000000	0,00000000	779,41420585	05/08/2026
06/08/2026	695,97588401	774,93485456	4,72896168	779,66381624	0,00000000	0,00000000	779,66381624	06/08/2026
07/08/2026	695,97588401	774,93485456	4,97865266	779,91350722	0,00000000	0,00000000	779,91350722	07/08/2026
08/08/2026	695,97588401	774,93485456	5,22842346	780,16327802	0,00000000	0,00000000	780,16327802	08/08/2026
09/08/2026	695,97588401	774,93485456	5,47827331	780,41312787	0,00000000	0,00000000	780,41312787	09/08/2026
10/08/2026	695,97588401	774,93485456	5,72820452	780,66305908	0,00000000	0,00000000	780,66305908	10/08/2026
11/08/2026	695,97588401	774,93485456	5,97821478	780,91306934	0,00000000	0,00000000	780,91306934	11/08/2026
12/08/2026	695,97588401	774,93485456	6,22830563	781,16316019	0,00000000	0,00000000	781,16316019	12/08/2026
13/08/2026	695,97588401	774,93485456	6,47847630	781,41333086	0,00000000	0,00000000	781,41333086	13/08/2026
14/08/2026	695,97588401	774,93485456	6,72872679	781,66358135	0,00000000	0,00000000	781,66358135	14/08/2026
15/08/2026	695,97588401	774,93485456	6,97905787	781,91391243	0,00000000	0,00000000	781,91391243	15/08/2026
16/08/2026	695,97588401	774,93485456	7,22946954	782,16432410	0,00000000	0,00000000	782,16432410	16/08/2026
17/08/2026	695,97588401	774,93485456	7,47996104	782,41481560	0,00000000	0,00000000	782,41481560	17/08/2026
18/08/2026	695,97588401	774,93485456	7,73053235	782,66538691	7,73053235	4,34815946	770,58669510	18/08/2026
19/08/2026	692,07076333	770,58669509	0,24678347	770,83347856	0,00000000	0,00000000	770,83347856	19/08/2026
20/08/2026	692,07076333	770,58669509	0,49364631	771,08034140	0,00000000	0,00000000	771,08034140	20/08/2026
21/08/2026	692,07076333	770,58669509	0,74058775	771,32728284	0,00000000	0,00000000	771,32728284	21/08/2026
22/08/2026	692,07076333	770,58669509	0,98760856	771,57430365	0,00000000	0,00000000	771,57430365	22/08/2026
23/08/2026	692,07076333	770,58669509	1,23470874	771,82140383	0,00000000	0,00000000	771,82140383	23/08/2026
24/08/2026	692,07076333	770,58669509	1,48188753	772,06858262	0,00000000	0,00000000	772,06858262	24/08/2026
25/08/2026	692,07076333	770,58669509	1,72914568	772,31584077	0,00000000	0,00000000	772,31584077	25/08/2026
26/08/2026	692,07076333	770,58669509	1,97648320	772,56317829	0,00000000	0,00000000	772,56317829	26/08/2026
27/08/2026	692,07076333	770,58669509	2,22390010	772,81059519	0,00000000	0,00000000	772,81059519	27/08/2026
28/08/2026	692,07076333	770,58669509	2,47139559	773,05809068	0,00000000	0,00000000	773,05809068	28/08/2026
29/08/2026	692,07076333	770,58669509	2,71897045	773,30566554	0,00000000	0,00000000	773,30566554	29/08/2026
30/08/2026	692,07076333	770,58669509	2,96662469	773,55331978	0,00000000	0,00000000	773,55331978	30/08/2026
31/08/2026	692,07076333	770,58669509	3,21435906	773,80105415	0,00000000	0,00000000	773,80105415	31/08/2026
01/09/2026	692,07076333	770,58669509	3,46217204	774,04886713	0,00000000	0,00000000	774,04886713	01/09/2026
02/09/2026	692,07076333	770,58669509	3,71006439	774,29675948	0,00000000	0,00000000	774,29675948	02/09/2026
03/09/2026	692,07076333	770,58669509	3,95803610	774,54473119	0,00000000	0,00000000	774,54473119	03/09/2026
04/09/2026	692,07076333	770,58669509	4,20608719	774,79278228	0,00000000	0,00000000	774,79278228	04/09/2026
05/09/2026	692,07076333	770,58669509	4,45421765	775,04091274	0,00000000	0,00000000	775,04091274	05/09/2026
06/09/2026	692,07076333	770,58669509	4,70242747	775,28912256	0,00000000	0,00000000	775,28912256	06/09/2026
07/09/2026	692,07076333	770,58669509	4,95071744	775,53741253	0,00000000	0,00000000	775,53741253	07/09/2026
08/09/2026	692,07076333	770,58669509	5,19908678	775,78578187	0,00000000	0,00000000	775,78578187	08/09/2026
09/09/2026	692,07076333	770,58669509	5,44753472	776,03422981	0,00000000	0,00000000	776,03422981	09/09/2026
10/09/2026	692,07076333	770,58669509	5,69606357	776,28275866	0,00000000	0,00000000	776,28275866	10/09/2026
11/09/2026	692,07076333	770,58669509	5,94467102	776,53136611	0,00000000	0,00000000	776,53136611	11/09/2026
12/09/2026	692,07076333	770,58669509	6,19335861	776,78005370	0,00000000	0,00000000	776,78005370	12/09/2026
13/09/2026	692,07076333	770,58669509	6,44212557	777,02882066	0,00000000	0,00000000	777,02882066	13/09/2026
14/09/2026	692,07076333	770,58669509	6,69097190	777,27766699	0,00000000	0,00000000	777,27766699	14/09/2026
15/09/2026	692,07076333	770,58669509	6,93989838	777,52659347	0,00000000	0,00000000	777,52659347	15/09/2026
16/09/2026	692,07076333	770,58669509	7,18890499	777,77560008	0,00000000	0,00000000	777,77560008	16/09/2026
17/09/2026	692,07076333	770,58669509	7,43799098	778,02468607	0,00000000	0,00000000	778,02468607	17/09/2026
18/09/2026	692,07076333	770,58669509	7,68715633	778,27385142	7,68715633	4,42085586	766,16583923	18/09/2026
19/09/2026	688,10035337	766,16583923	0,25354802	766,41938725	0,00000000	0,00000000	766,41938725	19/09/2026
20/09/2026	688,10035337	766,16583923	0,50718033	766,67301956	0,00000000	0,00000000	766,67301956	20/09/2026
21/09/2026	688,10035337	766,16583923	0,76089615	766,92673538	0,00000000	0,00000000	766,92673538	21/09/2026
22/09/2026	688,10035337	766,16583923	1,01469624	767,18053547	0,00000000	0,00000000	767,18053547	22/09/2026
23/09/2026	688,10035337	766,16583923	1,26857985	767,43441908	0,00000000	0,00000000	767,43441908	23/09/2026
24/09/2026	688,10035337	766,16583923	1,52254774	767,68838697	0,00000000	0,00000000	767,68838697	24/09/2026
25/09/2026	688,10035337	766,16583923	1,77659990	767,94243913	0,00000000	0,00000000	767,94243913	25/09/2026
26/09/2026	688,10035337	766,16583923	2,03073558	768,19657481	0,00000000	0,00000000	768,19657481	26/09/2026
27/09/2026	688,10035337	766,16583923	2,28495553	768,45079476	0,00000000	0,00000000	768,45079476	27/09/2026
28/09/2026	688,10035337	766,16583923	2,53925976	768,70509899	0,00000000	0,00000000	768,70509899	28/09/2026
29/09/2026	688,10035337	766,16583923	2,79364828	768,95948751	0,00000000	0,00000000	768,95948751	29/09/2026
30/09/2026	688,10035337	766,16583923	3,04812107	769,21396030	0,00000000	0,00000000	769,21396030	30/09/2026
01/10/2026	688,10035337	766,16583923	3,30267813	769,46851736	0,00000000	0,00000000	769,46851736	01/10/2026
02/10/2026	688,10035337	766,16583923	3,55731871	769,72315794	0,00000000	0,00000000	769,72315794	02/10/2026
03/10/2026	688,10035337	766,16583923	3,81204434	769,97788357	0,00000000	0,00000000	769,97788357	03/10/2026
04/10/2026	688,10035337	766,16583923	4,06685347	770,23269270	0,00000000	0,00000000	770,23269270	04/10/2026
05/10/2026	688,10035337	766,16583923	4,32174765	770,48758688	0,00000000	0,00000000	770,48758688	05/10/2026
06/10/2026	688,10035337	766,16583923	4,57672611	770,74256534	0,00000000	0,00000000	770,74256534	06/10/2026
07/10/2026	688,10035337	766,16583923	4,83178885	770,99762808	0,00000000	0,00000000	770,99762808	07/10/2026
08/10/2026	688,10035337	766,16583923	5,08693587	771,25277510	0,00000000	0,00000000	771,25277510	08/10/2026
09/10/2026	688,10035337	766,16583923	5,34216716	771,50800639	0,00000000	0,00000000	771,50800639	09/10/2026
10/10/2026	688,10035337	766,16583923	5,59748350	771,76332273	0,00000000	0,00000000	771,76332273	10/10/2026
11/10/2026	688,10035337	766,16583923	5,85288411	772,01872334	0,00000000	0,00000000	772,01872334	11/10/2026
12/10/2026	688,10035337	766,16583923	6,10836901	772,27420824	0,00000000	0,00000000	772,27420824	12/10/2026
13/10/2026	688,10035337	766,16583923	6,36393818	772,52977741	0,00000000	0,00000000	772,52977741	13/10/2026
14/10/2026	688,10035337	766,16583923	6,61959240	772,78543163	0,00000000	0,00000000	772,78543163	14/10/2026
15/10/2026	688,10035337	766,16583923	6,87533089	773,04117012	0,00000000	0,00000000	773,04117012	15/10/2026
16/10/2026	688,10035337	766,16583923	7,13115443	773,29699366	0,00000000	0,00000000	773,29699366	16/10/2026
17/10/2026	688,10035337	766,16583923	7,38706225	773,55290148	0,00000000	0,00000000	773,55290148	17/10/2026
18/10/2026	688,10035337	766,16583923	7,64305511	773,80889434	7,64305511	4,43533404	761,73050519	18/10/2026
19/10/2026	684,11694043	761,73050518	0,24394724	761,97445242	0,00000000	0,00000000	761,97445242	19/10/2026
20/10/2026	684,11694043	761,73050518	0,48797294	762,21847812	0,00000000	0,00000000	762,21847812	20/10/2026
21/10/2026	684,11694043	761,73050518	0,73207633	762,46258151	0,00000000	0,00000000	762,46258151	21/10/2026
22/10/2026	684,11694043	761,73050518	0,97625819	762,70676337	0,00000000	0,00000000	762,70676337	22/10/2026
23/10/2026	684,11694043	761,73050518	1,22051850	762,95102368	0,00000000	0,00000000	762,95102368	23/10/2026
24/10/2026	684,11694043	761,73050518	1,46485651	763,19536169	0,00000000	0,00000000	763,19536169	24/10/2026
25/10/2026	684,11694043	761,73050518	1,70927297	763,43977815	0,00000000	0,00000000	763,43977815	25/10/2026
26/10/2026	684,11694043	761,73050518	1,95376790	763,68427308	0,00000000	0,00000000	763,68427308	26/10/2026
27/10/2026	684,11694043	761,73050518	2,19834128	763,92884646	0,00000000	0,00000000	763,92884646	27/10/2026
28/10/2026	684,11694043	761,73050518	2,44299236	764,17349754	0,00000000	0,00000000	764,17349754	28/10/2026
29/10/2026	684,11694043	761,73050518	2,68772190	764,41822708	0,00000000	0,00000000	764,41822708	29/10/2026
30/10/2026	684,11694043	761,73050518	2,93252990	764,66303508	0,00000000	0,00000000	764,66303508	30/10/2026
31/10/2026	684,11694043	761,73050518	3,17741712	764,90792230	0,00000000	0,00000000	764,90792230	31/10/2026
01/11/2026	684,11694043	761,73050518	3,42238203	765,15288721	0,00000000	0,00000000	765,15288721	01/11/2026
02/11/2026	684,11694043	761,73050518	3,66742540	765,39793058	0,00000000	0,00000000	765,39793058	02/11/2026
03/11/2026	684,11694043	761,73050518	3,91254723	765,64305241	0,00000000	0,00000000	765,64305241	03/11/2026
04/11/2026	684,11694043	761,73050518	4,15774752	765,88825270	0,00000000	0,00000000	765,88825270	04/11/2026
05/11/2026	684,11694043	761,73050518	4,40302626	766,13353144	0,00000000	0,00000000	766,13353144	05/11/2026
06/11/2026	684,11694043	761,73050518	4,64838347	766,37888865	0,00000000	0,00000000	766,37888865	06/11/2026
07/11/2026	684,11694043	761,73050518	4,89381989	766,62432507	0,00000000	0,00000000	766,62432507	07/11/2026
08/11/2026	684,11694043	761,73050518	5,13933478	766,86983996	0,00000000	0,00000000	766,86983996	08/11/2026
09/11/2026	684,11694043	761,73050518	5,38492735	767,11543253	0,00000000	0,00000000	767,11543253	09/11/2026
10/11/2026	684,11694043	761,73050518	5,63059991	767,36110509	0,00000000	0,00000000	767,36110509	10/11/2026
11/11/2026	684,11694043	761,73050518	5,87635017	767,60685535	0,00000000	0,00000000	767,60685535	11/11/2026
12/11/2026	684,11694043	761,73050518	6,12217965	767,85268483	0,00000000	0,00000000	767,85268483	12/11/2026
13/11/2026	684,11694043	761,73050518	6,36808759	768,09859277	0,00000000	0,00000000	768,09859277	13/11/2026
14/11/2026	684,11694043	761,73050518	6,61407398	768,34457916	0,00000000	0,00000000	768,34457916	14/11/2026
15/11/2026	684,11694043	761,73050518	6,86013959	768,59064477	0,00000000	0,00000000	768,59064477	15/11/2026
16/11/2026	684,11694043	761,73050518	7,10628443	768,83678961	0,00000000	0,00000000	768,83678961	16/11/2026
17/11/2026	684,11694043	761,73050518	7,35250772	769,08301290	0,00000000	0,00000000	769,08301290	17/11/2026
18/11/2026	684,11694043	761,73050518	7,59880947	769,32931465	7,59880947	4,47973710	757,25076808	18/11/2026
19/11/2026	680,09364871	757,25076808	0,25059775	757,50136583	0,00000000	0,00000000	757,50136583	19/11/2026
20/11/2026	680,09364871	757,25076808	0,50127880	757,75204688	0,00000000	0,00000000	757,75204688	20/11/2026
21/11/2026	680,09364871	757,25076808	0,75204239	758,00281047	0,00000000	0,00000000	758,00281047	21/11/2026
22/11/2026	680,09364871	757,25076808	1,00288928	758,25365736	0,00000000	0,00000000	758,25365736	22/11/2026
23/11/2026	680,09364871	757,25076808	1,25381871	758,50458679	0,00000000	0,00000000	758,50458679	23/11/2026
24/11/2026	680,09364871	757,25076808	1,50483144	758,75559952	0,00000000	0,00000000	758,75559952	24/11/2026
25/11/2026	680,09364871	757,25076808	1,75592746	759,00669554	0,00000000	0,00000000	759,00669554	25/11/2026
26/11/2026	680,09364871	757,25076808	2,00710603	759,25787411	0,00000000	0,00000000	759,25787411	26/11/2026
27/11/2026	680,09364871	757,25076808	2,25836789	759,50913597	0,00000000	0,00000000	759,50913597	27/11/2026
28/11/2026	680,09364871	757,25076808	2,50971305	759,76048113	0,00000000	0,00000000	759,76048113	28/11/2026
29/11/2026	680,09364871	757,25076808	2,76114151	760,01190959	0,00000000	0,00000000	760,01190959	29/11/2026
30/11/2026	680,09364871	757,25076808	3,01265327	760,26342135	0,00000000	0,00000000	760,26342135	30/11/2026
01/12/2026	680,09364871	757,25076808	3,26424832	760,51501640	0,00000000	0,00000000	760,51501640	01/12/2026
02/12/2026	680,09364871	757,25076808	3,51592591	760,76669399	0,00000000	0,00000000	760,76669399	02/12/2026
03/12/2026	680,09364871	757,25076808	3,76768756	761,01845564	0,00000000	0,00000000	761,01845564	03/12/2026
04/12/2026	680,09364871	757,25076808	4,01953175	761,27029983	0,00000000	0,00000000	761,27029983	04/12/2026
05/12/2026	680,09364871	757,25076808	4,27145999	761,52222807	0,00000000	0,00000000	761,52222807	05/12/2026
06/12/2026	680,09364871	757,25076808	4,52347153	761,77423961	0,00000000	0,00000000	761,77423961	06/12/2026
07/12/2026	680,09364871	757,25076808	4,77556637	762,02633445	0,00000000	0,00000000	762,02633445	07/12/2026
08/12/2026	680,09364871	757,25076808	5,02774451	762,27851259	0,00000000	0,00000000	762,27851259	08/12/2026
09/12/2026	680,09364871	757,25076808	5,28000594	762,53077402	0,00000000	0,00000000	762,53077402	09/12/2026
10/12/2026	680,09364871	757,25076808	5,53235143	762,78311951	0,00000000	0,00000000	762,78311951	10/12/2026
11/12/2026	680,09364871	757,25076808	5,78478022	763,03554830	0,00000000	0,00000000	763,03554830	11/12/2026
12/12/2026	680,09364871	757,25076808	6,03729230	763,28806038	0,00000000	0,00000000	763,28806038	12/12/2026
13/12/2026	680,09364871	757,25076808	6,28988768	763,54065576	0,00000000	0,00000000	763,54065576	13/12/2026
14/12/2026	680,09364871	757,25076808	6,54256712	763,79333520	0,00000000	0,00000000	763,79333520	14/12/2026
15/12/2026	680,09364871	757,25076808	6,79532985	764,04609793	0,00000000	0,00000000	764,04609793	15/12/2026
16/12/2026	680,09364871	757,25076808	7,04817664	764,29894472	0,00000000	0,00000000	764,29894472	16/12/2026
17/12/2026	680,09364871	757,25076808	7,30110673	764,55187481	0,00000000	0,00000000	764,55187481	17/12/2026
18/12/2026	680,09364871	757,25076808	7,55412087	764,80488895	7,55412087	4,51018557	752,74058251	18/12/2026
19/12/2026	676,04301094	752,74058250	0,24106818	752,98165068	0,00000000	0,00000000	752,98165068	19/12/2026
20/12/2026	676,04301094	752,74058250	0,48221389	753,22279639	0,00000000	0,00000000	753,22279639	20/12/2026
21/12/2026	676,04301094	752,74058250	0,72343639	753,46401889	0,00000000	0,00000000	753,46401889	21/12/2026
22/12/2026	676,04301094	752,74058250	0,96473641	753,70531891	0,00000000	0,00000000	753,70531891	22/12/2026
23/12/2026	676,04301094	752,74058250	1,20611397	753,94669647	0,00000000	0,00000000	753,94669647	23/12/2026
24/12/2026	676,04301094	752,74058250	1,44756831	754,18815081	0,00000000	0,00000000	754,18815081	24/12/2026
25/12/2026	676,04301094	752,74058250	1,68910018	754,42968268	0,00000000	0,00000000	754,42968268	25/12/2026
26/12/2026	676,04301094	752,74058250	1,93070958	754,67129208	0,00000000	0,00000000	754,67129208	26/12/2026
27/12/2026	676,04301094	752,74058250	2,17239652	754,91297902	0,00000000	0,00000000	754,91297902	27/12/2026
28/12/2026	676,04301094	752,74058250	2,41416023	755,15474273	0,00000000	0,00000000	755,15474273	28/12/2026
29/12/2026	676,04301094	752,74058250	2,65600148	755,39658398	0,00000000	0,00000000	755,39658398	29/12/2026
30/12/2026	676,04301094	752,74058250	2,89792026	755,63850276	0,00000000	0,00000000	755,63850276	30/12/2026
31/12/2026	676,04301094	752,74058250	3,13991733	755,88049983	0,00000000	0,00000000	755,88049983	31/12/2026
01/01/2027	676,04301094	752,74058250	3,38199117	756,12257367	0,00000000	0,00000000	756,12257367	01/01/2027
02/01/2027	676,04301094	752,74058250	3,62414255	756,36472505	0,00000000	0,00000000	756,36472505	02/01/2027
03/01/2027	676,04301094	752,74058250	3,86637145	756,60695395	0,00000000	0,00000000	756,60695395	03/01/2027
04/01/2027	676,04301094	752,74058250	4,10867789	756,84926039	0,00000000	0,00000000	756,84926039	04/01/2027
05/01/2027	676,04301094	752,74058250	4,35106187	757,09164437	0,00000000	0,00000000	757,09164437	05/01/2027
06/01/2027	676,04301094	752,74058250	4,59352337	757,33410587	0,00000000	0,00000000	757,33410587	06/01/2027
07/01/2027	676,04301094	752,74058250	4,83606316	757,57664566	0,00000000	0,00000000	757,57664566	07/01/2027
08/01/2027	676,04301094	752,74058250	5,07868049	757,81926299	0,00000000	0,00000000	757,81926299	08/01/2027
09/01/2027	676,04301094	752,74058250	5,32137459	758,06195709	0,00000000	0,00000000	758,06195709	09/01/2027
10/01/2027	676,04301094	752,74058250	5,56414773	758,30473023	0,00000000	0,00000000	758,30473023	10/01/2027
11/01/2027	676,04301094	752,74058250	5,80699765	758,54758015	0,00000000	0,00000000	758,54758015	11/01/2027
12/01/2027	676,04301094	752,74058250	6,04992585	758,79050835	0,00000000	0,00000000	758,79050835	12/01/2027
13/01/2027	676,04301094	752,74058250	6,29293159	759,03351409	0,00000000	0,00000000	759,03351409	13/01/2027
14/01/2027	676,04301094	752,74058250	6,53601486	759,27659736	0,00000000	0,00000000	759,27659736	14/01/2027
15/01/2027	676,04301094	752,74058250	6,77917641	759,51975891	0,00000000	0,00000000	759,51975891	15/01/2027
16/01/2027	676,04301094	752,74058250	7,02241625	759,76299875	0,00000000	0,00000000	759,76299875	16/01/2027
17/01/2027	676,04301094	752,74058250	7,26573362	760,00631612	0,00000000	0,00000000	760,00631612	17/01/2027
18/01/2027	676,04301094	752,74058250	7,50912853	760,24971103	7,50912853	4,02942033	748,71116217	18/01/2027
19/01/2027	672,42415271	748,71116216	0,23977774	748,95093990	0,00000000	0,00000000	748,95093990	19/01/2027
20/01/2027	672,42415271	748,71116216	0,47963260	749,19079476	0,00000000	0,00000000	749,19079476	20/01/2027
21/01/2027	672,42415271	748,71116216	0,71956383	749,43072599	0,00000000	0,00000000	749,43072599	21/01/2027
22/01/2027	672,42415271	748,71116216	0,95957218	749,67073434	0,00000000	0,00000000	749,67073434	22/01/2027
23/01/2027	672,42415271	748,71116216	1,19965764	749,91081980	0,00000000	0,00000000	749,91081980	23/01/2027
24/01/2027	672,42415271	748,71116216	1,43981948	750,15098164	0,00000000	0,00000000	750,15098164	24/01/2027
25/01/2027	672,42415271	748,71116216	1,68005843	750,39122059	0,00000000	0,00000000	750,39122059	25/01/2027
26/01/2027	672,42415271	748,71116216	1,92037450	750,63153666	0,00000000	0,00000000	750,63153666	26/01/2027
27/01/2027	672,42415271	748,71116216	2,16076768	750,87192984	0,00000000	0,00000000	750,87192984	27/01/2027
28/01/2027	672,42415271	748,71116216	2,40123723	751,11239939	0,00000000	0,00000000	751,11239939	28/01/2027
29/01/2027	672,42415271	748,71116216	2,64178391	751,35294607	0,00000000	0,00000000	751,35294607	29/01/2027
30/01/2027	672,42415271	748,71116216	2,88240769	751,59356985	0,00000000	0,00000000	751,59356985	30/01/2027
31/01/2027	672,42415271	748,71116216	3,12310935	751,83427151	0,00000000	0,00000000	751,83427151	31/01/2027
01/02/2027	672,42415271	748,71116216	3,36388737	752,07504953	0,00000000	0,00000000	752,07504953	01/02/2027
02/02/2027	672,42415271	748,71116216	3,60474251	752,31590467	0,00000000	0,00000000	752,31590467	02/02/2027
03/02/2027	672,42415271	748,71116216	3,84567477	752,55683693	0,00000000	0,00000000	752,55683693	03/02/2027
04/02/2027	672,42415271	748,71116216	4,08668414	752,79784630	0,00000000	0,00000000	752,79784630	04/02/2027
05/02/2027	672,42415271	748,71116216	4,32777063	753,03893279	0,00000000	0,00000000	753,03893279	05/02/2027
06/02/2027	672,42415271	748,71116216	4,56893424	753,28009640	0,00000000	0,00000000	753,28009640	06/02/2027
07/02/2027	672,42415271	748,71116216	4,81017572	753,52133788	0,00000000	0,00000000	753,52133788	07/02/2027
08/02/2027	672,42415271	748,71116216	5,05149431	753,76265647	0,00000000	0,00000000	753,76265647	08/02/2027
09/02/2027	672,42415271	748,71116216	5,29288927	754,00405143	0,00000000	0,00000000	754,00405143	09/02/2027
10/02/2027	672,42415271	748,71116216	5,53436285	754,24552501	0,00000000	0,00000000	754,24552501	10/02/2027
11/02/2027	672,42415271	748,71116216	5,77591279	754,48707495	0,00000000	0,00000000	754,48707495	11/02/2027
12/02/2027	672,42415271	748,71116216	6,01754060	754,72870276	0,00000000	0,00000000	754,72870276	12/02/2027
13/02/2027	672,42415271	748,71116216	6,25924553	754,97040769	0,00000000	0,00000000	754,97040769	13/02/2027
14/02/2027	672,42415271	748,71116216	6,50102757	755,21218973	0,00000000	0,00000000	755,21218973	14/02/2027
15/02/2027	672,42415271	748,71116216	6,74288748	755,45404964	0,00000000	0,00000000	755,45404964	15/02/2027
16/02/2027	672,42415271	748,71116216	6,98482526	755,69598742	0,00000000	0,00000000	755,69598742	16/02/2027
17/02/2027	672,42415271	748,71116216	7,22684015	755,93800231	0,00000000	0,00000000	755,93800231	17/02/2027
18/02/2027	672,42415271	748,71116216	7,46893216	756,18009432	7,46893216	4,50050279	744,21065937	18/02/2027
19/02/2027	668,38221113	744,21065936	0,26387700	744,47453636	0,00000000	0,00000000	744,47453636	19/02/2027
20/02/2027	668,38221113	744,21065936	0,52784778	744,73850714	0,00000000	0,00000000	744,73850714	20/02/2027
21/02/2027	668,38221113	744,21065936	0,79191232	745,00257168	0,00000000	0,00000000	745,00257168	21/02/2027
22/02/2027	668,38221113	744,21065936	1,05606990	745,26672926	0,00000000	0,00000000	745,26672926	22/02/2027
23/02/2027	668,38221113	744,21065936	1,32032199	745,53098135	0,00000000	0,00000000	745,53098135	23/02/2027
24/02/2027	668,38221113	744,21065936	1,58466710	745,79532646	0,00000000	0,00000000	745,79532646	24/02/2027
25/02/2027	668,38221113	744,21065936	1,84910599	746,05976535	0,00000000	0,00000000	746,05976535	25/02/2027
26/02/2027	668,38221113	744,21065936	2,11363864	746,32429800	0,00000000	0,00000000	746,32429800	26/02/2027
27/02/2027	668,38221113	744,21065936	2,37826581	746,58892517	0,00000000	0,00000000	746,58892517	27/02/2027
28/02/2027	668,38221113	744,21065936	2,64298601	746,85364537	0,00000000	0,00000000	746,85364537	28/02/2027
01/03/2027	668,38221113	744,21065936	2,90779998	747,11845934	0,00000000	0,00000000	747,11845934	01/03/2027
02/03/2027	668,38221113	744,21065936	3,17270846	747,38336782	0,00000000	0,00000000	747,38336782	02/03/2027
03/03/2027	668,38221113	744,21065936	3,43771071	747,64837007	0,00000000	0,00000000	747,64837007	03/03/2027
04/03/2027	668,38221113	744,21065936	3,70280673	747,91346609	0,00000000	0,00000000	747,91346609	04/03/2027
05/03/2027	668,38221113	744,21065936	3,96799653	748,17865589	0,00000000	0,00000000	748,17865589	05/03/2027
06/03/2027	668,38221113	744,21065936	4,23328084	748,44394020	0,00000000	0,00000000	748,44394020	06/03/2027
07/03/2027	668,38221113	744,21065936	4,49865892	748,70931828	0,00000000	0,00000000	748,70931828	07/03/2027
08/03/2027	668,38221113	744,21065936	4,76413151	748,97479087	0,00000000	0,00000000	748,97479087	08/03/2027
09/03/2027	668,38221113	744,21065936	5,02969787	749,24035723	0,00000000	0,00000000	749,24035723	09/03/2027
10/03/2027	668,38221113	744,21065936	5,29535801	749,50601737	0,00000000	0,00000000	749,50601737	10/03/2027
11/03/2027	668,38221113	744,21065936	5,56111266	749,77177202	0,00000000	0,00000000	749,77177202	11/03/2027
12/03/2027	668,38221113	744,21065936	5,82696182	750,03762118	0,00000000	0,00000000	750,03762118	12/03/2027
13/03/2027	668,38221113	744,21065936	6,09290476	750,30356412	0,00000000	0,00000000	750,30356412	13/03/2027
14/03/2027	668,38221113	744,21065936	6,35894295	750,56960231	0,00000000	0,00000000	750,56960231	14/03/2027
15/03/2027	668,38221113	744,21065936	6,62507417	750,83573353	0,00000000	0,00000000	750,83573353	15/03/2027
16/03/2027	668,38221113	744,21065936	6,89130065	751,10196001	0,00000000	0,00000000	751,10196001	16/03/2027
17/03/2027	668,38221113	744,21065936	7,15762165	751,36828101	0,00000000	0,00000000	751,36828101	17/03/2027
18/03/2027	668,38221113	744,21065936	7,42403641	751,63469577	7,42403641	4,53075449	739,67990487	18/03/2027
19/03/2027	664,31310023	739,67990486	0,23688544	739,91679030	0,00000000	0,00000000	739,91679030	19/03/2027
20/03/2027	664,31310023	739,67990486	0,47384708	740,15375194	0,00000000	0,00000000	740,15375194	20/03/2027
21/03/2027	664,31310023	739,67990486	0,71088416	740,39078902	0,00000000	0,00000000	740,39078902	21/03/2027
22/03/2027	664,31310023	739,67990486	0,94799743	740,62790229	0,00000000	0,00000000	740,62790229	22/03/2027
23/03/2027	664,31310023	739,67990486	1,18518689	740,86509175	0,00000000	0,00000000	740,86509175	23/03/2027
24/03/2027	664,31310023	739,67990486	1,42245179	741,10235665	0,00000000	0,00000000	741,10235665	24/03/2027
25/03/2027	664,31310023	739,67990486	1,65979288	741,33969774	0,00000000	0,00000000	741,33969774	25/03/2027
26/03/2027	664,31310023	739,67990486	1,89721016	741,57711502	0,00000000	0,00000000	741,57711502	26/03/2027
27/03/2027	664,31310023	739,67990486	2,13470363	741,81460849	0,00000000	0,00000000	741,81460849	27/03/2027
28/03/2027	664,31310023	739,67990486	2,37227254	742,05217740	0,00000000	0,00000000	742,05217740	28/03/2027
29/03/2027	664,31310023	739,67990486	2,60991764	742,28982250	0,00000000	0,00000000	742,28982250	29/03/2027
30/03/2027	664,31310023	739,67990486	2,84763892	742,52754378	0,00000000	0,00000000	742,52754378	30/03/2027
31/03/2027	664,31310023	739,67990486	3,08543714	742,76534200	0,00000000	0,00000000	742,76534200	31/03/2027
01/04/2027	664,31310023	739,67990486	3,32331080	743,00321566	0,00000000	0,00000000	743,00321566	01/04/2027
02/04/2027	664,31310023	739,67990486	3,56126065	743,24116551	0,00000000	0,00000000	743,24116551	02/04/2027
03/04/2027	664,31310023	739,67990486	3,79928668	743,47919154	0,00000000	0,00000000	743,47919154	03/04/2027
04/04/2027	664,31310023	739,67990486	4,03738890	743,71729376	0,00000000	0,00000000	743,71729376	04/04/2027
05/04/2027	664,31310023	739,67990486	4,27556731	743,95547217	0,00000000	0,00000000	743,95547217	05/04/2027
06/04/2027	664,31310023	739,67990486	4,51382191	744,19372677	0,00000000	0,00000000	744,19372677	06/04/2027
07/04/2027	664,31310023	739,67990486	4,75215343	744,43205829	0,00000000	0,00000000	744,43205829	07/04/2027
08/04/2027	664,31310023	739,67990486	4,99056114	744,67046600	0,00000000	0,00000000	744,67046600	08/04/2027
09/04/2027	664,31310023	739,67990486	5,22904430	744,90894916	0,00000000	0,00000000	744,90894916	09/04/2027
10/04/2027	664,31310023	739,67990486	5,46760512	745,14750998	0,00000000	0,00000000	745,14750998	10/04/2027
11/04/2027	664,31310023	739,67990486	5,70624139	745,38614625	0,00000000	0,00000000	745,38614625	11/04/2027
12/04/2027	664,31310023	739,67990486	5,94495459	745,62485945	0,00000000	0,00000000	745,62485945	12/04/2027
13/04/2027	664,31310023	739,67990486	6,18374397	745,86364883	0,00000000	0,00000000	745,86364883	13/04/2027
14/04/2027	664,31310023	739,67990486	6,42260954	746,10251440	0,00000000	0,00000000	746,10251440	14/04/2027
15/04/2027	664,31310023	739,67990486	6,66155204	746,34145690	0,00000000	0,00000000	746,34145690	15/04/2027
16/04/2027	664,31310023	739,67990486	6,90057147	746,58047633	0,00000000	0,00000000	746,58047633	16/04/2027
17/04/2027	664,31310023	739,67990486	7,13966708	746,81957194	0,00000000	0,00000000	746,81957194	17/04/2027
18/04/2027	664,31310023	739,67990486	7,37883888	747,05874374	7,37883888	4,57565989	735,10424497	18/04/2027
19/04/2027	660,20365940	735,10424496	0,24326878	735,34751374	0,00000000	0,00000000	735,34751374	19/04/2027
20/04/2027	660,20365940	735,10424496	0,48661842	735,59086338	0,00000000	0,00000000	735,59086338	20/04/2027
21/04/2027	660,20365940	735,10424496	0,73004819	735,83429315	0,00000000	0,00000000	735,83429315	21/04/2027
22/04/2027	660,20365940	735,10424496	0,97355883	736,07780379	0,00000000	0,00000000	736,07780379	22/04/2027
23/04/2027	660,20365940	735,10424496	1,21714958	736,32139454	0,00000000	0,00000000	736,32139454	23/04/2027
24/04/2027	660,20365940	735,10424496	1,46082120	736,56506616	0,00000000	0,00000000	736,56506616	24/04/2027
25/04/2027	660,20365940	735,10424496	1,70457369	736,80881865	0,00000000	0,00000000	736,80881865	25/04/2027
26/04/2027	660,20365940	735,10424496	1,94840629	737,05265125	0,00000000	0,00000000	737,05265125	26/04/2027
27/04/2027	660,20365940	735,10424496	2,19231976	737,29656472	0,00000000	0,00000000	737,29656472	27/04/2027
28/04/2027	660,20365940	735,10424496	2,43631409	737,54055905	0,00000000	0,00000000	737,54055905	28/04/2027
29/04/2027	660,20365940	735,10424496	2,68038929	737,78463425	0,00000000	0,00000000	737,78463425	29/04/2027
30/04/2027	660,20365940	735,10424496	2,92454534	738,02879030	0,00000000	0,00000000	738,02879030	30/04/2027
01/05/2027	660,20365940	735,10424496	3,16878225	738,27302721	0,00000000	0,00000000	738,27302721	01/05/2027
02/05/2027	660,20365940	735,10424496	3,41309930	738,51734426	0,00000000	0,00000000	738,51734426	02/05/2027
03/05/2027	660,20365940	735,10424496	3,65749793	738,76174289	0,00000000	0,00000000	738,76174289	03/05/2027
04/05/2027	660,20365940	735,10424496	3,90197670	739,00622166	0,00000000	0,00000000	739,00622166	04/05/2027
05/05/2027	660,20365940	735,10424496	4,14653706	739,25078202	0,00000000	0,00000000	739,25078202	05/05/2027
06/05/2027	660,20365940	735,10424496	4,39117828	739,49542324	0,00000000	0,00000000	739,49542324	06/05/2027
07/05/2027	660,20365940	735,10424496	4,63590037	739,74014533	0,00000000	0,00000000	739,74014533	07/05/2027
08/05/2027	660,20365940	735,10424496	4,88070331	739,98494827	0,00000000	0,00000000	739,98494827	08/05/2027
09/05/2027	660,20365940	735,10424496	5,12558712	740,22983208	0,00000000	0,00000000	740,22983208	09/05/2027
10/05/2027	660,20365940	735,10424496	5,37055252	740,47479748	0,00000000	0,00000000	740,47479748	10/05/2027
11/05/2027	660,20365940	735,10424496	5,61559879	740,71984375	0,00000000	0,00000000	740,71984375	11/05/2027
12/05/2027	660,20365940	735,10424496	5,86072591	740,96497087	0,00000000	0,00000000	740,96497087	12/05/2027
13/05/2027	660,20365940	735,10424496	6,10593390	741,21017886	0,00000000	0,00000000	741,21017886	13/05/2027
14/05/2027	660,20365940	735,10424496	6,35122349	741,45546845	0,00000000	0,00000000	741,45546845	14/05/2027
15/05/2027	660,20365940	735,10424496	6,59659393	741,70083889	0,00000000	0,00000000	741,70083889	15/05/2027
16/05/2027	660,20365940	735,10424496	6,84204597	741,94629093	0,00000000	0,00000000	741,94629093	16/05/2027
17/05/2027	660,20365940	735,10424496	7,08757888	742,19182384	0,00000000	0,00000000	742,19182384	17/05/2027
18/05/2027	660,20365940	735,10424496	7,33319338	742,43743834	7,33319338	4,62160038	730,48264458	18/05/2027
19/05/2027	656,05295900	730,48264457	0,23393998	730,71658455	0,00000000	0,00000000	730,71658455	19/05/2027
20/05/2027	656,05295900	730,48264457	0,46795521	730,95059978	0,00000000	0,00000000	730,95059978	20/05/2027
21/05/2027	656,05295900	730,48264457	0,70204495	731,18468952	0,00000000	0,00000000	731,18468952	21/05/2027
22/05/2027	656,05295900	730,48264457	0,93620993	731,41885450	0,00000000	0,00000000	731,41885450	22/05/2027
23/05/2027	656,05295900	730,48264457	1,17045014	731,65309471	0,00000000	0,00000000	731,65309471	23/05/2027
24/05/2027	656,05295900	730,48264457	1,40476487	731,88740944	0,00000000	0,00000000	731,88740944	24/05/2027
25/05/2027	656,05295900	730,48264457	1,63915484	732,12179941	0,00000000	0,00000000	732,12179941	25/05/2027
26/05/2027	656,05295900	730,48264457	1,87362004	732,35626461	0,00000000	0,00000000	732,35626461	26/05/2027
27/05/2027	656,05295900	730,48264457	2,10816049	732,59080506	0,00000000	0,00000000	732,59080506	27/05/2027
28/05/2027	656,05295900	730,48264457	2,34277544	732,82542001	0,00000000	0,00000000	732,82542001	28/05/2027
29/05/2027	656,05295900	730,48264457	2,57746564	733,06011021	0,00000000	0,00000000	733,06011021	29/05/2027
30/05/2027	656,05295900	730,48264457	2,81223107	733,29487564	0,00000000	0,00000000	733,29487564	30/05/2027
31/05/2027	656,05295900	730,48264457	3,04707248	733,52971705	0,00000000	0,00000000	733,52971705	31/05/2027
01/06/2027	656,05295900	730,48264457	3,28198839	733,76463296	0,00000000	0,00000000	733,76463296	01/06/2027
02/06/2027	656,05295900	730,48264457	3,51697954	733,99962411	0,00000000	0,00000000	733,99962411	02/06/2027
03/06/2027	656,05295900	730,48264457	3,75204594	734,23469051	0,00000000	0,00000000	734,23469051	03/06/2027
04/06/2027	656,05295900	730,48264457	3,98718757	734,46983214	0,00000000	0,00000000	734,46983214	04/06/2027
05/06/2027	656,05295900	730,48264457	4,22240444	734,70504901	0,00000000	0,00000000	734,70504901	05/06/2027
06/06/2027	656,05295900	730,48264457	4,45769655	734,94034112	0,00000000	0,00000000	734,94034112	06/06/2027
07/06/2027	656,05295900	730,48264457	4,69306464	735,17570921	0,00000000	0,00000000	735,17570921	07/06/2027
08/06/2027	656,05295900	730,48264457	4,92850796	735,41115253	0,00000000	0,00000000	735,41115253	08/06/2027
09/06/2027	656,05295900	730,48264457	5,16402579	735,64667036	0,00000000	0,00000000	735,64667036	09/06/2027
10/06/2027	656,05295900	730,48264457	5,39962032	735,88226489	0,00000000	0,00000000	735,88226489	10/06/2027
11/06/2027	656,05295900	730,48264457	5,63528936	736,11793393	0,00000000	0,00000000	736,11793393	11/06/2027
12/06/2027	656,05295900	730,48264457	5,87103438	736,35367895	0,00000000	0,00000000	736,35367895	12/06/2027
13/06/2027	656,05295900	730,48264457	6,10685463	736,58949920	0,00000000	0,00000000	736,58949920	13/06/2027
14/06/2027	656,05295900	730,48264457	6,34275012	736,82539469	0,00000000	0,00000000	736,82539469	14/06/2027
15/06/2027	656,05295900	730,48264457	6,57872158	737,06136615	0,00000000	0,00000000	737,06136615	15/06/2027
16/06/2027	656,05295900	730,48264457	6,81476901	737,29741358	0,00000000	0,00000000	737,29741358	16/06/2027
17/06/2027	656,05295900	730,48264457	7,05089168	737,53353625	0,00000000	0,00000000	737,53353625	17/06/2027
18/06/2027	656,05295900	730,48264457	7,28708959	737,76973416	7,28708959	4,66778409	725,81486048	18/06/2027
19/06/2027	651,86078060	725,81486047	0,24019463	726,05505510	0,00000000	0,00000000	726,05505510	19/06/2027
20/06/2027	651,86078060	725,81486047	0,48046911	726,29532958	0,00000000	0,00000000	726,29532958	20/06/2027
21/06/2027	651,86078060	725,81486047	0,72082270	726,53568317	0,00000000	0,00000000	726,53568317	21/06/2027
22/06/2027	651,86078060	725,81486047	0,96125613	726,77611660	0,00000000	0,00000000	726,77611660	22/06/2027
23/06/2027	651,86078060	725,81486047	1,20176868	727,01662915	0,00000000	0,00000000	727,01662915	23/06/2027
24/06/2027	651,86078060	725,81486047	1,44236106	727,25722153	0,00000000	0,00000000	727,25722153	24/06/2027
25/06/2027	651,86078060	725,81486047	1,68303328	727,49789375	0,00000000	0,00000000	727,49789375	25/06/2027
26/06/2027	651,86078060	725,81486047	1,92378462	727,73864509	0,00000000	0,00000000	727,73864509	26/06/2027
27/06/2027	651,86078060	725,81486047	2,16461580	727,97947627	0,00000000	0,00000000	727,97947627	27/06/2027
28/06/2027	651,86078060	725,81486047	2,40552682	728,22038729	0,00000000	0,00000000	728,22038729	28/06/2027
29/06/2027	651,86078060	725,81486047	2,64651767	728,46137814	0,00000000	0,00000000	728,46137814	29/06/2027
30/06/2027	651,86078060	725,81486047	2,88758837	728,70244884	0,00000000	0,00000000	728,70244884	30/06/2027
01/07/2027	651,86078060	725,81486047	3,12873890	728,94359937	0,00000000	0,00000000	728,94359937	01/07/2027
02/07/2027	651,86078060	725,81486047	3,36996855	729,18482902	0,00000000	0,00000000	729,18482902	02/07/2027
03/07/2027	651,86078060	725,81486047	3,61127877	729,42613924	0,00000000	0,00000000	729,42613924	03/07/2027
04/07/2027	651,86078060	725,81486047	3,85266810	729,66752857	0,00000000	0,00000000	729,66752857	04/07/2027
05/07/2027	651,86078060	725,81486047	4,09413799	729,90899846	0,00000000	0,00000000	729,90899846	05/07/2027
06/07/2027	651,86078060	725,81486047	4,33568773	730,15054820	0,00000000	0,00000000	730,15054820	06/07/2027
07/07/2027	651,86078060	725,81486047	4,57731730	730,39217777	0,00000000	0,00000000	730,39217777	07/07/2027
08/07/2027	651,86078060	725,81486047	4,81902671	730,63388718	0,00000000	0,00000000	730,63388718	08/07/2027
09/07/2027	651,86078060	725,81486047	5,06081597	730,87567644	0,00000000	0,00000000	730,87567644	09/07/2027
10/07/2027	651,86078060	725,81486047	5,30268578	731,11754625	0,00000000	0,00000000	731,11754625	10/07/2027
11/07/2027	651,86078060	725,81486047	5,54463544	731,35949591	0,00000000	0,00000000	731,35949591	11/07/2027
12/07/2027	651,86078060	725,81486047	5,78666494	731,60152541	0,00000000	0,00000000	731,60152541	12/07/2027
13/07/2027	651,86078060	725,81486047	6,02877428	731,84363475	0,00000000	0,00000000	731,84363475	13/07/2027
14/07/2027	651,86078060	725,81486047	6,27096418	732,08582465	0,00000000	0,00000000	732,08582465	14/07/2027
15/07/2027	651,86078060	725,81486047	6,51323392	732,32809439	0,00000000	0,00000000	732,32809439	15/07/2027
16/07/2027	651,86078060	725,81486047	6,75558423	732,57044470	0,00000000	0,00000000	732,57044470	16/07/2027
17/07/2027	651,86078060	725,81486047	6,99801438	732,81287485	0,00000000	0,00000000	732,81287485	17/07/2027
18/07/2027	651,86078060	725,81486047	7,24052509	733,05538556	7,24052509	4,67860259	721,13625788	18/07/2027
19/07/2027	647,65888601	721,13625788	0,23094677	721,36720465	0,00000000	0,00000000	721,36720465	19/07/2027
20/07/2027	647,65888601	721,13625788	0,46196781	721,59822569	0,00000000	0,00000000	721,59822569	20/07/2027
21/07/2027	647,65888601	721,13625788	0,69306242	721,82932030	0,00000000	0,00000000	721,82932030	21/07/2027
22/07/2027	647,65888601	721,13625788	0,92423130	722,06048918	0,00000000	0,00000000	722,06048918	22/07/2027
23/07/2027	647,65888601	721,13625788	1,15547446	722,29173234	0,00000000	0,00000000	722,29173234	23/07/2027
24/07/2027	647,65888601	721,13625788	1,38679117	722,52304905	0,00000000	0,00000000	722,52304905	24/07/2027
25/07/2027	647,65888601	721,13625788	1,61818216	722,75444004	0,00000000	0,00000000	722,75444004	25/07/2027
26/07/2027	647,65888601	721,13625788	1,84964743	722,98590531	0,00000000	0,00000000	722,98590531	26/07/2027
27/07/2027	647,65888601	721,13625788	2,08118698	723,21744486	0,00000000	0,00000000	723,21744486	27/07/2027
28/07/2027	647,65888601	721,13625788	2,31280008	723,44905796	0,00000000	0,00000000	723,44905796	28/07/2027
29/07/2027	647,65888601	721,13625788	2,54448746	723,68074534	0,00000000	0,00000000	723,68074534	29/07/2027
30/07/2027	647,65888601	721,13625788	2,77624911	723,91250699	0,00000000	0,00000000	723,91250699	30/07/2027
31/07/2027	647,65888601	721,13625788	3,00808576	724,14434364	0,00000000	0,00000000	724,14434364	31/07/2027
01/08/2027	647,65888601	721,13625788	3,23999597	724,37625385	0,00000000	0,00000000	724,37625385	01/08/2027
02/08/2027	647,65888601	721,13625788	3,47198046	724,60823834	0,00000000	0,00000000	724,60823834	02/08/2027
03/08/2027	647,65888601	721,13625788	3,70403922	724,84029710	0,00000000	0,00000000	724,84029710	03/08/2027
04/08/2027	647,65888601	721,13625788	3,93617226	725,07243014	0,00000000	0,00000000	725,07243014	04/08/2027
05/08/2027	647,65888601	721,13625788	4,16837958	725,30463746	0,00000000	0,00000000	725,30463746	05/08/2027
06/08/2027	647,65888601	721,13625788	4,40066117	725,53691905	0,00000000	0,00000000	725,53691905	06/08/2027
07/08/2027	647,65888601	721,13625788	4,63301777	725,76927565	0,00000000	0,00000000	725,76927565	07/08/2027
08/08/2027	647,65888601	721,13625788	4,86544864	726,00170652	0,00000000	0,00000000	726,00170652	08/08/2027
09/08/2027	647,65888601	721,13625788	5,09795306	726,23421094	0,00000000	0,00000000	726,23421094	09/08/2027
10/08/2027	647,65888601	721,13625788	5,33053321	726,46679109	0,00000000	0,00000000	726,46679109	10/08/2027
11/08/2027	647,65888601	721,13625788	5,56318691	726,69944479	0,00000000	0,00000000	726,69944479	11/08/2027
12/08/2027	647,65888601	721,13625788	5,79591561	726,93217349	0,00000000	0,00000000	726,93217349	12/08/2027
13/08/2027	647,65888601	721,13625788	6,02871858	727,16497646	0,00000000	0,00000000	727,16497646	13/08/2027
14/08/2027	647,65888601	721,13625788	6,26159583	727,39785371	0,00000000	0,00000000	727,39785371	14/08/2027
15/08/2027	647,65888601	721,13625788	6,49454809	727,63080597	0,00000000	0,00000000	727,63080597	15/08/2027
16/08/2027	647,65888601	721,13625788	6,72757533	727,86383321	0,00000000	0,00000000	727,86383321	16/08/2027
17/08/2027	647,65888601	721,13625788	6,96067686	728,09693474	0,00000000	0,00000000	728,09693474	17/08/2027
18/08/2027	647,65888601	721,13625788	7,19385266	728,33011054	7,19385266	4,72560589	716,41065199	18/08/2027
19/08/2027	643,41477733	716,41065199	0,22943337	716,64008536	0,00000000	0,00000000	716,64008536	19/08/2027
20/08/2027	643,41477733	716,41065199	0,45894054	716,86959253	0,00000000	0,00000000	716,86959253	20/08/2027
21/08/2027	643,41477733	716,41065199	0,68852078	717,09917277	0,00000000	0,00000000	717,09917277	21/08/2027
22/08/2027	643,41477733	716,41065199	0,91817481	717,32882680	0,00000000	0,00000000	717,32882680	22/08/2027
23/08/2027	643,41477733	716,41065199	1,14790263	717,55855462	0,00000000	0,00000000	717,55855462	23/08/2027
24/08/2027	643,41477733	716,41065199	1,37770353	717,78835552	0,00000000	0,00000000	717,78835552	24/08/2027
25/08/2027	643,41477733	716,41065199	1,60757821	718,01823020	0,00000000	0,00000000	718,01823020	25/08/2027
26/08/2027	643,41477733	716,41065199	1,83752669	718,24817868	0,00000000	0,00000000	718,24817868	26/08/2027
27/08/2027	643,41477733	716,41065199	2,06754896	718,47820095	0,00000000	0,00000000	718,47820095	27/08/2027
28/08/2027	643,41477733	716,41065199	2,29764430	718,70829629	0,00000000	0,00000000	718,70829629	28/08/2027
29/08/2027	643,41477733	716,41065199	2,52781343	718,93846542	0,00000000	0,00000000	718,93846542	29/08/2027
30/08/2027	643,41477733	716,41065199	2,75805635	719,16870834	0,00000000	0,00000000	719,16870834	30/08/2027
31/08/2027	643,41477733	716,41065199	2,98837378	719,39902577	0,00000000	0,00000000	719,39902577	31/08/2027
01/09/2027	643,41477733	716,41065199	3,21876428	719,62941627	0,00000000	0,00000000	719,62941627	01/09/2027
02/09/2027	643,41477733	716,41065199	3,44922857	719,85988056	0,00000000	0,00000000	719,85988056	02/09/2027
03/09/2027	643,41477733	716,41065199	3,67976665	720,09041864	0,00000000	0,00000000	720,09041864	03/09/2027
04/09/2027	643,41477733	716,41065199	3,91037853	720,32103052	0,00000000	0,00000000	720,32103052	04/09/2027
05/09/2027	643,41477733	716,41065199	4,14106419	720,55171618	0,00000000	0,00000000	720,55171618	05/09/2027
06/09/2027	643,41477733	716,41065199	4,37182364	720,78247563	0,00000000	0,00000000	720,78247563	06/09/2027
07/09/2027	643,41477733	716,41065199	4,60265760	721,01330959	0,00000000	0,00000000	721,01330959	07/09/2027
08/09/2027	643,41477733	716,41065199	4,83356535	721,24421734	0,00000000	0,00000000	721,24421734	08/09/2027
09/09/2027	643,41477733	716,41065199	5,06454618	721,47519817	0,00000000	0,00000000	721,47519817	09/09/2027
10/09/2027	643,41477733	716,41065199	5,29560222	721,70625421	0,00000000	0,00000000	721,70625421	10/09/2027
11/09/2027	643,41477733	716,41065199	5,52673134	721,93738333	0,00000000	0,00000000	721,93738333	11/09/2027
12/09/2027	643,41477733	716,41065199	5,75793497	722,16858696	0,00000000	0,00000000	722,16858696	12/09/2027
13/09/2027	643,41477733	716,41065199	5,98921239	722,39986438	0,00000000	0,00000000	722,39986438	13/09/2027
14/09/2027	643,41477733	716,41065199	6,22056360	722,63121559	0,00000000	0,00000000	722,63121559	14/09/2027
15/09/2027	643,41477733	716,41065199	6,45198931	722,86264130	0,00000000	0,00000000	722,86264130	15/09/2027
16/09/2027	643,41477733	716,41065199	6,68348953	723,09414152	0,00000000	0,00000000	723,09414152	16/09/2027
17/09/2027	643,41477733	716,41065199	6,91506355	723,32571554	0,00000000	0,00000000	723,32571554	17/09/2027
18/09/2027	643,41477733	716,41065199	7,14671135	723,55736334	7,14671135	4,80281701	711,60783498	18/09/2027
19/09/2027	639,10132467	711,60783498	0,23549309	711,84332807	0,00000000	0,00000000	711,84332807	19/09/2027
20/09/2027	639,10132467	711,60783498	0,47106446	712,07889944	0,00000000	0,00000000	712,07889944	20/09/2027
21/09/2027	639,10132467	711,60783498	0,70671339	712,31454837	0,00000000	0,00000000	712,31454837	21/09/2027
22/09/2027	639,10132467	711,60783498	0,94244060	712,55027558	0,00000000	0,00000000	712,55027558	22/09/2027
23/09/2027	639,10132467	711,60783498	1,17824538	712,78608036	0,00000000	0,00000000	712,78608036	23/09/2027
24/09/2027	639,10132467	711,60783498	1,41412843	713,02196341	0,00000000	0,00000000	713,02196341	24/09/2027
25/09/2027	639,10132467	711,60783498	1,65008976	713,25792474	0,00000000	0,00000000	713,25792474	25/09/2027
26/09/2027	639,10132467	711,60783498	1,88612866	713,49396364	0,00000000	0,00000000	713,49396364	26/09/2027
27/09/2027	639,10132467	711,60783498	2,12224583	713,73008081	0,00000000	0,00000000	713,73008081	27/09/2027
28/09/2027	639,10132467	711,60783498	2,35844128	713,96627626	0,00000000	0,00000000	713,96627626	28/09/2027
29/09/2027	639,10132467	711,60783498	2,59471501	714,20254999	0,00000000	0,00000000	714,20254999	29/09/2027
30/09/2027	639,10132467	711,60783498	2,83106701	714,43890199	0,00000000	0,00000000	714,43890199	30/09/2027
01/10/2027	639,10132467	711,60783498	3,06749729	714,67533227	0,00000000	0,00000000	714,67533227	01/10/2027
02/10/2027	639,10132467	711,60783498	3,30400514	714,91184012	0,00000000	0,00000000	714,91184012	02/10/2027
03/10/2027	639,10132467	711,60783498	3,54059197	715,14842695	0,00000000	0,00000000	715,14842695	03/10/2027
04/10/2027	639,10132467	711,60783498	3,77725637	715,38509135	0,00000000	0,00000000	715,38509135	04/10/2027
05/10/2027	639,10132467	711,60783498	4,01399976	715,62183474	0,00000000	0,00000000	715,62183474	05/10/2027
06/10/2027	639,10132467	711,60783498	4,25082142	715,85865640	0,00000000	0,00000000	715,85865640	06/10/2027
07/10/2027	639,10132467	711,60783498	4,48772136	716,09555634	0,00000000	0,00000000	716,09555634	07/10/2027
08/10/2027	639,10132467	711,60783498	4,72469958	716,33253456	0,00000000	0,00000000	716,33253456	08/10/2027
09/10/2027	639,10132467	711,60783498	4,96175607	716,56959105	0,00000000	0,00000000	716,56959105	09/10/2027
10/10/2027	639,10132467	711,60783498	5,19889156	716,80672654	0,00000000	0,00000000	716,80672654	10/10/2027
11/10/2027	639,10132467	711,60783498	5,43610532	717,04394030	0,00000000	0,00000000	717,04394030	11/10/2027
12/10/2027	639,10132467	711,60783498	5,67339735	717,28123233	0,00000000	0,00000000	717,28123233	12/10/2027
13/10/2027	639,10132467	711,60783498	5,91076767	717,51860265	0,00000000	0,00000000	717,51860265	13/10/2027
14/10/2027	639,10132467	711,60783498	6,14821697	717,75605195	0,00000000	0,00000000	717,75605195	14/10/2027
15/10/2027	639,10132467	711,60783498	6,38574455	717,99357953	0,00000000	0,00000000	717,99357953	15/10/2027
16/10/2027	639,10132467	711,60783498	6,62335112	718,23118610	0,00000000	0,00000000	718,23118610	16/10/2027
17/10/2027	639,10132467	711,60783498	6,86103596	718,46887094	0,00000000	0,00000000	718,46887094	17/10/2027
18/10/2027	639,10132467	711,60783498	7,09879979	718,70663477	7,09879979	4,82114308	706,78669190	18/10/2027
19/10/2027	634,77141320	706,78669190	0,22635126	707,01304316	0,00000000	0,00000000	707,01304316	19/10/2027
20/10/2027	634,77141320	706,78669190	0,45277532	707,23946722	0,00000000	0,00000000	707,23946722	20/10/2027
21/10/2027	634,77141320	706,78669190	0,67927148	707,46596338	0,00000000	0,00000000	707,46596338	21/10/2027
22/10/2027	634,77141320	706,78669190	0,90584044	707,69253234	0,00000000	0,00000000	707,69253234	22/10/2027
23/10/2027	634,77141320	706,78669190	1,13248219	707,91917409	0,00000000	0,00000000	707,91917409	23/10/2027
24/10/2027	634,77141320	706,78669190	1,35919604	708,14588794	0,00000000	0,00000000	708,14588794	24/10/2027
25/10/2027	634,77141320	706,78669190	1,58598268	708,37267458	0,00000000	0,00000000	708,37267458	25/10/2027
26/10/2027	634,77141320	706,78669190	1,81284213	708,59953403	0,00000000	0,00000000	708,59953403	26/10/2027
27/10/2027	634,77141320	706,78669190	2,03977437	708,82646627	0,00000000	0,00000000	708,82646627	27/10/2027
28/10/2027	634,77141320	706,78669190	2,26677871	709,05347061	0,00000000	0,00000000	709,05347061	28/10/2027
29/10/2027	634,77141320	706,78669190	2,49385584	709,28054774	0,00000000	0,00000000	709,28054774	29/10/2027
30/10/2027	634,77141320	706,78669190	2,72100578	709,50769768	0,00000000	0,00000000	709,50769768	30/10/2027
31/10/2027	634,77141320	706,78669190	2,94822922	709,73492112	0,00000000	0,00000000	709,73492112	31/10/2027
01/11/2027	634,77141320	706,78669190	3,17552475	709,96221665	0,00000000	0,00000000	709,96221665	01/11/2027
02/11/2027	634,77141320	706,78669190	3,40289308	710,18958498	0,00000000	0,00000000	710,18958498	02/11/2027
03/11/2027	634,77141320	706,78669190	3,63033421	710,41702611	0,00000000	0,00000000	710,41702611	03/11/2027
04/11/2027	634,77141320	706,78669190	3,85784814	710,64454004	0,00000000	0,00000000	710,64454004	04/11/2027
05/11/2027	634,77141320	706,78669190	4,08543487	710,87212677	0,00000000	0,00000000	710,87212677	05/11/2027
06/11/2027	634,77141320	706,78669190	4,31309440	711,09978630	0,00000000	0,00000000	711,09978630	06/11/2027
07/11/2027	634,77141320	706,78669190	4,54082743	711,32751933	0,00000000	0,00000000	711,32751933	07/11/2027
08/11/2027	634,77141320	706,78669190	4,76863326	711,55532516	0,00000000	0,00000000	711,55532516	08/11/2027
09/11/2027	634,77141320	706,78669190	4,99651119	711,78320309	0,00000000	0,00000000	711,78320309	09/11/2027
10/11/2027	634,77141320	706,78669190	5,22446332	712,01115522	0,00000000	0,00000000	712,01115522	10/11/2027
11/11/2027	634,77141320	706,78669190	5,45248755	712,23917945	0,00000000	0,00000000	712,23917945	11/11/2027
12/11/2027	634,77141320	706,78669190	5,68058529	712,46727719	0,00000000	0,00000000	712,46727719	12/11/2027
13/11/2027	634,77141320	706,78669190	5,90875582	712,69544772	0,00000000	0,00000000	712,69544772	13/11/2027
14/11/2027	634,77141320	706,78669190	6,13699916	712,92369106	0,00000000	0,00000000	712,92369106	14/11/2027
15/11/2027	634,77141320	706,78669190	6,36531599	713,15200789	0,00000000	0,00000000	713,15200789	15/11/2027
16/11/2027	634,77141320	706,78669190	6,59370634	713,38039824	0,00000000	0,00000000	713,38039824	16/11/2027
17/11/2027	634,77141320	706,78669190	6,82216948	713,60886138	0,00000000	0,00000000	713,60886138	17/11/2027
18/11/2027	634,77141320	706,78669190	7,05070543	713,83739733	7,05070543	4,85067706	701,93601484	18/11/2027
19/11/2027	630,41497700	701,93601484	0,23229238	702,16830722	0,00000000	0,00000000	702,16830722	19/11/2027
20/11/2027	630,41497700	701,93601484	0,46466198	702,40067682	0,00000000	0,00000000	702,40067682	20/11/2027
21/11/2027	630,41497700	701,93601484	0,69710809	702,63312293	0,00000000	0,00000000	702,63312293	21/11/2027
22/11/2027	630,41497700	701,93601484	0,92963142	702,86564626	0,00000000	0,00000000	702,86564626	22/11/2027
23/11/2027	630,41497700	701,93601484	1,16223125	703,09824609	0,00000000	0,00000000	703,09824609	23/11/2027
24/11/2027	630,41497700	701,93601484	1,39490830	703,33092314	0,00000000	0,00000000	703,33092314	24/11/2027
25/11/2027	630,41497700	701,93601484	1,62766256	703,56367740	0,00000000	0,00000000	703,56367740	25/11/2027
26/11/2027	630,41497700	701,93601484	1,86049334	703,79650818	0,00000000	0,00000000	703,79650818	26/11/2027
27/11/2027	630,41497700	701,93601484	2,09340132	704,02941616	0,00000000	0,00000000	704,02941616	27/11/2027
28/11/2027	630,41497700	701,93601484	2,32638652	704,26240136	0,00000000	0,00000000	704,26240136	28/11/2027
29/11/2027	630,41497700	701,93601484	2,55944893	704,49546377	0,00000000	0,00000000	704,49546377	29/11/2027
30/11/2027	630,41497700	701,93601484	2,79258855	704,72860339	0,00000000	0,00000000	704,72860339	30/11/2027
01/12/2027	630,41497700	701,93601484	3,02580539	704,96182023	0,00000000	0,00000000	704,96182023	01/12/2027
02/12/2027	630,41497700	701,93601484	3,25909874	705,19511358	0,00000000	0,00000000	705,19511358	02/12/2027
03/12/2027	630,41497700	701,93601484	3,49247000	705,42848484	0,00000000	0,00000000	705,42848484	03/12/2027
04/12/2027	630,41497700	701,93601484	3,72591778	705,66193262	0,00000000	0,00000000	705,66193262	04/12/2027
05/12/2027	630,41497700	701,93601484	3,95944346	705,89545830	0,00000000	0,00000000	705,89545830	05/12/2027
06/12/2027	630,41497700	701,93601484	4,19304637	706,12906121	0,00000000	0,00000000	706,12906121	06/12/2027
07/12/2027	630,41497700	701,93601484	4,42672648	706,36274132	0,00000000	0,00000000	706,36274132	07/12/2027
08/12/2027	630,41497700	701,93601484	4,66048381	706,59649865	0,00000000	0,00000000	706,59649865	08/12/2027
09/12/2027	630,41497700	701,93601484	4,89431835	706,83033319	0,00000000	0,00000000	706,83033319	09/12/2027
10/12/2027	630,41497700	701,93601484	5,12823081	707,06424565	0,00000000	0,00000000	707,06424565	10/12/2027
11/12/2027	630,41497700	701,93601484	5,36222047	707,29823531	0,00000000	0,00000000	707,29823531	11/12/2027
12/12/2027	630,41497700	701,93601484	5,59628736	707,53230220	0,00000000	0,00000000	707,53230220	12/12/2027
13/12/2027	630,41497700	701,93601484	5,83043145	707,76644629	0,00000000	0,00000000	707,76644629	13/12/2027
14/12/2027	630,41497700	701,93601484	6,06465346	708,00066830	0,00000000	0,00000000	708,00066830	14/12/2027
15/12/2027	630,41497700	701,93601484	6,29895268	708,23496752	0,00000000	0,00000000	708,23496752	15/12/2027
16/12/2027	630,41497700	701,93601484	6,53332982	708,46934466	0,00000000	0,00000000	708,46934466	16/12/2027
17/12/2027	630,41497700	701,93601484	6,76778417	708,70379901	0,00000000	0,00000000	708,70379901	17/12/2027
18/12/2027	630,41497700	701,93601484	7,00231644	708,93833128	7,00231644	4,89951338	697,03650146	18/12/2027
19/12/2027	626,01468047	697,03650145	0,22322872	697,25973017	0,00000000	0,00000000	697,25973017	19/12/2027
20/12/2027	626,01468047	697,03650145	0,44652925	697,48303070	0,00000000	0,00000000	697,48303070	20/12/2027
21/12/2027	626,01468047	697,03650145	0,66990087	697,70640232	0,00000000	0,00000000	697,70640232	21/12/2027
22/12/2027	626,01468047	697,03650145	0,89334428	697,92984573	0,00000000	0,00000000	697,92984573	22/12/2027
23/12/2027	626,01468047	697,03650145	1,11685949	698,15336094	0,00000000	0,00000000	698,15336094	23/12/2027
24/12/2027	626,01468047	697,03650145	1,34044580	698,37694725	0,00000000	0,00000000	698,37694725	24/12/2027
25/12/2027	626,01468047	697,03650145	1,56410390	698,60060535	0,00000000	0,00000000	698,60060535	25/12/2027
26/12/2027	626,01468047	697,03650145	1,78783380	698,82433525	0,00000000	0,00000000	698,82433525	26/12/2027
27/12/2027	626,01468047	697,03650145	2,01163549	699,04813694	0,00000000	0,00000000	699,04813694	27/12/2027
28/12/2027	626,01468047	697,03650145	2,23550828	699,27200973	0,00000000	0,00000000	699,27200973	28/12/2027
29/12/2027	626,01468047	697,03650145	2,45945286	699,49595431	0,00000000	0,00000000	699,49595431	29/12/2027
30/12/2027	626,01468047	697,03650145	2,68346924	699,71997069	0,00000000	0,00000000	699,71997069	30/12/2027
31/12/2027	626,01468047	697,03650145	2,90755811	699,94405956	0,00000000	0,00000000	699,94405956	31/12/2027
01/01/2028	626,01468047	697,03650145	3,13171808	700,16821953	0,00000000	0,00000000	700,16821953	01/01/2028
02/01/2028	626,01468047	697,03650145	3,35594984	700,39245129	0,00000000	0,00000000	700,39245129	02/01/2028
03/01/2028	626,01468047	697,03650145	3,58025340	700,61675485	0,00000000	0,00000000	700,61675485	03/01/2028
04/01/2028	626,01468047	697,03650145	3,80462875	700,84113020	0,00000000	0,00000000	700,84113020	04/01/2028
05/01/2028	626,01468047	697,03650145	4,02907590	701,06557735	0,00000000	0,00000000	701,06557735	05/01/2028
06/01/2028	626,01468047	697,03650145	4,25359484	701,29009629	0,00000000	0,00000000	701,29009629	06/01/2028
07/01/2028	626,01468047	697,03650145	4,47818628	701,51468773	0,00000000	0,00000000	701,51468773	07/01/2028
08/01/2028	626,01468047	697,03650145	4,70284951	701,73935096	0,00000000	0,00000000	701,73935096	08/01/2028
09/01/2028	626,01468047	697,03650145	4,92758383	701,96408528	0,00000000	0,00000000	701,96408528	09/01/2028
10/01/2028	626,01468047	697,03650145	5,15239135	702,18889280	0,00000000	0,00000000	702,18889280	10/01/2028
11/01/2028	626,01468047	697,03650145	5,37726996	702,41377141	0,00000000	0,00000000	702,41377141	11/01/2028
12/01/2028	626,01468047	697,03650145	5,60222107	702,63872252	0,00000000	0,00000000	702,63872252	12/01/2028
13/01/2028	626,01468047	697,03650145	5,82724397	702,86374542	0,00000000	0,00000000	702,86374542	13/01/2028
14/01/2028	626,01468047	697,03650145	6,05233866	703,08884011	0,00000000	0,00000000	703,08884011	14/01/2028
15/01/2028	626,01468047	697,03650145	6,27750585	703,31400730	0,00000000	0,00000000	703,31400730	15/01/2028
16/01/2028	626,01468047	697,03650145	6,50274553	703,53924698	0,00000000	0,00000000	703,53924698	16/01/2028
17/01/2028	626,01468047	697,03650145	6,72805700	703,76455845	0,00000000	0,00000000	703,76455845	17/01/2028
18/01/2028	626,01468047	697,03650145	6,95344027	703,98994172	6,95344027	4,43942547	692,59707598	18/01/2028
19/01/2028	622,02759298	692,59707597	0,22180698	692,81888295	0,00000000	0,00000000	692,81888295	19/01/2028
20/01/2028	622,02759298	692,59707597	0,44368530	693,04076127	0,00000000	0,00000000	693,04076127	20/01/2028
21/01/2028	622,02759298	692,59707597	0,66563427	693,26271024	0,00000000	0,00000000	693,26271024	21/01/2028
22/01/2028	622,02759298	692,59707597	0,88765457	693,48473054	0,00000000	0,00000000	693,48473054	22/01/2028
23/01/2028	622,02759298	692,59707597	1,10974621	693,70682218	0,00000000	0,00000000	693,70682218	23/01/2028
24/01/2028	622,02759298	692,59707597	1,33190850	693,92898447	0,00000000	0,00000000	693,92898447	24/01/2028
25/01/2028	622,02759298	692,59707597	1,55414212	694,15121809	0,00000000	0,00000000	694,15121809	25/01/2028
26/01/2028	622,02759298	692,59707597	1,77644708	694,37352305	0,00000000	0,00000000	694,37352305	26/01/2028
27/01/2028	622,02759298	692,59707597	1,99882338	694,59589935	0,00000000	0,00000000	694,59589935	27/01/2028
28/01/2028	622,02759298	692,59707597	2,22127033	694,81834630	0,00000000	0,00000000	694,81834630	28/01/2028
29/01/2028	622,02759298	692,59707597	2,44378861	695,04086458	0,00000000	0,00000000	695,04086458	29/01/2028
30/01/2028	622,02759298	692,59707597	2,66637823	695,26345420	0,00000000	0,00000000	695,26345420	30/01/2028
31/01/2028	622,02759298	692,59707597	2,88903987	695,48611584	0,00000000	0,00000000	695,48611584	31/01/2028
01/02/2028	622,02759298	692,59707597	3,11177217	695,70884814	0,00000000	0,00000000	695,70884814	01/02/2028
02/02/2028	622,02759298	692,59707597	3,33457580	695,93165177	0,00000000	0,00000000	695,93165177	02/02/2028
03/02/2028	622,02759298	692,59707597	3,55745077	696,15452674	0,00000000	0,00000000	696,15452674	03/02/2028
04/02/2028	622,02759298	692,59707597	3,78039707	696,37747304	0,00000000	0,00000000	696,37747304	04/02/2028
05/02/2028	622,02759298	692,59707597	4,00341472	696,60049069	0,00000000	0,00000000	696,60049069	05/02/2028
06/02/2028	622,02759298	692,59707597	4,22650370	696,82357967	0,00000000	0,00000000	696,82357967	06/02/2028
07/02/2028	622,02759298	692,59707597	4,44966471	697,04674068	0,00000000	0,00000000	697,04674068	07/02/2028
08/02/2028	622,02759298	692,59707597	4,67289706	697,26997303	0,00000000	0,00000000	697,26997303	08/02/2028
09/02/2028	622,02759298	692,59707597	4,89620005	697,49327602	0,00000000	0,00000000	697,49327602	09/02/2028
10/02/2028	622,02759298	692,59707597	5,11957577	697,71665174	0,00000000	0,00000000	697,71665174	10/02/2028
11/02/2028	622,02759298	692,59707597	5,34302213	697,94009810	0,00000000	0,00000000	697,94009810	11/02/2028
12/02/2028	622,02759298	692,59707597	5,56654052	698,16361649	0,00000000	0,00000000	698,16361649	12/02/2028
13/02/2028	622,02759298	692,59707597	5,79013025	698,38720622	0,00000000	0,00000000	698,38720622	13/02/2028
14/02/2028	622,02759298	692,59707597	6,01379132	698,61086729	0,00000000	0,00000000	698,61086729	14/02/2028
15/02/2028	622,02759298	692,59707597	6,23752441	698,83460038	0,00000000	0,00000000	698,83460038	15/02/2028
16/02/2028	622,02759298	692,59707597	6,46132954	699,05840551	0,00000000	0,00000000	699,05840551	16/02/2028
17/02/2028	622,02759298	692,59707597	6,68520600	699,28228197	0,00000000	0,00000000	699,28228197	17/02/2028
18/02/2028	622,02759298	692,59707597	6,90915381	699,50622978	6,90915381	4,91466885	687,68240712	18/02/2028
19/02/2028	617,61368519	687,68240711	0,23542394	687,91783105	0,00000000	0,00000000	687,91783105	19/02/2028
20/02/2028	617,61368519	687,68240711	0,47092903	688,15333614	0,00000000	0,00000000	688,15333614	20/02/2028
21/02/2028	617,61368519	687,68240711	0,70651458	688,38892169	0,00000000	0,00000000	688,38892169	21/02/2028
22/02/2028	617,61368519	687,68240711	0,94218060	688,62458771	0,00000000	0,00000000	688,62458771	22/02/2028
23/02/2028	617,61368519	687,68240711	1,17792775	688,86033486	0,00000000	0,00000000	688,86033486	23/02/2028
24/02/2028	617,61368519	687,68240711	1,41375468	689,09616179	0,00000000	0,00000000	689,09616179	24/02/2028
25/02/2028	617,61368519	687,68240711	1,64966344	689,33207055	0,00000000	0,00000000	689,33207055	25/02/2028
26/02/2028	617,61368519	687,68240711	1,88565197	689,56805908	0,00000000	0,00000000	689,56805908	26/02/2028
27/02/2028	617,61368519	687,68240711	2,12172234	689,80412945	0,00000000	0,00000000	689,80412945	27/02/2028
28/02/2028	617,61368519	687,68240711	2,35787248	690,04027959	0,00000000	0,00000000	690,04027959	28/02/2028
29/02/2028	617,61368519	687,68240711	2,59410445	690,27651156	0,00000000	0,00000000	690,27651156	29/02/2028
01/03/2028	617,61368519	687,68240711	2,83041620	690,51282331	0,00000000	0,00000000	690,51282331	01/03/2028
02/03/2028	617,61368519	687,68240711	3,06680978	690,74921689	0,00000000	0,00000000	690,74921689	02/03/2028
03/03/2028	617,61368519	687,68240711	3,30328381	690,98569092	0,00000000	0,00000000	690,98569092	03/03/2028
04/03/2028	617,61368519	687,68240711	3,53983900	691,22224611	0,00000000	0,00000000	691,22224611	04/03/2028
05/03/2028	617,61368519	687,68240711	3,77647533	691,45888244	0,00000000	0,00000000	691,45888244	05/03/2028
06/03/2028	617,61368519	687,68240711	4,01319212	691,69559923	0,00000000	0,00000000	691,69559923	06/03/2028
07/03/2028	617,61368519	687,68240711	4,24999005	691,93239716	0,00000000	0,00000000	691,93239716	07/03/2028
08/03/2028	617,61368519	687,68240711	4,48686982	692,16927693	0,00000000	0,00000000	692,16927693	08/03/2028
09/03/2028	617,61368519	687,68240711	4,72383005	692,40623716	0,00000000	0,00000000	692,40623716	09/03/2028
10/03/2028	617,61368519	687,68240711	4,96087142	692,64327853	0,00000000	0,00000000	692,64327853	10/03/2028
11/03/2028	617,61368519	687,68240711	5,19799395	692,88040106	0,00000000	0,00000000	692,88040106	11/03/2028
12/03/2028	617,61368519	687,68240711	5,43519761	693,11760472	0,00000000	0,00000000	693,11760472	12/03/2028
13/03/2028	617,61368519	687,68240711	5,67248243	693,35488954	0,00000000	0,00000000	693,35488954	13/03/2028
14/03/2028	617,61368519	687,68240711	5,90984908	693,59225619	0,00000000	0,00000000	693,59225619	14/03/2028
15/03/2028	617,61368519	687,68240711	6,14729618	693,82970329	0,00000000	0,00000000	693,82970329	15/03/2028
16/03/2028	617,61368519	687,68240711	6,38482513	694,06723224	0,00000000	0,00000000	694,06723224	16/03/2028
17/03/2028	617,61368519	687,68240711	6,62243521	694,30484232	0,00000000	0,00000000	694,30484232	17/03/2028
18/03/2028	617,61368519	687,68240711	6,86012645	694,54253356	6,86012645	4,90455092	682,77785619	18/03/2028
19/03/2028	613,20886439	682,77785618	0,21866233	682,99651851	0,00000000	0,00000000	682,99651851	19/03/2028
20/03/2028	613,20886439	682,77785618	0,43739500	683,21525118	0,00000000	0,00000000	683,21525118	20/03/2028
21/03/2028	613,20886439	682,77785618	0,65619731	683,43405349	0,00000000	0,00000000	683,43405349	21/03/2028
22/03/2028	613,20886439	682,77785618	0,87506994	683,65292612	0,00000000	0,00000000	683,65292612	22/03/2028
23/03/2028	613,20886439	682,77785618	1,09401291	683,87186909	0,00000000	0,00000000	683,87186909	23/03/2028
24/03/2028	613,20886439	682,77785618	1,31302551	684,09088169	0,00000000	0,00000000	684,09088169	24/03/2028
25/03/2028	613,20886439	682,77785618	1,53210844	684,30996462	0,00000000	0,00000000	684,30996462	25/03/2028
26/03/2028	613,20886439	682,77785618	1,75126170	684,52911788	0,00000000	0,00000000	684,52911788	26/03/2028
27/03/2028	613,20886439	682,77785618	1,97048528	684,74834146	0,00000000	0,00000000	684,74834146	27/03/2028
28/03/2028	613,20886439	682,77785618	2,18977851	684,96763469	0,00000000	0,00000000	684,96763469	28/03/2028
29/03/2028	613,20886439	682,77785618	2,40914206	685,18699824	0,00000000	0,00000000	685,18699824	29/03/2028
30/03/2028	613,20886439	682,77785618	2,62857594	685,40643212	0,00000000	0,00000000	685,40643212	30/03/2028
31/03/2028	613,20886439	682,77785618	2,84808083	685,62593701	0,00000000	0,00000000	685,62593701	31/03/2028
01/04/2028	613,20886439	682,77785618	3,06765536	685,84551154	0,00000000	0,00000000	685,84551154	01/04/2028
02/04/2028	613,20886439	682,77785618	3,28730021	686,06515639	0,00000000	0,00000000	686,06515639	02/04/2028
03/04/2028	613,20886439	682,77785618	3,50701540	686,28487158	0,00000000	0,00000000	686,28487158	03/04/2028
04/04/2028	613,20886439	682,77785618	3,72680091	686,50465709	0,00000000	0,00000000	686,50465709	04/04/2028
05/04/2028	613,20886439	682,77785618	3,94665674	686,72451292	0,00000000	0,00000000	686,72451292	05/04/2028
06/04/2028	613,20886439	682,77785618	4,16658290	686,94443908	0,00000000	0,00000000	686,94443908	06/04/2028
07/04/2028	613,20886439	682,77785618	4,38658007	687,16443625	0,00000000	0,00000000	687,16443625	07/04/2028
08/04/2028	613,20886439	682,77785618	4,60664757	687,38450375	0,00000000	0,00000000	687,38450375	08/04/2028
09/04/2028	613,20886439	682,77785618	4,82678471	687,60464089	0,00000000	0,00000000	687,60464089	09/04/2028
10/04/2028	613,20886439	682,77785618	5,04699354	687,82484972	0,00000000	0,00000000	687,82484972	10/04/2028
11/04/2028	613,20886439	682,77785618	5,26727201	688,04512819	0,00000000	0,00000000	688,04512819	11/04/2028
12/04/2028	613,20886439	682,77785618	5,48762150	688,26547768	0,00000000	0,00000000	688,26547768	12/04/2028
13/04/2028	613,20886439	682,77785618	5,70804131	688,48589749	0,00000000	0,00000000	688,48589749	13/04/2028
14/04/2028	613,20886439	682,77785618	5,92853144	688,70638762	0,00000000	0,00000000	688,70638762	14/04/2028
15/04/2028	613,20886439	682,77785618	6,14909259	688,92694877	0,00000000	0,00000000	688,92694877	15/04/2028
16/04/2028	613,20886439	682,77785618	6,36972474	689,14758092	0,00000000	0,00000000	689,14758092	16/04/2028
17/04/2028	613,20886439	682,77785618	6,59042722	689,36828340	0,00000000	0,00000000	689,36828340	17/04/2028
18/04/2028	613,20886439	682,77785618	6,81120003	689,58905621	6,81120003	4,95355334	677,82430284	18/04/2028
19/04/2028	608,76003408	677,82430283	0,22431307	678,04861590	0,00000000	0,00000000	678,04861590	19/04/2028
20/04/2028	608,76003408	677,82430283	0,44870070	678,27300353	0,00000000	0,00000000	678,27300353	20/04/2028
21/04/2028	608,76003408	677,82430283	0,67316222	678,49746505	0,00000000	0,00000000	678,49746505	21/04/2028
22/04/2028	608,76003408	677,82430283	0,89769830	678,72200113	0,00000000	0,00000000	678,72200113	22/04/2028
23/04/2028	608,76003408	677,82430283	1,12230826	678,94661109	0,00000000	0,00000000	678,94661109	23/04/2028
24/04/2028	608,76003408	677,82430283	1,34699278	679,17129561	0,00000000	0,00000000	679,17129561	24/04/2028
25/04/2028	608,76003408	677,82430283	1,57175187	679,39605470	0,00000000	0,00000000	679,39605470	25/04/2028
26/04/2028	608,76003408	677,82430283	1,79658483	679,62088766	0,00000000	0,00000000	679,62088766	26/04/2028
27/04/2028	608,76003408	677,82430283	2,02149236	679,84579519	0,00000000	0,00000000	679,84579519	27/04/2028
28/04/2028	608,76003408	677,82430283	2,24647445	680,07077728	0,00000000	0,00000000	680,07077728	28/04/2028
29/04/2028	608,76003408	677,82430283	2,47153109	680,29583392	0,00000000	0,00000000	680,29583392	29/04/2028
30/04/2028	608,76003408	677,82430283	2,69666230	680,52096513	0,00000000	0,00000000	680,52096513	30/04/2028
01/05/2028	608,76003408	677,82430283	2,92186807	680,74617090	0,00000000	0,00000000	680,74617090	01/05/2028
02/05/2028	608,76003408	677,82430283	3,14714772	680,97145055	0,00000000	0,00000000	680,97145055	02/05/2028
03/05/2028	608,76003408	677,82430283	3,37250261	681,19680544	0,00000000	0,00000000	681,19680544	03/05/2028
04/05/2028	608,76003408	677,82430283	3,59793139	681,42223422	0,00000000	0,00000000	681,42223422	04/05/2028
05/05/2028	608,76003408	677,82430283	3,82343540	681,64773823	0,00000000	0,00000000	681,64773823	05/05/2028
06/05/2028	608,76003408	677,82430283	4,04901397	681,87331680	0,00000000	0,00000000	681,87331680	06/05/2028
07/05/2028	608,76003408	677,82430283	4,27466710	682,09896993	0,00000000	0,00000000	682,09896993	07/05/2028
08/05/2028	608,76003408	677,82430283	4,50039480	682,32469763	0,00000000	0,00000000	682,32469763	08/05/2028
09/05/2028	608,76003408	677,82430283	4,72619705	682,55049988	0,00000000	0,00000000	682,55049988	09/05/2028
10/05/2028	608,76003408	677,82430283	4,95207454	682,77637737	0,00000000	0,00000000	682,77637737	10/05/2028
11/05/2028	608,76003408	677,82430283	5,17802660	683,00232943	0,00000000	0,00000000	683,00232943	11/05/2028
12/05/2028	608,76003408	677,82430283	5,40405321	683,22835604	0,00000000	0,00000000	683,22835604	12/05/2028
13/05/2028	608,76003408	677,82430283	5,63015439	683,45445722	0,00000000	0,00000000	683,45445722	13/05/2028
14/05/2028	608,76003408	677,82430283	5,85633080	683,68063363	0,00000000	0,00000000	683,68063363	14/05/2028
15/05/2028	608,76003408	677,82430283	6,08258177	683,90688460	0,00000000	0,00000000	683,90688460	15/05/2028
16/05/2028	608,76003408	677,82430283	6,30890799	684,13321082	0,00000000	0,00000000	684,13321082	16/05/2028
17/05/2028	608,76003408	677,82430283	6,53530876	684,35961159	0,00000000	0,00000000	684,35961159	17/05/2028
18/05/2028	608,76003408	677,82430283	6,76178477	684,58608760	6,76178477	5,00302117	672,82128166	18/05/2028
19/05/2028	604,26677627	672,82128165	0,21547370	673,03675535	0,00000000	0,00000000	673,03675535	19/05/2028
20/05/2028	604,26677627	672,82128165	0,43101671	673,25229836	0,00000000	0,00000000	673,25229836	20/05/2028
21/05/2028	604,26677627	672,82128165	0,64662834	673,46790999	0,00000000	0,00000000	673,46790999	21/05/2028
22/05/2028	604,26677627	672,82128165	0,86230928	673,68359093	0,00000000	0,00000000	673,68359093	22/05/2028
23/05/2028	604,26677627	672,82128165	1,07805952	673,89934117	0,00000000	0,00000000	673,89934117	23/05/2028
24/05/2028	604,26677627	672,82128165	1,29387838	674,11516003	0,00000000	0,00000000	674,11516003	24/05/2028
25/05/2028	604,26677627	672,82128165	1,50976654	674,33104819	0,00000000	0,00000000	674,33104819	25/05/2028
26/05/2028	604,26677627	672,82128165	1,72572401	674,54700566	0,00000000	0,00000000	674,54700566	26/05/2028
27/05/2028	604,26677627	672,82128165	1,94175078	674,76303243	0,00000000	0,00000000	674,76303243	27/05/2028
28/05/2028	604,26677627	672,82128165	2,15784617	674,97912782	0,00000000	0,00000000	674,97912782	28/05/2028
29/05/2028	604,26677627	672,82128165	2,37401086	675,19529251	0,00000000	0,00000000	675,19529251	29/05/2028
30/05/2028	604,26677627	672,82128165	2,59024486	675,41152651	0,00000000	0,00000000	675,41152651	30/05/2028
31/05/2028	604,26677627	672,82128165	2,80654883	675,62783048	0,00000000	0,00000000	675,62783048	31/05/2028
01/06/2028	604,26677627	672,82128165	3,02292142	675,84420307	0,00000000	0,00000000	675,84420307	01/06/2028
02/06/2028	604,26677627	672,82128165	3,23936332	676,06064497	0,00000000	0,00000000	676,06064497	02/06/2028
03/06/2028	604,26677627	672,82128165	3,45587452	676,27715617	0,00000000	0,00000000	676,27715617	03/06/2028
04/06/2028	604,26677627	672,82128165	3,67245501	676,49373666	0,00000000	0,00000000	676,49373666	04/06/2028
05/06/2028	604,26677627	672,82128165	3,88910481	676,71038646	0,00000000	0,00000000	676,71038646	05/06/2028
06/06/2028	604,26677627	672,82128165	4,10582391	676,92710556	0,00000000	0,00000000	676,92710556	06/06/2028
07/06/2028	604,26677627	672,82128165	4,32261298	677,14389463	0,00000000	0,00000000	677,14389463	07/06/2028
08/06/2028	604,26677627	672,82128165	4,53947136	677,36075301	0,00000000	0,00000000	677,36075301	08/06/2028
09/06/2028	604,26677627	672,82128165	4,75639836	677,57768001	0,00000000	0,00000000	677,57768001	09/06/2028
10/06/2028	604,26677627	672,82128165	4,97339600	677,79467765	0,00000000	0,00000000	677,79467765	10/06/2028
11/06/2028	604,26677627	672,82128165	5,19046228	678,01174393	0,00000000	0,00000000	678,01174393	11/06/2028
12/06/2028	604,26677627	672,82128165	5,40759853	678,22888018	0,00000000	0,00000000	678,22888018	12/06/2028
13/06/2028	604,26677627	672,82128165	5,62480408	678,44608573	0,00000000	0,00000000	678,44608573	13/06/2028
14/06/2028	604,26677627	672,82128165	5,84207893	678,66336058	0,00000000	0,00000000	678,66336058	14/06/2028
15/06/2028	604,26677627	672,82128165	6,05942375	678,88070540	0,00000000	0,00000000	678,88070540	15/06/2028
16/06/2028	604,26677627	672,82128165	6,27683854	679,09812019	0,00000000	0,00000000	679,09812019	16/06/2028
17/06/2028	604,26677627	672,82128165	6,49432264	679,31560429	0,00000000	0,00000000	679,31560429	17/06/2028
18/06/2028	604,26677627	672,82128165	6,71187604	679,53315769	6,71187604	5,05356064	667,76772101	18/06/2028
19/06/2028	599,72812852	667,76772100	0,22098503	667,98870603	0,00000000	0,00000000	667,98870603	19/06/2028
20/06/2028	599,72812852	667,76772100	0,44204353	668,20976453	0,00000000	0,00000000	668,20976453	20/06/2028
21/06/2028	599,72812852	667,76772100	0,66317481	668,43089581	0,00000000	0,00000000	668,43089581	21/06/2028
22/06/2028	599,72812852	667,76772100	0,88437954	668,65210054	0,00000000	0,00000000	668,65210054	22/06/2028
23/06/2028	599,72812852	667,76772100	1,10565707	668,87337807	0,00000000	0,00000000	668,87337807	23/06/2028
24/06/2028	599,72812852	667,76772100	1,32700804	669,09472904	0,00000000	0,00000000	669,09472904	24/06/2028
25/06/2028	599,72812852	667,76772100	1,54843247	669,31615347	0,00000000	0,00000000	669,31615347	25/06/2028
26/06/2028	599,72812852	667,76772100	1,76992969	669,53765069	0,00000000	0,00000000	669,53765069	26/06/2028
27/06/2028	599,72812852	667,76772100	1,99150036	669,75922136	0,00000000	0,00000000	669,75922136	27/06/2028
28/06/2028	599,72812852	667,76772100	2,21314449	669,98086549	0,00000000	0,00000000	669,98086549	28/06/2028
29/06/2028	599,72812852	667,76772100	2,43486207	670,20258307	0,00000000	0,00000000	670,20258307	29/06/2028
30/06/2028	599,72812852	667,76772100	2,65665311	670,42437411	0,00000000	0,00000000	670,42437411	30/06/2028
01/07/2028	599,72812852	667,76772100	2,87851760	670,64623860	0,00000000	0,00000000	670,64623860	01/07/2028
02/07/2028	599,72812852	667,76772100	3,10045487	670,86817587	0,00000000	0,00000000	670,86817587	02/07/2028
03/07/2028	599,72812852	667,76772100	3,32246627	671,09018727	0,00000000	0,00000000	671,09018727	03/07/2028
04/07/2028	599,72812852	667,76772100	3,54455046	671,31227146	0,00000000	0,00000000	671,31227146	04/07/2028
05/07/2028	599,72812852	667,76772100	3,76670876	671,53442976	0,00000000	0,00000000	671,53442976	05/07/2028
06/07/2028	599,72812852	667,76772100	3,98894053	671,75666153	0,00000000	0,00000000	671,75666153	06/07/2028
07/07/2028	599,72812852	667,76772100	4,21124574	671,97896674	0,00000000	0,00000000	671,97896674	07/07/2028
08/07/2028	599,72812852	667,76772100	4,43362441	672,20134541	0,00000000	0,00000000	672,20134541	08/07/2028
09/07/2028	599,72812852	667,76772100	4,65607654	672,42379754	0,00000000	0,00000000	672,42379754	09/07/2028
10/07/2028	599,72812852	667,76772100	4,87860279	672,64632379	0,00000000	0,00000000	672,64632379	10/07/2028
11/07/2028	599,72812852	667,76772100	5,10120249	672,86892349	0,00000000	0,00000000	672,86892349	11/07/2028
12/07/2028	599,72812852	667,76772100	5,32387564	673,09159664	0,00000000	0,00000000	673,09159664	12/07/2028
13/07/2028	599,72812852	667,76772100	5,54662226	673,31434326	0,00000000	0,00000000	673,31434326	13/07/2028
14/07/2028	599,72812852	667,76772100	5,76944299	673,53716399	0,00000000	0,00000000	673,53716399	14/07/2028
15/07/2028	599,72812852	667,76772100	5,99233718	673,76005818	0,00000000	0,00000000	673,76005818	15/07/2028
16/07/2028	599,72812852	667,76772100	6,21530549	673,98302649	0,00000000	0,00000000	673,98302649	16/07/2028
17/07/2028	599,72812852	667,76772100	6,43834725	674,20606825	0,00000000	0,00000000	674,20606825	17/07/2028
18/07/2028	599,72812852	667,76772100	6,66146314	674,42918414	6,66146314	5,06234709	662,70537391	18/07/2028
19/07/2028	595,18158958	662,70537391	0,21223404	662,91760795	0,00000000	0,00000000	662,91760795	19/07/2028
20/07/2028	595,18158958	662,70537391	0,42453635	663,12991026	0,00000000	0,00000000	663,12991026	20/07/2028
21/07/2028	595,18158958	662,70537391	0,63690625	663,34228016	0,00000000	0,00000000	663,34228016	21/07/2028
22/07/2028	595,18158958	662,70537391	0,84934441	663,55471832	0,00000000	0,00000000	663,55471832	22/07/2028
23/07/2028	595,18158958	662,70537391	1,06185083	663,76722474	0,00000000	0,00000000	663,76722474	23/07/2028
24/07/2028	595,18158958	662,70537391	1,27442484	663,97979875	0,00000000	0,00000000	663,97979875	24/07/2028
25/07/2028	595,18158958	662,70537391	1,48706712	664,19244103	0,00000000	0,00000000	664,19244103	25/07/2028
26/07/2028	595,18158958	662,70537391	1,69977765	664,40515156	0,00000000	0,00000000	664,40515156	26/07/2028
27/07/2028	595,18158958	662,70537391	1,91255644	664,61793035	0,00000000	0,00000000	664,61793035	27/07/2028
28/07/2028	595,18158958	662,70537391	2,12540282	664,83077673	0,00000000	0,00000000	664,83077673	28/07/2028
29/07/2028	595,18158958	662,70537391	2,33831747	665,04369138	0,00000000	0,00000000	665,04369138	29/07/2028
30/07/2028	595,18158958	662,70537391	2,55130037	665,25667428	0,00000000	0,00000000	665,25667428	30/07/2028
31/07/2028	595,18158958	662,70537391	2,76435220	665,46972611	0,00000000	0,00000000	665,46972611	31/07/2028
01/08/2028	595,18158958	662,70537391	2,97747162	665,68284553	0,00000000	0,00000000	665,68284553	01/08/2028
02/08/2028	595,18158958	662,70537391	3,19065930	665,89603321	0,00000000	0,00000000	665,89603321	02/08/2028
03/08/2028	595,18158958	662,70537391	3,40391524	666,10928915	0,00000000	0,00000000	666,10928915	03/08/2028
04/08/2028	595,18158958	662,70537391	3,61723944	666,32261335	0,00000000	0,00000000	666,32261335	04/08/2028
05/08/2028	595,18158958	662,70537391	3,83063189	666,53600580	0,00000000	0,00000000	666,53600580	05/08/2028
06/08/2028	595,18158958	662,70537391	4,04409261	666,74946652	0,00000000	0,00000000	666,74946652	06/08/2028
07/08/2028	595,18158958	662,70537391	4,25762224	666,96299615	0,00000000	0,00000000	666,96299615	07/08/2028
08/08/2028	595,18158958	662,70537391	4,47122014	667,17659405	0,00000000	0,00000000	667,17659405	08/08/2028
09/08/2028	595,18158958	662,70537391	4,68488563	667,39025954	0,00000000	0,00000000	667,39025954	09/08/2028
10/08/2028	595,18158958	662,70537391	4,89862070	667,60399461	0,00000000	0,00000000	667,60399461	10/08/2028
11/08/2028	595,18158958	662,70537391	5,11242337	667,81779728	0,00000000	0,00000000	667,81779728	11/08/2028
12/08/2028	595,18158958	662,70537391	5,32629496	668,03166887	0,00000000	0,00000000	668,03166887	12/08/2028
13/08/2028	595,18158958	662,70537391	5,54023481	668,24560872	0,00000000	0,00000000	668,24560872	13/08/2028
14/08/2028	595,18158958	662,70537391	5,75424292	668,45961683	0,00000000	0,00000000	668,45961683	14/08/2028
15/08/2028	595,18158958	662,70537391	5,96831995	668,67369386	0,00000000	0,00000000	668,67369386	15/08/2028
16/08/2028	595,18158958	662,70537391	6,18246591	668,88783982	0,00000000	0,00000000	668,88783982	16/08/2028
17/08/2028	595,18158958	662,70537391	6,39668012	669,10205403	0,00000000	0,00000000	669,10205403	17/08/2028
18/08/2028	595,18158958	662,70537391	6,61096258	669,31633649	6,61096258	5,11277195	657,59260196	18/08/2028
19/08/2028	590,58976362	657,59260196	0,21059666	657,80319862	0,00000000	0,00000000	657,80319862	19/08/2028
20/08/2028	590,58976362	657,59260196	0,42126105	658,01386301	0,00000000	0,00000000	658,01386301	20/08/2028
21/08/2028	590,58976362	657,59260196	0,63199252	658,22459448	0,00000000	0,00000000	658,22459448	21/08/2028
22/08/2028	590,58976362	657,59260196	0,84279172	658,43539368	0,00000000	0,00000000	658,43539368	22/08/2028
23/08/2028	590,58976362	657,59260196	1,05365865	658,64626061	0,00000000	0,00000000	658,64626061	23/08/2028
24/08/2028	590,58976362	657,59260196	1,26459265	658,85719461	0,00000000	0,00000000	658,85719461	24/08/2028
25/08/2028	590,58976362	657,59260196	1,47559439	659,06819635	0,00000000	0,00000000	659,06819635	25/08/2028
26/08/2028	590,58976362	657,59260196	1,68666386	659,27926582	0,00000000	0,00000000	659,27926582	26/08/2028
27/08/2028	590,58976362	657,59260196	1,89780107	659,49040303	0,00000000	0,00000000	659,49040303	27/08/2028
28/08/2028	590,58976362	657,59260196	2,10900534	659,70160730	0,00000000	0,00000000	659,70160730	28/08/2028
29/08/2028	590,58976362	657,59260196	2,32027735	659,91287931	0,00000000	0,00000000	659,91287931	29/08/2028
30/08/2028	590,58976362	657,59260196	2,53161709	660,12421905	0,00000000	0,00000000	660,12421905	30/08/2028
31/08/2028	590,58976362	657,59260196	2,74302522	660,33562718	0,00000000	0,00000000	660,33562718	31/08/2028
01/09/2028	590,58976362	657,59260196	2,95450043	660,54710239	0,00000000	0,00000000	660,54710239	01/09/2028
02/09/2028	590,58976362	657,59260196	3,16604336	660,75864532	0,00000000	0,00000000	660,75864532	02/09/2028
03/09/2028	590,58976362	657,59260196	3,37765403	660,97025599	0,00000000	0,00000000	660,97025599	03/09/2028
04/09/2028	590,58976362	657,59260196	3,58933243	661,18193439	0,00000000	0,00000000	661,18193439	04/09/2028
05/09/2028	590,58976362	657,59260196	3,80107857	661,39368053	0,00000000	0,00000000	661,39368053	05/09/2028
06/09/2028	590,58976362	657,59260196	4,01289243	661,60549439	0,00000000	0,00000000	661,60549439	06/09/2028
07/09/2028	590,58976362	657,59260196	4,22477469	661,81737665	0,00000000	0,00000000	661,81737665	07/09/2028
08/09/2028	590,58976362	657,59260196	4,43672467	662,02932663	0,00000000	0,00000000	662,02932663	08/09/2028
09/09/2028	590,58976362	657,59260196	4,64874173	662,24134369	0,00000000	0,00000000	662,24134369	09/09/2028
10/09/2028	590,58976362	657,59260196	4,86082784	662,45342980	0,00000000	0,00000000	662,45342980	10/09/2028
11/09/2028	590,58976362	657,59260196	5,07298103	662,66558299	0,00000000	0,00000000	662,66558299	11/09/2028
12/09/2028	590,58976362	657,59260196	5,28520260	662,87780456	0,00000000	0,00000000	662,87780456	12/09/2028
13/09/2028	590,58976362	657,59260196	5,49749190	663,09009386	0,00000000	0,00000000	663,09009386	13/09/2028
14/09/2028	590,58976362	657,59260196	5,70984894	663,30245090	0,00000000	0,00000000	663,30245090	14/09/2028
15/09/2028	590,58976362	657,59260196	5,92227437	663,51487633	0,00000000	0,00000000	663,51487633	15/09/2028
16/09/2028	590,58976362	657,59260196	6,13476818	663,72737014	0,00000000	0,00000000	663,72737014	16/09/2028
17/09/2028	590,58976362	657,59260196	6,34732973	663,93993169	0,00000000	0,00000000	663,93993169	17/09/2028
18/09/2028	590,58976362	657,59260196	6,55995901	664,15256097	6,55995901	5,19366637	652,39893559	18/09/2028
19/09/2028	585,92528567	652,39893559	0,21589903	652,61483462	0,00000000	0,00000000	652,61483462	19/09/2028
20/09/2028	585,92528567	652,39893559	0,43186982	652,83080541	0,00000000	0,00000000	652,83080541	20/09/2028
21/09/2028	585,92528567	652,39893559	0,64791173	653,04684732	0,00000000	0,00000000	653,04684732	21/09/2028
22/09/2028	585,92528567	652,39893559	0,86402540	653,26296099	0,00000000	0,00000000	653,26296099	22/09/2028
23/09/2028	585,92528567	652,39893559	1,08021019	653,47914578	0,00000000	0,00000000	653,47914578	23/09/2028
24/09/2028	585,92528567	652,39893559	1,29646673	653,69540232	0,00000000	0,00000000	653,69540232	24/09/2028
25/09/2028	585,92528567	652,39893559	1,51279504	653,91173063	0,00000000	0,00000000	653,91173063	25/09/2028
26/09/2028	585,92528567	652,39893559	1,72919446	654,12813005	0,00000000	0,00000000	654,12813005	26/09/2028
27/09/2028	585,92528567	652,39893559	1,94566565	654,34460124	0,00000000	0,00000000	654,34460124	27/09/2028
28/09/2028	585,92528567	652,39893559	2,16220860	654,56114419	0,00000000	0,00000000	654,56114419	28/09/2028
29/09/2028	585,92528567	652,39893559	2,37882331	654,77775890	0,00000000	0,00000000	654,77775890	29/09/2028
30/09/2028	585,92528567	652,39893559	2,59550979	654,99444538	0,00000000	0,00000000	654,99444538	30/09/2028
01/10/2028	585,92528567	652,39893559	2,81226803	655,21120362	0,00000000	0,00000000	655,21120362	01/10/2028
02/10/2028	585,92528567	652,39893559	3,02909739	655,42803298	0,00000000	0,00000000	655,42803298	02/10/2028
03/10/2028	585,92528567	652,39893559	3,24599916	655,64493475	0,00000000	0,00000000	655,64493475	03/10/2028
04/10/2028	585,92528567	652,39893559	3,46297204	655,86190763	0,00000000	0,00000000	655,86190763	04/10/2028
05/10/2028	585,92528567	652,39893559	3,68001733	656,07895292	0,00000000	0,00000000	656,07895292	05/10/2028
06/10/2028	585,92528567	652,39893559	3,89713439	656,29606998	0,00000000	0,00000000	656,29606998	06/10/2028
07/10/2028	585,92528567	652,39893559	4,11432322	656,51325881	0,00000000	0,00000000	656,51325881	07/10/2028
08/10/2028	585,92528567	652,39893559	4,33158381	656,73051940	0,00000000	0,00000000	656,73051940	08/10/2028
09/10/2028	585,92528567	652,39893559	4,54891616	656,94785175	0,00000000	0,00000000	656,94785175	09/10/2028
10/10/2028	585,92528567	652,39893559	4,76632093	657,16525652	0,00000000	0,00000000	657,16525652	10/10/2028
11/10/2028	585,92528567	652,39893559	4,98379746	657,38273305	0,00000000	0,00000000	657,38273305	11/10/2028
12/10/2028	585,92528567	652,39893559	5,20134576	657,60028135	0,00000000	0,00000000	657,60028135	12/10/2028
13/10/2028	585,92528567	652,39893559	5,41896582	657,81790141	0,00000000	0,00000000	657,81790141	13/10/2028
14/10/2028	585,92528567	652,39893559	5,63665830	658,03559389	0,00000000	0,00000000	658,03559389	14/10/2028
15/10/2028	585,92528567	652,39893559	5,85442254	658,25335813	0,00000000	0,00000000	658,25335813	15/10/2028
16/10/2028	585,92528567	652,39893559	6,07225919	658,47119478	0,00000000	0,00000000	658,47119478	16/10/2028
17/10/2028	585,92528567	652,39893559	6,29016762	658,68910321	0,00000000	0,00000000	658,68910321	17/10/2028
18/10/2028	585,92528567	652,39893559	6,50814845	658,90708404	6,50814845	5,19831471	647,20062088	18/10/2028
19/10/2028	581,25663300	647,20062087	0,20726858	647,40788945	0,00000000	0,00000000	647,40788945	19/10/2028
20/10/2028	581,25663300	647,20062087	0,41460383	647,61522470	0,00000000	0,00000000	647,61522470	20/10/2028
21/10/2028	581,25663300	647,20062087	0,62200510	647,82262597	0,00000000	0,00000000	647,82262597	21/10/2028
22/10/2028	581,25663300	647,20062087	0,82947302	648,03009389	0,00000000	0,00000000	648,03009389	22/10/2028
23/10/2028	581,25663300	647,20062087	1,03700761	648,23762848	0,00000000	0,00000000	648,23762848	23/10/2028
24/10/2028	581,25663300	647,20062087	1,24460821	648,44522908	0,00000000	0,00000000	648,44522908	24/10/2028
25/10/2028	581,25663300	647,20062087	1,45227547	648,65289634	0,00000000	0,00000000	648,65289634	25/10/2028
26/10/2028	581,25663300	647,20062087	1,66000940	648,86063027	0,00000000	0,00000000	648,86063027	26/10/2028
27/10/2028	581,25663300	647,20062087	1,86780998	649,06843085	0,00000000	0,00000000	649,06843085	27/10/2028
28/10/2028	581,25663300	647,20062087	2,07567659	649,27629746	0,00000000	0,00000000	649,27629746	28/10/2028
29/10/2028	581,25663300	647,20062087	2,28360985	649,48423072	0,00000000	0,00000000	649,48423072	29/10/2028
30/10/2028	581,25663300	647,20062087	2,49160977	649,69223064	0,00000000	0,00000000	649,69223064	30/10/2028
31/10/2028	581,25663300	647,20062087	2,69967701	649,90029788	0,00000000	0,00000000	649,90029788	31/10/2028
01/11/2028	581,25663300	647,20062087	2,90781025	650,10843112	0,00000000	0,00000000	650,10843112	01/11/2028
02/11/2028	581,25663300	647,20062087	3,11601016	650,31663103	0,00000000	0,00000000	650,31663103	02/11/2028
03/11/2028	581,25663300	647,20062087	3,32427673	650,52489760	0,00000000	0,00000000	650,52489760	03/11/2028
04/11/2028	581,25663300	647,20062087	3,53260997	650,73323084	0,00000000	0,00000000	650,73323084	04/11/2028
05/11/2028	581,25663300	647,20062087	3,74100986	650,94163073	0,00000000	0,00000000	650,94163073	05/11/2028
06/11/2028	581,25663300	647,20062087	3,94947642	651,15009729	0,00000000	0,00000000	651,15009729	06/11/2028
07/11/2028	581,25663300	647,20062087	4,15801028	651,35863115	0,00000000	0,00000000	651,35863115	07/11/2028
08/11/2028	581,25663300	647,20062087	4,36661081	651,56723168	0,00000000	0,00000000	651,56723168	08/11/2028
09/11/2028	581,25663300	647,20062087	4,57527735	651,77589822	0,00000000	0,00000000	651,77589822	09/11/2028
10/11/2028	581,25663300	647,20062087	4,78401185	651,98463272	0,00000000	0,00000000	651,98463272	10/11/2028
11/11/2028	581,25663300	647,20062087	4,99281236	652,19343323	0,00000000	0,00000000	652,19343323	11/11/2028
12/11/2028	581,25663300	647,20062087	5,20168018	652,40230105	0,00000000	0,00000000	652,40230105	12/11/2028
13/11/2028	581,25663300	647,20062087	5,41061466	652,61123553	0,00000000	0,00000000	652,61123553	13/11/2028
14/11/2028	581,25663300	647,20062087	5,61961580	652,82023667	0,00000000	0,00000000	652,82023667	14/11/2028
15/11/2028	581,25663300	647,20062087	5,82868426	653,02930513	0,00000000	0,00000000	653,02930513	15/11/2028
16/11/2028	581,25663300	647,20062087	6,03782002	653,23844089	0,00000000	0,00000000	653,23844089	16/11/2028
17/11/2028	581,25663300	647,20062087	6,24702244	653,44764331	0,00000000	0,00000000	653,44764331	17/11/2028
18/11/2028	581,25663300	647,20062087	6,45629153	653,65691240	6,45629153	5,23520582	641,96541505	18/11/2028
19/11/2028	576,55484810	641,96541504	0,21244625	642,17786129	0,00000000	0,00000000	642,17786129	19/11/2028
20/11/2028	576,55484810	641,96541504	0,42496312	642,39037816	0,00000000	0,00000000	642,39037816	20/11/2028
21/11/2028	576,55484810	641,96541504	0,63754997	642,60296501	0,00000000	0,00000000	642,60296501	21/11/2028
22/11/2028	576,55484810	641,96541504	0,85020744	642,81562248	0,00000000	0,00000000	642,81562248	22/11/2028
23/11/2028	576,55484810	641,96541504	1,06293487	643,02834991	0,00000000	0,00000000	643,02834991	23/11/2028
24/11/2028	576,55484810	641,96541504	1,27573293	643,24114797	0,00000000	0,00000000	643,24114797	24/11/2028
25/11/2028	576,55484810	641,96541504	1,48860160	643,45401664	0,00000000	0,00000000	643,45401664	25/11/2028
26/11/2028	576,55484810	641,96541504	1,70154024	643,66695528	0,00000000	0,00000000	643,66695528	26/11/2028
27/11/2028	576,55484810	641,96541504	1,91454950	643,87996454	0,00000000	0,00000000	643,87996454	27/11/2028
28/11/2028	576,55484810	641,96541504	2,12762938	644,09304442	0,00000000	0,00000000	644,09304442	28/11/2028
29/11/2028	576,55484810	641,96541504	2,34077987	644,30619491	0,00000000	0,00000000	644,30619491	29/11/2028
30/11/2028	576,55484810	641,96541504	2,55400098	644,51941602	0,00000000	0,00000000	644,51941602	30/11/2028
01/12/2028	576,55484810	641,96541504	2,76729271	644,73270775	0,00000000	0,00000000	644,73270775	01/12/2028
02/12/2028	576,55484810	641,96541504	2,98065440	644,94606944	0,00000000	0,00000000	644,94606944	02/12/2028
03/12/2028	576,55484810	641,96541504	3,19408736	645,15950240	0,00000000	0,00000000	645,15950240	03/12/2028
04/12/2028	576,55484810	641,96541504	3,40759029	645,37300533	0,00000000	0,00000000	645,37300533	04/12/2028
05/12/2028	576,55484810	641,96541504	3,62116448	645,58657952	0,00000000	0,00000000	645,58657952	05/12/2028
06/12/2028	576,55484810	641,96541504	3,83480929	645,80022433	0,00000000	0,00000000	645,80022433	06/12/2028
07/12/2028	576,55484810	641,96541504	4,04852471	646,01393975	0,00000000	0,00000000	646,01393975	07/12/2028
08/12/2028	576,55484810	641,96541504	4,26231075	646,22772579	0,00000000	0,00000000	646,22772579	08/12/2028
09/12/2028	576,55484810	641,96541504	4,47616741	646,44158245	0,00000000	0,00000000	646,44158245	09/12/2028
10/12/2028	576,55484810	641,96541504	4,69009532	646,65551036	0,00000000	0,00000000	646,65551036	10/12/2028
11/12/2028	576,55484810	641,96541504	4,90409385	646,86950889	0,00000000	0,00000000	646,86950889	11/12/2028
12/12/2028	576,55484810	641,96541504	5,11816299	647,08357803	0,00000000	0,00000000	647,08357803	12/12/2028
13/12/2028	576,55484810	641,96541504	5,33230275	647,29771779	0,00000000	0,00000000	647,29771779	13/12/2028
14/12/2028	576,55484810	641,96541504	5,54651377	647,51192881	0,00000000	0,00000000	647,51192881	14/12/2028
15/12/2028	576,55484810	641,96541504	5,76079541	647,72621045	0,00000000	0,00000000	647,72621045	15/12/2028
16/12/2028	576,55484810	641,96541504	5,97514830	647,94056334	0,00000000	0,00000000	647,94056334	16/12/2028
17/12/2028	576,55484810	641,96541504	6,18957181	648,15498685	0,00000000	0,00000000	648,15498685	17/12/2028
18/12/2028	576,55484810	641,96541504	6,40406658	648,36948162	6,40406658	5,28722715	636,67818789	18/12/2028
19/12/2028	571,80634238	636,67818789	0,20389873	636,88208662	0,00000000	0,00000000	636,88208662	19/12/2028
20/12/2028	571,80634238	636,67818789	0,40786305	637,08605094	0,00000000	0,00000000	637,08605094	20/12/2028
21/12/2028	571,80634238	636,67818789	0,61189230	637,29008019	0,00000000	0,00000000	637,29008019	21/12/2028
22/12/2028	571,80634238	636,67818789	0,81598713	637,49417502	0,00000000	0,00000000	637,49417502	22/12/2028
23/12/2028	571,80634238	636,67818789	1,02014755	637,69833544	0,00000000	0,00000000	637,69833544	23/12/2028
24/12/2028	571,80634238	636,67818789	1,22437290	637,90256079	0,00000000	0,00000000	637,90256079	24/12/2028
25/12/2028	571,80634238	636,67818789	1,42866383	638,10685172	0,00000000	0,00000000	638,10685172	25/12/2028
26/12/2028	571,80634238	636,67818789	1,63302034	638,31120823	0,00000000	0,00000000	638,31120823	26/12/2028
27/12/2028	571,80634238	636,67818789	1,83744242	638,51563031	0,00000000	0,00000000	638,51563031	27/12/2028
28/12/2028	571,80634238	636,67818789	2,04192945	638,72011734	0,00000000	0,00000000	638,72011734	28/12/2028
29/12/2028	571,80634238	636,67818789	2,24648205	638,92466994	0,00000000	0,00000000	638,92466994	29/12/2028
30/12/2028	571,80634238	636,67818789	2,45110024	639,12928813	0,00000000	0,00000000	639,12928813	30/12/2028
31/12/2028	571,80634238	636,67818789	2,65578463	639,33397252	0,00000000	0,00000000	639,33397252	31/12/2028
01/01/2029	571,80634238	636,67818789	2,86053397	639,53872186	0,00000000	0,00000000	639,53872186	01/01/2029
02/01/2029	571,80634238	636,67818789	3,06534889	639,74353678	0,00000000	0,00000000	639,74353678	02/01/2029
03/01/2029	571,80634238	636,67818789	3,27022938	639,94841727	0,00000000	0,00000000	639,94841727	03/01/2029
04/01/2029	571,80634238	636,67818789	3,47517545	640,15336334	0,00000000	0,00000000	640,15336334	04/01/2029
05/01/2029	571,80634238	636,67818789	3,68018710	640,35837499	0,00000000	0,00000000	640,35837499	05/01/2029
06/01/2029	571,80634238	636,67818789	3,88526433	640,56345222	0,00000000	0,00000000	640,56345222	06/01/2029
07/01/2029	571,80634238	636,67818789	4,09040777	640,76859566	0,00000000	0,00000000	640,76859566	07/01/2029
08/01/2029	571,80634238	636,67818789	4,29561679	640,97380468	0,00000000	0,00000000	640,97380468	08/01/2029
09/01/2029	571,80634238	636,67818789	4,50089076	641,17907865	0,00000000	0,00000000	641,17907865	09/01/2029
10/01/2029	571,80634238	636,67818789	4,70623157	641,38441946	0,00000000	0,00000000	641,38441946	10/01/2029
11/01/2029	571,80634238	636,67818789	4,91163732	641,58982521	0,00000000	0,00000000	641,58982521	11/01/2029
12/01/2029	571,80634238	636,67818789	5,11710929	641,79529718	0,00000000	0,00000000	641,79529718	12/01/2029
13/01/2029	571,80634238	636,67818789	5,32264684	642,00083473	0,00000000	0,00000000	642,00083473	13/01/2029
14/01/2029	571,80634238	636,67818789	5,52824996	642,20643785	0,00000000	0,00000000	642,20643785	14/01/2029
15/01/2029	571,80634238	636,67818789	5,73391930	642,41210719	0,00000000	0,00000000	642,41210719	15/01/2029
16/01/2029	571,80634238	636,67818789	5,93965485	642,61784274	0,00000000	0,00000000	642,61784274	16/01/2029
17/01/2029	571,80634238	636,67818789	6,14545598	642,82364387	0,00000000	0,00000000	642,82364387	17/01/2029
18/01/2029	571,80634238	636,67818789	6,35132269	643,02951058	6,35132269	4,89032516	631,78786273	18/01/2029
19/01/2029	567,41429787	631,78786273	0,20233259	631,99019532	0,00000000	0,00000000	631,99019532	19/01/2029
20/01/2029	567,41429787	631,78786273	0,40473025	632,19259298	0,00000000	0,00000000	632,19259298	20/01/2029
21/01/2029	567,41429787	631,78786273	0,60719236	632,39505509	0,00000000	0,00000000	632,39505509	21/01/2029
22/01/2029	567,41429787	631,78786273	0,80971954	632,59758227	0,00000000	0,00000000	632,59758227	22/01/2029
23/01/2029	567,41429787	631,78786273	1,01231179	632,80017452	0,00000000	0,00000000	632,80017452	23/01/2029
24/01/2029	567,41429787	631,78786273	1,21496849	633,00283122	0,00000000	0,00000000	633,00283122	24/01/2029
25/01/2029	567,41429787	631,78786273	1,41769026	633,20555299	0,00000000	0,00000000	633,20555299	25/01/2029
26/01/2029	567,41429787	631,78786273	1,62047711	633,40833984	0,00000000	0,00000000	633,40833984	26/01/2029
27/01/2029	567,41429787	631,78786273	1,82332903	633,61119176	0,00000000	0,00000000	633,61119176	27/01/2029
28/01/2029	567,41429787	631,78786273	2,02624539	633,81410812	0,00000000	0,00000000	633,81410812	28/01/2029
29/01/2029	567,41429787	631,78786273	2,22922682	634,01708955	0,00000000	0,00000000	634,01708955	29/01/2029
30/01/2029	567,41429787	631,78786273	2,43227334	634,22013607	0,00000000	0,00000000	634,22013607	30/01/2029
31/01/2029	567,41429787	631,78786273	2,63538555	634,42324828	0,00000000	0,00000000	634,42324828	31/01/2029
01/02/2029	567,41429787	631,78786273	2,83856221	634,62642494	0,00000000	0,00000000	634,62642494	01/02/2029
02/02/2029	567,41429787	631,78786273	3,04180394	634,82966667	0,00000000	0,00000000	634,82966667	02/02/2029
03/02/2029	567,41429787	631,78786273	3,24511075	635,03297348	0,00000000	0,00000000	635,03297348	03/02/2029
04/02/2029	567,41429787	631,78786273	3,44848263	635,23634536	0,00000000	0,00000000	635,23634536	04/02/2029
05/02/2029	567,41429787	631,78786273	3,65191959	635,43978232	0,00000000	0,00000000	635,43978232	05/02/2029
06/02/2029	567,41429787	631,78786273	3,85542162	635,64328435	0,00000000	0,00000000	635,64328435	06/02/2029
07/02/2029	567,41429787	631,78786273	4,05898935	635,84685208	0,00000000	0,00000000	635,84685208	07/02/2029
08/02/2029	567,41429787	631,78786273	4,26262216	636,05048489	0,00000000	0,00000000	636,05048489	08/02/2029
09/02/2029	567,41429787	631,78786273	4,46631941	636,25418214	0,00000000	0,00000000	636,25418214	09/02/2029
10/02/2029	567,41429787	631,78786273	4,67008300	636,45794573	0,00000000	0,00000000	636,45794573	10/02/2029
11/02/2029	567,41429787	631,78786273	4,87391104	636,66177377	0,00000000	0,00000000	636,66177377	11/02/2029
12/02/2029	567,41429787	631,78786273	5,07780477	636,86566750	0,00000000	0,00000000	636,86566750	12/02/2029
13/02/2029	567,41429787	631,78786273	5,28176359	637,06962632	0,00000000	0,00000000	637,06962632	13/02/2029
14/02/2029	567,41429787	631,78786273	5,48578747	637,27365020	0,00000000	0,00000000	637,27365020	14/02/2029
15/02/2029	567,41429787	631,78786273	5,68987706	637,47773979	0,00000000	0,00000000	637,47773979	15/02/2029
16/02/2029	567,41429787	631,78786273	5,89403236	637,68189509	0,00000000	0,00000000	637,68189509	16/02/2029
17/02/2029	567,41429787	631,78786273	6,09825273	637,88611546	0,00000000	0,00000000	637,88611546	17/02/2029
18/02/2029	567,41429787	631,78786273	6,30253818	638,09040091	6,30253818	5,38915046	626,39871227	18/02/2029
19/02/2029	562,57425391	626,39871227	0,22210407	626,62081634	0,00000000	0,00000000	626,62081634	19/02/2029
20/02/2029	562,57425391	626,39871227	0,44428706	626,84299933	0,00000000	0,00000000	626,84299933	20/02/2029
21/02/2029	562,57425391	626,39871227	0,66654899	627,06526126	0,00000000	0,00000000	627,06526126	21/02/2029
22/02/2029	562,57425391	626,39871227	0,88888921	627,28760148	0,00000000	0,00000000	627,28760148	22/02/2029
23/02/2029	562,57425391	626,39871227	1,11130898	627,51002125	0,00000000	0,00000000	627,51002125	23/02/2029
24/02/2029	562,57425391	626,39871227	1,33380706	627,73251933	0,00000000	0,00000000	627,73251933	24/02/2029
25/02/2029	562,57425391	626,39871227	1,55638406	627,95509633	0,00000000	0,00000000	627,95509633	25/02/2029
26/02/2029	562,57425391	626,39871227	1,77903999	628,17775226	0,00000000	0,00000000	628,17775226	26/02/2029
27/02/2029	562,57425391	626,39871227	2,00177547	628,40048774	0,00000000	0,00000000	628,40048774	27/02/2029
28/02/2029	562,57425391	626,39871227	2,22458925	628,62330152	0,00000000	0,00000000	628,62330152	28/02/2029
01/03/2029	562,57425391	626,39871227	2,44748196	628,84619423	0,00000000	0,00000000	628,84619423	01/03/2029
02/03/2029	562,57425391	626,39871227	2,67045422	629,06916649	0,00000000	0,00000000	629,06916649	02/03/2029
03/03/2029	562,57425391	626,39871227	2,89350540	629,29221767	0,00000000	0,00000000	629,29221767	03/03/2029
04/03/2029	562,57425391	626,39871227	3,11663551	629,51534778	0,00000000	0,00000000	629,51534778	04/03/2029
05/03/2029	562,57425391	626,39871227	3,33984455	629,73855682	0,00000000	0,00000000	629,73855682	05/03/2029
06/03/2029	562,57425391	626,39871227	3,56313314	629,96184541	0,00000000	0,00000000	629,96184541	06/03/2029
07/03/2029	562,57425391	626,39871227	3,78650066	630,18521293	0,00000000	0,00000000	630,18521293	07/03/2029
08/03/2029	562,57425391	626,39871227	4,00994773	630,40866000	0,00000000	0,00000000	630,40866000	08/03/2029
09/03/2029	562,57425391	626,39871227	4,23347372	630,63218599	0,00000000	0,00000000	630,63218599	09/03/2029
10/03/2029	562,57425391	626,39871227	4,45707865	630,85579092	0,00000000	0,00000000	630,85579092	10/03/2029
11/03/2029	562,57425391	626,39871227	4,68076312	631,07947539	0,00000000	0,00000000	631,07947539	11/03/2029
12/03/2029	562,57425391	626,39871227	4,90452715	631,30323942	0,00000000	0,00000000	631,30323942	12/03/2029
13/03/2029	562,57425391	626,39871227	5,12837010	631,52708237	0,00000000	0,00000000	631,52708237	13/03/2029
14/03/2029	562,57425391	626,39871227	5,35229323	631,75100550	0,00000000	0,00000000	631,75100550	14/03/2029
15/03/2029	562,57425391	626,39871227	5,57629467	631,97500694	0,00000000	0,00000000	631,97500694	15/03/2029
16/03/2029	562,57425391	626,39871227	5,80037628	632,19908855	0,00000000	0,00000000	632,19908855	16/03/2029
17/03/2029	562,57425391	626,39871227	6,02453744	632,42324971	0,00000000	0,00000000	632,42324971	17/03/2029
18/03/2029	562,57425391	626,39871227	6,24877753	632,64748980	6,24877753	5,44340480	620,95530747	18/03/2029
19/03/2029	557,68548365	620,95530746	0,19886342	621,15417088	0,00000000	0,00000000	621,15417088	19/03/2029
20/03/2029	557,68548365	620,95530746	0,39779080	621,35309826	0,00000000	0,00000000	621,35309826	20/03/2029
21/03/2029	557,68548365	620,95530746	0,59678151	621,55208897	0,00000000	0,00000000	621,55208897	21/03/2029
22/03/2029	557,68548365	620,95530746	0,79583619	621,75114365	0,00000000	0,00000000	621,75114365	22/03/2029
23/03/2029	557,68548365	620,95530746	0,99495482	621,95026228	0,00000000	0,00000000	621,95026228	23/03/2029
24/03/2029	557,68548365	620,95530746	1,19413679	622,14944425	0,00000000	0,00000000	622,14944425	24/03/2029
25/03/2029	557,68548365	620,95530746	1,39338272	622,34869018	0,00000000	0,00000000	622,34869018	25/03/2029
26/03/2029	557,68548365	620,95530746	1,59269261	622,54800007	0,00000000	0,00000000	622,54800007	26/03/2029
27/03/2029	557,68548365	620,95530746	1,79206646	622,74737392	0,00000000	0,00000000	622,74737392	27/03/2029
28/03/2029	557,68548365	620,95530746	1,99150364	622,94681110	0,00000000	0,00000000	622,94681110	28/03/2029
29/03/2029	557,68548365	620,95530746	2,19100478	623,14631224	0,00000000	0,00000000	623,14631224	29/03/2029
30/03/2029	557,68548365	620,95530746	2,39056988	623,34587734	0,00000000	0,00000000	623,34587734	30/03/2029
31/03/2029	557,68548365	620,95530746	2,59019956	623,54550702	0,00000000	0,00000000	623,54550702	31/03/2029
01/04/2029	557,68548365	620,95530746	2,78989258	623,74520004	0,00000000	0,00000000	623,74520004	01/04/2029
02/04/2029	557,68548365	620,95530746	2,98964956	623,94495702	0,00000000	0,00000000	623,94495702	02/04/2029
03/04/2029	557,68548365	620,95530746	3,18947049	624,14477795	0,00000000	0,00000000	624,14477795	03/04/2029
04/04/2029	557,68548365	620,95530746	3,38935538	624,34466284	0,00000000	0,00000000	624,34466284	04/04/2029
05/04/2029	557,68548365	620,95530746	3,58930423	624,54461169	0,00000000	0,00000000	624,54461169	05/04/2029
06/04/2029	557,68548365	620,95530746	3,78931704	624,74462450	0,00000000	0,00000000	624,74462450	06/04/2029
07/04/2029	557,68548365	620,95530746	3,98939443	624,94470189	0,00000000	0,00000000	624,94470189	07/04/2029
08/04/2029	557,68548365	620,95530746	4,18953578	625,14484324	0,00000000	0,00000000	625,14484324	08/04/2029
09/04/2029	557,68548365	620,95530746	4,38974046	625,34504792	0,00000000	0,00000000	625,34504792	09/04/2029
10/04/2029	557,68548365	620,95530746	4,59001035	625,54531781	0,00000000	0,00000000	625,54531781	10/04/2029
11/04/2029	557,68548365	620,95530746	4,79034357	625,74565103	0,00000000	0,00000000	625,74565103	11/04/2029
12/04/2029	557,68548365	620,95530746	4,99074137	625,94604883	0,00000000	0,00000000	625,94604883	12/04/2029
13/04/2029	557,68548365	620,95530746	5,19120313	626,14651059	0,00000000	0,00000000	626,14651059	13/04/2029
14/04/2029	557,68548365	620,95530746	5,39172885	626,34703631	0,00000000	0,00000000	626,34703631	14/04/2029
15/04/2029	557,68548365	620,95530746	5,59231915	626,54762661	0,00000000	0,00000000	626,54762661	15/04/2029
16/04/2029	557,68548365	620,95530746	5,79297402	626,74828148	0,00000000	0,00000000	626,74828148	16/04/2029
17/04/2029	557,68548365	620,95530746	5,99369286	626,94900032	0,00000000	0,00000000	626,94900032	17/04/2029
18/04/2029	557,68548365	620,95530746	6,19447565	627,14978311	6,19447565	5,48241440	615,47289306	18/04/2029
19/04/2029	552,76167852	615,47289305	0,20367905	615,67657210	0,00000000	0,00000000	615,67657210	19/04/2029
20/04/2029	552,76167852	615,47289305	0,40742582	615,88031887	0,00000000	0,00000000	615,88031887	20/04/2029
21/04/2029	552,76167852	615,47289305	0,61123967	616,08413272	0,00000000	0,00000000	616,08413272	21/04/2029
22/04/2029	552,76167852	615,47289305	0,81512122	616,28801427	0,00000000	0,00000000	616,28801427	22/04/2029
23/04/2029	552,76167852	615,47289305	1,01906985	616,49196290	0,00000000	0,00000000	616,49196290	23/04/2029
24/04/2029	552,76167852	615,47289305	1,22308619	616,69597924	0,00000000	0,00000000	616,69597924	24/04/2029
25/04/2029	552,76167852	615,47289305	1,42717023	616,90006328	0,00000000	0,00000000	616,90006328	25/04/2029
26/04/2029	552,76167852	615,47289305	1,63132136	617,10421441	0,00000000	0,00000000	617,10421441	26/04/2029
27/04/2029	552,76167852	615,47289305	1,83554019	617,30843324	0,00000000	0,00000000	617,30843324	27/04/2029
28/04/2029	552,76167852	615,47289305	2,03982672	617,51271977	0,00000000	0,00000000	617,51271977	28/04/2029
29/04/2029	552,76167852	615,47289305	2,24418096	617,71707401	0,00000000	0,00000000	617,71707401	29/04/2029
30/04/2029	552,76167852	615,47289305	2,44860289	617,92149594	0,00000000	0,00000000	617,92149594	30/04/2029
01/05/2029	552,76167852	615,47289305	2,65309253	618,12598558	0,00000000	0,00000000	618,12598558	01/05/2029
02/05/2029	552,76167852	615,47289305	2,85764925	618,33054230	0,00000000	0,00000000	618,33054230	02/05/2029
03/05/2029	552,76167852	615,47289305	3,06227430	618,53516735	0,00000000	0,00000000	618,53516735	03/05/2029
04/05/2029	552,76167852	615,47289305	3,26696642	618,73985947	0,00000000	0,00000000	618,73985947	04/05/2029
05/05/2029	552,76167852	615,47289305	3,47172687	618,94461992	0,00000000	0,00000000	618,94461992	05/05/2029
06/05/2029	552,76167852	615,47289305	3,67655502	619,14944807	0,00000000	0,00000000	619,14944807	06/05/2029
07/05/2029	552,76167852	615,47289305	3,88145087	619,35434392	0,00000000	0,00000000	619,35434392	07/05/2029
08/05/2029	552,76167852	615,47289305	4,08641442	619,55930747	0,00000000	0,00000000	619,55930747	08/05/2029
09/05/2029	552,76167852	615,47289305	4,29144567	619,76433872	0,00000000	0,00000000	619,76433872	09/05/2029
10/05/2029	552,76167852	615,47289305	4,49654525	619,96943830	0,00000000	0,00000000	619,96943830	10/05/2029
11/05/2029	552,76167852	615,47289305	4,70171252	620,17460557	0,00000000	0,00000000	620,17460557	11/05/2029
12/05/2029	552,76167852	615,47289305	4,90694749	620,37984054	0,00000000	0,00000000	620,37984054	12/05/2029
13/05/2029	552,76167852	615,47289305	5,11225017	620,58514322	0,00000000	0,00000000	620,58514322	13/05/2029
14/05/2029	552,76167852	615,47289305	5,31762117	620,79051422	0,00000000	0,00000000	620,79051422	14/05/2029
15/05/2029	552,76167852	615,47289305	5,52305986	620,99595291	0,00000000	0,00000000	620,99595291	15/05/2029
16/05/2029	552,76167852	615,47289305	5,72856688	621,20145993	0,00000000	0,00000000	621,20145993	16/05/2029
17/05/2029	552,76167852	615,47289305	5,93414159	621,40703464	0,00000000	0,00000000	621,40703464	17/05/2029
18/05/2029	552,76167852	615,47289305	6,13978463	621,61267768	6,13978463	5,53740961	609,93548344	18/05/2029
19/05/2029	547,78848170	609,93548343	0,19533427	610,13081770	0,00000000	0,00000000	610,13081770	19/05/2029
20/05/2029	547,78848170	609,93548343	0,39073137	610,32621480	0,00000000	0,00000000	610,32621480	20/05/2029
21/05/2029	547,78848170	609,93548343	0,58619069	610,52167412	0,00000000	0,00000000	610,52167412	21/05/2029
22/05/2029	547,78848170	609,93548343	0,78171283	610,71719626	0,00000000	0,00000000	610,71719626	22/05/2029
23/05/2029	547,78848170	609,93548343	0,97729779	610,91278122	0,00000000	0,00000000	610,91278122	23/05/2029
24/05/2029	547,78848170	609,93548343	1,17294497	611,10842840	0,00000000	0,00000000	611,10842840	24/05/2029
25/05/2029	547,78848170	609,93548343	1,36865496	611,30413839	0,00000000	0,00000000	611,30413839	25/05/2029
26/05/2029	547,78848170	609,93548343	1,56442779	611,49991122	0,00000000	0,00000000	611,49991122	26/05/2029
27/05/2029	547,78848170	609,93548343	1,76026343	611,69574686	0,00000000	0,00000000	611,69574686	27/05/2029
28/05/2029	547,78848170	609,93548343	1,95616129	611,89164472	0,00000000	0,00000000	611,89164472	28/05/2029
29/05/2029	547,78848170	609,93548343	2,15212197	612,08760540	0,00000000	0,00000000	612,08760540	29/05/2029
30/05/2029	547,78848170	609,93548343	2,34814548	612,28362891	0,00000000	0,00000000	612,28362891	30/05/2029
31/05/2029	547,78848170	609,93548343	2,54423242	612,47971585	0,00000000	0,00000000	612,47971585	31/05/2029
01/06/2029	547,78848170	609,93548343	2,74038157	612,67586500	0,00000000	0,00000000	612,67586500	01/06/2029
02/06/2029	547,78848170	609,93548343	2,93659354	612,87207697	0,00000000	0,00000000	612,87207697	02/06/2029
03/06/2029	547,78848170	609,93548343	3,13286834	613,06835177	0,00000000	0,00000000	613,06835177	03/06/2029
04/06/2029	547,78848170	609,93548343	3,32920596	613,26468939	0,00000000	0,00000000	613,26468939	04/06/2029
05/06/2029	547,78848170	609,93548343	3,52560641	613,46108984	0,00000000	0,00000000	613,46108984	05/06/2029
06/06/2029	547,78848170	609,93548343	3,72206968	613,65755311	0,00000000	0,00000000	613,65755311	06/06/2029
07/06/2029	547,78848170	609,93548343	3,91859638	613,85407981	0,00000000	0,00000000	613,85407981	07/06/2029
08/06/2029	547,78848170	609,93548343	4,11518591	614,05066934	0,00000000	0,00000000	614,05066934	08/06/2029
09/06/2029	547,78848170	609,93548343	4,31183765	614,24732108	0,00000000	0,00000000	614,24732108	09/06/2029
10/06/2029	547,78848170	609,93548343	4,50855343	614,44403686	0,00000000	0,00000000	614,44403686	10/06/2029
11/06/2029	547,78848170	609,93548343	4,70533142	614,64081485	0,00000000	0,00000000	614,64081485	11/06/2029
12/06/2029	547,78848170	609,93548343	4,90217285	614,83765628	0,00000000	0,00000000	614,83765628	12/06/2029
13/06/2029	547,78848170	609,93548343	5,09907710	615,03456053	0,00000000	0,00000000	615,03456053	13/06/2029
14/06/2029	547,78848170	609,93548343	5,29604418	615,23152761	0,00000000	0,00000000	615,23152761	14/06/2029
15/06/2029	547,78848170	609,93548343	5,49307469	615,42855812	0,00000000	0,00000000	615,42855812	15/06/2029
16/06/2029	547,78848170	609,93548343	5,69016863	615,62565206	0,00000000	0,00000000	615,62565206	16/06/2029
17/06/2029	547,78848170	609,93548343	5,88732540	615,82280883	0,00000000	0,00000000	615,82280883	17/06/2029
18/06/2029	547,78848170	609,93548343	6,08454499	616,02002842	6,08454499	5,55712218	604,37836125	18/06/2029
19/06/2029	542,79758085	604,37836125	0,20000753	604,57836878	0,00000000	0,00000000	604,57836878	19/06/2029
20/06/2029	542,79758085	604,37836125	0,40008155	604,77844280	0,00000000	0,00000000	604,77844280	20/06/2029
21/06/2029	542,79758085	604,37836125	0,60022144	604,97858269	0,00000000	0,00000000	604,97858269	21/06/2029
22/06/2029	542,79758085	604,37836125	0,80042782	605,17878907	0,00000000	0,00000000	605,17878907	22/06/2029
23/06/2029	542,79758085	604,37836125	1,00070007	605,37906132	0,00000000	0,00000000	605,37906132	23/06/2029
24/06/2029	542,79758085	604,37836125	1,20103881	605,57940006	0,00000000	0,00000000	605,57940006	24/06/2029
25/06/2029	542,79758085	604,37836125	1,40144402	605,77980527	0,00000000	0,00000000	605,77980527	25/06/2029
26/06/2029	542,79758085	604,37836125	1,60191512	605,98027637	0,00000000	0,00000000	605,98027637	26/06/2029
27/06/2029	542,79758085	604,37836125	1,80245269	606,18081394	0,00000000	0,00000000	606,18081394	27/06/2029
28/06/2029	542,79758085	604,37836125	2,00305675	606,38141800	0,00000000	0,00000000	606,38141800	28/06/2029
29/06/2029	542,79758085	604,37836125	2,20372729	606,58208854	0,00000000	0,00000000	606,58208854	29/06/2029
30/06/2029	542,79758085	604,37836125	2,40446431	606,78282556	0,00000000	0,00000000	606,78282556	30/06/2029
01/07/2029	542,79758085	604,37836125	2,60526781	606,98362906	0,00000000	0,00000000	606,98362906	01/07/2029
02/07/2029	542,79758085	604,37836125	2,80613719	607,18449844	0,00000000	0,00000000	607,18449844	02/07/2029
03/07/2029	542,79758085	604,37836125	3,00707365	607,38543490	0,00000000	0,00000000	607,38543490	03/07/2029
04/07/2029	542,79758085	604,37836125	3,20807599	607,58643724	0,00000000	0,00000000	607,58643724	04/07/2029
05/07/2029	542,79758085	604,37836125	3,40914542	607,78750667	0,00000000	0,00000000	607,78750667	05/07/2029
06/07/2029	542,79758085	604,37836125	3,61028133	607,98864258	0,00000000	0,00000000	607,98864258	06/07/2029
07/07/2029	542,79758085	604,37836125	3,81148372	608,18984497	0,00000000	0,00000000	608,18984497	07/07/2029
08/07/2029	542,79758085	604,37836125	4,01275260	608,39111385	0,00000000	0,00000000	608,39111385	08/07/2029
09/07/2029	542,79758085	604,37836125	4,21408795	608,59244920	0,00000000	0,00000000	608,59244920	09/07/2029
10/07/2029	542,79758085	604,37836125	4,41549039	608,79385164	0,00000000	0,00000000	608,79385164	10/07/2029
11/07/2029	542,79758085	604,37836125	4,61695932	608,99532057	0,00000000	0,00000000	608,99532057	11/07/2029
12/07/2029	542,79758085	604,37836125	4,81849472	609,19685597	0,00000000	0,00000000	609,19685597	12/07/2029
13/07/2029	542,79758085	604,37836125	5,02009660	609,39845785	0,00000000	0,00000000	609,39845785	13/07/2029
14/07/2029	542,79758085	604,37836125	5,22176558	609,60012683	0,00000000	0,00000000	609,60012683	14/07/2029
15/07/2029	542,79758085	604,37836125	5,42350103	609,80186228	0,00000000	0,00000000	609,80186228	15/07/2029
16/07/2029	542,79758085	604,37836125	5,62530357	610,00366482	0,00000000	0,00000000	610,00366482	16/07/2029
17/07/2029	542,79758085	604,37836125	5,82717259	610,20553384	0,00000000	0,00000000	610,20553384	17/07/2029
18/07/2029	542,79758085	604,37836125	6,02910870	610,40746995	6,02910870	5,59714800	598,78121325	18/07/2029
19/07/2029	537,77073246	598,78121325	0,19176207	598,97297532	0,00000000	0,00000000	598,97297532	19/07/2029
20/07/2029	537,77073246	598,78121325	0,38358583	599,16479908	0,00000000	0,00000000	599,16479908	20/07/2029
21/07/2029	537,77073246	598,78121325	0,57547066	599,35668391	0,00000000	0,00000000	599,35668391	21/07/2029
22/07/2029	537,77073246	598,78121325	0,76741716	599,54863041	0,00000000	0,00000000	599,54863041	22/07/2029
23/07/2029	537,77073246	598,78121325	0,95942534	599,74063859	0,00000000	0,00000000	599,74063859	23/07/2029
24/07/2029	537,77073246	598,78121325	1,15149459	599,93270784	0,00000000	0,00000000	599,93270784	24/07/2029
25/07/2029	537,77073246	598,78121325	1,34362552	600,12483877	0,00000000	0,00000000	600,12483877	25/07/2029
26/07/2029	537,77073246	598,78121325	1,53581812	600,31703137	0,00000000	0,00000000	600,31703137	26/07/2029
27/07/2029	537,77073246	598,78121325	1,72807240	600,50928565	0,00000000	0,00000000	600,50928565	27/07/2029
28/07/2029	537,77073246	598,78121325	1,92038775	600,70160100	0,00000000	0,00000000	600,70160100	28/07/2029
29/07/2029	537,77073246	598,78121325	2,11276478	600,89397803	0,00000000	0,00000000	600,89397803	29/07/2029
30/07/2029	537,77073246	598,78121325	2,30520348	601,08641673	0,00000000	0,00000000	601,08641673	30/07/2029
31/07/2029	537,77073246	598,78121325	2,49770445	601,27891770	0,00000000	0,00000000	601,27891770	31/07/2029
01/08/2029	537,77073246	598,78121325	2,69026650	601,47147975	0,00000000	0,00000000	601,47147975	01/08/2029
02/08/2029	537,77073246	598,78121325	2,88289023	601,66410348	0,00000000	0,00000000	601,66410348	02/08/2029
03/08/2029	537,77073246	598,78121325	3,07557563	601,85678888	0,00000000	0,00000000	601,85678888	03/08/2029
04/08/2029	537,77073246	598,78121325	3,26832270	602,04953595	0,00000000	0,00000000	602,04953595	04/08/2029
05/08/2029	537,77073246	598,78121325	3,46113145	602,24234470	0,00000000	0,00000000	602,24234470	05/08/2029
06/08/2029	537,77073246	598,78121325	3,65400187	602,43521512	0,00000000	0,00000000	602,43521512	06/08/2029
07/08/2029	537,77073246	598,78121325	3,84693457	602,62814782	0,00000000	0,00000000	602,62814782	07/08/2029
08/08/2029	537,77073246	598,78121325	4,03992894	602,82114219	0,00000000	0,00000000	602,82114219	08/08/2029
09/08/2029	537,77073246	598,78121325	4,23298438	603,01419763	0,00000000	0,00000000	603,01419763	09/08/2029
10/08/2029	537,77073246	598,78121325	4,42610270	603,20731595	0,00000000	0,00000000	603,20731595	10/08/2029
11/08/2029	537,77073246	598,78121325	4,61928210	603,40049535	0,00000000	0,00000000	603,40049535	11/08/2029
12/08/2029	537,77073246	598,78121325	4,81252376	603,59373701	0,00000000	0,00000000	603,59373701	12/08/2029
13/08/2029	537,77073246	598,78121325	5,00582710	603,78704035	0,00000000	0,00000000	603,78704035	13/08/2029
14/08/2029	537,77073246	598,78121325	5,19919212	603,98040537	0,00000000	0,00000000	603,98040537	14/08/2029
15/08/2029	537,77073246	598,78121325	5,39261941	604,17383266	0,00000000	0,00000000	604,17383266	15/08/2029
16/08/2029	537,77073246	598,78121325	5,58610897	604,36732222	0,00000000	0,00000000	604,36732222	16/08/2029
17/08/2029	537,77073246	598,78121325	5,77966021	604,56087346	0,00000000	0,00000000	604,56087346	17/08/2029
18/08/2029	537,77073246	598,78121325	5,97327312	604,75448637	5,97327312	5,61537021	593,16584304	18/08/2029
19/08/2029	532,72751854	593,16584303	0,18996373	593,35580676	0,00000000	0,00000000	593,35580676	19/08/2029
20/08/2029	532,72751854	593,16584303	0,37998856	593,54583159	0,00000000	0,00000000	593,54583159	20/08/2029
21/08/2029	532,72751854	593,16584303	0,57007389	593,73591692	0,00000000	0,00000000	593,73591692	21/08/2029
22/08/2029	532,72751854	593,16584303	0,76022032	593,92606335	0,00000000	0,00000000	593,92606335	22/08/2029
23/08/2029	532,72751854	593,16584303	0,95042785	594,11627088	0,00000000	0,00000000	594,11627088	23/08/2029
24/08/2029	532,72751854	593,16584303	1,14069587	594,30653890	0,00000000	0,00000000	594,30653890	24/08/2029
25/08/2029	532,72751854	593,16584303	1,33102500	594,49686803	0,00000000	0,00000000	594,49686803	25/08/2029
26/08/2029	532,72751854	593,16584303	1,52141522	594,68725825	0,00000000	0,00000000	594,68725825	26/08/2029
27/08/2029	532,72751854	593,16584303	1,71186653	594,87770956	0,00000000	0,00000000	594,87770956	27/08/2029
28/08/2029	532,72751854	593,16584303	1,90237835	595,06822138	0,00000000	0,00000000	595,06822138	28/08/2029
29/08/2029	532,72751854	593,16584303	2,09295127	595,25879430	0,00000000	0,00000000	595,25879430	29/08/2029
30/08/2029	532,72751854	593,16584303	2,28358528	595,44942831	0,00000000	0,00000000	595,44942831	30/08/2029
31/08/2029	532,72751854	593,16584303	2,47428098	595,64012401	0,00000000	0,00000000	595,64012401	31/08/2029
01/09/2029	532,72751854	593,16584303	2,66503718	595,83088021	0,00000000	0,00000000	595,83088021	01/09/2029
02/09/2029	532,72751854	593,16584303	2,85585448	596,02169751	0,00000000	0,00000000	596,02169751	02/09/2029
03/09/2029	532,72751854	593,16584303	3,04673288	596,21257591	0,00000000	0,00000000	596,21257591	03/09/2029
04/09/2029	532,72751854	593,16584303	3,23767237	596,40351540	0,00000000	0,00000000	596,40351540	04/09/2029
05/09/2029	532,72751854	593,16584303	3,42867296	596,59451599	0,00000000	0,00000000	596,59451599	05/09/2029
06/09/2029	532,72751854	593,16584303	3,61973464	596,78557767	0,00000000	0,00000000	596,78557767	06/09/2029
07/09/2029	532,72751854	593,16584303	3,81085802	596,97670105	0,00000000	0,00000000	596,97670105	07/09/2029
08/09/2029	532,72751854	593,16584303	4,00204248	597,16788551	0,00000000	0,00000000	597,16788551	08/09/2029
09/09/2029	532,72751854	593,16584303	4,19328746	597,35913049	0,00000000	0,00000000	597,35913049	09/09/2029
10/09/2029	532,72751854	593,16584303	4,38459471	597,55043774	0,00000000	0,00000000	597,55043774	10/09/2029
11/09/2029	532,72751854	593,16584303	4,57596247	597,74180550	0,00000000	0,00000000	597,74180550	11/09/2029
12/09/2029	532,72751854	593,16584303	4,76739192	597,93323495	0,00000000	0,00000000	597,93323495	12/09/2029
13/09/2029	532,72751854	593,16584303	4,95888246	598,12472549	0,00000000	0,00000000	598,12472549	13/09/2029
14/09/2029	532,72751854	593,16584303	5,15043410	598,31627713	0,00000000	0,00000000	598,31627713	14/09/2029
15/09/2029	532,72751854	593,16584303	5,34204743	598,50789046	0,00000000	0,00000000	598,50789046	15/09/2029
16/09/2029	532,72751854	593,16584303	5,53372244	598,69956547	0,00000000	0,00000000	598,69956547	16/09/2029
17/09/2029	532,72751854	593,16584303	5,72545856	598,89130159	0,00000000	0,00000000	598,89130159	17/09/2029
18/09/2029	532,72751854	593,16584303	5,91725577	599,08309880	5,91725577	5,68549460	587,48034843	18/09/2029
19/09/2029	527,62132528	587,48034843	0,19441545	587,67476388	0,00000000	0,00000000	587,67476388	19/09/2029
20/09/2029	527,62132528	587,48034843	0,38889554	587,86924397	0,00000000	0,00000000	587,86924397	20/09/2029
21/09/2029	527,62132528	587,48034843	0,58343965	588,06378808	0,00000000	0,00000000	588,06378808	21/09/2029
22/09/2029	527,62132528	587,48034843	0,77804839	588,25839682	0,00000000	0,00000000	588,25839682	22/09/2029
23/09/2029	527,62132528	587,48034843	0,97272117	588,45306960	0,00000000	0,00000000	588,45306960	23/09/2029
24/09/2029	527,62132528	587,48034843	1,16745857	588,64780700	0,00000000	0,00000000	588,64780700	24/09/2029
25/09/2029	527,62132528	587,48034843	1,36226059	588,84260902	0,00000000	0,00000000	588,84260902	25/09/2029
26/09/2029	527,62132528	587,48034843	1,55712665	589,03747508	0,00000000	0,00000000	589,03747508	26/09/2029
27/09/2029	527,62132528	587,48034843	1,75205733	589,23240576	0,00000000	0,00000000	589,23240576	27/09/2029
28/09/2029	527,62132528	587,48034843	1,94705263	589,42740106	0,00000000	0,00000000	589,42740106	28/09/2029
29/09/2029	527,62132528	587,48034843	2,14211255	589,62246098	0,00000000	0,00000000	589,62246098	29/09/2029
30/09/2029	527,62132528	587,48034843	2,33723710	589,81758553	0,00000000	0,00000000	589,81758553	30/09/2029
01/10/2029	527,62132528	587,48034843	2,53242627	590,01277470	0,00000000	0,00000000	590,01277470	01/10/2029
02/10/2029	527,62132528	587,48034843	2,72767948	590,20802791	0,00000000	0,00000000	590,20802791	02/10/2029
03/10/2029	527,62132528	587,48034843	2,92299789	590,40334632	0,00000000	0,00000000	590,40334632	03/10/2029
04/10/2029	527,62132528	587,48034843	3,11838035	590,59872878	0,00000000	0,00000000	590,59872878	04/10/2029
05/10/2029	527,62132528	587,48034843	3,31382801	590,79417644	0,00000000	0,00000000	590,79417644	05/10/2029
06/10/2029	527,62132528	587,48034843	3,50934029	590,98968872	0,00000000	0,00000000	590,98968872	06/10/2029
07/10/2029	527,62132528	587,48034843	3,70491720	591,18526563	0,00000000	0,00000000	591,18526563	07/10/2029
08/10/2029	527,62132528	587,48034843	3,90055873	591,38090716	0,00000000	0,00000000	591,38090716	08/10/2029
09/10/2029	527,62132528	587,48034843	4,09626488	591,57661331	0,00000000	0,00000000	591,57661331	09/10/2029
10/10/2029	527,62132528	587,48034843	4,29203625	591,77238468	0,00000000	0,00000000	591,77238468	10/10/2029
11/10/2029	527,62132528	587,48034843	4,48787224	591,96822067	0,00000000	0,00000000	591,96822067	11/10/2029
12/10/2029	527,62132528	587,48034843	4,68377284	592,16412127	0,00000000	0,00000000	592,16412127	12/10/2029
13/10/2029	527,62132528	587,48034843	4,87973808	592,36008651	0,00000000	0,00000000	592,36008651	13/10/2029
14/10/2029	527,62132528	587,48034843	5,07576852	592,55611695	0,00000000	0,00000000	592,55611695	14/10/2029
15/10/2029	527,62132528	587,48034843	5,27186359	592,75221202	0,00000000	0,00000000	592,75221202	15/10/2029
16/10/2029	527,62132528	587,48034843	5,46802386	592,94837229	0,00000000	0,00000000	592,94837229	16/10/2029
17/10/2029	527,62132528	587,48034843	5,66424876	593,14459719	0,00000000	0,00000000	593,14459719	17/10/2029
18/10/2029	527,62132528	587,48034843	5,86053887	593,34088730	5,86053887	5,69679693	581,78355150	18/10/2029
19/10/2029	522,50498129	581,78355150	0,18631850	581,96987000	0,00000000	0,00000000	581,96987000	19/10/2029
20/10/2029	522,50498129	581,78355150	0,37269694	582,15624844	0,00000000	0,00000000	582,15624844	20/10/2029
21/10/2029	522,50498129	581,78355150	0,55913471	582,34268621	0,00000000	0,00000000	582,34268621	21/10/2029
22/10/2029	522,50498129	581,78355150	0,74563241	582,52918391	0,00000000	0,00000000	582,52918391	22/10/2029
23/10/2029	522,50498129	581,78355150	0,93219003	582,71574153	0,00000000	0,00000000	582,71574153	23/10/2029
24/10/2029	522,50498129	581,78355150	1,11880700	582,90235850	0,00000000	0,00000000	582,90235850	24/10/2029
25/10/2029	522,50498129	581,78355150	1,30548389	583,08903539	0,00000000	0,00000000	583,08903539	25/10/2029
26/10/2029	522,50498129	581,78355150	1,49222070	583,27577220	0,00000000	0,00000000	583,27577220	26/10/2029
27/10/2029	522,50498129	581,78355150	1,67901743	583,46256893	0,00000000	0,00000000	583,46256893	27/10/2029
28/10/2029	522,50498129	581,78355150	1,86587351	583,64942501	0,00000000	0,00000000	583,64942501	28/10/2029
29/10/2029	522,50498129	581,78355150	2,05278951	583,83634101	0,00000000	0,00000000	583,83634101	29/10/2029
30/10/2029	522,50498129	581,78355150	2,23976544	584,02331694	0,00000000	0,00000000	584,02331694	30/10/2029
31/10/2029	522,50498129	581,78355150	2,42680187	584,21035337	0,00000000	0,00000000	584,21035337	31/10/2029
01/11/2029	522,50498129	581,78355150	2,61389764	584,39744914	0,00000000	0,00000000	584,39744914	01/11/2029
02/11/2029	522,50498129	581,78355150	2,80105334	584,58460484	0,00000000	0,00000000	584,58460484	02/11/2029
03/11/2029	522,50498129	581,78355150	2,98826896	584,77182046	0,00000000	0,00000000	584,77182046	03/11/2029
04/11/2029	522,50498129	581,78355150	3,17554450	584,95909600	0,00000000	0,00000000	584,95909600	04/11/2029
05/11/2029	522,50498129	581,78355150	3,36287997	585,14643147	0,00000000	0,00000000	585,14643147	05/11/2029
06/11/2029	522,50498129	581,78355150	3,55027536	585,33382686	0,00000000	0,00000000	585,33382686	06/11/2029
07/11/2029	522,50498129	581,78355150	3,73773125	585,52128275	0,00000000	0,00000000	585,52128275	07/11/2029
08/11/2029	522,50498129	581,78355150	3,92524707	585,70879857	0,00000000	0,00000000	585,70879857	08/11/2029
09/11/2029	522,50498129	581,78355150	4,11282224	585,89637374	0,00000000	0,00000000	585,89637374	09/11/2029
10/11/2029	522,50498129	581,78355150	4,30045849	586,08400999	0,00000000	0,00000000	586,08400999	10/11/2029
11/11/2029	522,50498129	581,78355150	4,48815408	586,27170558	0,00000000	0,00000000	586,27170558	11/11/2029
12/11/2029	522,50498129	581,78355150	4,67591017	586,45946167	0,00000000	0,00000000	586,45946167	12/11/2029
13/11/2029	522,50498129	581,78355150	4,86372619	586,64727769	0,00000000	0,00000000	586,64727769	13/11/2029
14/11/2029	522,50498129	581,78355150	5,05160214	586,83515364	0,00000000	0,00000000	586,83515364	14/11/2029
15/11/2029	522,50498129	581,78355150	5,23953859	587,02309009	0,00000000	0,00000000	587,02309009	15/11/2029
16/11/2029	522,50498129	581,78355150	5,42753554	587,21108704	0,00000000	0,00000000	587,21108704	16/11/2029
17/11/2029	522,50498129	581,78355150	5,61559242	587,39914392	0,00000000	0,00000000	587,39914392	17/11/2029
18/11/2029	522,50498129	581,78355150	5,80370922	587,58726072	5,80370922	5,70846020	576,07509130	18/11/2029
19/11/2029	517,37816242	576,07509130	0,19064110	576,26573240	0,00000000	0,00000000	576,26573240	19/11/2029
20/11/2029	517,37816242	576,07509130	0,38134558	576,45643688	0,00000000	0,00000000	576,45643688	20/11/2029
21/11/2029	517,37816242	576,07509130	0,57211284	576,64720414	0,00000000	0,00000000	576,64720414	21/11/2029
22/11/2029	517,37816242	576,07509130	0,76294348	576,83803478	0,00000000	0,00000000	576,83803478	22/11/2029
23/11/2029	517,37816242	576,07509130	0,95383690	577,02892820	0,00000000	0,00000000	577,02892820	23/11/2029
24/11/2029	517,37816242	576,07509130	1,14479370	577,21988500	0,00000000	0,00000000	577,21988500	24/11/2029
25/11/2029	517,37816242	576,07509130	1,33581386	577,41090516	0,00000000	0,00000000	577,41090516	25/11/2029
26/11/2029	517,37816242	576,07509130	1,52689682	577,60198812	0,00000000	0,00000000	577,60198812	26/11/2029
27/11/2029	517,37816242	576,07509130	1,71804314	577,79313444	0,00000000	0,00000000	577,79313444	27/11/2029
28/11/2029	517,37816242	576,07509130	1,90925283	577,98434413	0,00000000	0,00000000	577,98434413	28/11/2029
29/11/2029	517,37816242	576,07509130	2,10052589	578,17561719	0,00000000	0,00000000	578,17561719	29/11/2029
30/11/2029	517,37816242	576,07509130	2,29186232	578,36695362	0,00000000	0,00000000	578,36695362	30/11/2029
01/12/2029	517,37816242	576,07509130	2,48326212	578,55835342	0,00000000	0,00000000	578,55835342	01/12/2029
02/12/2029	517,37816242	576,07509130	2,67472471	578,74981601	0,00000000	0,00000000	578,74981601	02/12/2029
03/12/2029	517,37816242	576,07509130	2,86625124	578,94134254	0,00000000	0,00000000	578,94134254	03/12/2029
04/12/2029	517,37816242	576,07509130	3,05784057	579,13293187	0,00000000	0,00000000	579,13293187	04/12/2029
05/12/2029	517,37816242	576,07509130	3,24949384	579,32458514	0,00000000	0,00000000	579,32458514	05/12/2029
06/12/2029	517,37816242	576,07509130	3,44121048	579,51630178	0,00000000	0,00000000	579,51630178	06/12/2029
07/12/2029	517,37816242	576,07509130	3,63299048	579,70808178	0,00000000	0,00000000	579,70808178	07/12/2029
08/12/2029	517,37816242	576,07509130	3,82483386	579,89992516	0,00000000	0,00000000	579,89992516	08/12/2029
09/12/2029	517,37816242	576,07509130	4,01674060	580,09183190	0,00000000	0,00000000	580,09183190	09/12/2029
10/12/2029	517,37816242	576,07509130	4,20871129	580,28380259	0,00000000	0,00000000	580,28380259	10/12/2029
11/12/2029	517,37816242	576,07509130	4,40074534	580,47583664	0,00000000	0,00000000	580,47583664	11/12/2029
12/12/2029	517,37816242	576,07509130	4,59284277	580,66793407	0,00000000	0,00000000	580,66793407	12/12/2029
13/12/2029	517,37816242	576,07509130	4,78500356	580,86009486	0,00000000	0,00000000	580,86009486	13/12/2029
14/12/2029	517,37816242	576,07509130	4,97722830	581,05231960	0,00000000	0,00000000	581,05231960	14/12/2029
15/12/2029	517,37816242	576,07509130	5,16951640	581,24460770	0,00000000	0,00000000	581,24460770	15/12/2029
16/12/2029	517,37816242	576,07509130	5,36186845	581,43695975	0,00000000	0,00000000	581,43695975	16/12/2029
17/12/2029	517,37816242	576,07509130	5,55428387	581,62937517	0,00000000	0,00000000	581,62937517	17/12/2029
18/12/2029	517,37816242	576,07509130	5,74676323	581,82185453	5,74676323	5,70717592	570,36791538	18/12/2029
19/12/2029	512,25249697	570,36791537	0,18266260	570,55057797	0,00000000	0,00000000	570,55057797	19/12/2029
20/12/2029	512,25249697	570,36791537	0,36538396	570,73329933	0,00000000	0,00000000	570,73329933	20/12/2029
21/12/2029	512,25249697	570,36791537	0,54816349	570,91607886	0,00000000	0,00000000	570,91607886	21/12/2029
22/12/2029	512,25249697	570,36791537	0,73100177	571,09891714	0,00000000	0,00000000	571,09891714	22/12/2029
23/12/2029	512,25249697	570,36791537	0,91389879	571,28181416	0,00000000	0,00000000	571,28181416	23/12/2029
24/12/2029	512,25249697	570,36791537	1,09685400	571,46476937	0,00000000	0,00000000	571,46476937	24/12/2029
25/12/2029	512,25249697	570,36791537	1,27986795	571,64778332	0,00000000	0,00000000	571,64778332	25/12/2029
26/12/2029	512,25249697	570,36791537	1,46294065	571,83085602	0,00000000	0,00000000	571,83085602	26/12/2029
27/12/2029	512,25249697	570,36791537	1,64607210	572,01398747	0,00000000	0,00000000	572,01398747	27/12/2029
28/12/2029	512,25249697	570,36791537	1,82926173	572,19717710	0,00000000	0,00000000	572,19717710	28/12/2029
29/12/2029	512,25249697	570,36791537	2,01251010	572,38042547	0,00000000	0,00000000	572,38042547	29/12/2029
30/12/2029	512,25249697	570,36791537	2,19581723	572,56373260	0,00000000	0,00000000	572,56373260	30/12/2029
31/12/2029	512,25249697	570,36791537	2,37918367	572,74709904	0,00000000	0,00000000	572,74709904	31/12/2029
01/01/2030	512,25249697	570,36791537	2,56260828	572,93052365	0,00000000	0,00000000	572,93052365	01/01/2030
02/01/2030	512,25249697	570,36791537	2,74609165	573,11400702	0,00000000	0,00000000	573,11400702	02/01/2030
03/01/2030	512,25249697	570,36791537	2,92963376	573,29754913	0,00000000	0,00000000	573,29754913	03/01/2030
04/01/2030	512,25249697	570,36791537	3,11323462	573,48114999	0,00000000	0,00000000	573,48114999	04/01/2030
05/01/2030	512,25249697	570,36791537	3,29689423	573,66480960	0,00000000	0,00000000	573,66480960	05/01/2030
06/01/2030	512,25249697	570,36791537	3,48061259	573,84852796	0,00000000	0,00000000	573,84852796	06/01/2030
07/01/2030	512,25249697	570,36791537	3,66439027	574,03230564	0,00000000	0,00000000	574,03230564	07/01/2030
08/01/2030	512,25249697	570,36791537	3,84822669	574,21614206	0,00000000	0,00000000	574,21614206	08/01/2030
09/01/2030	512,25249697	570,36791537	4,03212129	574,40003666	0,00000000	0,00000000	574,40003666	09/01/2030
10/01/2030	512,25249697	570,36791537	4,21607578	574,58399115	0,00000000	0,00000000	574,58399115	10/01/2030
11/01/2030	512,25249697	570,36791537	4,40008845	574,76800382	0,00000000	0,00000000	574,76800382	11/01/2030
12/01/2030	512,25249697	570,36791537	4,58416043	574,95207580	0,00000000	0,00000000	574,95207580	12/01/2030
13/01/2030	512,25249697	570,36791537	4,76829117	575,13620654	0,00000000	0,00000000	575,13620654	13/01/2030
14/01/2030	512,25249697	570,36791537	4,95248065	575,32039602	0,00000000	0,00000000	575,32039602	14/01/2030
15/01/2030	512,25249697	570,36791537	5,13672945	575,50464482	0,00000000	0,00000000	575,50464482	15/01/2030
16/01/2030	512,25249697	570,36791537	5,32103757	575,68895294	0,00000000	0,00000000	575,68895294	16/01/2030
17/01/2030	512,25249697	570,36791537	5,50540443	575,87331980	0,00000000	0,00000000	575,87331980	17/01/2030
18/01/2030	512,25249697	570,36791537	5,68983005	576,05774542	5,68983005	5,31411786	565,05379751	18/01/2030
19/01/2030	507,47984046	565,05379750	0,18096073	565,23475823	0,00000000	0,00000000	565,23475823	19/01/2030
20/01/2030	507,47984046	565,05379750	0,36197967	565,41577717	0,00000000	0,00000000	565,41577717	20/01/2030
21/01/2030	507,47984046	565,05379750	0,54305625	565,59685375	0,00000000	0,00000000	565,59685375	21/01/2030
22/01/2030	507,47984046	565,05379750	0,72419102	565,77798852	0,00000000	0,00000000	565,77798852	22/01/2030
23/01/2030	507,47984046	565,05379750	0,90538400	565,95918150	0,00000000	0,00000000	565,95918150	23/01/2030
24/01/2030	507,47984046	565,05379750	1,08663461	566,14043211	0,00000000	0,00000000	566,14043211	24/01/2030
25/01/2030	507,47984046	565,05379750	1,26794342	566,32174092	0,00000000	0,00000000	566,32174092	25/01/2030
26/01/2030	507,47984046	565,05379750	1,44931044	566,50310794	0,00000000	0,00000000	566,50310794	26/01/2030
27/01/2030	507,47984046	565,05379750	1,63073565	566,68453315	0,00000000	0,00000000	566,68453315	27/01/2030
28/01/2030	507,47984046	565,05379750	1,81221850	566,86601600	0,00000000	0,00000000	566,86601600	28/01/2030
29/01/2030	507,47984046	565,05379750	1,99375955	567,04755705	0,00000000	0,00000000	567,04755705	29/01/2030
30/01/2030	507,47984046	565,05379750	2,17535880	567,22915630	0,00000000	0,00000000	567,22915630	30/01/2030
31/01/2030	507,47984046	565,05379750	2,35701681	567,41081431	0,00000000	0,00000000	567,41081431	31/01/2030
01/02/2030	507,47984046	565,05379750	2,53873246	567,59252996	0,00000000	0,00000000	567,59252996	01/02/2030
02/02/2030	507,47984046	565,05379750	2,72050631	567,77430381	0,00000000	0,00000000	567,77430381	02/02/2030
03/02/2030	507,47984046	565,05379750	2,90233837	567,95613587	0,00000000	0,00000000	567,95613587	03/02/2030
04/02/2030	507,47984046	565,05379750	3,08422862	568,13802612	0,00000000	0,00000000	568,13802612	04/02/2030
05/02/2030	507,47984046	565,05379750	3,26617707	568,31997457	0,00000000	0,00000000	568,31997457	05/02/2030
06/02/2030	507,47984046	565,05379750	3,44818372	568,50198122	0,00000000	0,00000000	568,50198122	06/02/2030
07/02/2030	507,47984046	565,05379750	3,63024914	568,68404664	0,00000000	0,00000000	568,68404664	07/02/2030
08/02/2030	507,47984046	565,05379750	3,81237276	568,86617026	0,00000000	0,00000000	568,86617026	08/02/2030
09/02/2030	507,47984046	565,05379750	3,99455402	569,04835152	0,00000000	0,00000000	569,04835152	09/02/2030
10/02/2030	507,47984046	565,05379750	4,17679460	569,23059210	0,00000000	0,00000000	569,23059210	10/02/2030
11/02/2030	507,47984046	565,05379750	4,35909282	569,41289032	0,00000000	0,00000000	569,41289032	11/02/2030
12/02/2030	507,47984046	565,05379750	4,54144981	569,59524731	0,00000000	0,00000000	569,59524731	12/02/2030
13/02/2030	507,47984046	565,05379750	4,72386500	569,77766250	0,00000000	0,00000000	569,77766250	13/02/2030
14/02/2030	507,47984046	565,05379750	4,90633839	569,96013589	0,00000000	0,00000000	569,96013589	14/02/2030
15/02/2030	507,47984046	565,05379750	5,08887054	570,14266804	0,00000000	0,00000000	570,14266804	15/02/2030
16/02/2030	507,47984046	565,05379750	5,27146146	570,32525896	0,00000000	0,00000000	570,32525896	16/02/2030
17/02/2030	507,47984046	565,05379750	5,45411058	570,50790808	0,00000000	0,00000000	570,50790808	17/02/2030
18/02/2030	507,47984046	565,05379750	5,63681790	570,69061540	5,63681790	5,80705787	559,24673963	18/02/2030
19/02/2030	502,26447014	559,24673962	0,19829379	559,44503341	0,00000000	0,00000000	559,44503341	19/02/2030
20/02/2030	502,26447014	559,24673962	0,39665805	559,64339767	0,00000000	0,00000000	559,64339767	20/02/2030
21/02/2030	502,26447014	559,24673962	0,59509277	559,84183239	0,00000000	0,00000000	559,84183239	21/02/2030
22/02/2030	502,26447014	559,24673962	0,79359740	560,04033702	0,00000000	0,00000000	560,04033702	22/02/2030
23/02/2030	502,26447014	559,24673962	0,99217306	560,23891268	0,00000000	0,00000000	560,23891268	23/02/2030
24/02/2030	502,26447014	559,24673962	1,19081862	560,43755824	0,00000000	0,00000000	560,43755824	24/02/2030
25/02/2030	502,26447014	559,24673962	1,38953464	560,63627426	0,00000000	0,00000000	560,63627426	25/02/2030
26/02/2030	502,26447014	559,24673962	1,58832113	560,83506075	0,00000000	0,00000000	560,83506075	26/02/2030
27/02/2030	502,26447014	559,24673962	1,78717865	561,03391827	0,00000000	0,00000000	561,03391827	27/02/2030
28/02/2030	502,26447014	559,24673962	1,98610607	561,23284569	0,00000000	0,00000000	561,23284569	28/02/2030
01/03/2030	502,26447014	559,24673962	2,18510396	561,43184358	0,00000000	0,00000000	561,43184358	01/03/2030
02/03/2030	502,26447014	559,24673962	2,38417287	561,63091249	0,00000000	0,00000000	561,63091249	02/03/2030
03/03/2030	502,26447014	559,24673962	2,58331224	561,83005186	0,00000000	0,00000000	561,83005186	03/03/2030
04/03/2030	502,26447014	559,24673962	2,78252208	562,02926170	0,00000000	0,00000000	562,02926170	04/03/2030
05/03/2030	502,26447014	559,24673962	2,98180239	562,22854201	0,00000000	0,00000000	562,22854201	05/03/2030
06/03/2030	502,26447014	559,24673962	3,18115372	562,42789334	0,00000000	0,00000000	562,42789334	06/03/2030
07/03/2030	502,26447014	559,24673962	3,38057551	562,62731513	0,00000000	0,00000000	562,62731513	07/03/2030
08/03/2030	502,26447014	559,24673962	3,58006833	562,82680795	0,00000000	0,00000000	562,82680795	08/03/2030
09/03/2030	502,26447014	559,24673962	3,77963162	563,02637124	0,00000000	0,00000000	563,02637124	09/03/2030
10/03/2030	502,26447014	559,24673962	3,97926536	563,22600498	0,00000000	0,00000000	563,22600498	10/03/2030
11/03/2030	502,26447014	559,24673962	4,17897014	563,42570976	0,00000000	0,00000000	563,42570976	11/03/2030
12/03/2030	502,26447014	559,24673962	4,37874594	563,62548556	0,00000000	0,00000000	563,62548556	12/03/2030
13/03/2030	502,26447014	559,24673962	4,57859220	563,82533182	0,00000000	0,00000000	563,82533182	13/03/2030
14/03/2030	502,26447014	559,24673962	4,77851005	564,02524967	0,00000000	0,00000000	564,02524967	14/03/2030
15/03/2030	502,26447014	559,24673962	4,97849780	564,22523742	0,00000000	0,00000000	564,22523742	15/03/2030
16/03/2030	502,26447014	559,24673962	5,17855714	564,42529676	0,00000000	0,00000000	564,42529676	16/03/2030
17/03/2030	502,26447014	559,24673962	5,37868750	564,62542712	0,00000000	0,00000000	564,62542712	17/03/2030
18/03/2030	502,26447014	559,24673962	5,57888832	564,82562794	5,57888832	5,86537980	553,38135982	18/03/2030
19/03/2030	496,99672038	553,38135981	0,17722259	553,55858240	0,00000000	0,00000000	553,55858240	19/03/2030
20/03/2030	496,99672038	553,38135981	0,35450218	553,73586199	0,00000000	0,00000000	553,73586199	20/03/2030
21/03/2030	496,99672038	553,38135981	0,53183822	553,91319803	0,00000000	0,00000000	553,91319803	21/03/2030
22/03/2030	496,99672038	553,38135981	0,70923125	554,09059106	0,00000000	0,00000000	554,09059106	22/03/2030
23/03/2030	496,99672038	553,38135981	0,88668129	554,26804110	0,00000000	0,00000000	554,26804110	23/03/2030
24/03/2030	496,99672038	553,38135981	1,06418777	554,44554758	0,00000000	0,00000000	554,44554758	24/03/2030
25/03/2030	496,99672038	553,38135981	1,24175124	554,62311105	0,00000000	0,00000000	554,62311105	25/03/2030
26/03/2030	496,99672038	553,38135981	1,41937172	554,80073153	0,00000000	0,00000000	554,80073153	26/03/2030
27/03/2030	496,99672038	553,38135981	1,59704919	554,97840900	0,00000000	0,00000000	554,97840900	27/03/2030
28/03/2030	496,99672038	553,38135981	1,77478311	555,15614292	0,00000000	0,00000000	555,15614292	28/03/2030
29/03/2030	496,99672038	553,38135981	1,95257403	555,33393384	0,00000000	0,00000000	555,33393384	29/03/2030
30/03/2030	496,99672038	553,38135981	2,13042194	555,51178175	0,00000000	0,00000000	555,51178175	30/03/2030
31/03/2030	496,99672038	553,38135981	2,30832741	555,68968722	0,00000000	0,00000000	555,68968722	31/03/2030
01/04/2030	496,99672038	553,38135981	2,48628932	555,86764913	0,00000000	0,00000000	555,86764913	01/04/2030
02/04/2030	496,99672038	553,38135981	2,66430823	556,04566804	0,00000000	0,00000000	556,04566804	02/04/2030
03/04/2030	496,99672038	553,38135981	2,84238414	556,22374395	0,00000000	0,00000000	556,22374395	03/04/2030
04/04/2030	496,99672038	553,38135981	3,02051704	556,40187685	0,00000000	0,00000000	556,40187685	04/04/2030
05/04/2030	496,99672038	553,38135981	3,19870695	556,58006676	0,00000000	0,00000000	556,58006676	05/04/2030
06/04/2030	496,99672038	553,38135981	3,37695385	556,75831366	0,00000000	0,00000000	556,75831366	06/04/2030
07/04/2030	496,99672038	553,38135981	3,55525831	556,93661812	0,00000000	0,00000000	556,93661812	07/04/2030
08/04/2030	496,99672038	553,38135981	3,73361976	557,11497957	0,00000000	0,00000000	557,11497957	08/04/2030
09/04/2030	496,99672038	553,38135981	3,91203766	557,29339747	0,00000000	0,00000000	557,29339747	09/04/2030
10/04/2030	496,99672038	553,38135981	4,09051366	557,47187347	0,00000000	0,00000000	557,47187347	10/04/2030
11/04/2030	496,99672038	553,38135981	4,26904611	557,65040592	0,00000000	0,00000000	557,65040592	11/04/2030
12/04/2030	496,99672038	553,38135981	4,44763611	557,82899592	0,00000000	0,00000000	557,82899592	12/04/2030
13/04/2030	496,99672038	553,38135981	4,62628310	558,00764291	0,00000000	0,00000000	558,00764291	13/04/2030
14/04/2030	496,99672038	553,38135981	4,80498710	558,18634691	0,00000000	0,00000000	558,18634691	14/04/2030
15/04/2030	496,99672038	553,38135981	4,98374865	558,36510846	0,00000000	0,00000000	558,36510846	15/04/2030
16/04/2030	496,99672038	553,38135981	5,16256775	558,54392756	0,00000000	0,00000000	558,54392756	16/04/2030
17/04/2030	496,99672038	553,38135981	5,34144384	558,72280365	0,00000000	0,00000000	558,72280365	17/04/2030
18/04/2030	496,99672038	553,38135981	5,52037694	558,90173675	5,52037694	5,92394745	547,45741236	18/04/2030
19/04/2030	491,67637049	547,45741236	0,18117062	547,63858298	0,00000000	0,00000000	547,63858298	19/04/2030
20/04/2030	491,67637049	547,45741236	0,36240147	547,81981383	0,00000000	0,00000000	547,81981383	20/04/2030
21/04/2030	491,67637049	547,45741236	0,54369200	548,00110436	0,00000000	0,00000000	548,00110436	21/04/2030
22/04/2030	491,67637049	547,45741236	0,72504274	548,18245510	0,00000000	0,00000000	548,18245510	22/04/2030
23/04/2030	491,67637049	547,45741236	0,90645315	548,36386551	0,00000000	0,00000000	548,36386551	23/04/2030
24/04/2030	491,67637049	547,45741236	1,08792379	548,54533615	0,00000000	0,00000000	548,54533615	24/04/2030
25/04/2030	491,67637049	547,45741236	1,26945464	548,72686700	0,00000000	0,00000000	548,72686700	25/04/2030
26/04/2030	491,67637049	547,45741236	1,45104517	548,90845753	0,00000000	0,00000000	548,90845753	26/04/2030
27/04/2030	491,67637049	547,45741236	1,63269592	549,09010828	0,00000000	0,00000000	549,09010828	27/04/2030
28/04/2030	491,67637049	547,45741236	1,81440689	549,27181925	0,00000000	0,00000000	549,27181925	28/04/2030
29/04/2030	491,67637049	547,45741236	1,99617808	549,45359044	0,00000000	0,00000000	549,45359044	29/04/2030
30/04/2030	491,67637049	547,45741236	2,17800949	549,63542185	0,00000000	0,00000000	549,63542185	30/04/2030
01/05/2030	491,67637049	547,45741236	2,35990112	549,81731348	0,00000000	0,00000000	549,81731348	01/05/2030
02/05/2030	491,67637049	547,45741236	2,54185242	549,99926478	0,00000000	0,00000000	549,99926478	02/05/2030
03/05/2030	491,67637049	547,45741236	2,72386450	550,18127686	0,00000000	0,00000000	550,18127686	03/05/2030
04/05/2030	491,67637049	547,45741236	2,90593624	550,36334860	0,00000000	0,00000000	550,36334860	04/05/2030
05/05/2030	491,67637049	547,45741236	3,08806875	550,54548111	0,00000000	0,00000000	550,54548111	05/05/2030
06/05/2030	491,67637049	547,45741236	3,27026148	550,72767384	0,00000000	0,00000000	550,72767384	06/05/2030
07/05/2030	491,67637049	547,45741236	3,45251444	550,90992680	0,00000000	0,00000000	550,90992680	07/05/2030
08/05/2030	491,67637049	547,45741236	3,63482761	551,09223997	0,00000000	0,00000000	551,09223997	08/05/2030
09/05/2030	491,67637049	547,45741236	3,81720100	551,27461336	0,00000000	0,00000000	551,27461336	09/05/2030
10/05/2030	491,67637049	547,45741236	3,99963516	551,45704752	0,00000000	0,00000000	551,45704752	10/05/2030
11/05/2030	491,67637049	547,45741236	4,18212954	551,63954190	0,00000000	0,00000000	551,63954190	11/05/2030
12/05/2030	491,67637049	547,45741236	4,36468414	551,82209650	0,00000000	0,00000000	551,82209650	12/05/2030
13/05/2030	491,67637049	547,45741236	4,54729897	552,00471133	0,00000000	0,00000000	552,00471133	13/05/2030
14/05/2030	491,67637049	547,45741236	4,72997455	552,18738691	0,00000000	0,00000000	552,18738691	14/05/2030
15/05/2030	491,67637049	547,45741236	4,91271036	552,37012272	0,00000000	0,00000000	552,37012272	15/05/2030
16/05/2030	491,67637049	547,45741236	5,09550694	552,55291930	0,00000000	0,00000000	552,55291930	16/05/2030
17/05/2030	491,67637049	547,45741236	5,27836374	552,73577610	0,00000000	0,00000000	552,73577610	17/05/2030
18/05/2030	491,67637049	547,45741236	5,46128131	552,91869367	5,46128131	5,98316205	541,47425031	18/05/2030
19/05/2030	486,30283944	541,47425031	0,17340929	541,64765960	0,00000000	0,00000000	541,64765960	19/05/2030
20/05/2030	486,30283944	541,47425031	0,34687436	541,82112467	0,00000000	0,00000000	541,82112467	20/05/2030
21/05/2030	486,30283944	541,47425031	0,52039465	541,99464496	0,00000000	0,00000000	541,99464496	21/05/2030
22/05/2030	486,30283944	541,47425031	0,69397072	542,16822103	0,00000000	0,00000000	542,16822103	22/05/2030
23/05/2030	486,30283944	541,47425031	0,86760256	542,34185287	0,00000000	0,00000000	542,34185287	23/05/2030
24/05/2030	486,30283944	541,47425031	1,04128963	542,51553994	0,00000000	0,00000000	542,51553994	24/05/2030
25/05/2030	486,30283944	541,47425031	1,21503248	542,68928279	0,00000000	0,00000000	542,68928279	25/05/2030
26/05/2030	486,30283944	541,47425031	1,38883109	542,86308140	0,00000000	0,00000000	542,86308140	26/05/2030
27/05/2030	486,30283944	541,47425031	1,56268548	543,03693579	0,00000000	0,00000000	543,03693579	27/05/2030
28/05/2030	486,30283944	541,47425031	1,73659509	543,21084540	0,00000000	0,00000000	543,21084540	28/05/2030
29/05/2030	486,30283944	541,47425031	1,91056048	543,38481079	0,00000000	0,00000000	543,38481079	29/05/2030
30/05/2030	486,30283944	541,47425031	2,08458164	543,55883195	0,00000000	0,00000000	543,55883195	30/05/2030
31/05/2030	486,30283944	541,47425031	2,25865912	543,73290943	0,00000000	0,00000000	543,73290943	31/05/2030
01/06/2030	486,30283944	541,47425031	2,43279182	543,90704213	0,00000000	0,00000000	543,90704213	01/06/2030
02/06/2030	486,30283944	541,47425031	2,60698030	544,08123061	0,00000000	0,00000000	544,08123061	02/06/2030
03/06/2030	486,30283944	541,47425031	2,78122454	544,25547485	0,00000000	0,00000000	544,25547485	03/06/2030
04/06/2030	486,30283944	541,47425031	2,95552456	544,42977487	0,00000000	0,00000000	544,42977487	04/06/2030
05/06/2030	486,30283944	541,47425031	3,12988036	544,60413067	0,00000000	0,00000000	544,60413067	05/06/2030
06/06/2030	486,30283944	541,47425031	3,30429192	544,77854223	0,00000000	0,00000000	544,77854223	06/06/2030
07/06/2030	486,30283944	541,47425031	3,47875980	544,95301011	0,00000000	0,00000000	544,95301011	07/06/2030
08/06/2030	486,30283944	541,47425031	3,65328344	545,12753375	0,00000000	0,00000000	545,12753375	08/06/2030
09/06/2030	486,30283944	541,47425031	3,82786232	545,30211263	0,00000000	0,00000000	545,30211263	09/06/2030
10/06/2030	486,30283944	541,47425031	4,00249806	545,47674837	0,00000000	0,00000000	545,47674837	10/06/2030
11/06/2030	486,30283944	541,47425031	4,17718902	545,65143933	0,00000000	0,00000000	545,65143933	11/06/2030
12/06/2030	486,30283944	541,47425031	4,35193630	545,82618661	0,00000000	0,00000000	545,82618661	12/06/2030
13/06/2030	486,30283944	541,47425031	4,52673935	546,00098966	0,00000000	0,00000000	546,00098966	13/06/2030
14/06/2030	486,30283944	541,47425031	4,70159817	546,17584848	0,00000000	0,00000000	546,17584848	14/06/2030
15/06/2030	486,30283944	541,47425031	4,87651330	546,35076361	0,00000000	0,00000000	546,35076361	15/06/2030
16/06/2030	486,30283944	541,47425031	5,05148475	546,52573506	0,00000000	0,00000000	546,52573506	16/06/2030
17/06/2030	486,30283944	541,47425031	5,22651197	546,70076228	0,00000000	0,00000000	546,70076228	17/06/2030
18/06/2030	486,30283944	541,47425031	5,40159496	546,87584527	5,40159496	6,03202314	535,44222717	18/06/2030
19/06/2030	480,88542581	535,44222717	0,17719443	535,61942160	0,00000000	0,00000000	535,61942160	19/06/2030
20/06/2030	480,88542581	535,44222717	0,35444776	535,79667493	0,00000000	0,00000000	535,79667493	20/06/2030
21/06/2030	480,88542581	535,44222717	0,53175945	535,97398662	0,00000000	0,00000000	535,97398662	21/06/2030
22/06/2030	480,88542581	535,44222717	0,70913004	536,15135721	0,00000000	0,00000000	536,15135721	22/06/2030
23/06/2030	480,88542581	535,44222717	0,88655900	536,32878617	0,00000000	0,00000000	536,32878617	23/06/2030
24/06/2030	480,88542581	535,44222717	1,06404685	536,50627402	0,00000000	0,00000000	536,50627402	24/06/2030
25/06/2030	480,88542581	535,44222717	1,24159360	536,68382077	0,00000000	0,00000000	536,68382077	25/06/2030
26/06/2030	480,88542581	535,44222717	1,41919872	536,86142589	0,00000000	0,00000000	536,86142589	26/06/2030
27/06/2030	480,88542581	535,44222717	1,59686274	537,03908991	0,00000000	0,00000000	537,03908991	27/06/2030
28/06/2030	480,88542581	535,44222717	1,77458565	537,21681282	0,00000000	0,00000000	537,21681282	28/06/2030
29/06/2030	480,88542581	535,44222717	1,95236746	537,39459463	0,00000000	0,00000000	537,39459463	29/06/2030
30/06/2030	480,88542581	535,44222717	2,13020817	537,57243534	0,00000000	0,00000000	537,57243534	30/06/2030
01/07/2030	480,88542581	535,44222717	2,30810778	537,75033495	0,00000000	0,00000000	537,75033495	01/07/2030
02/07/2030	480,88542581	535,44222717	2,48606575	537,92829292	0,00000000	0,00000000	537,92829292	02/07/2030
03/07/2030	480,88542581	535,44222717	2,66408316	538,10631033	0,00000000	0,00000000	538,10631033	03/07/2030
04/07/2030	480,88542581	535,44222717	2,84215893	538,28438610	0,00000000	0,00000000	538,28438610	04/07/2030
05/07/2030	480,88542581	535,44222717	3,02029413	538,46252130	0,00000000	0,00000000	538,46252130	05/07/2030
06/07/2030	480,88542581	535,44222717	3,19848823	538,64071540	0,00000000	0,00000000	538,64071540	06/07/2030
07/07/2030	480,88542581	535,44222717	3,37674123	538,81896840	0,00000000	0,00000000	538,81896840	07/07/2030
08/07/2030	480,88542581	535,44222717	3,55505313	538,99728030	0,00000000	0,00000000	538,99728030	08/07/2030
09/07/2030	480,88542581	535,44222717	3,73342393	539,17565110	0,00000000	0,00000000	539,17565110	09/07/2030
10/07/2030	480,88542581	535,44222717	3,91185417	539,35408134	0,00000000	0,00000000	539,35408134	10/07/2030
11/07/2030	480,88542581	535,44222717	4,09034330	539,53257047	0,00000000	0,00000000	539,53257047	11/07/2030
12/07/2030	480,88542581	535,44222717	4,26889133	539,71111850	0,00000000	0,00000000	539,71111850	12/07/2030
13/07/2030	480,88542581	535,44222717	4,44749825	539,88972542	0,00000000	0,00000000	539,88972542	13/07/2030
14/07/2030	480,88542581	535,44222717	4,62616462	540,06839179	0,00000000	0,00000000	540,06839179	14/07/2030
15/07/2030	480,88542581	535,44222717	4,80488988	540,24711705	0,00000000	0,00000000	540,24711705	15/07/2030
16/07/2030	480,88542581	535,44222717	4,98367457	540,42590174	0,00000000	0,00000000	540,42590174	16/07/2030
17/07/2030	480,88542581	535,44222717	5,16251817	540,60474534	0,00000000	0,00000000	540,60474534	17/07/2030
18/07/2030	480,88542581	535,44222717	5,34142119	540,78364836	5,34142119	6,09226166	529,34996551	18/07/2030
19/07/2030	475,41391144	529,34996551	0,16952644	529,51949195	0,00000000	0,00000000	529,51949195	19/07/2030
20/07/2030	475,41391144	529,34996551	0,33910741	529,68907292	0,00000000	0,00000000	529,68907292	20/07/2030
21/07/2030	475,41391144	529,34996551	0,50874237	529,85870788	0,00000000	0,00000000	529,85870788	21/07/2030
22/07/2030	475,41391144	529,34996551	0,67843185	530,02839736	0,00000000	0,00000000	530,02839736	22/07/2030
23/07/2030	475,41391144	529,34996551	0,84817586	530,19814137	0,00000000	0,00000000	530,19814137	23/07/2030
24/07/2030	475,41391144	529,34996551	1,01797386	530,36793937	0,00000000	0,00000000	530,36793937	24/07/2030
25/07/2030	475,41391144	529,34996551	1,18782638	530,53779189	0,00000000	0,00000000	530,53779189	25/07/2030
26/07/2030	475,41391144	529,34996551	1,35773343	530,70769894	0,00000000	0,00000000	530,70769894	26/07/2030
27/07/2030	475,41391144	529,34996551	1,52769500	530,87766051	0,00000000	0,00000000	530,87766051	27/07/2030
28/07/2030	475,41391144	529,34996551	1,69771056	531,04767607	0,00000000	0,00000000	531,04767607	28/07/2030
29/07/2030	475,41391144	529,34996551	1,86778065	531,21774616	0,00000000	0,00000000	531,21774616	29/07/2030
30/07/2030	475,41391144	529,34996551	2,03790526	531,38787077	0,00000000	0,00000000	531,38787077	30/07/2030
31/07/2030	475,41391144	529,34996551	2,20808492	531,55805043	0,00000000	0,00000000	531,55805043	31/07/2030
01/08/2030	475,41391144	529,34996551	2,37831857	531,72828408	0,00000000	0,00000000	531,72828408	01/08/2030
02/08/2030	475,41391144	529,34996551	2,54860675	531,89857226	0,00000000	0,00000000	531,89857226	02/08/2030
03/08/2030	475,41391144	529,34996551	2,71894945	532,06891496	0,00000000	0,00000000	532,06891496	03/08/2030
04/08/2030	475,41391144	529,34996551	2,88934668	532,23931219	0,00000000	0,00000000	532,23931219	04/08/2030
05/08/2030	475,41391144	529,34996551	3,05979842	532,40976393	0,00000000	0,00000000	532,40976393	05/08/2030
06/08/2030	475,41391144	529,34996551	3,23030470	532,58027021	0,00000000	0,00000000	532,58027021	06/08/2030
07/08/2030	475,41391144	529,34996551	3,40086602	532,75083153	0,00000000	0,00000000	532,75083153	07/08/2030
08/08/2030	475,41391144	529,34996551	3,57148186	532,92144737	0,00000000	0,00000000	532,92144737	08/08/2030
09/08/2030	475,41391144	529,34996551	3,74215170	533,09211721	0,00000000	0,00000000	533,09211721	09/08/2030
10/08/2030	475,41391144	529,34996551	3,91287713	533,26284264	0,00000000	0,00000000	533,26284264	10/08/2030
11/08/2030	475,41391144	529,34996551	4,08365654	533,43362205	0,00000000	0,00000000	533,43362205	11/08/2030
12/08/2030	475,41391144	529,34996551	4,25449101	533,60445652	0,00000000	0,00000000	533,60445652	12/08/2030
13/08/2030	475,41391144	529,34996551	4,42538000	533,77534551	0,00000000	0,00000000	533,77534551	13/08/2030
14/08/2030	475,41391144	529,34996551	4,59632351	533,94628902	0,00000000	0,00000000	533,94628902	14/08/2030
15/08/2030	475,41391144	529,34996551	4,76732208	534,11728759	0,00000000	0,00000000	534,11728759	15/08/2030
16/08/2030	475,41391144	529,34996551	4,93837570	534,28834121	0,00000000	0,00000000	534,28834121	16/08/2030
17/08/2030	475,41391144	529,34996551	5,10948384	534,45944935	0,00000000	0,00000000	534,45944935	17/08/2030
18/08/2030	475,41391144	529,34996551	5,28064650	534,63061201	5,28064650	6,15316399	523,19680152	18/08/2030
19/08/2030	469,88770014	523,19680151	0,16755586	523,36435737	0,00000000	0,00000000	523,36435737	19/08/2030
20/08/2030	469,88770014	523,19680151	0,33516562	523,53196713	0,00000000	0,00000000	523,53196713	20/08/2030
21/08/2030	469,88770014	523,19680151	0,50282875	523,69963026	0,00000000	0,00000000	523,69963026	21/08/2030
22/08/2030	469,88770014	523,19680151	0,67054576	523,86734727	0,00000000	0,00000000	523,86734727	22/08/2030
23/08/2030	469,88770014	523,19680151	0,83831666	524,03511817	0,00000000	0,00000000	524,03511817	23/08/2030
24/08/2030	469,88770014	523,19680151	1,00614093	524,20294244	0,00000000	0,00000000	524,20294244	24/08/2030
25/08/2030	469,88770014	523,19680151	1,17401909	524,37082060	0,00000000	0,00000000	524,37082060	25/08/2030
26/08/2030	469,88770014	523,19680151	1,34195113	524,53875264	0,00000000	0,00000000	524,53875264	26/08/2030
27/08/2030	469,88770014	523,19680151	1,50993707	524,70673858	0,00000000	0,00000000	524,70673858	27/08/2030
28/08/2030	469,88770014	523,19680151	1,67797637	524,87477788	0,00000000	0,00000000	524,87477788	28/08/2030
29/08/2030	469,88770014	523,19680151	1,84606956	525,04287107	0,00000000	0,00000000	525,04287107	29/08/2030
30/08/2030	469,88770014	523,19680151	2,01421664	525,21101815	0,00000000	0,00000000	525,21101815	30/08/2030
31/08/2030	469,88770014	523,19680151	2,18241814	525,37921965	0,00000000	0,00000000	525,37921965	31/08/2030
01/09/2030	469,88770014	523,19680151	2,35067300	525,54747451	0,00000000	0,00000000	525,54747451	01/09/2030
02/09/2030	469,88770014	523,19680151	2,51898175	525,71578326	0,00000000	0,00000000	525,71578326	02/09/2030
03/09/2030	469,88770014	523,19680151	2,68734438	525,88414589	0,00000000	0,00000000	525,88414589	03/09/2030
04/09/2030	469,88770014	523,19680151	2,85576091	526,05256242	0,00000000	0,00000000	526,05256242	04/09/2030
05/09/2030	469,88770014	523,19680151	3,02423133	526,22103284	0,00000000	0,00000000	526,22103284	05/09/2030
06/09/2030	469,88770014	523,19680151	3,19275563	526,38955714	0,00000000	0,00000000	526,38955714	06/09/2030
07/09/2030	469,88770014	523,19680151	3,36133435	526,55813586	0,00000000	0,00000000	526,55813586	07/09/2030
08/09/2030	469,88770014	523,19680151	3,52996696	526,72676847	0,00000000	0,00000000	526,72676847	08/09/2030
09/09/2030	469,88770014	523,19680151	3,69865293	526,89545444	0,00000000	0,00000000	526,89545444	09/09/2030
10/09/2030	469,88770014	523,19680151	3,86739384	527,06419535	0,00000000	0,00000000	527,06419535	10/09/2030
11/09/2030	469,88770014	523,19680151	4,03618812	527,23298963	0,00000000	0,00000000	527,23298963	11/09/2030
12/09/2030	469,88770014	523,19680151	4,20503680	527,40183831	0,00000000	0,00000000	527,40183831	12/09/2030
13/09/2030	469,88770014	523,19680151	4,37393938	527,57074089	0,00000000	0,00000000	527,57074089	13/09/2030
14/09/2030	469,88770014	523,19680151	4,54289585	527,73969736	0,00000000	0,00000000	527,73969736	14/09/2030
15/09/2030	469,88770014	523,19680151	4,71190673	527,90870824	0,00000000	0,00000000	527,90870824	15/09/2030
16/09/2030	469,88770014	523,19680151	4,88097202	528,07777353	0,00000000	0,00000000	528,07777353	16/09/2030
17/09/2030	469,88770014	523,19680151	5,05009120	528,24689271	0,00000000	0,00000000	528,24689271	17/09/2030
18/09/2030	469,88770014	523,19680151	5,21926427	528,41606578	5,21926427	6,19621972	517,00058179	18/09/2030
19/09/2030	464,32282011	517,00058178	0,17109151	517,17167329	0,00000000	0,00000000	517,17167329	19/09/2030
20/09/2030	464,32282011	517,00058178	0,34223990	517,34282168	0,00000000	0,00000000	517,34282168	20/09/2030
21/09/2030	464,32282011	517,00058178	0,51344465	517,51402643	0,00000000	0,00000000	517,51402643	21/09/2030
22/09/2030	464,32282011	517,00058178	0,68470626	517,68528804	0,00000000	0,00000000	517,68528804	22/09/2030
23/09/2030	464,32282011	517,00058178	0,85602423	517,85660601	0,00000000	0,00000000	517,85660601	23/09/2030
24/09/2030	464,32282011	517,00058178	1,02739906	518,02798084	0,00000000	0,00000000	518,02798084	24/09/2030
25/09/2030	464,32282011	517,00058178	1,19883077	518,19941255	0,00000000	0,00000000	518,19941255	25/09/2030
26/09/2030	464,32282011	517,00058178	1,37031883	518,37090061	0,00000000	0,00000000	518,37090061	26/09/2030
27/09/2030	464,32282011	517,00058178	1,54186376	518,54244554	0,00000000	0,00000000	518,54244554	27/09/2030
28/09/2030	464,32282011	517,00058178	1,71346555	518,71404733	0,00000000	0,00000000	518,71404733	28/09/2030
29/09/2030	464,32282011	517,00058178	1,88512422	518,88570600	0,00000000	0,00000000	518,88570600	29/09/2030
30/09/2030	464,32282011	517,00058178	2,05683976	519,05742154	0,00000000	0,00000000	519,05742154	30/09/2030
01/10/2030	464,32282011	517,00058178	2,22861217	519,22919395	0,00000000	0,00000000	519,22919395	01/10/2030
02/10/2030	464,32282011	517,00058178	2,40044093	519,40102271	0,00000000	0,00000000	519,40102271	02/10/2030
03/10/2030	464,32282011	517,00058178	2,57232708	519,57290886	0,00000000	0,00000000	519,57290886	03/10/2030
04/10/2030	464,32282011	517,00058178	2,74426959	519,74485137	0,00000000	0,00000000	519,74485137	04/10/2030
05/10/2030	464,32282011	517,00058178	2,91626948	519,91685126	0,00000000	0,00000000	519,91685126	05/10/2030
06/10/2030	464,32282011	517,00058178	3,08832624	520,08890802	0,00000000	0,00000000	520,08890802	06/10/2030
07/10/2030	464,32282011	517,00058178	3,26043986	520,26102164	0,00000000	0,00000000	520,26102164	07/10/2030
08/10/2030	464,32282011	517,00058178	3,43261036	520,43319214	0,00000000	0,00000000	520,43319214	08/10/2030
09/10/2030	464,32282011	517,00058178	3,60483773	520,60541951	0,00000000	0,00000000	520,60541951	09/10/2030
10/10/2030	464,32282011	517,00058178	3,77712249	520,77770427	0,00000000	0,00000000	520,77770427	10/10/2030
11/10/2030	464,32282011	517,00058178	3,94946412	520,95004590	0,00000000	0,00000000	520,95004590	11/10/2030
12/10/2030	464,32282011	517,00058178	4,12186262	521,12244440	0,00000000	0,00000000	521,12244440	12/10/2030
13/10/2030	464,32282011	517,00058178	4,29431798	521,29489976	0,00000000	0,00000000	521,29489976	13/10/2030
14/10/2030	464,32282011	517,00058178	4,46683074	521,46741252	0,00000000	0,00000000	521,46741252	14/10/2030
15/10/2030	464,32282011	517,00058178	4,63940036	521,63998214	0,00000000	0,00000000	521,63998214	15/10/2030
16/10/2030	464,32282011	517,00058178	4,81202737	521,81260915	0,00000000	0,00000000	521,81260915	16/10/2030
17/10/2030	464,32282011	517,00058178	4,98471125	521,98529303	0,00000000	0,00000000	521,98529303	17/10/2030
18/10/2030	464,32282011	517,00058178	5,15745252	522,15803430	5,15745252	6,20917698	510,79140480	18/10/2030
19/10/2030	458,74630305	510,79140479	0,16358299	510,95498778	0,00000000	0,00000000	510,95498778	19/10/2030
20/10/2030	458,74630305	510,79140479	0,32721859	511,11862338	0,00000000	0,00000000	511,11862338	20/10/2030
21/10/2030	458,74630305	510,79140479	0,49090629	511,28231108	0,00000000	0,00000000	511,28231108	21/10/2030
22/10/2030	458,74630305	510,79140479	0,65464660	511,44605139	0,00000000	0,00000000	511,44605139	22/10/2030
23/10/2030	458,74630305	510,79140479	0,81843953	511,60984432	0,00000000	0,00000000	511,60984432	23/10/2030
24/10/2030	458,74630305	510,79140479	0,98228456	511,77368935	0,00000000	0,00000000	511,77368935	24/10/2030
25/10/2030	458,74630305	510,79140479	1,14618220	511,93758699	0,00000000	0,00000000	511,93758699	25/10/2030
26/10/2030	458,74630305	510,79140479	1,31013244	512,10153723	0,00000000	0,00000000	512,10153723	26/10/2030
27/10/2030	458,74630305	510,79140479	1,47413531	512,26554010	0,00000000	0,00000000	512,26554010	27/10/2030
28/10/2030	458,74630305	510,79140479	1,63819027	512,42959506	0,00000000	0,00000000	512,42959506	28/10/2030
29/10/2030	458,74630305	510,79140479	1,80229784	512,59370263	0,00000000	0,00000000	512,59370263	29/10/2030
30/10/2030	458,74630305	510,79140479	1,96645803	512,75786282	0,00000000	0,00000000	512,75786282	30/10/2030
31/10/2030	458,74630305	510,79140479	2,13067133	512,92207612	0,00000000	0,00000000	512,92207612	31/10/2030
01/11/2030	458,74630305	510,79140479	2,29493674	513,08634153	0,00000000	0,00000000	513,08634153	01/11/2030
02/11/2030	458,74630305	510,79140479	2,45925476	513,25065955	0,00000000	0,00000000	513,25065955	02/11/2030
03/11/2030	458,74630305	510,79140479	2,62362539	513,41503018	0,00000000	0,00000000	513,41503018	03/11/2030
04/11/2030	458,74630305	510,79140479	2,78804863	513,57945342	0,00000000	0,00000000	513,57945342	04/11/2030
05/11/2030	458,74630305	510,79140479	2,95252449	513,74392928	0,00000000	0,00000000	513,74392928	05/11/2030
06/11/2030	458,74630305	510,79140479	3,11705295	513,90845774	0,00000000	0,00000000	513,90845774	06/11/2030
07/11/2030	458,74630305	510,79140479	3,28163454	514,07303933	0,00000000	0,00000000	514,07303933	07/11/2030
08/11/2030	458,74630305	510,79140479	3,44626874	514,23767353	0,00000000	0,00000000	514,23767353	08/11/2030
09/11/2030	458,74630305	510,79140479	3,61095504	514,40235983	0,00000000	0,00000000	514,40235983	09/11/2030
10/11/2030	458,74630305	510,79140479	3,77569497	514,56709976	0,00000000	0,00000000	514,56709976	10/11/2030
11/11/2030	458,74630305	510,79140479	3,94048701	514,73189180	0,00000000	0,00000000	514,73189180	11/11/2030
12/11/2030	458,74630305	510,79140479	4,10533216	514,89673695	0,00000000	0,00000000	514,89673695	12/11/2030
13/11/2030	458,74630305	510,79140479	4,27022993	515,06163472	0,00000000	0,00000000	515,06163472	13/11/2030
14/11/2030	458,74630305	510,79140479	4,43518031	515,22658510	0,00000000	0,00000000	515,22658510	14/11/2030
15/11/2030	458,74630305	510,79140479	4,60018381	515,39158860	0,00000000	0,00000000	515,39158860	15/11/2030
16/11/2030	458,74630305	510,79140479	4,76524043	515,55664522	0,00000000	0,00000000	515,55664522	16/11/2030
17/11/2030	458,74630305	510,79140479	4,93034967	515,72175446	0,00000000	0,00000000	515,72175446	17/11/2030
18/11/2030	458,74630305	510,79140479	5,09551152	515,88691631	5,09551152	6,27149686	504,51990793	18/11/2030
19/11/2030	453,11381595	504,51990792	0,16696127	504,68686919	0,00000000	0,00000000	504,68686919	19/11/2030
20/11/2030	453,11381595	504,51990792	0,33397805	504,85388597	0,00000000	0,00000000	504,85388597	20/11/2030
21/11/2030	453,11381595	504,51990792	0,50104981	505,02095773	0,00000000	0,00000000	505,02095773	21/11/2030
22/11/2030	453,11381595	504,51990792	0,66817708	505,18808500	0,00000000	0,00000000	505,18808500	22/11/2030
23/11/2030	453,11381595	504,51990792	0,83535934	505,35526726	0,00000000	0,00000000	505,35526726	23/11/2030
24/11/2030	453,11381595	504,51990792	1,00259709	505,52250501	0,00000000	0,00000000	505,52250501	24/11/2030
25/11/2030	453,11381595	504,51990792	1,16989034	505,68979826	0,00000000	0,00000000	505,68979826	25/11/2030
26/11/2030	453,11381595	504,51990792	1,33723859	505,85714651	0,00000000	0,00000000	505,85714651	26/11/2030
27/11/2030	453,11381595	504,51990792	1,50464233	506,02455025	0,00000000	0,00000000	506,02455025	27/11/2030
28/11/2030	453,11381595	504,51990792	1,67210157	506,19200949	0,00000000	0,00000000	506,19200949	28/11/2030
29/11/2030	453,11381595	504,51990792	1,83961630	506,35952422	0,00000000	0,00000000	506,35952422	29/11/2030
30/11/2030	453,11381595	504,51990792	2,00718654	506,52709446	0,00000000	0,00000000	506,52709446	30/11/2030
01/12/2030	453,11381595	504,51990792	2,17481227	506,69472019	0,00000000	0,00000000	506,69472019	01/12/2030
02/12/2030	453,11381595	504,51990792	2,34249299	506,86240091	0,00000000	0,00000000	506,86240091	02/12/2030
03/12/2030	453,11381595	504,51990792	2,51022972	507,03013764	0,00000000	0,00000000	507,03013764	03/12/2030
04/12/2030	453,11381595	504,51990792	2,67802143	507,19792935	0,00000000	0,00000000	507,19792935	04/12/2030
05/12/2030	453,11381595	504,51990792	2,84586915	507,36577707	0,00000000	0,00000000	507,36577707	05/12/2030
06/12/2030	453,11381595	504,51990792	3,01377237	507,53368029	0,00000000	0,00000000	507,53368029	06/12/2030
07/12/2030	453,11381595	504,51990792	3,18173108	507,70163900	0,00000000	0,00000000	507,70163900	07/12/2030
08/12/2030	453,11381595	504,51990792	3,34974529	507,86965321	0,00000000	0,00000000	507,86965321	08/12/2030
09/12/2030	453,11381595	504,51990792	3,51781500	508,03772292	0,00000000	0,00000000	508,03772292	09/12/2030
10/12/2030	453,11381595	504,51990792	3,68594071	508,20584863	0,00000000	0,00000000	508,20584863	10/12/2030
11/12/2030	453,11381595	504,51990792	3,85412192	508,37402984	0,00000000	0,00000000	508,37402984	11/12/2030
12/12/2030	453,11381595	504,51990792	4,02235862	508,54226654	0,00000000	0,00000000	508,54226654	12/12/2030
13/12/2030	453,11381595	504,51990792	4,19065082	508,71055874	0,00000000	0,00000000	508,71055874	13/12/2030
14/12/2030	453,11381595	504,51990792	4,35899902	508,87890694	0,00000000	0,00000000	508,87890694	14/12/2030
15/12/2030	453,11381595	504,51990792	4,52740272	509,04731064	0,00000000	0,00000000	509,04731064	15/12/2030
16/12/2030	453,11381595	504,51990792	4,69586243	509,21577035	0,00000000	0,00000000	509,21577035	16/12/2030
17/12/2030	453,11381595	504,51990792	4,86437763	509,38428555	0,00000000	0,00000000	509,38428555	17/12/2030
18/12/2030	453,11381595	504,51990792	5,03294883	509,55285675	5,03294883	6,30246268	498,21744524	18/12/2030
19/12/2030	447,45351817	498,21744523	0,15955612	498,37700135	0,00000000	0,00000000	498,37700135	19/12/2030
20/12/2030	447,45351817	498,21744523	0,31916357	498,53660880	0,00000000	0,00000000	498,53660880	20/12/2030
21/12/2030	447,45351817	498,21744523	0,47882184	498,69626707	0,00000000	0,00000000	498,69626707	21/12/2030
22/12/2030	447,45351817	498,21744523	0,63853142	498,85597665	0,00000000	0,00000000	498,85597665	22/12/2030
23/12/2030	447,45351817	498,21744523	0,79829231	499,01573754	0,00000000	0,00000000	499,01573754	23/12/2030
24/12/2030	447,45351817	498,21744523	0,95810403	499,17554926	0,00000000	0,00000000	499,17554926	24/12/2030
25/12/2030	447,45351817	498,21744523	1,11796706	499,33541229	0,00000000	0,00000000	499,33541229	25/12/2030
26/12/2030	447,45351817	498,21744523	1,27788141	499,49532664	0,00000000	0,00000000	499,49532664	26/12/2030
27/12/2030	447,45351817	498,21744523	1,43784707	499,65529230	0,00000000	0,00000000	499,65529230	27/12/2030
28/12/2030	447,45351817	498,21744523	1,59786355	499,81530878	0,00000000	0,00000000	499,81530878	28/12/2030
29/12/2030	447,45351817	498,21744523	1,75793135	499,97537658	0,00000000	0,00000000	499,97537658	29/12/2030
30/12/2030	447,45351817	498,21744523	1,91805047	500,13549570	0,00000000	0,00000000	500,13549570	30/12/2030
31/12/2030	447,45351817	498,21744523	2,07822140	500,29566663	0,00000000	0,00000000	500,29566663	31/12/2030
01/01/2031	447,45351817	498,21744523	2,23844315	500,45588838	0,00000000	0,00000000	500,45588838	01/01/2031
02/01/2031	447,45351817	498,21744523	2,39871621	500,61616144	0,00000000	0,00000000	500,61616144	02/01/2031
03/01/2031	447,45351817	498,21744523	2,55904059	500,77648582	0,00000000	0,00000000	500,77648582	03/01/2031
04/01/2031	447,45351817	498,21744523	2,71941629	500,93686152	0,00000000	0,00000000	500,93686152	04/01/2031
05/01/2031	447,45351817	498,21744523	2,87984330	501,09728853	0,00000000	0,00000000	501,09728853	05/01/2031
06/01/2031	447,45351817	498,21744523	3,04032163	501,25776686	0,00000000	0,00000000	501,25776686	06/01/2031
07/01/2031	447,45351817	498,21744523	3,20085178	501,41829701	0,00000000	0,00000000	501,41829701	07/01/2031
08/01/2031	447,45351817	498,21744523	3,36143324	501,57887847	0,00000000	0,00000000	501,57887847	08/01/2031
09/01/2031	447,45351817	498,21744523	3,52206552	501,73951075	0,00000000	0,00000000	501,73951075	09/01/2031
10/01/2031	447,45351817	498,21744523	3,68275011	501,90019534	0,00000000	0,00000000	501,90019534	10/01/2031
11/01/2031	447,45351817	498,21744523	3,84348552	502,06093075	0,00000000	0,00000000	502,06093075	11/01/2031
12/01/2031	447,45351817	498,21744523	4,00427275	502,22171798	0,00000000	0,00000000	502,22171798	12/01/2031
13/01/2031	447,45351817	498,21744523	4,16511129	502,38255652	0,00000000	0,00000000	502,38255652	13/01/2031
14/01/2031	447,45351817	498,21744523	4,32600115	502,54344638	0,00000000	0,00000000	502,54344638	14/01/2031
15/01/2031	447,45351817	498,21744523	4,48694282	502,70438805	0,00000000	0,00000000	502,70438805	15/01/2031
16/01/2031	447,45351817	498,21744523	4,64793631	502,86538154	0,00000000	0,00000000	502,86538154	16/01/2031
17/01/2031	447,45351817	498,21744523	4,80898111	503,02642634	0,00000000	0,00000000	503,02642634	17/01/2031
18/01/2031	447,45351817	498,21744523	4,97007723	503,18752246	4,97007723	5,86551398	492,35193125	18/01/2031
19/01/2031	442,18564791	492,35193125	0,15767767	492,50960892	0,00000000	0,00000000	492,50960892	19/01/2031
20/01/2031	442,18564791	492,35193125	0,31540606	492,66733731	0,00000000	0,00000000	492,66733731	20/01/2031
21/01/2031	442,18564791	492,35193125	0,47318467	492,82511592	0,00000000	0,00000000	492,82511592	21/01/2031
22/01/2031	442,18564791	492,35193125	0,63101399	492,98294524	0,00000000	0,00000000	492,98294524	22/01/2031
23/01/2031	442,18564791	492,35193125	0,78889402	493,14082527	0,00000000	0,00000000	493,14082527	23/01/2031
24/01/2031	442,18564791	492,35193125	0,94682427	493,29875552	0,00000000	0,00000000	493,29875552	24/01/2031
25/01/2031	442,18564791	492,35193125	1,10480523	493,45673648	0,00000000	0,00000000	493,45673648	25/01/2031
26/01/2031	442,18564791	492,35193125	1,26283691	493,61476816	0,00000000	0,00000000	493,61476816	26/01/2031
27/01/2031	442,18564791	492,35193125	1,42091930	493,77285055	0,00000000	0,00000000	493,77285055	27/01/2031
28/01/2031	442,18564791	492,35193125	1,57905191	493,93098316	0,00000000	0,00000000	493,93098316	28/01/2031
29/01/2031	442,18564791	492,35193125	1,73723523	494,08916648	0,00000000	0,00000000	494,08916648	29/01/2031
30/01/2031	442,18564791	492,35193125	1,89546926	494,24740051	0,00000000	0,00000000	494,24740051	30/01/2031
31/01/2031	442,18564791	492,35193125	2,05375450	494,40568575	0,00000000	0,00000000	494,40568575	31/01/2031
01/02/2031	442,18564791	492,35193125	2,21208996	494,56402121	0,00000000	0,00000000	494,56402121	01/02/2031
02/02/2031	442,18564791	492,35193125	2,37047613	494,72240738	0,00000000	0,00000000	494,72240738	02/02/2031
03/02/2031	442,18564791	492,35193125	2,52891301	494,88084426	0,00000000	0,00000000	494,88084426	03/02/2031
04/02/2031	442,18564791	492,35193125	2,68740060	495,03933185	0,00000000	0,00000000	495,03933185	04/02/2031
05/02/2031	442,18564791	492,35193125	2,84593891	495,19787016	0,00000000	0,00000000	495,19787016	05/02/2031
06/02/2031	442,18564791	492,35193125	3,00452793	495,35645918	0,00000000	0,00000000	495,35645918	06/02/2031
07/02/2031	442,18564791	492,35193125	3,16316815	495,51509940	0,00000000	0,00000000	495,51509940	07/02/2031
08/02/2031	442,18564791	492,35193125	3,32185909	495,67379034	0,00000000	0,00000000	495,67379034	08/02/2031
09/02/2031	442,18564791	492,35193125	3,48060024	495,83253149	0,00000000	0,00000000	495,83253149	09/02/2031
10/02/2031	442,18564791	492,35193125	3,63939310	495,99132435	0,00000000	0,00000000	495,99132435	10/02/2031
11/02/2031	442,18564791	492,35193125	3,79823617	496,15016742	0,00000000	0,00000000	496,15016742	11/02/2031
12/02/2031	442,18564791	492,35193125	3,95713044	496,30906169	0,00000000	0,00000000	496,30906169	12/02/2031
13/02/2031	442,18564791	492,35193125	4,11607543	496,46800668	0,00000000	0,00000000	496,46800668	13/02/2031
14/02/2031	442,18564791	492,35193125	4,27507114	496,62700239	0,00000000	0,00000000	496,62700239	14/02/2031
15/02/2031	442,18564791	492,35193125	4,43411804	496,78604929	0,00000000	0,00000000	496,78604929	15/02/2031
16/02/2031	442,18564791	492,35193125	4,59321615	496,94514740	0,00000000	0,00000000	496,94514740	16/02/2031
17/02/2031	442,18564791	492,35193125	4,75236498	497,10429623	0,00000000	0,00000000	497,10429623	17/02/2031
18/02/2031	442,18564791	492,35193125	4,91156451	497,26349576	4,91156451	6,32573761	486,02619364	18/02/2031
19/02/2031	436,50444671	486,02619364	0,17233176	486,19852540	0,00000000	0,00000000	486,19852540	19/02/2031
20/02/2031	436,50444671	486,02619364	0,34472477	486,37091841	0,00000000	0,00000000	486,37091841	20/02/2031
21/02/2031	436,50444671	486,02619364	0,51717901	486,54337265	0,00000000	0,00000000	486,54337265	21/02/2031
22/02/2031	436,50444671	486,02619364	0,68969401	486,71588765	0,00000000	0,00000000	486,71588765	22/02/2031
23/02/2031	436,50444671	486,02619364	0,86227073	486,88846437	0,00000000	0,00000000	486,88846437	23/02/2031
24/02/2031	436,50444671	486,02619364	1,03490821	487,06110185	0,00000000	0,00000000	487,06110185	24/02/2031
25/02/2031	436,50444671	486,02619364	1,20760692	487,23380056	0,00000000	0,00000000	487,23380056	25/02/2031
26/02/2031	436,50444671	486,02619364	1,38036688	487,40656052	0,00000000	0,00000000	487,40656052	26/02/2031
27/02/2031	436,50444671	486,02619364	1,55318856	487,57938220	0,00000000	0,00000000	487,57938220	27/02/2031
28/02/2031	436,50444671	486,02619364	1,72607099	487,75226463	0,00000000	0,00000000	487,75226463	28/02/2031
01/03/2031	436,50444671	486,02619364	1,89901466	487,92520830	0,00000000	0,00000000	487,92520830	01/03/2031
02/03/2031	436,50444671	486,02619364	2,07202006	488,09821370	0,00000000	0,00000000	488,09821370	02/03/2031
03/03/2031	436,50444671	486,02619364	2,24508670	488,27128034	0,00000000	0,00000000	488,27128034	03/03/2031
04/03/2031	436,50444671	486,02619364	2,41821457	488,44440821	0,00000000	0,00000000	488,44440821	04/03/2031
05/03/2031	436,50444671	486,02619364	2,59140369	488,61759733	0,00000000	0,00000000	488,61759733	05/03/2031
06/03/2031	436,50444671	486,02619364	2,76465453	488,79084817	0,00000000	0,00000000	488,79084817	06/03/2031
07/03/2031	436,50444671	486,02619364	2,93796661	488,96416025	0,00000000	0,00000000	488,96416025	07/03/2031
08/03/2031	436,50444671	486,02619364	3,11134042	489,13753406	0,00000000	0,00000000	489,13753406	08/03/2031
09/03/2031	436,50444671	486,02619364	3,28477546	489,31096910	0,00000000	0,00000000	489,31096910	09/03/2031
10/03/2031	436,50444671	486,02619364	3,45827175	489,48446539	0,00000000	0,00000000	489,48446539	10/03/2031
11/03/2031	436,50444671	486,02619364	3,63182975	489,65802339	0,00000000	0,00000000	489,65802339	11/03/2031
12/03/2031	436,50444671	486,02619364	3,80544949	489,83164313	0,00000000	0,00000000	489,83164313	12/03/2031
13/03/2031	436,50444671	486,02619364	3,97913046	490,00532410	0,00000000	0,00000000	490,00532410	13/03/2031
14/03/2031	436,50444671	486,02619364	4,15287365	490,17906729	0,00000000	0,00000000	490,17906729	14/03/2031
15/03/2031	436,50444671	486,02619364	4,32667759	490,35287123	0,00000000	0,00000000	490,35287123	15/03/2031
16/03/2031	436,50444671	486,02619364	4,50054374	490,52673738	0,00000000	0,00000000	490,52673738	16/03/2031
17/03/2031	436,50444671	486,02619364	4,67447161	490,70066525	0,00000000	0,00000000	490,70066525	17/03/2031
18/03/2031	436,50444671	486,02619364	4,84846073	490,87465437	4,84846073	6,38930034	479,63689330	18/03/2031
19/03/2031	430,76615926	479,63689329	0,15360563	479,79049892	0,00000000	0,00000000	479,79049892	19/03/2031
20/03/2031	430,76615926	479,63689329	0,30726066	479,94415395	0,00000000	0,00000000	479,94415395	20/03/2031
21/03/2031	430,76615926	479,63689329	0,46096462	480,09785791	0,00000000	0,00000000	480,09785791	21/03/2031
22/03/2031	430,76615926	479,63689329	0,61471799	480,25161128	0,00000000	0,00000000	480,25161128	22/03/2031
23/03/2031	430,76615926	479,63689329	0,76852075	480,40541404	0,00000000	0,00000000	480,40541404	23/03/2031
24/03/2031	430,76615926	479,63689329	0,92237244	480,55926573	0,00000000	0,00000000	480,55926573	24/03/2031
25/03/2031	430,76615926	479,63689329	1,07627353	480,71316682	0,00000000	0,00000000	480,71316682	25/03/2031
26/03/2031	430,76615926	479,63689329	1,23022402	480,86711731	0,00000000	0,00000000	480,86711731	26/03/2031
27/03/2031	430,76615926	479,63689329	1,38422392	481,02111721	0,00000000	0,00000000	481,02111721	27/03/2031
28/03/2031	430,76615926	479,63689329	1,53827273	481,17516602	0,00000000	0,00000000	481,17516602	28/03/2031
29/03/2031	430,76615926	479,63689329	1,69237095	481,32926424	0,00000000	0,00000000	481,32926424	29/03/2031
30/03/2031	430,76615926	479,63689329	1,84651858	481,48341187	0,00000000	0,00000000	481,48341187	30/03/2031
31/03/2031	430,76615926	479,63689329	2,00071608	481,63760937	0,00000000	0,00000000	481,63760937	31/03/2031
01/04/2031	430,76615926	479,63689329	2,15496251	481,79185580	0,00000000	0,00000000	481,79185580	01/04/2031
02/04/2031	430,76615926	479,63689329	2,30925834	481,94615163	0,00000000	0,00000000	481,94615163	02/04/2031
03/04/2031	430,76615926	479,63689329	2,46360358	482,10049687	0,00000000	0,00000000	482,10049687	03/04/2031
04/04/2031	430,76615926	479,63689329	2,61799821	482,25489150	0,00000000	0,00000000	482,25489150	04/04/2031
05/04/2031	430,76615926	479,63689329	2,77244225	482,40933554	0,00000000	0,00000000	482,40933554	05/04/2031
06/04/2031	430,76615926	479,63689329	2,92693569	482,56382898	0,00000000	0,00000000	482,56382898	06/04/2031
07/04/2031	430,76615926	479,63689329	3,08147902	482,71837231	0,00000000	0,00000000	482,71837231	07/04/2031
08/04/2031	430,76615926	479,63689329	3,23607174	482,87296503	0,00000000	0,00000000	482,87296503	08/04/2031
09/04/2031	430,76615926	479,63689329	3,39071339	483,02760668	0,00000000	0,00000000	483,02760668	09/04/2031
10/04/2031	430,76615926	479,63689329	3,54540540	483,18229869	0,00000000	0,00000000	483,18229869	10/04/2031
11/04/2031	430,76615926	479,63689329	3,70014634	483,33703963	0,00000000	0,00000000	483,33703963	11/04/2031
12/04/2031	430,76615926	479,63689329	3,85493715	483,49183044	0,00000000	0,00000000	483,49183044	12/04/2031
13/04/2031	430,76615926	479,63689329	4,00977737	483,64667066	0,00000000	0,00000000	483,64667066	13/04/2031
14/04/2031	430,76615926	479,63689329	4,16466699	483,80156028	0,00000000	0,00000000	483,80156028	14/04/2031
15/04/2031	430,76615926	479,63689329	4,31960650	483,95649979	0,00000000	0,00000000	483,95649979	15/04/2031
16/04/2031	430,76615926	479,63689329	4,47459588	484,11148917	0,00000000	0,00000000	484,11148917	16/04/2031
17/04/2031	430,76615926	479,63689329	4,62963467	484,26652796	0,00000000	0,00000000	484,26652796	17/04/2031
18/04/2031	430,76615926	479,63689329	4,78472286	484,42161615	4,78472286	6,45303476	473,18385853	18/04/2031
19/04/2031	424,97063136	473,18385853	0,15659120	473,34044973	0,00000000	0,00000000	473,34044973	19/04/2031
20/04/2031	424,97063136	473,18385853	0,31323446	473,49709299	0,00000000	0,00000000	473,49709299	20/04/2031
21/04/2031	424,97063136	473,18385853	0,46992929	473,65378782	0,00000000	0,00000000	473,65378782	21/04/2031
22/04/2031	424,97063136	473,18385853	0,62667618	473,81053471	0,00000000	0,00000000	473,81053471	22/04/2031
23/04/2031	424,97063136	473,18385853	0,78347464	473,96733317	0,00000000	0,00000000	473,96733317	23/04/2031
24/04/2031	424,97063136	473,18385853	0,94032515	474,12418368	0,00000000	0,00000000	474,12418368	24/04/2031
25/04/2031	424,97063136	473,18385853	1,09722772	474,28108625	0,00000000	0,00000000	474,28108625	25/04/2031
26/04/2031	424,97063136	473,18385853	1,25418186	474,43804039	0,00000000	0,00000000	474,43804039	26/04/2031
27/04/2031	424,97063136	473,18385853	1,41118805	474,59504658	0,00000000	0,00000000	474,59504658	27/04/2031
28/04/2031	424,97063136	473,18385853	1,56824629	474,75210482	0,00000000	0,00000000	474,75210482	28/04/2031
29/04/2031	424,97063136	473,18385853	1,72535658	474,90921511	0,00000000	0,00000000	474,90921511	29/04/2031
30/04/2031	424,97063136	473,18385853	1,88251892	475,06637745	0,00000000	0,00000000	475,06637745	30/04/2031
01/05/2031	424,97063136	473,18385853	2,03973331	475,22359184	0,00000000	0,00000000	475,22359184	01/05/2031
02/05/2031	424,97063136	473,18385853	2,19699927	475,38085780	0,00000000	0,00000000	475,38085780	02/05/2031
03/05/2031	424,97063136	473,18385853	2,35431777	475,53817630	0,00000000	0,00000000	475,53817630	03/05/2031
04/05/2031	424,97063136	473,18385853	2,51168783	475,69554636	0,00000000	0,00000000	475,69554636	04/05/2031
05/05/2031	424,97063136	473,18385853	2,66911043	475,85296896	0,00000000	0,00000000	475,85296896	05/05/2031
06/05/2031	424,97063136	473,18385853	2,82658507	476,01044360	0,00000000	0,00000000	476,01044360	06/05/2031
07/05/2031	424,97063136	473,18385853	2,98411176	476,16797029	0,00000000	0,00000000	476,16797029	07/05/2031
08/05/2031	424,97063136	473,18385853	3,14169050	476,32554903	0,00000000	0,00000000	476,32554903	08/05/2031
09/05/2031	424,97063136	473,18385853	3,29932129	476,48317982	0,00000000	0,00000000	476,48317982	09/05/2031
10/05/2031	424,97063136	473,18385853	3,45700461	476,64086314	0,00000000	0,00000000	476,64086314	10/05/2031
11/05/2031	424,97063136	473,18385853	3,61473998	476,79859851	0,00000000	0,00000000	476,79859851	11/05/2031
12/05/2031	424,97063136	473,18385853	3,77252739	476,95638592	0,00000000	0,00000000	476,95638592	12/05/2031
13/05/2031	424,97063136	473,18385853	3,93036686	477,11422539	0,00000000	0,00000000	477,11422539	13/05/2031
14/05/2031	424,97063136	473,18385853	4,08825885	477,27211738	0,00000000	0,00000000	477,27211738	14/05/2031
15/05/2031	424,97063136	473,18385853	4,24620289	477,43006142	0,00000000	0,00000000	477,43006142	15/05/2031
16/05/2031	424,97063136	473,18385853	4,40419945	477,58805798	0,00000000	0,00000000	477,58805798	16/05/2031
17/05/2031	424,97063136	473,18385853	4,56224807	477,74610660	0,00000000	0,00000000	477,74610660	17/05/2031
18/05/2031	424,97063136	473,18385853	4,72034920	477,90420773	4,72034920	6,51763446	466,66622407	18/05/2031
19/05/2031	419,11708589	466,66622406	0,14945172	466,81567578	0,00000000	0,00000000	466,81567578	19/05/2031
20/05/2031	419,11708589	466,66622406	0,29895151	466,96517557	0,00000000	0,00000000	466,96517557	20/05/2031
21/05/2031	419,11708589	466,66622406	0,44849890	467,11472296	0,00000000	0,00000000	467,11472296	21/05/2031
22/05/2031	419,11708589	466,66622406	0,59809436	467,26431842	0,00000000	0,00000000	467,26431842	22/05/2031
23/05/2031	419,11708589	466,66622406	0,74773789	467,41396195	0,00000000	0,00000000	467,41396195	23/05/2031
24/05/2031	419,11708589	466,66622406	0,89742901	467,56365307	0,00000000	0,00000000	467,56365307	24/05/2031
25/05/2031	419,11708589	466,66622406	1,04716820	467,71339226	0,00000000	0,00000000	467,71339226	25/05/2031
26/05/2031	419,11708589	466,66622406	1,19695546	467,86317952	0,00000000	0,00000000	467,86317952	26/05/2031
27/05/2031	419,11708589	466,66622406	1,34679078	468,01301484	0,00000000	0,00000000	468,01301484	27/05/2031
28/05/2031	419,11708589	466,66622406	1,49667371	468,16289777	0,00000000	0,00000000	468,16289777	28/05/2031
29/05/2031	419,11708589	466,66622406	1,64660470	468,31282876	0,00000000	0,00000000	468,31282876	29/05/2031
30/05/2031	419,11708589	466,66622406	1,79658376	468,46280782	0,00000000	0,00000000	468,46280782	30/05/2031
31/05/2031	419,11708589	466,66622406	1,94661135	468,61283541	0,00000000	0,00000000	468,61283541	31/05/2031
01/06/2031	419,11708589	466,66622406	2,09668654	468,76291060	0,00000000	0,00000000	468,76291060	01/06/2031
02/06/2031	419,11708589	466,66622406	2,24680980	468,91303386	0,00000000	0,00000000	468,91303386	02/06/2031
03/06/2031	419,11708589	466,66622406	2,39698112	469,06320518	0,00000000	0,00000000	469,06320518	03/06/2031
04/06/2031	419,11708589	466,66622406	2,54720051	469,21342457	0,00000000	0,00000000	469,21342457	04/06/2031
05/06/2031	419,11708589	466,66622406	2,69746797	469,36369203	0,00000000	0,00000000	469,36369203	05/06/2031
06/06/2031	419,11708589	466,66622406	2,84778349	469,51400755	0,00000000	0,00000000	469,51400755	06/06/2031
07/06/2031	419,11708589	466,66622406	2,99814755	469,66437161	0,00000000	0,00000000	469,66437161	07/06/2031
08/06/2031	419,11708589	466,66622406	3,14855968	469,81478374	0,00000000	0,00000000	469,81478374	08/06/2031
09/06/2031	419,11708589	466,66622406	3,29901940	469,96524346	0,00000000	0,00000000	469,96524346	09/06/2031
10/06/2031	419,11708589	466,66622406	3,44952812	470,11575218	0,00000000	0,00000000	470,11575218	10/06/2031
11/06/2031	419,11708589	466,66622406	3,60008445	470,26630851	0,00000000	0,00000000	470,26630851	11/06/2031
12/06/2031	419,11708589	466,66622406	3,75068930	470,41691336	0,00000000	0,00000000	470,41691336	12/06/2031
13/06/2031	419,11708589	466,66622406	3,90134223	470,56756629	0,00000000	0,00000000	470,56756629	13/06/2031
14/06/2031	419,11708589	466,66622406	4,05204322	470,71826728	0,00000000	0,00000000	470,71826728	14/06/2031
15/06/2031	419,11708589	466,66622406	4,20279274	470,86901680	0,00000000	0,00000000	470,86901680	15/06/2031
16/06/2031	419,11708589	466,66622406	4,35359080	471,01981486	0,00000000	0,00000000	471,01981486	16/06/2031
17/06/2031	419,11708589	466,66622406	4,50443692	471,17066098	0,00000000	0,00000000	471,17066098	17/06/2031
18/06/2031	419,11708589	466,66622406	4,65533111	471,32155517	4,65533111	6,58279375	460,08343031	18/06/2031
19/06/2031	413,20502028	460,08343030	0,15225586	460,23568616	0,00000000	0,00000000	460,23568616	19/06/2031
20/06/2031	413,20502028	460,08343030	0,30456234	460,38799264	0,00000000	0,00000000	460,38799264	20/06/2031
21/06/2031	413,20502028	460,08343030	0,45691897	460,54034927	0,00000000	0,00000000	460,54034927	21/06/2031
22/06/2031	413,20502028	460,08343030	0,60932621	460,69275651	0,00000000	0,00000000	460,69275651	22/06/2031
23/06/2031	413,20502028	460,08343030	0,76178359	460,84521389	0,00000000	0,00000000	460,84521389	23/06/2031
24/06/2031	413,20502028	460,08343030	0,91429159	460,99772189	0,00000000	0,00000000	460,99772189	24/06/2031
25/06/2031	413,20502028	460,08343030	1,06685019	461,15028049	0,00000000	0,00000000	461,15028049	25/06/2031
26/06/2031	413,20502028	460,08343030	1,21945895	461,30288925	0,00000000	0,00000000	461,30288925	26/06/2031
27/06/2031	413,20502028	460,08343030	1,37211831	461,45554861	0,00000000	0,00000000	461,45554861	27/06/2031
28/06/2031	413,20502028	460,08343030	1,52482828	461,60825858	0,00000000	0,00000000	461,60825858	28/06/2031
29/06/2031	413,20502028	460,08343030	1,67758886	461,76101916	0,00000000	0,00000000	461,76101916	29/06/2031
30/06/2031	413,20502028	460,08343030	1,83040005	461,91383035	0,00000000	0,00000000	461,91383035	30/06/2031
01/07/2031	413,20502028	460,08343030	1,98326185	462,06669215	0,00000000	0,00000000	462,06669215	01/07/2031
02/07/2031	413,20502028	460,08343030	2,13617380	462,21960410	0,00000000	0,00000000	462,21960410	02/07/2031
03/07/2031	413,20502028	460,08343030	2,28913682	462,37256712	0,00000000	0,00000000	462,37256712	03/07/2031
04/07/2031	413,20502028	460,08343030	2,44214999	462,52558029	0,00000000	0,00000000	462,52558029	04/07/2031
05/07/2031	413,20502028	460,08343030	2,59521422	462,67864452	0,00000000	0,00000000	462,67864452	05/07/2031
06/07/2031	413,20502028	460,08343030	2,74832907	462,83175937	0,00000000	0,00000000	462,83175937	06/07/2031
07/07/2031	413,20502028	460,08343030	2,90149452	462,98492482	0,00000000	0,00000000	462,98492482	07/07/2031
08/07/2031	413,20502028	460,08343030	3,05471059	463,13814089	0,00000000	0,00000000	463,13814089	08/07/2031
09/07/2031	413,20502028	460,08343030	3,20797726	463,29140756	0,00000000	0,00000000	463,29140756	09/07/2031
10/07/2031	413,20502028	460,08343030	3,36129500	463,44472530	0,00000000	0,00000000	463,44472530	10/07/2031
11/07/2031	413,20502028	460,08343030	3,51466335	463,59809365	0,00000000	0,00000000	463,59809365	11/07/2031
12/07/2031	413,20502028	460,08343030	3,66808232	463,75151262	0,00000000	0,00000000	463,75151262	12/07/2031
13/07/2031	413,20502028	460,08343030	3,82155189	463,90498219	0,00000000	0,00000000	463,90498219	13/07/2031
14/07/2031	413,20502028	460,08343030	3,97507252	464,05850282	0,00000000	0,00000000	464,05850282	14/07/2031
15/07/2031	413,20502028	460,08343030	4,12864377	464,21207407	0,00000000	0,00000000	464,21207407	15/07/2031
16/07/2031	413,20502028	460,08343030	4,28226609	464,36569639	0,00000000	0,00000000	464,36569639	16/07/2031
17/07/2031	413,20502028	460,08343030	4,43593902	464,51936932	0,00000000	0,00000000	464,51936932	17/07/2031
18/07/2031	413,20502028	460,08343030	4,58966301	464,67309331	4,58966301	6,59759639	453,48583391	18/07/2031
19/07/2031	407,27966029	453,48583390	0,14523065	453,63106455	0,00000000	0,00000000	453,63106455	19/07/2031
20/07/2031	407,27966029	453,48583390	0,29050801	453,77634191	0,00000000	0,00000000	453,77634191	20/07/2031
21/07/2031	407,27966029	453,48583390	0,43583163	453,92166553	0,00000000	0,00000000	453,92166553	21/07/2031
22/07/2031	407,27966029	453,48583390	0,58120195	454,06703585	0,00000000	0,00000000	454,06703585	22/07/2031
23/07/2031	407,27966029	453,48583390	0,72661899	454,21245289	0,00000000	0,00000000	454,21245289	23/07/2031
24/07/2031	407,27966029	453,48583390	0,87208228	454,35791618	0,00000000	0,00000000	454,35791618	24/07/2031
25/07/2031	407,27966029	453,48583390	1,01759228	454,50342618	0,00000000	0,00000000	454,50342618	25/07/2031
26/07/2031	407,27966029	453,48583390	1,16314898	454,64898288	0,00000000	0,00000000	454,64898288	26/07/2031
27/07/2031	407,27966029	453,48583390	1,30875240	454,79458630	0,00000000	0,00000000	454,79458630	27/07/2031
28/07/2031	407,27966029	453,48583390	1,45440208	454,94023598	0,00000000	0,00000000	454,94023598	28/07/2031
29/07/2031	407,27966029	453,48583390	1,60009846	455,08593236	0,00000000	0,00000000	455,08593236	29/07/2031
30/07/2031	407,27966029	453,48583390	1,74584155	455,23167545	0,00000000	0,00000000	455,23167545	30/07/2031
31/07/2031	407,27966029	453,48583390	1,89163180	455,37746570	0,00000000	0,00000000	455,37746570	31/07/2031
01/08/2031	407,27966029	453,48583390	2,03746831	455,52330221	0,00000000	0,00000000	455,52330221	01/08/2031
02/08/2031	407,27966029	453,48583390	2,18335153	455,66918543	0,00000000	0,00000000	455,66918543	02/08/2031
03/08/2031	407,27966029	453,48583390	2,32928146	455,81511536	0,00000000	0,00000000	455,81511536	03/08/2031
04/08/2031	407,27966029	453,48583390	2,47525809	455,96109199	0,00000000	0,00000000	455,96109199	04/08/2031
05/08/2031	407,27966029	453,48583390	2,62128144	456,10711534	0,00000000	0,00000000	456,10711534	05/08/2031
06/08/2031	407,27966029	453,48583390	2,76735149	456,25318539	0,00000000	0,00000000	456,25318539	06/08/2031
07/08/2031	407,27966029	453,48583390	2,91346871	456,39930261	0,00000000	0,00000000	456,39930261	07/08/2031
08/08/2031	407,27966029	453,48583390	3,05963264	456,54546654	0,00000000	0,00000000	456,54546654	08/08/2031
09/08/2031	407,27966029	453,48583390	3,20584282	456,69167672	0,00000000	0,00000000	456,69167672	09/08/2031
10/08/2031	407,27966029	453,48583390	3,35210062	456,83793452	0,00000000	0,00000000	456,83793452	10/08/2031
11/08/2031	407,27966029	453,48583390	3,49840467	456,98423857	0,00000000	0,00000000	456,98423857	11/08/2031
12/08/2031	407,27966029	453,48583390	3,64475589	457,13058979	0,00000000	0,00000000	457,13058979	12/08/2031
13/08/2031	407,27966029	453,48583390	3,79115381	457,27698771	0,00000000	0,00000000	457,27698771	13/08/2031
14/08/2031	407,27966029	453,48583390	3,93759844	457,42343234	0,00000000	0,00000000	457,42343234	14/08/2031
15/08/2031	407,27966029	453,48583390	4,08409024	457,56992414	0,00000000	0,00000000	457,56992414	15/08/2031
16/08/2031	407,27966029	453,48583390	4,23062920	457,71646310	0,00000000	0,00000000	457,71646310	16/08/2031
17/08/2031	407,27966029	453,48583390	4,37721487	457,86304877	0,00000000	0,00000000	457,86304877	17/08/2031
18/08/2031	407,27966029	453,48583390	4,52384724	458,00968114	4,52384724	6,64764883	446,83818507	18/08/2031
19/08/2031	401,30934775	446,83818507	0,14310171	446,98128678	0,00000000	0,00000000	446,98128678	19/08/2031
20/08/2031	401,30934775	446,83818507	0,28624945	447,12443452	0,00000000	0,00000000	447,12443452	20/08/2031
21/08/2031	401,30934775	446,83818507	0,42944277	447,26762784	0,00000000	0,00000000	447,26762784	21/08/2031
22/08/2031	401,30934775	446,83818507	0,57268211	447,41086718	0,00000000	0,00000000	447,41086718	22/08/2031
23/08/2031	401,30934775	446,83818507	0,71596748	447,55415255	0,00000000	0,00000000	447,55415255	23/08/2031
24/08/2031	401,30934775	446,83818507	0,85929842	447,69748349	0,00000000	0,00000000	447,69748349	24/08/2031
25/08/2031	401,30934775	446,83818507	1,00267539	447,84086046	0,00000000	0,00000000	447,84086046	25/08/2031
26/08/2031	401,30934775	446,83818507	1,14609838	447,98428345	0,00000000	0,00000000	447,98428345	26/08/2031
27/08/2031	401,30934775	446,83818507	1,28956740	448,12775247	0,00000000	0,00000000	448,12775247	27/08/2031
28/08/2031	401,30934775	446,83818507	1,43308200	448,27126707	0,00000000	0,00000000	448,27126707	28/08/2031
29/08/2031	401,30934775	446,83818507	1,57664261	448,41482768	0,00000000	0,00000000	448,41482768	29/08/2031
30/08/2031	401,30934775	446,83818507	1,72024926	448,55843433	0,00000000	0,00000000	448,55843433	30/08/2031
31/08/2031	401,30934775	446,83818507	1,86390237	448,70208744	0,00000000	0,00000000	448,70208744	31/08/2031
01/09/2031	401,30934775	446,83818507	2,00760106	448,84578613	0,00000000	0,00000000	448,84578613	01/09/2031
02/09/2031	401,30934775	446,83818507	2,15134578	448,98953085	0,00000000	0,00000000	448,98953085	02/09/2031
03/09/2031	401,30934775	446,83818507	2,29513652	449,13332159	0,00000000	0,00000000	449,13332159	03/09/2031
04/09/2031	401,30934775	446,83818507	2,43897329	449,27715836	0,00000000	0,00000000	449,27715836	04/09/2031
05/09/2031	401,30934775	446,83818507	2,58285608	449,42104115	0,00000000	0,00000000	449,42104115	05/09/2031
06/09/2031	401,30934775	446,83818507	2,72678489	449,56496996	0,00000000	0,00000000	449,56496996	06/09/2031
07/09/2031	401,30934775	446,83818507	2,87076017	449,70894524	0,00000000	0,00000000	449,70894524	07/09/2031
08/09/2031	401,30934775	446,83818507	3,01478148	449,85296655	0,00000000	0,00000000	449,85296655	08/09/2031
09/09/2031	401,30934775	446,83818507	3,15884837	449,99703344	0,00000000	0,00000000	449,99703344	09/09/2031
10/09/2031	401,30934775	446,83818507	3,30296217	450,14114724	0,00000000	0,00000000	450,14114724	10/09/2031
11/09/2031	401,30934775	446,83818507	3,44712156	450,28530663	0,00000000	0,00000000	450,28530663	11/09/2031
12/09/2031	401,30934775	446,83818507	3,59132741	450,42951248	0,00000000	0,00000000	450,42951248	12/09/2031
13/09/2031	401,30934775	446,83818507	3,73557929	450,57376436	0,00000000	0,00000000	450,57376436	13/09/2031
14/09/2031	401,30934775	446,83818507	3,87987719	450,71806226	0,00000000	0,00000000	450,71806226	14/09/2031
15/09/2031	401,30934775	446,83818507	4,02422156	450,86240663	0,00000000	0,00000000	450,86240663	15/09/2031
16/09/2031	401,30934775	446,83818507	4,16861241	451,00679748	0,00000000	0,00000000	451,00679748	16/09/2031
17/09/2031	401,30934775	446,83818507	4,31304927	451,15123434	0,00000000	0,00000000	451,15123434	17/09/2031
18/09/2031	401,30934775	446,83818507	4,45753217	451,29571724	4,45753217	6,67308145	440,16510362	18/09/2031
19/09/2031	395,31619396	440,16510362	0,14566427	440,31076789	0,00000000	0,00000000	440,31076789	19/09/2031
20/09/2031	395,31619396	440,16510362	0,29137697	440,45648059	0,00000000	0,00000000	440,45648059	20/09/2031
21/09/2031	395,31619396	440,16510362	0,43713764	440,60224126	0,00000000	0,00000000	440,60224126	21/09/2031
22/09/2031	395,31619396	440,16510362	0,58294674	440,74805036	0,00000000	0,00000000	440,74805036	22/09/2031
23/09/2031	395,31619396	440,16510362	0,72880381	440,89390743	0,00000000	0,00000000	440,89390743	23/09/2031
24/09/2031	395,31619396	440,16510362	0,87470929	441,03981291	0,00000000	0,00000000	441,03981291	24/09/2031
25/09/2031	395,31619396	440,16510362	1,02066320	441,18576682	0,00000000	0,00000000	441,18576682	25/09/2031
26/09/2031	395,31619396	440,16510362	1,16666508	441,33176870	0,00000000	0,00000000	441,33176870	26/09/2031
27/09/2031	395,31619396	440,16510362	1,31271539	441,47781901	0,00000000	0,00000000	441,47781901	27/09/2031
28/09/2031	395,31619396	440,16510362	1,45881411	441,62391773	0,00000000	0,00000000	441,62391773	28/09/2031
29/09/2031	395,31619396	440,16510362	1,60496125	441,77006487	0,00000000	0,00000000	441,77006487	29/09/2031
30/09/2031	395,31619396	440,16510362	1,75115680	441,91626042	0,00000000	0,00000000	441,91626042	30/09/2031
01/10/2031	395,31619396	440,16510362	1,89740078	442,06250440	0,00000000	0,00000000	442,06250440	01/10/2031
02/10/2031	395,31619396	440,16510362	2,04369273	442,20879635	0,00000000	0,00000000	442,20879635	02/10/2031
03/10/2031	395,31619396	440,16510362	2,19003355	442,35513717	0,00000000	0,00000000	442,35513717	03/10/2031
04/10/2031	395,31619396	440,16510362	2,33642233	442,50152595	0,00000000	0,00000000	442,50152595	04/10/2031
05/10/2031	395,31619396	440,16510362	2,48285998	442,64796360	0,00000000	0,00000000	442,64796360	05/10/2031
06/10/2031	395,31619396	440,16510362	2,62934605	442,79444967	0,00000000	0,00000000	442,79444967	06/10/2031
07/10/2031	395,31619396	440,16510362	2,77588053	442,94098415	0,00000000	0,00000000	442,94098415	07/10/2031
08/10/2031	395,31619396	440,16510362	2,92246344	443,08756706	0,00000000	0,00000000	443,08756706	08/10/2031
09/10/2031	395,31619396	440,16510362	3,06909476	443,23419838	0,00000000	0,00000000	443,23419838	09/10/2031
10/10/2031	395,31619396	440,16510362	3,21577494	443,38087856	0,00000000	0,00000000	443,38087856	10/10/2031
11/10/2031	395,31619396	440,16510362	3,36250353	443,52760715	0,00000000	0,00000000	443,52760715	11/10/2031
12/10/2031	395,31619396	440,16510362	3,50928055	443,67438417	0,00000000	0,00000000	443,67438417	12/10/2031
13/10/2031	395,31619396	440,16510362	3,65610598	443,82120960	0,00000000	0,00000000	443,82120960	13/10/2031
14/10/2031	395,31619396	440,16510362	3,80298027	443,96808389	0,00000000	0,00000000	443,96808389	14/10/2031
15/10/2031	395,31619396	440,16510362	3,94990298	444,11500660	0,00000000	0,00000000	444,11500660	15/10/2031
16/10/2031	395,31619396	440,16510362	4,09687455	444,26197817	0,00000000	0,00000000	444,26197817	16/10/2031
17/10/2031	395,31619396	440,16510362	4,24389454	444,40899816	0,00000000	0,00000000	444,40899816	17/10/2031
18/10/2031	395,31619396	440,16510362	4,39096338	444,55606700	4,39096338	6,70987683	433,45522679	18/10/2031
19/10/2031	389,28999390	433,45522679	0,13881577	433,59404256	0,00000000	0,00000000	433,59404256	19/10/2031
20/10/2031	389,28999390	433,45522679	0,27767618	433,73290297	0,00000000	0,00000000	433,73290297	20/10/2031
21/10/2031	389,28999390	433,45522679	0,41658081	433,87180760	0,00000000	0,00000000	433,87180760	21/10/2031
22/10/2031	389,28999390	433,45522679	0,55553008	434,01075687	0,00000000	0,00000000	434,01075687	22/10/2031
23/10/2031	389,28999390	433,45522679	0,69452400	434,14975079	0,00000000	0,00000000	434,14975079	23/10/2031
24/10/2031	389,28999390	433,45522679	0,83356214	434,28878893	0,00000000	0,00000000	434,28878893	24/10/2031
25/10/2031	389,28999390	433,45522679	0,97264492	434,42787171	0,00000000	0,00000000	434,42787171	25/10/2031
26/10/2031	389,28999390	433,45522679	1,11177234	434,56699913	0,00000000	0,00000000	434,56699913	26/10/2031
27/10/2031	389,28999390	433,45522679	1,25094441	434,70617120	0,00000000	0,00000000	434,70617120	27/10/2031
28/10/2031	389,28999390	433,45522679	1,39016069	434,84538748	0,00000000	0,00000000	434,84538748	28/10/2031
29/10/2031	389,28999390	433,45522679	1,52942162	434,98464841	0,00000000	0,00000000	434,98464841	29/10/2031
30/10/2031	389,28999390	433,45522679	1,66872720	435,12395399	0,00000000	0,00000000	435,12395399	30/10/2031
31/10/2031	389,28999390	433,45522679	1,80807785	435,26330464	0,00000000	0,00000000	435,26330464	31/10/2031
01/11/2031	389,28999390	433,45522679	1,94747272	435,40269951	0,00000000	0,00000000	435,40269951	01/11/2031
02/11/2031	389,28999390	433,45522679	2,08691223	435,54213902	0,00000000	0,00000000	435,54213902	02/11/2031
03/11/2031	389,28999390	433,45522679	2,22639639	435,68162318	0,00000000	0,00000000	435,68162318	03/11/2031
04/11/2031	389,28999390	433,45522679	2,36592519	435,82115198	0,00000000	0,00000000	435,82115198	04/11/2031
05/11/2031	389,28999390	433,45522679	2,50549864	435,96072543	0,00000000	0,00000000	435,96072543	05/11/2031
06/11/2031	389,28999390	433,45522679	2,64511674	436,10034353	0,00000000	0,00000000	436,10034353	06/11/2031
07/11/2031	389,28999390	433,45522679	2,78477991	436,24000670	0,00000000	0,00000000	436,24000670	07/11/2031
08/11/2031	389,28999390	433,45522679	2,92448773	436,37971452	0,00000000	0,00000000	436,37971452	08/11/2031
09/11/2031	389,28999390	433,45522679	3,06423977	436,51946656	0,00000000	0,00000000	436,51946656	09/11/2031
10/11/2031	389,28999390	433,45522679	3,20403731	436,65926410	0,00000000	0,00000000	436,65926410	10/11/2031
11/11/2031	389,28999390	433,45522679	3,34387907	436,79910586	0,00000000	0,00000000	436,79910586	11/11/2031
12/11/2031	389,28999390	433,45522679	3,48376591	436,93899270	0,00000000	0,00000000	436,93899270	12/11/2031
13/11/2031	389,28999390	433,45522679	3,62369739	437,07892418	0,00000000	0,00000000	437,07892418	13/11/2031
14/11/2031	389,28999390	433,45522679	3,76367352	437,21890031	0,00000000	0,00000000	437,21890031	14/11/2031
15/11/2031	389,28999390	433,45522679	3,90369473	437,35892152	0,00000000	0,00000000	437,35892152	15/11/2031
16/11/2031	389,28999390	433,45522679	4,04376102	437,49898781	0,00000000	0,00000000	437,49898781	16/11/2031
17/11/2031	389,28999390	433,45522679	4,18387196	437,63909875	0,00000000	0,00000000	437,63909875	17/11/2031
18/11/2031	389,28999390	433,45522679	4,32402754	437,77925433	4,32402754	6,74282950	426,71239729	18/11/2031
19/11/2031	383,23419876	426,71239728	0,14121236	426,85360964	0,00000000	0,00000000	426,85360964	19/11/2031
20/11/2031	383,23419876	426,71239728	0,28247165	426,99486893	0,00000000	0,00000000	426,99486893	20/11/2031
21/11/2031	383,23419876	426,71239728	0,42377746	427,13617474	0,00000000	0,00000000	427,13617474	21/11/2031
22/11/2031	383,23419876	426,71239728	0,56513021	427,27752749	0,00000000	0,00000000	427,27752749	22/11/2031
23/11/2031	383,23419876	426,71239728	0,70652947	427,41892675	0,00000000	0,00000000	427,41892675	23/11/2031
24/11/2031	383,23419876	426,71239728	0,84797567	427,56037295	0,00000000	0,00000000	427,56037295	24/11/2031
25/11/2031	383,23419876	426,71239728	0,98946881	427,70186609	0,00000000	0,00000000	427,70186609	25/11/2031
26/11/2031	383,23419876	426,71239728	1,13100846	427,84340574	0,00000000	0,00000000	427,84340574	26/11/2031
27/11/2031	383,23419876	426,71239728	1,27259505	427,98499233	0,00000000	0,00000000	427,98499233	27/11/2031
28/11/2031	383,23419876	426,71239728	1,41422857	428,12662585	0,00000000	0,00000000	428,12662585	28/11/2031
29/11/2031	383,23419876	426,71239728	1,55590903	428,26830631	0,00000000	0,00000000	428,26830631	29/11/2031
30/11/2031	383,23419876	426,71239728	1,69763644	428,41003372	0,00000000	0,00000000	428,41003372	30/11/2031
01/12/2031	383,23419876	426,71239728	1,83941078	428,55180806	0,00000000	0,00000000	428,55180806	01/12/2031
02/12/2031	383,23419876	426,71239728	1,98123163	428,69362891	0,00000000	0,00000000	428,69362891	02/12/2031
03/12/2031	383,23419876	426,71239728	2,12309985	428,83549713	0,00000000	0,00000000	428,83549713	03/12/2031
04/12/2031	383,23419876	426,71239728	2,26501458	428,97741186	0,00000000	0,00000000	428,97741186	04/12/2031
05/12/2031	383,23419876	426,71239728	2,40697667	429,11937395	0,00000000	0,00000000	429,11937395	05/12/2031
06/12/2031	383,23419876	426,71239728	2,54898570	429,26138298	0,00000000	0,00000000	429,26138298	06/12/2031
07/12/2031	383,23419876	426,71239728	2,69104167	429,40343895	0,00000000	0,00000000	429,40343895	07/12/2031
08/12/2031	383,23419876	426,71239728	2,83314458	429,54554186	0,00000000	0,00000000	429,54554186	08/12/2031
09/12/2031	383,23419876	426,71239728	2,97529443	429,68769171	0,00000000	0,00000000	429,68769171	09/12/2031
10/12/2031	383,23419876	426,71239728	3,11749164	429,82988892	0,00000000	0,00000000	429,82988892	10/12/2031
11/12/2031	383,23419876	426,71239728	3,25973579	429,97213307	0,00000000	0,00000000	429,97213307	11/12/2031
12/12/2031	383,23419876	426,71239728	3,40202688	430,11442416	0,00000000	0,00000000	430,11442416	12/12/2031
13/12/2031	383,23419876	426,71239728	3,54436491	430,25676219	0,00000000	0,00000000	430,25676219	13/12/2031
14/12/2031	383,23419876	426,71239728	3,68675030	430,39914758	0,00000000	0,00000000	430,39914758	14/12/2031
15/12/2031	383,23419876	426,71239728	3,82918263	430,54157991	0,00000000	0,00000000	430,54157991	15/12/2031
16/12/2031	383,23419876	426,71239728	3,97166233	430,68405961	0,00000000	0,00000000	430,68405961	16/12/2031
17/12/2031	383,23419876	426,71239728	4,11418896	430,82658624	0,00000000	0,00000000	430,82658624	17/12/2031
18/12/2031	383,23419876	426,71239728	4,25676296	430,96916024	4,25676296	6,81032986	419,90206742	18/12/2031
19/12/2031	377,11778095	419,90206741	0,13447531	420,03654272	0,00000000	0,00000000	420,03654272	19/12/2031
20/12/2031	377,11778095	419,90206741	0,26899388	420,17106129	0,00000000	0,00000000	420,17106129	20/12/2031
21/12/2031	377,11778095	419,90206741	0,40355527	420,30562268	0,00000000	0,00000000	420,30562268	21/12/2031
22/12/2031	377,11778095	419,90206741	0,53815992	420,44022733	0,00000000	0,00000000	420,44022733	22/12/2031
23/12/2031	377,11778095	419,90206741	0,67280782	420,57487523	0,00000000	0,00000000	420,57487523	23/12/2031
24/12/2031	377,11778095	419,90206741	0,80749854	420,70956595	0,00000000	0,00000000	420,70956595	24/12/2031
25/12/2031	377,11778095	419,90206741	0,94223252	420,84429993	0,00000000	0,00000000	420,84429993	25/12/2031
26/12/2031	377,11778095	419,90206741	1,07700975	420,97907716	0,00000000	0,00000000	420,97907716	26/12/2031
27/12/2031	377,11778095	419,90206741	1,21183022	421,11389763	0,00000000	0,00000000	421,11389763	27/12/2031
28/12/2031	377,11778095	419,90206741	1,34669353	421,24876094	0,00000000	0,00000000	421,24876094	28/12/2031
29/12/2031	377,11778095	419,90206741	1,48160009	421,38366750	0,00000000	0,00000000	421,38366750	29/12/2031
30/12/2031	377,11778095	419,90206741	1,61654989	421,51861730	0,00000000	0,00000000	421,51861730	30/12/2031
31/12/2031	377,11778095	419,90206741	1,75154337	421,65361078	0,00000000	0,00000000	421,65361078	31/12/2031
01/01/2032	377,11778095	419,90206741	1,88657967	421,78864708	0,00000000	0,00000000	421,78864708	01/01/2032
02/01/2032	377,11778095	419,90206741	2,02165923	421,92372664	0,00000000	0,00000000	421,92372664	02/01/2032
03/01/2032	377,11778095	419,90206741	2,15678203	422,05884944	0,00000000	0,00000000	422,05884944	03/01/2032
04/01/2032	377,11778095	419,90206741	2,29194809	422,19401550	0,00000000	0,00000000	422,19401550	04/01/2032
05/01/2032	377,11778095	419,90206741	2,42715740	422,32922481	0,00000000	0,00000000	422,32922481	05/01/2032
06/01/2032	377,11778095	419,90206741	2,56240995	422,46447736	0,00000000	0,00000000	422,46447736	06/01/2032
07/01/2032	377,11778095	419,90206741	2,69770618	422,59977359	0,00000000	0,00000000	422,59977359	07/01/2032
08/01/2032	377,11778095	419,90206741	2,83304565	422,73511306	0,00000000	0,00000000	422,73511306	08/01/2032
09/01/2032	377,11778095	419,90206741	2,96842796	422,87049537	0,00000000	0,00000000	422,87049537	09/01/2032
10/01/2032	377,11778095	419,90206741	3,10385435	423,00592176	0,00000000	0,00000000	423,00592176	10/01/2032
11/01/2032	377,11778095	419,90206741	3,23932358	423,14139099	0,00000000	0,00000000	423,14139099	11/01/2032
12/01/2032	377,11778095	419,90206741	3,37483647	423,27690388	0,00000000	0,00000000	423,27690388	12/01/2032
13/01/2032	377,11778095	419,90206741	3,51039262	423,41246003	0,00000000	0,00000000	423,41246003	13/01/2032
14/01/2032	377,11778095	419,90206741	3,64599201	423,54805942	0,00000000	0,00000000	423,54805942	14/01/2032
15/01/2032	377,11778095	419,90206741	3,78163507	423,68370248	0,00000000	0,00000000	423,68370248	15/01/2032
16/01/2032	377,11778095	419,90206741	3,91732181	423,81938922	0,00000000	0,00000000	423,81938922	16/01/2032
17/01/2032	377,11778095	419,90206741	4,05305179	423,95511920	0,00000000	0,00000000	423,95511920	17/01/2032
18/01/2032	377,11778095	419,90206741	4,18882503	424,09089244	4,18882503	6,41610359	413,48596382	18/01/2032
19/01/2032	371,35542126	413,48596381	0,13242053	413,61838434	0,00000000	0,00000000	413,61838434	19/01/2032
20/01/2032	371,35542126	413,48596381	0,26488365	413,75084746	0,00000000	0,00000000	413,75084746	20/01/2032
21/01/2032	371,35542126	413,48596381	0,39738895	413,88335276	0,00000000	0,00000000	413,88335276	21/01/2032
22/01/2032	371,35542126	413,48596381	0,52993684	414,01590065	0,00000000	0,00000000	414,01590065	22/01/2032
23/01/2032	371,35542126	413,48596381	0,66252731	414,14849112	0,00000000	0,00000000	414,14849112	23/01/2032
24/01/2032	371,35542126	413,48596381	0,79515997	414,28112378	0,00000000	0,00000000	414,28112378	24/01/2032
25/01/2032	371,35542126	413,48596381	0,92783521	414,41379902	0,00000000	0,00000000	414,41379902	25/01/2032
26/01/2032	371,35542126	413,48596381	1,06055304	414,54651685	0,00000000	0,00000000	414,54651685	26/01/2032
27/01/2032	371,35542126	413,48596381	1,19331346	414,67927727	0,00000000	0,00000000	414,67927727	27/01/2032
28/01/2032	371,35542126	413,48596381	1,32611605	414,81207986	0,00000000	0,00000000	414,81207986	28/01/2032
29/01/2032	371,35542126	413,48596381	1,45896124	414,94492505	0,00000000	0,00000000	414,94492505	29/01/2032
30/01/2032	371,35542126	413,48596381	1,59184901	415,07781282	0,00000000	0,00000000	415,07781282	30/01/2032
31/01/2032	371,35542126	413,48596381	1,72477978	415,21074359	0,00000000	0,00000000	415,21074359	31/01/2032
01/02/2032	371,35542126	413,48596381	1,85775274	415,34371655	0,00000000	0,00000000	415,34371655	01/02/2032
02/02/2032	371,35542126	413,48596381	1,99076828	415,47673209	0,00000000	0,00000000	415,47673209	02/02/2032
03/02/2032	371,35542126	413,48596381	2,12382641	415,60979022	0,00000000	0,00000000	415,60979022	03/02/2032
04/02/2032	371,35542126	413,48596381	2,25692712	415,74289093	0,00000000	0,00000000	415,74289093	04/02/2032
05/02/2032	371,35542126	413,48596381	2,39007043	415,87603424	0,00000000	0,00000000	415,87603424	05/02/2032
06/02/2032	371,35542126	413,48596381	2,52325633	416,00922014	0,00000000	0,00000000	416,00922014	06/02/2032
07/02/2032	371,35542126	413,48596381	2,65648523	416,14244904	0,00000000	0,00000000	416,14244904	07/02/2032
08/02/2032	371,35542126	413,48596381	2,78975671	416,27572052	0,00000000	0,00000000	416,27572052	08/02/2032
09/02/2032	371,35542126	413,48596381	2,92307038	416,40903419	0,00000000	0,00000000	416,40903419	09/02/2032
10/02/2032	371,35542126	413,48596381	3,05642746	416,54239127	0,00000000	0,00000000	416,54239127	10/02/2032
11/02/2032	371,35542126	413,48596381	3,18982671	416,67579052	0,00000000	0,00000000	416,67579052	11/02/2032
12/02/2032	371,35542126	413,48596381	3,32326897	416,80923278	0,00000000	0,00000000	416,80923278	12/02/2032
13/02/2032	371,35542126	413,48596381	3,45675382	416,94271763	0,00000000	0,00000000	416,94271763	13/02/2032
14/02/2032	371,35542126	413,48596381	3,59028125	417,07624506	0,00000000	0,00000000	417,07624506	14/02/2032
15/02/2032	371,35542126	413,48596381	3,72385169	417,20981550	0,00000000	0,00000000	417,20981550	15/02/2032
16/02/2032	371,35542126	413,48596381	3,85746513	417,34342894	0,00000000	0,00000000	417,34342894	16/02/2032
17/02/2032	371,35542126	413,48596381	3,99112116	417,47708497	0,00000000	0,00000000	417,47708497	17/02/2032
18/02/2032	371,35542126	413,48596381	4,12481978	417,61078359	4,12481978	6,93043823	406,55552558	18/02/2032
19/02/2032	365,13113305	406,55552557	0,13918184	406,69470741	0,00000000	0,00000000	406,69470741	19/02/2032
20/02/2032	365,13113305	406,55552557	0,27841166	406,83393723	0,00000000	0,00000000	406,83393723	20/02/2032
21/02/2032	365,13113305	406,55552557	0,41768904	406,97321461	0,00000000	0,00000000	406,97321461	21/02/2032
22/02/2032	365,13113305	406,55552557	0,55701400	407,11253957	0,00000000	0,00000000	407,11253957	22/02/2032
23/02/2032	365,13113305	406,55552557	0,69638692	407,25191249	0,00000000	0,00000000	407,25191249	23/02/2032
24/02/2032	365,13113305	406,55552557	0,83580701	407,39133258	0,00000000	0,00000000	407,39133258	24/02/2032
25/02/2032	365,13113305	406,55552557	0,97527547	407,53080104	0,00000000	0,00000000	407,53080104	25/02/2032
26/02/2032	365,13113305	406,55552557	1,11479110	407,67031667	0,00000000	0,00000000	407,67031667	26/02/2032
27/02/2032	365,13113305	406,55552557	1,25435511	407,80988068	0,00000000	0,00000000	407,80988068	27/02/2032
28/02/2032	365,13113305	406,55552557	1,39396628	407,94949185	0,00000000	0,00000000	407,94949185	28/02/2032
29/02/2032	365,13113305	406,55552557	1,53362582	408,08915139	0,00000000	0,00000000	408,08915139	29/02/2032
01/03/2032	365,13113305	406,55552557	1,67333253	408,22885810	0,00000000	0,00000000	408,22885810	01/03/2032
02/03/2032	365,13113305	406,55552557	1,81308762	408,36861319	0,00000000	0,00000000	408,36861319	02/03/2032
03/03/2032	365,13113305	406,55552557	1,95289028	408,50841585	0,00000000	0,00000000	408,50841585	03/03/2032
04/03/2032	365,13113305	406,55552557	2,09274090	408,64826647	0,00000000	0,00000000	408,64826647	04/03/2032
05/03/2032	365,13113305	406,55552557	2,23263951	408,78816508	0,00000000	0,00000000	408,78816508	05/03/2032
06/03/2032	365,13113305	406,55552557	2,37258568	408,92811125	0,00000000	0,00000000	408,92811125	06/03/2032
07/03/2032	365,13113305	406,55552557	2,51257982	409,06810539	0,00000000	0,00000000	409,06810539	07/03/2032
08/03/2032	365,13113305	406,55552557	2,65262234	409,20814791	0,00000000	0,00000000	409,20814791	08/03/2032
09/03/2032	365,13113305	406,55552557	2,79271243	409,34823800	0,00000000	0,00000000	409,34823800	09/03/2032
10/03/2032	365,13113305	406,55552557	2,93285049	409,48837606	0,00000000	0,00000000	409,48837606	10/03/2032
11/03/2032	365,13113305	406,55552557	3,07303653	409,62856210	0,00000000	0,00000000	409,62856210	11/03/2032
12/03/2032	365,13113305	406,55552557	3,21327054	409,76879611	0,00000000	0,00000000	409,76879611	12/03/2032
13/03/2032	365,13113305	406,55552557	3,35355253	409,90907810	0,00000000	0,00000000	409,90907810	13/03/2032
14/03/2032	365,13113305	406,55552557	3,49388289	410,04940846	0,00000000	0,00000000	410,04940846	14/03/2032
15/03/2032	365,13113305	406,55552557	3,63426082	410,18978639	0,00000000	0,00000000	410,18978639	15/03/2032
16/03/2032	365,13113305	406,55552557	3,77468713	410,33021270	0,00000000	0,00000000	410,33021270	16/03/2032
17/03/2032	365,13113305	406,55552557	3,91516142	410,47068699	0,00000000	0,00000000	410,47068699	17/03/2032
18/03/2032	365,13113305	406,55552557	4,05568368	410,61120925	4,05568368	6,99966648	399,55585909	18/03/2032
19/03/2032	358,84467034	399,55585909	0,12795936	399,68381845	0,00000000	0,00000000	399,68381845	19/03/2032
20/03/2032	358,84467034	399,55585909	0,25595987	399,81181896	0,00000000	0,00000000	399,81181896	20/03/2032
21/03/2032	358,84467034	399,55585909	0,38400114	399,93986023	0,00000000	0,00000000	399,93986023	21/03/2032
22/03/2032	358,84467034	399,55585909	0,51208357	400,06794266	0,00000000	0,00000000	400,06794266	22/03/2032
23/03/2032	358,84467034	399,55585909	0,64020715	400,19606624	0,00000000	0,00000000	400,19606624	23/03/2032
24/03/2032	358,84467034	399,55585909	0,76837148	400,32423057	0,00000000	0,00000000	400,32423057	24/03/2032
25/03/2032	358,84467034	399,55585909	0,89657697	400,45243606	0,00000000	0,00000000	400,45243606	25/03/2032
26/03/2032	358,84467034	399,55585909	1,02482361	400,58068270	0,00000000	0,00000000	400,58068270	26/03/2032
27/03/2032	358,84467034	399,55585909	1,15311141	400,70897050	0,00000000	0,00000000	400,70897050	27/03/2032
28/03/2032	358,84467034	399,55585909	1,28143996	400,83729905	0,00000000	0,00000000	400,83729905	28/03/2032
29/03/2032	358,84467034	399,55585909	1,40980967	400,96566876	0,00000000	0,00000000	400,96566876	29/03/2032
30/03/2032	358,84467034	399,55585909	1,53822053	401,09407962	0,00000000	0,00000000	401,09407962	30/03/2032
31/03/2032	358,84467034	399,55585909	1,66667294	401,22253203	0,00000000	0,00000000	401,22253203	31/03/2032
01/04/2032	358,84467034	399,55585909	1,79516611	401,35102520	0,00000000	0,00000000	401,35102520	01/04/2032
02/04/2032	358,84467034	399,55585909	1,92370044	401,47955953	0,00000000	0,00000000	401,47955953	02/04/2032
03/04/2032	358,84467034	399,55585909	2,05227591	401,60813500	0,00000000	0,00000000	401,60813500	03/04/2032
04/04/2032	358,84467034	399,55585909	2,18089254	401,73675163	0,00000000	0,00000000	401,73675163	04/04/2032
05/04/2032	358,84467034	399,55585909	2,30955033	401,86540942	0,00000000	0,00000000	401,86540942	05/04/2032
06/04/2032	358,84467034	399,55585909	2,43824927	401,99410836	0,00000000	0,00000000	401,99410836	06/04/2032
07/04/2032	358,84467034	399,55585909	2,56698976	402,12284885	0,00000000	0,00000000	402,12284885	07/04/2032
08/04/2032	358,84467034	399,55585909	2,69577141	402,25163050	0,00000000	0,00000000	402,25163050	08/04/2032
09/04/2032	358,84467034	399,55585909	2,82459381	402,38045290	0,00000000	0,00000000	402,38045290	09/04/2032
10/04/2032	358,84467034	399,55585909	2,95345817	402,50931726	0,00000000	0,00000000	402,50931726	10/04/2032
11/04/2032	358,84467034	399,55585909	3,08236328	402,63822237	0,00000000	0,00000000	402,63822237	11/04/2032
12/04/2032	358,84467034	399,55585909	3,21130995	402,76716904	0,00000000	0,00000000	402,76716904	12/04/2032
13/04/2032	358,84467034	399,55585909	3,34029777	402,89615686	0,00000000	0,00000000	402,89615686	13/04/2032
14/04/2032	358,84467034	399,55585909	3,46932674	403,02518583	0,00000000	0,00000000	403,02518583	14/04/2032
15/04/2032	358,84467034	399,55585909	3,59839727	403,15425636	0,00000000	0,00000000	403,15425636	15/04/2032
16/04/2032	358,84467034	399,55585909	3,72750935	403,28336844	0,00000000	0,00000000	403,28336844	16/04/2032
17/04/2032	358,84467034	399,55585909	3,85666258	403,41252167	0,00000000	0,00000000	403,41252167	17/04/2032
18/04/2032	358,84467034	399,55585909	3,98585697	403,54171606	3,98585697	7,05575691	392,50010218	18/04/2032
19/04/2032	352,50783231	392,50010217	0,12989045	392,62999262	0,00000000	0,00000000	392,62999262	19/04/2032
20/04/2032	352,50783231	392,50010217	0,25982407	392,75992624	0,00000000	0,00000000	392,75992624	20/04/2032
21/04/2032	352,50783231	392,50010217	0,38980048	392,88990265	0,00000000	0,00000000	392,88990265	21/04/2032
22/04/2032	352,50783231	392,50010217	0,51982007	393,01992224	0,00000000	0,00000000	393,01992224	22/04/2032
23/04/2032	352,50783231	392,50010217	0,64988243	393,14998460	0,00000000	0,00000000	393,14998460	23/04/2032
24/04/2032	352,50783231	392,50010217	0,77998797	393,28009014	0,00000000	0,00000000	393,28009014	24/04/2032
25/04/2032	352,50783231	392,50010217	0,91013669	393,41023886	0,00000000	0,00000000	393,41023886	25/04/2032
26/04/2032	352,50783231	392,50010217	1,04032819	393,54043036	0,00000000	0,00000000	393,54043036	26/04/2032
27/04/2032	352,50783231	392,50010217	1,17056286	393,67066503	0,00000000	0,00000000	393,67066503	27/04/2032
28/04/2032	352,50783231	392,50010217	1,30084071	393,80094288	0,00000000	0,00000000	393,80094288	28/04/2032
29/04/2032	352,50783231	392,50010217	1,43116174	393,93126391	0,00000000	0,00000000	393,93126391	29/04/2032
30/04/2032	352,50783231	392,50010217	1,56152593	394,06162810	0,00000000	0,00000000	394,06162810	30/04/2032
01/05/2032	352,50783231	392,50010217	1,69193331	394,19203548	0,00000000	0,00000000	394,19203548	01/05/2032
02/05/2032	352,50783231	392,50010217	1,82238346	394,32248563	0,00000000	0,00000000	394,32248563	02/05/2032
03/05/2032	352,50783231	392,50010217	1,95287719	394,45297936	0,00000000	0,00000000	394,45297936	03/05/2032
04/05/2032	352,50783231	392,50010217	2,08341369	394,58351586	0,00000000	0,00000000	394,58351586	04/05/2032
05/05/2032	352,50783231	392,50010217	2,21399377	394,71409594	0,00000000	0,00000000	394,71409594	05/05/2032
06/05/2032	352,50783231	392,50010217	2,34461702	394,84471919	0,00000000	0,00000000	394,84471919	06/05/2032
07/05/2032	352,50783231	392,50010217	2,47528344	394,97538561	0,00000000	0,00000000	394,97538561	07/05/2032
08/05/2032	352,50783231	392,50010217	2,60599304	395,10609521	0,00000000	0,00000000	395,10609521	08/05/2032
09/05/2032	352,50783231	392,50010217	2,73674581	395,23684798	0,00000000	0,00000000	395,23684798	09/05/2032
10/05/2032	352,50783231	392,50010217	2,86754216	395,36764433	0,00000000	0,00000000	395,36764433	10/05/2032
11/05/2032	352,50783231	392,50010217	2,99838167	395,49848384	0,00000000	0,00000000	395,49848384	11/05/2032
12/05/2032	352,50783231	392,50010217	3,12926436	395,62936653	0,00000000	0,00000000	395,62936653	12/05/2032
13/05/2032	352,50783231	392,50010217	3,26019023	395,76029240	0,00000000	0,00000000	395,76029240	13/05/2032
14/05/2032	352,50783231	392,50010217	3,39115967	395,89126184	0,00000000	0,00000000	395,89126184	14/05/2032
15/05/2032	352,50783231	392,50010217	3,52217227	396,02227444	0,00000000	0,00000000	396,02227444	15/05/2032
16/05/2032	352,50783231	392,50010217	3,65322845	396,15333062	0,00000000	0,00000000	396,15333062	16/05/2032
17/05/2032	352,50783231	392,50010217	3,78432780	396,28442997	0,00000000	0,00000000	396,28442997	17/05/2032
18/05/2032	352,50783231	392,50010217	3,91547072	396,41557289	3,91547072	7,10464434	385,39545783	18/05/2032
19/05/2032	346,12708804	385,39545782	0,12342443	385,51888225	0,00000000	0,00000000	385,51888225	19/05/2032
20/05/2032	346,12708804	385,39545782	0,24688856	385,64234638	0,00000000	0,00000000	385,64234638	20/05/2032
21/05/2032	346,12708804	385,39545782	0,37039201	385,76584983	0,00000000	0,00000000	385,76584983	21/05/2032
22/05/2032	346,12708804	385,39545782	0,49393515	385,88939297	0,00000000	0,00000000	385,88939297	22/05/2032
23/05/2032	346,12708804	385,39545782	0,61751798	386,01297580	0,00000000	0,00000000	386,01297580	23/05/2032
24/05/2032	346,12708804	385,39545782	0,74114013	386,13659795	0,00000000	0,00000000	386,13659795	24/05/2032
25/05/2032	346,12708804	385,39545782	0,86480197	386,26025979	0,00000000	0,00000000	386,26025979	25/05/2032
26/05/2032	346,12708804	385,39545782	0,98850350	386,38396132	0,00000000	0,00000000	386,38396132	26/05/2032
27/05/2032	346,12708804	385,39545782	1,11224473	386,50770255	0,00000000	0,00000000	386,50770255	27/05/2032
28/05/2032	346,12708804	385,39545782	1,23602528	386,63148310	0,00000000	0,00000000	386,63148310	28/05/2032
29/05/2032	346,12708804	385,39545782	1,35984551	386,75530333	0,00000000	0,00000000	386,75530333	29/05/2032
30/05/2032	346,12708804	385,39545782	1,48370545	386,87916327	0,00000000	0,00000000	386,87916327	30/05/2032
31/05/2032	346,12708804	385,39545782	1,60760546	387,00306328	0,00000000	0,00000000	387,00306328	31/05/2032
01/06/2032	346,12708804	385,39545782	1,73154479	387,12700261	0,00000000	0,00000000	387,12700261	01/06/2032
02/06/2032	346,12708804	385,39545782	1,85552381	387,25098163	0,00000000	0,00000000	387,25098163	02/06/2032
03/06/2032	346,12708804	385,39545782	1,97954253	387,37500035	0,00000000	0,00000000	387,37500035	03/06/2032
04/06/2032	346,12708804	385,39545782	2,10360094	387,49905876	0,00000000	0,00000000	387,49905876	04/06/2032
05/06/2032	346,12708804	385,39545782	2,22769905	387,62315687	0,00000000	0,00000000	387,62315687	05/06/2032
06/06/2032	346,12708804	385,39545782	2,35183685	387,74729467	0,00000000	0,00000000	387,74729467	06/06/2032
07/06/2032	346,12708804	385,39545782	2,47601474	387,87147256	0,00000000	0,00000000	387,87147256	07/06/2032
08/06/2032	346,12708804	385,39545782	2,60023232	387,99569014	0,00000000	0,00000000	387,99569014	08/06/2032
09/06/2032	346,12708804	385,39545782	2,72448921	388,11994703	0,00000000	0,00000000	388,11994703	09/06/2032
10/06/2032	346,12708804	385,39545782	2,84878657	388,24424439	0,00000000	0,00000000	388,24424439	10/06/2032
11/06/2032	346,12708804	385,39545782	2,97312323	388,36858105	0,00000000	0,00000000	388,36858105	11/06/2032
12/06/2032	346,12708804	385,39545782	3,09749998	388,49295780	0,00000000	0,00000000	388,49295780	12/06/2032
13/06/2032	346,12708804	385,39545782	3,22191643	388,61737425	0,00000000	0,00000000	388,61737425	13/06/2032
14/06/2032	346,12708804	385,39545782	3,34637257	388,74183039	0,00000000	0,00000000	388,74183039	14/06/2032
15/06/2032	346,12708804	385,39545782	3,47086879	388,86632661	0,00000000	0,00000000	388,86632661	15/06/2032
16/06/2032	346,12708804	385,39545782	3,59540509	388,99086291	0,00000000	0,00000000	388,99086291	16/06/2032
17/06/2032	346,12708804	385,39545782	3,71998109	389,11543891	0,00000000	0,00000000	389,11543891	17/06/2032
18/06/2032	346,12708804	385,39545782	3,84459679	389,24005461	3,84459679	7,17567802	378,21977980	18/06/2032
19/06/2032	339,68254779	378,21977979	0,12516464	378,34494443	0,00000000	0,00000000	378,34494443	19/06/2032
20/06/2032	339,68254779	378,21977979	0,25037090	378,47015069	0,00000000	0,00000000	378,47015069	20/06/2032
21/06/2032	339,68254779	378,21977979	0,37561838	378,59539817	0,00000000	0,00000000	378,59539817	21/06/2032
22/06/2032	339,68254779	378,21977979	0,50090746	378,72068725	0,00000000	0,00000000	378,72068725	22/06/2032
23/06/2032	339,68254779	378,21977979	0,62623777	378,84601756	0,00000000	0,00000000	378,84601756	23/06/2032
24/06/2032	339,68254779	378,21977979	0,75160969	378,97138948	0,00000000	0,00000000	378,97138948	24/06/2032
25/06/2032	339,68254779	378,21977979	0,87702321	379,09680300	0,00000000	0,00000000	379,09680300	25/06/2032
26/06/2032	339,68254779	378,21977979	1,00247795	379,22225774	0,00000000	0,00000000	379,22225774	26/06/2032
27/06/2032	339,68254779	378,21977979	1,12797430	379,34775409	0,00000000	0,00000000	379,34775409	27/06/2032
28/06/2032	339,68254779	378,21977979	1,25351225	379,47329204	0,00000000	0,00000000	379,47329204	28/06/2032
29/06/2032	339,68254779	378,21977979	1,37909181	379,59887160	0,00000000	0,00000000	379,59887160	29/06/2032
30/06/2032	339,68254779	378,21977979	1,50471297	379,72449276	0,00000000	0,00000000	379,72449276	30/06/2032
01/07/2032	339,68254779	378,21977979	1,63037574	379,85015553	0,00000000	0,00000000	379,85015553	01/07/2032
02/07/2032	339,68254779	378,21977979	1,75607973	379,97585952	0,00000000	0,00000000	379,97585952	02/07/2032
03/07/2032	339,68254779	378,21977979	1,88182570	380,10160549	0,00000000	0,00000000	380,10160549	03/07/2032
04/07/2032	339,68254779	378,21977979	2,00761290	380,22739269	0,00000000	0,00000000	380,22739269	04/07/2032
05/07/2032	339,68254779	378,21977979	2,13344208	380,35322187	0,00000000	0,00000000	380,35322187	05/07/2032
06/07/2032	339,68254779	378,21977979	2,25931287	380,47909266	0,00000000	0,00000000	380,47909266	06/07/2032
07/07/2032	339,68254779	378,21977979	2,38522526	380,60500505	0,00000000	0,00000000	380,60500505	07/07/2032
08/07/2032	339,68254779	378,21977979	2,51117925	380,73095904	0,00000000	0,00000000	380,73095904	08/07/2032
09/07/2032	339,68254779	378,21977979	2,63717485	380,85695464	0,00000000	0,00000000	380,85695464	09/07/2032
10/07/2032	339,68254779	378,21977979	2,76321243	380,98299222	0,00000000	0,00000000	380,98299222	10/07/2032
11/07/2032	339,68254779	378,21977979	2,88929162	381,10907141	0,00000000	0,00000000	381,10907141	11/07/2032
12/07/2032	339,68254779	378,21977979	3,01541241	381,23519220	0,00000000	0,00000000	381,23519220	12/07/2032
13/07/2032	339,68254779	378,21977979	3,14157480	381,36135459	0,00000000	0,00000000	381,36135459	13/07/2032
14/07/2032	339,68254779	378,21977979	3,26777918	381,48755897	0,00000000	0,00000000	381,48755897	14/07/2032
15/07/2032	339,68254779	378,21977979	3,39402516	381,61380495	0,00000000	0,00000000	381,61380495	15/07/2032
16/07/2032	339,68254779	378,21977979	3,52031312	381,74009291	0,00000000	0,00000000	381,74009291	16/07/2032
17/07/2032	339,68254779	378,21977979	3,64664269	381,86642248	0,00000000	0,00000000	381,86642248	17/07/2032
18/07/2032	339,68254779	378,21977979	3,77301424	381,99279403	3,77301424	7,24744742	370,97233237	18/07/2032
19/07/2032	333,17355081	370,97233237	0,11880537	371,09113774	0,00000000	0,00000000	371,09113774	19/07/2032
20/07/2032	333,17355081	370,97233237	0,23764895	371,20998132	0,00000000	0,00000000	371,20998132	20/07/2032
21/07/2032	333,17355081	370,97233237	0,35653037	371,32886274	0,00000000	0,00000000	371,32886274	21/07/2032
22/07/2032	333,17355081	370,97233237	0,47545001	371,44778238	0,00000000	0,00000000	371,44778238	22/07/2032
23/07/2032	333,17355081	370,97233237	0,59440785	371,56674022	0,00000000	0,00000000	371,56674022	23/07/2032
24/07/2032	333,17355081	370,97233237	0,71340353	371,68573590	0,00000000	0,00000000	371,68573590	24/07/2032
25/07/2032	333,17355081	370,97233237	0,83243742	371,80476979	0,00000000	0,00000000	371,80476979	25/07/2032
26/07/2032	333,17355081	370,97233237	0,95150953	371,92384190	0,00000000	0,00000000	371,92384190	26/07/2032
27/07/2032	333,17355081	370,97233237	1,07061984	372,04295221	0,00000000	0,00000000	372,04295221	27/07/2032
28/07/2032	333,17355081	370,97233237	1,18976799	372,16210036	0,00000000	0,00000000	372,16210036	28/07/2032
29/07/2032	333,17355081	370,97233237	1,30895435	372,28128672	0,00000000	0,00000000	372,28128672	29/07/2032
30/07/2032	333,17355081	370,97233237	1,42817893	372,40051130	0,00000000	0,00000000	372,40051130	30/07/2032
31/07/2032	333,17355081	370,97233237	1,54744208	372,51977445	0,00000000	0,00000000	372,51977445	31/07/2032
01/08/2032	333,17355081	370,97233237	1,66674307	372,63907544	0,00000000	0,00000000	372,63907544	01/08/2032
02/08/2032	333,17355081	370,97233237	1,78608227	372,75841464	0,00000000	0,00000000	372,75841464	02/08/2032
03/08/2032	333,17355081	370,97233237	1,90545969	372,87779206	0,00000000	0,00000000	372,87779206	03/08/2032
04/08/2032	333,17355081	370,97233237	2,02487531	372,99720768	0,00000000	0,00000000	372,99720768	04/08/2032
05/08/2032	333,17355081	370,97233237	2,14432914	373,11666151	0,00000000	0,00000000	373,11666151	05/08/2032
06/08/2032	333,17355081	370,97233237	2,26382119	373,23615356	0,00000000	0,00000000	373,23615356	06/08/2032
07/08/2032	333,17355081	370,97233237	2,38335181	373,35568418	0,00000000	0,00000000	373,35568418	07/08/2032
08/08/2032	333,17355081	370,97233237	2,50292064	373,47525301	0,00000000	0,00000000	373,47525301	08/08/2032
09/08/2032	333,17355081	370,97233237	2,62252732	373,59485969	0,00000000	0,00000000	373,59485969	09/08/2032
10/08/2032	333,17355081	370,97233237	2,74217294	373,71450531	0,00000000	0,00000000	373,71450531	10/08/2032
11/08/2032	333,17355081	370,97233237	2,86185641	373,83418878	0,00000000	0,00000000	373,83418878	11/08/2032
12/08/2032	333,17355081	370,97233237	2,98157845	373,95391082	0,00000000	0,00000000	373,95391082	12/08/2032
13/08/2032	333,17355081	370,97233237	3,10133871	374,07367108	0,00000000	0,00000000	374,07367108	13/08/2032
14/08/2032	333,17355081	370,97233237	3,22113718	374,19346955	0,00000000	0,00000000	374,19346955	14/08/2032
15/08/2032	333,17355081	370,97233237	3,34097422	374,31330659	0,00000000	0,00000000	374,31330659	15/08/2032
16/08/2032	333,17355081	370,97233237	3,46084985	374,43318222	0,00000000	0,00000000	374,43318222	16/08/2032
17/08/2032	333,17355081	370,97233237	3,58076369	374,55309606	0,00000000	0,00000000	374,55309606	17/08/2032
18/08/2032	333,17355081	370,97233237	3,70071574	374,67304811	3,70071574	7,32002606	363,65230631	18/08/2032
19/08/2032	326,59937031	363,65230631	0,11646110	363,76876741	0,00000000	0,00000000	363,76876741	19/08/2032
20/08/2032	326,59937031	363,65230631	0,23295966	363,88526597	0,00000000	0,00000000	363,88526597	20/08/2032
21/08/2032	326,59937031	363,65230631	0,34949532	364,00180163	0,00000000	0,00000000	364,00180163	21/08/2032
22/08/2032	326,59937031	363,65230631	0,46606843	364,11837474	0,00000000	0,00000000	364,11837474	22/08/2032
23/08/2032	326,59937031	363,65230631	0,58267899	364,23498530	0,00000000	0,00000000	364,23498530	23/08/2032
24/08/2032	326,59937031	363,65230631	0,69932665	364,35163296	0,00000000	0,00000000	364,35163296	24/08/2032
25/08/2032	326,59937031	363,65230631	0,81601177	364,46831808	0,00000000	0,00000000	364,46831808	25/08/2032
26/08/2032	326,59937031	363,65230631	0,93273434	364,58504065	0,00000000	0,00000000	364,58504065	26/08/2032
27/08/2032	326,59937031	363,65230631	1,04949437	364,70180068	0,00000000	0,00000000	364,70180068	27/08/2032
28/08/2032	326,59937031	363,65230631	1,16629149	364,81859780	0,00000000	0,00000000	364,81859780	28/08/2032
29/08/2032	326,59937031	363,65230631	1,28312607	364,93543238	0,00000000	0,00000000	364,93543238	29/08/2032
30/08/2032	326,59937031	363,65230631	1,39999810	365,05230441	0,00000000	0,00000000	365,05230441	30/08/2032
31/08/2032	326,59937031	363,65230631	1,51690795	365,16921426	0,00000000	0,00000000	365,16921426	31/08/2032
01/09/2032	326,59937031	363,65230631	1,63385490	365,28616121	0,00000000	0,00000000	365,28616121	01/09/2032
02/09/2032	326,59937031	363,65230631	1,75083930	365,40314561	0,00000000	0,00000000	365,40314561	02/09/2032
03/09/2032	326,59937031	363,65230631	1,86786116	365,52016747	0,00000000	0,00000000	365,52016747	03/09/2032
04/09/2032	326,59937031	363,65230631	1,98492047	365,63722678	0,00000000	0,00000000	365,63722678	04/09/2032
05/09/2032	326,59937031	363,65230631	2,10201724	365,75432355	0,00000000	0,00000000	365,75432355	05/09/2032
06/09/2032	326,59937031	363,65230631	2,21915147	365,87145778	0,00000000	0,00000000	365,87145778	06/09/2032
07/09/2032	326,59937031	363,65230631	2,33632351	365,98862982	0,00000000	0,00000000	365,98862982	07/09/2032
08/09/2032	326,59937031	363,65230631	2,45353301	366,10583932	0,00000000	0,00000000	366,10583932	08/09/2032
09/09/2032	326,59937031	363,65230631	2,57077961	366,22308592	0,00000000	0,00000000	366,22308592	09/09/2032
10/09/2032	326,59937031	363,65230631	2,68806439	366,34037070	0,00000000	0,00000000	366,34037070	10/09/2032
11/09/2032	326,59937031	363,65230631	2,80538626	366,45769257	0,00000000	0,00000000	366,45769257	11/09/2032
12/09/2032	326,59937031	363,65230631	2,92274595	366,57505226	0,00000000	0,00000000	366,57505226	12/09/2032
13/09/2032	326,59937031	363,65230631	3,04014309	366,69244940	0,00000000	0,00000000	366,69244940	13/09/2032
14/09/2032	326,59937031	363,65230631	3,15757770	366,80988401	0,00000000	0,00000000	366,80988401	14/09/2032
15/09/2032	326,59937031	363,65230631	3,27505012	366,92735643	0,00000000	0,00000000	366,92735643	15/09/2032
16/09/2032	326,59937031	363,65230631	3,39256036	367,04486667	0,00000000	0,00000000	367,04486667	16/09/2032
17/09/2032	326,59937031	363,65230631	3,51010806	367,16241437	0,00000000	0,00000000	367,16241437	17/09/2032
18/09/2032	326,59937031	363,65230631	3,62769322	367,27999953	3,62769322	7,39486964	356,25743667	18/09/2032
19/09/2032	319,95797212	356,25743666	0,11789662	356,37533328	0,00000000	0,00000000	356,37533328	19/09/2032
20/09/2032	319,95797212	356,25743666	0,23583244	356,49326910	0,00000000	0,00000000	356,49326910	20/09/2032
21/09/2032	319,95797212	356,25743666	0,35380709	356,61124375	0,00000000	0,00000000	356,61124375	21/09/2032
22/09/2032	319,95797212	356,25743666	0,47182093	356,72925759	0,00000000	0,00000000	356,72925759	22/09/2032
23/09/2032	319,95797212	356,25743666	0,58987360	356,84731026	0,00000000	0,00000000	356,84731026	23/09/2032
24/09/2032	319,95797212	356,25743666	0,70796546	356,96540212	0,00000000	0,00000000	356,96540212	24/09/2032
25/09/2032	319,95797212	356,25743666	0,82609651	357,08353317	0,00000000	0,00000000	357,08353317	25/09/2032
26/09/2032	319,95797212	356,25743666	0,94426639	357,20170305	0,00000000	0,00000000	357,20170305	26/09/2032
27/09/2032	319,95797212	356,25743666	1,06247545	357,31991211	0,00000000	0,00000000	357,31991211	27/09/2032
28/09/2032	319,95797212	356,25743666	1,18072371	357,43816037	0,00000000	0,00000000	357,43816037	28/09/2032
29/09/2032	319,95797212	356,25743666	1,29901115	357,55644781	0,00000000	0,00000000	357,55644781	29/09/2032
30/09/2032	319,95797212	356,25743666	1,41733779	357,67477445	0,00000000	0,00000000	357,67477445	30/09/2032
01/10/2032	319,95797212	356,25743666	1,53570361	357,79314027	0,00000000	0,00000000	357,79314027	01/10/2032
02/10/2032	319,95797212	356,25743666	1,65410826	357,91154492	0,00000000	0,00000000	357,91154492	02/10/2032
03/10/2032	319,95797212	356,25743666	1,77255246	358,02998912	0,00000000	0,00000000	358,02998912	03/10/2032
04/10/2032	319,95797212	356,25743666	1,89103549	358,14847215	0,00000000	0,00000000	358,14847215	04/10/2032
05/10/2032	319,95797212	356,25743666	2,00955806	358,26699472	0,00000000	0,00000000	358,26699472	05/10/2032
06/10/2032	319,95797212	356,25743666	2,12811982	358,38555648	0,00000000	0,00000000	358,38555648	06/10/2032
07/10/2032	319,95797212	356,25743666	2,24672078	358,50415744	0,00000000	0,00000000	358,50415744	07/10/2032
08/10/2032	319,95797212	356,25743666	2,36536091	358,62279757	0,00000000	0,00000000	358,62279757	08/10/2032
09/10/2032	319,95797212	356,25743666	2,48404024	358,74147690	0,00000000	0,00000000	358,74147690	09/10/2032
10/10/2032	319,95797212	356,25743666	2,60275911	358,86019577	0,00000000	0,00000000	358,86019577	10/10/2032
11/10/2032	319,95797212	356,25743666	2,72151717	358,97895383	0,00000000	0,00000000	358,97895383	11/10/2032
12/10/2032	319,95797212	356,25743666	2,84031442	359,09775108	0,00000000	0,00000000	359,09775108	12/10/2032
13/10/2032	319,95797212	356,25743666	2,95915086	359,21658752	0,00000000	0,00000000	359,21658752	13/10/2032
14/10/2032	319,95797212	356,25743666	3,07802684	359,33546350	0,00000000	0,00000000	359,33546350	14/10/2032
15/10/2032	319,95797212	356,25743666	3,19694201	359,45437867	0,00000000	0,00000000	359,45437867	15/10/2032
16/10/2032	319,95797212	356,25743666	3,31589672	359,57333338	0,00000000	0,00000000	359,57333338	16/10/2032
17/10/2032	319,95797212	356,25743666	3,43489063	359,69232729	0,00000000	0,00000000	359,69232729	17/10/2032
18/10/2032	319,95797212	356,25743666	3,55392407	359,81136073	3,55392407	7,43901153	348,81842513	18/10/2032
19/10/2032	313,27692971	348,81842512	0,11171049	348,93013561	0,00000000	0,00000000	348,93013561	19/10/2032
20/10/2032	313,27692971	348,81842512	0,22345692	349,04188204	0,00000000	0,00000000	349,04188204	20/10/2032
21/10/2032	313,27692971	348,81842512	0,33523892	349,15366404	0,00000000	0,00000000	349,15366404	21/10/2032
22/10/2032	313,27692971	348,81842512	0,44705685	349,26548197	0,00000000	0,00000000	349,26548197	22/10/2032
23/10/2032	313,27692971	348,81842512	0,55891071	349,37733583	0,00000000	0,00000000	349,37733583	23/10/2032
24/10/2032	313,27692971	348,81842512	0,67080015	349,48922527	0,00000000	0,00000000	349,48922527	24/10/2032
25/10/2032	313,27692971	348,81842512	0,78272552	349,60115064	0,00000000	0,00000000	349,60115064	25/10/2032
26/10/2032	313,27692971	348,81842512	0,89468682	349,71311194	0,00000000	0,00000000	349,71311194	26/10/2032
27/10/2032	313,27692971	348,81842512	1,00668404	349,82510916	0,00000000	0,00000000	349,82510916	27/10/2032
28/10/2032	313,27692971	348,81842512	1,11871684	349,93714196	0,00000000	0,00000000	349,93714196	28/10/2032
29/10/2032	313,27692971	348,81842512	1,23078558	350,04921070	0,00000000	0,00000000	350,04921070	29/10/2032
30/10/2032	313,27692971	348,81842512	1,34289024	350,16131536	0,00000000	0,00000000	350,16131536	30/10/2032
31/10/2032	313,27692971	348,81842512	1,45503118	350,27345630	0,00000000	0,00000000	350,27345630	31/10/2032
01/11/2032	313,27692971	348,81842512	1,56720769	350,38563281	0,00000000	0,00000000	350,38563281	01/11/2032
02/11/2032	313,27692971	348,81842512	1,67942014	350,49784526	0,00000000	0,00000000	350,49784526	02/11/2032
03/11/2032	313,27692971	348,81842512	1,79166851	350,61009363	0,00000000	0,00000000	350,61009363	03/11/2032
04/11/2032	313,27692971	348,81842512	1,90395281	350,72237793	0,00000000	0,00000000	350,72237793	04/11/2032
05/11/2032	313,27692971	348,81842512	2,01627304	350,83469816	0,00000000	0,00000000	350,83469816	05/11/2032
06/11/2032	313,27692971	348,81842512	2,12862920	350,94705432	0,00000000	0,00000000	350,94705432	06/11/2032
07/11/2032	313,27692971	348,81842512	2,24102164	351,05944676	0,00000000	0,00000000	351,05944676	07/11/2032
08/11/2032	313,27692971	348,81842512	2,35345000	351,17187512	0,00000000	0,00000000	351,17187512	08/11/2032
09/11/2032	313,27692971	348,81842512	2,46591395	351,28433907	0,00000000	0,00000000	351,28433907	09/11/2032
10/11/2032	313,27692971	348,81842512	2,57841452	351,39683964	0,00000000	0,00000000	351,39683964	10/11/2032
11/11/2032	313,27692971	348,81842512	2,69095067	351,50937579	0,00000000	0,00000000	351,50937579	11/11/2032
12/11/2032	313,27692971	348,81842512	2,80352309	351,62194821	0,00000000	0,00000000	351,62194821	12/11/2032
13/11/2032	313,27692971	348,81842512	2,91613145	351,73455657	0,00000000	0,00000000	351,73455657	13/11/2032
14/11/2032	313,27692971	348,81842512	3,02877573	351,84720085	0,00000000	0,00000000	351,84720085	14/11/2032
15/11/2032	313,27692971	348,81842512	3,14145629	351,95988141	0,00000000	0,00000000	351,95988141	15/11/2032
16/11/2032	313,27692971	348,81842512	3,25417313	352,07259825	0,00000000	0,00000000	352,07259825	16/11/2032
17/11/2032	313,27692971	348,81842512	3,36692589	352,18535101	0,00000000	0,00000000	352,18535101	17/11/2032
18/11/2032	313,27692971	348,81842512	3,47971459	352,29813971	3,47971459	7,51354887	341,30487625	18/11/2032
19/11/2032	306,52894465	341,30487624	0,11294836	341,41782460	0,00000000	0,00000000	341,41782460	19/11/2032
20/11/2032	306,52894465	341,30487624	0,22593427	341,53081051	0,00000000	0,00000000	341,53081051	20/11/2032
21/11/2032	306,52894465	341,30487624	0,33895738	341,64383362	0,00000000	0,00000000	341,64383362	21/11/2032
22/11/2032	306,52894465	341,30487624	0,45201803	341,75689427	0,00000000	0,00000000	341,75689427	22/11/2032
23/11/2032	306,52894465	341,30487624	0,56511589	341,86999213	0,00000000	0,00000000	341,86999213	23/11/2032
24/11/2032	306,52894465	341,30487624	0,67825128	341,98312752	0,00000000	0,00000000	341,98312752	24/11/2032
25/11/2032	306,52894465	341,30487624	0,79142423	342,09630047	0,00000000	0,00000000	342,09630047	25/11/2032
26/11/2032	306,52894465	341,30487624	0,90463437	342,20951061	0,00000000	0,00000000	342,20951061	26/11/2032
27/11/2032	306,52894465	341,30487624	1,01788206	342,32275830	0,00000000	0,00000000	342,32275830	27/11/2032
28/11/2032	306,52894465	341,30487624	1,13116729	342,43604353	0,00000000	0,00000000	342,43604353	28/11/2032
29/11/2032	306,52894465	341,30487624	1,24449007	342,54936631	0,00000000	0,00000000	342,54936631	29/11/2032
30/11/2032	306,52894465	341,30487624	1,35785039	342,66272663	0,00000000	0,00000000	342,66272663	30/11/2032
01/12/2032	306,52894465	341,30487624	1,47124825	342,77612449	0,00000000	0,00000000	342,77612449	01/12/2032
02/12/2032	306,52894465	341,30487624	1,58468331	342,88955955	0,00000000	0,00000000	342,88955955	02/12/2032
03/12/2032	306,52894465	341,30487624	1,69815626	343,00303250	0,00000000	0,00000000	343,00303250	03/12/2032
04/12/2032	306,52894465	341,30487624	1,81166642	343,11654266	0,00000000	0,00000000	343,11654266	04/12/2032
05/12/2032	306,52894465	341,30487624	1,92521445	343,23009069	0,00000000	0,00000000	343,23009069	05/12/2032
06/12/2032	306,52894465	341,30487624	2,03880003	343,34367627	0,00000000	0,00000000	343,34367627	06/12/2032
07/12/2032	306,52894465	341,30487624	2,15242316	343,45729940	0,00000000	0,00000000	343,45729940	07/12/2032
08/12/2032	306,52894465	341,30487624	2,26608382	343,57096006	0,00000000	0,00000000	343,57096006	08/12/2032
09/12/2032	306,52894465	341,30487624	2,37978203	343,68465827	0,00000000	0,00000000	343,68465827	09/12/2032
10/12/2032	306,52894465	341,30487624	2,49351813	343,79839437	0,00000000	0,00000000	343,79839437	10/12/2032
11/12/2032	306,52894465	341,30487624	2,60729177	343,91216801	0,00000000	0,00000000	343,91216801	11/12/2032
12/12/2032	306,52894465	341,30487624	2,72110295	344,02597919	0,00000000	0,00000000	344,02597919	12/12/2032
13/12/2032	306,52894465	341,30487624	2,83495168	344,13982792	0,00000000	0,00000000	344,13982792	13/12/2032
14/12/2032	306,52894465	341,30487624	2,94883829	344,25371453	0,00000000	0,00000000	344,25371453	14/12/2032
15/12/2032	306,52894465	341,30487624	3,06276244	344,36763868	0,00000000	0,00000000	344,36763868	15/12/2032
16/12/2032	306,52894465	341,30487624	3,17672448	344,48160072	0,00000000	0,00000000	344,48160072	16/12/2032
17/12/2032	306,52894465	341,30487624	3,29072407	344,59560031	0,00000000	0,00000000	344,59560031	17/12/2032
18/12/2032	306,52894465	341,30487624	3,40476153	344,70963777	3,40476153	7,58891392	333,71596232	18/12/2032
19/12/2032	299,71327357	333,71596232	0,10687387	333,82283619	0,00000000	0,00000000	333,82283619	19/12/2032
20/12/2032	299,71327357	333,71596232	0,21378211	333,92974443	0,00000000	0,00000000	333,92974443	20/12/2032
21/12/2032	299,71327357	333,71596232	0,32072439	334,03668671	0,00000000	0,00000000	334,03668671	21/12/2032
22/12/2032	299,71327357	333,71596232	0,42770105	334,14366337	0,00000000	0,00000000	334,14366337	22/12/2032
23/12/2032	299,71327357	333,71596232	0,53471208	334,25067440	0,00000000	0,00000000	334,25067440	23/12/2032
24/12/2032	299,71327357	333,71596232	0,64175715	334,35771947	0,00000000	0,00000000	334,35771947	24/12/2032
25/12/2032	299,71327357	333,71596232	0,74883659	334,46479891	0,00000000	0,00000000	334,46479891	25/12/2032
26/12/2032	299,71327357	333,71596232	0,85595040	334,57191272	0,00000000	0,00000000	334,57191272	26/12/2032
27/12/2032	299,71327357	333,71596232	0,96309859	334,67906091	0,00000000	0,00000000	334,67906091	27/12/2032
28/12/2032	299,71327357	333,71596232	1,07028081	334,78624313	0,00000000	0,00000000	334,78624313	28/12/2032
29/12/2032	299,71327357	333,71596232	1,17749741	334,89345973	0,00000000	0,00000000	334,89345973	29/12/2032
30/12/2032	299,71327357	333,71596232	1,28474838	335,00071070	0,00000000	0,00000000	335,00071070	30/12/2032
31/12/2032	299,71327357	333,71596232	1,39203406	335,10799638	0,00000000	0,00000000	335,10799638	31/12/2032
01/01/2033	299,71327357	333,71596232	1,49935378	335,21531610	0,00000000	0,00000000	335,21531610	01/01/2033
02/01/2033	299,71327357	333,71596232	1,60670787	335,32267019	0,00000000	0,00000000	335,32267019	02/01/2033
03/01/2033	299,71327357	333,71596232	1,71409633	335,43005865	0,00000000	0,00000000	335,43005865	03/01/2033
04/01/2033	299,71327357	333,71596232	1,82151916	335,53748148	0,00000000	0,00000000	335,53748148	04/01/2033
05/01/2033	299,71327357	333,71596232	1,92897637	335,64493869	0,00000000	0,00000000	335,64493869	05/01/2033
06/01/2033	299,71327357	333,71596232	2,03646795	335,75243027	0,00000000	0,00000000	335,75243027	06/01/2033
07/01/2033	299,71327357	333,71596232	2,14399424	335,85995656	0,00000000	0,00000000	335,85995656	07/01/2033
08/01/2033	299,71327357	333,71596232	2,25155490	335,96751722	0,00000000	0,00000000	335,96751722	08/01/2033
09/01/2033	299,71327357	333,71596232	2,35914959	336,07511191	0,00000000	0,00000000	336,07511191	09/01/2033
10/01/2033	299,71327357	333,71596232	2,46677933	336,18274165	0,00000000	0,00000000	336,18274165	10/01/2033
11/01/2033	299,71327357	333,71596232	2,57444311	336,29040543	0,00000000	0,00000000	336,29040543	11/01/2033
12/01/2033	299,71327357	333,71596232	2,68214159	336,39810391	0,00000000	0,00000000	336,39810391	12/01/2033
13/01/2033	299,71327357	333,71596232	2,78987445	336,50583677	0,00000000	0,00000000	336,50583677	13/01/2033
14/01/2033	299,71327357	333,71596232	2,89764168	336,61360400	0,00000000	0,00000000	336,61360400	14/01/2033
15/01/2033	299,71327357	333,71596232	3,00544362	336,72140594	0,00000000	0,00000000	336,72140594	15/01/2033
16/01/2033	299,71327357	333,71596232	3,11328026	336,82924258	0,00000000	0,00000000	336,82924258	16/01/2033
17/01/2033	299,71327357	333,71596232	3,22115127	336,93711359	0,00000000	0,00000000	336,93711359	17/01/2033
18/01/2033	299,71327357	333,71596232	3,32905666	337,04501898	3,32905666	7,24096895	326,47499337	18/01/2033
19/01/2033	293,21009497	326,47499336	0,10455492	326,57954828	0,00000000	0,00000000	326,57954828	19/01/2033
20/01/2033	293,21009497	326,47499336	0,20914347	326,68413683	0,00000000	0,00000000	326,68413683	20/01/2033
21/01/2033	293,21009497	326,47499336	0,31376532	326,78875868	0,00000000	0,00000000	326,78875868	21/01/2033
22/01/2033	293,21009497	326,47499336	0,41842079	326,89341415	0,00000000	0,00000000	326,89341415	22/01/2033
23/01/2033	293,21009497	326,47499336	0,52310990	326,99810326	0,00000000	0,00000000	326,99810326	23/01/2033
24/01/2033	293,21009497	326,47499336	0,62783230	327,10282566	0,00000000	0,00000000	327,10282566	24/01/2033
25/01/2033	293,21009497	326,47499336	0,73258833	327,20758169	0,00000000	0,00000000	327,20758169	25/01/2033
26/01/2033	293,21009497	326,47499336	0,83737799	327,31237135	0,00000000	0,00000000	327,31237135	26/01/2033
27/01/2033	293,21009497	326,47499336	0,94220128	327,41719464	0,00000000	0,00000000	327,41719464	27/01/2033
28/01/2033	293,21009497	326,47499336	1,04705786	327,52205122	0,00000000	0,00000000	327,52205122	28/01/2033
29/01/2033	293,21009497	326,47499336	1,15194807	327,62694143	0,00000000	0,00000000	327,62694143	29/01/2033
30/01/2033	293,21009497	326,47499336	1,25687191	327,73186527	0,00000000	0,00000000	327,73186527	30/01/2033
31/01/2033	293,21009497	326,47499336	1,36182971	327,83682307	0,00000000	0,00000000	327,83682307	31/01/2033
01/02/2033	293,21009497	326,47499336	1,46682080	327,94181416	0,00000000	0,00000000	327,94181416	01/02/2033
02/02/2033	293,21009497	326,47499336	1,57184552	328,04683888	0,00000000	0,00000000	328,04683888	02/02/2033
03/02/2033	293,21009497	326,47499336	1,67690387	328,15189723	0,00000000	0,00000000	328,15189723	03/02/2033
04/02/2033	293,21009497	326,47499336	1,78199584	328,25698920	0,00000000	0,00000000	328,25698920	04/02/2033
05/02/2033	293,21009497	326,47499336	1,88712144	328,36211480	0,00000000	0,00000000	328,36211480	05/02/2033
06/02/2033	293,21009497	326,47499336	1,99228067	328,46727403	0,00000000	0,00000000	328,46727403	06/02/2033
07/02/2033	293,21009497	326,47499336	2,09747385	328,57246721	0,00000000	0,00000000	328,57246721	07/02/2033
08/02/2033	293,21009497	326,47499336	2,20270066	328,67769402	0,00000000	0,00000000	328,67769402	08/02/2033
09/02/2033	293,21009497	326,47499336	2,30796077	328,78295413	0,00000000	0,00000000	328,78295413	09/02/2033
10/02/2033	293,21009497	326,47499336	2,41325515	328,88824851	0,00000000	0,00000000	328,88824851	10/02/2033
11/02/2033	293,21009497	326,47499336	2,51858284	328,99357620	0,00000000	0,00000000	328,99357620	11/02/2033
12/02/2033	293,21009497	326,47499336	2,62394449	329,09893785	0,00000000	0,00000000	329,09893785	12/02/2033
13/02/2033	293,21009497	326,47499336	2,72933975	329,20433311	0,00000000	0,00000000	329,20433311	13/02/2033
14/02/2033	293,21009497	326,47499336	2,83476865	329,30976201	0,00000000	0,00000000	329,30976201	14/02/2033
15/02/2033	293,21009497	326,47499336	2,94023150	329,41522486	0,00000000	0,00000000	329,41522486	15/02/2033
16/02/2033	293,21009497	326,47499336	3,04572830	329,52072166	0,00000000	0,00000000	329,52072166	16/02/2033
17/02/2033	293,21009497	326,47499336	3,15125873	329,62625209	0,00000000	0,00000000	329,62625209	17/02/2033
18/02/2033	293,21009497	326,47499336	3,25682279	329,73181615	3,25682279	7,71003344	318,76495992	18/02/2033
19/02/2033	286,28564537	318,76495991	0,11302544	318,87798535	0,00000000	0,00000000	318,87798535	19/02/2033
20/02/2033	286,28564537	318,76495991	0,22609106	318,99105097	0,00000000	0,00000000	318,99105097	20/02/2033
21/02/2033	286,28564537	318,76495991	0,33919683	319,10415674	0,00000000	0,00000000	319,10415674	21/02/2033
22/02/2033	286,28564537	318,76495991	0,45234246	319,21730237	0,00000000	0,00000000	319,21730237	22/02/2033
23/02/2033	286,28564537	318,76495991	0,56552856	319,33048847	0,00000000	0,00000000	319,33048847	23/02/2033
24/02/2033	286,28564537	318,76495991	0,67875451	319,44371442	0,00000000	0,00000000	319,44371442	24/02/2033
25/02/2033	286,28564537	318,76495991	0,79202063	319,55698054	0,00000000	0,00000000	319,55698054	25/02/2033
26/02/2033	286,28564537	318,76495991	0,90532691	319,67028682	0,00000000	0,00000000	319,67028682	26/02/2033
27/02/2033	286,28564537	318,76495991	1,01867367	319,78363358	0,00000000	0,00000000	319,78363358	27/02/2033
28/02/2033	286,28564537	318,76495991	1,13206028	319,89702019	0,00000000	0,00000000	319,89702019	28/02/2033
01/03/2033	286,28564537	318,76495991	1,24548705	320,01044696	0,00000000	0,00000000	320,01044696	01/03/2033
02/03/2033	286,28564537	318,76495991	1,35895431	320,12391422	0,00000000	0,00000000	320,12391422	02/03/2033
03/03/2033	286,28564537	318,76495991	1,47246173	320,23742164	0,00000000	0,00000000	320,23742164	03/03/2033
04/03/2033	286,28564537	318,76495991	1,58600932	320,35096923	0,00000000	0,00000000	320,35096923	04/03/2033
05/03/2033	286,28564537	318,76495991	1,69959706	320,46455697	0,00000000	0,00000000	320,46455697	05/03/2033
06/03/2033	286,28564537	318,76495991	1,81322530	320,57818521	0,00000000	0,00000000	320,57818521	06/03/2033
07/03/2033	286,28564537	318,76495991	1,92689369	320,69185360	0,00000000	0,00000000	320,69185360	07/03/2033
08/03/2033	286,28564537	318,76495991	2,04060257	320,80556248	0,00000000	0,00000000	320,80556248	08/03/2033
09/03/2033	286,28564537	318,76495991	2,15435162	320,91931153	0,00000000	0,00000000	320,91931153	09/03/2033
10/03/2033	286,28564537	318,76495991	2,26814083	321,03310074	0,00000000	0,00000000	321,03310074	10/03/2033
11/03/2033	286,28564537	318,76495991	2,38197052	321,14693043	0,00000000	0,00000000	321,14693043	11/03/2033
12/03/2033	286,28564537	318,76495991	2,49584070	321,26080061	0,00000000	0,00000000	321,26080061	12/03/2033
13/03/2033	286,28564537	318,76495991	2,60975104	321,37471095	0,00000000	0,00000000	321,37471095	13/03/2033
14/03/2033	286,28564537	318,76495991	2,72370218	321,48866209	0,00000000	0,00000000	321,48866209	14/03/2033
15/03/2033	286,28564537	318,76495991	2,83769316	321,60265307	0,00000000	0,00000000	321,60265307	15/03/2033
16/03/2033	286,28564537	318,76495991	2,95172495	321,71668486	0,00000000	0,00000000	321,71668486	16/03/2033
17/03/2033	286,28564537	318,76495991	3,06579723	321,83075714	0,00000000	0,00000000	321,83075714	17/03/2033
18/03/2033	286,28564537	318,76495991	3,17990966	321,94486957	3,17990966	7,75810159	311,00685832	18/03/2033
19/03/2033	279,31802534	311,00685831	0,09960119	311,10645950	0,00000000	0,00000000	311,10645950	19/03/2033
20/03/2033	279,31802534	311,00685831	0,19923441	311,20609272	0,00000000	0,00000000	311,20609272	20/03/2033
21/03/2033	279,31802534	311,00685831	0,29889936	311,30575767	0,00000000	0,00000000	311,30575767	21/03/2033
22/03/2033	279,31802534	311,00685831	0,39859634	311,40545465	0,00000000	0,00000000	311,40545465	22/03/2033
23/03/2033	279,31802534	311,00685831	0,49832535	311,50518366	0,00000000	0,00000000	311,50518366	23/03/2033
24/03/2033	279,31802534	311,00685831	0,59808609	311,60494440	0,00000000	0,00000000	311,60494440	24/03/2033
25/03/2033	279,31802534	311,00685831	0,69787886	311,70473717	0,00000000	0,00000000	311,70473717	25/03/2033
26/03/2033	279,31802534	311,00685831	0,79770366	311,80456197	0,00000000	0,00000000	311,80456197	26/03/2033
27/03/2033	279,31802534	311,00685831	0,89756050	311,90441881	0,00000000	0,00000000	311,90441881	27/03/2033
28/03/2033	279,31802534	311,00685831	0,99744906	312,00430737	0,00000000	0,00000000	312,00430737	28/03/2033
29/03/2033	279,31802534	311,00685831	1,09736966	312,10422797	0,00000000	0,00000000	312,10422797	29/03/2033
30/03/2033	279,31802534	311,00685831	1,19732228	312,20418059	0,00000000	0,00000000	312,20418059	30/03/2033
31/03/2033	279,31802534	311,00685831	1,29730726	312,30416557	0,00000000	0,00000000	312,30416557	31/03/2033
01/04/2033	279,31802534	311,00685831	1,39732395	312,40418226	0,00000000	0,00000000	312,40418226	01/04/2033
02/04/2033	279,31802534	311,00685831	1,49737268	312,50423099	0,00000000	0,00000000	312,50423099	02/04/2033
03/04/2033	279,31802534	311,00685831	1,59745344	312,60431175	0,00000000	0,00000000	312,60431175	03/04/2033
04/04/2033	279,31802534	311,00685831	1,69756624	312,70442455	0,00000000	0,00000000	312,70442455	04/04/2033
05/04/2033	279,31802534	311,00685831	1,79771107	312,80456938	0,00000000	0,00000000	312,80456938	05/04/2033
06/04/2033	279,31802534	311,00685831	1,89788794	312,90474625	0,00000000	0,00000000	312,90474625	06/04/2033
07/04/2033	279,31802534	311,00685831	1,99809714	313,00495545	0,00000000	0,00000000	313,00495545	07/04/2033
08/04/2033	279,31802534	311,00685831	2,09833839	313,10519670	0,00000000	0,00000000	313,10519670	08/04/2033
09/04/2033	279,31802534	311,00685831	2,19861135	313,20546966	0,00000000	0,00000000	313,20546966	09/04/2033
10/04/2033	279,31802534	311,00685831	2,29891697	313,30577528	0,00000000	0,00000000	313,30577528	10/04/2033
11/04/2033	279,31802534	311,00685831	2,39925432	313,40611263	0,00000000	0,00000000	313,40611263	11/04/2033
12/04/2033	279,31802534	311,00685831	2,49962401	313,50648232	0,00000000	0,00000000	313,50648232	12/04/2033
13/04/2033	279,31802534	311,00685831	2,60002573	313,60688404	0,00000000	0,00000000	313,60688404	13/04/2033
14/04/2033	279,31802534	311,00685831	2,70045948	313,70731779	0,00000000	0,00000000	313,70731779	14/04/2033
15/04/2033	279,31802534	311,00685831	2,80092558	313,80778389	0,00000000	0,00000000	313,80778389	15/04/2033
16/04/2033	279,31802534	311,00685831	2,90142403	313,90828234	0,00000000	0,00000000	313,90828234	16/04/2033
17/04/2033	279,31802534	311,00685831	3,00195451	314,00881282	0,00000000	0,00000000	314,00881282	17/04/2033
18/04/2033	279,31802534	311,00685831	3,10251702	314,10937533	3,10251702	7,81218127	303,19467704	18/04/2033
19/04/2033	272,30183587	303,19467703	0,10033651	303,29501354	0,00000000	0,00000000	303,29501354	19/04/2033
20/04/2033	272,30183587	303,19467703	0,20070638	303,39538341	0,00000000	0,00000000	303,39538341	20/04/2033
21/04/2033	272,30183587	303,19467703	0,30110930	303,49578633	0,00000000	0,00000000	303,49578633	21/04/2033
22/04/2033	272,30183587	303,19467703	0,40154557	303,59622260	0,00000000	0,00000000	303,59622260	22/04/2033
23/04/2033	272,30183587	303,19467703	0,50201488	303,69669191	0,00000000	0,00000000	303,69669191	23/04/2033
24/04/2033	272,30183587	303,19467703	0,60251755	303,79719458	0,00000000	0,00000000	303,79719458	24/04/2033
25/04/2033	272,30183587	303,19467703	0,70305357	303,89773060	0,00000000	0,00000000	303,89773060	25/04/2033
26/04/2033	272,30183587	303,19467703	0,80362264	303,99829967	0,00000000	0,00000000	303,99829967	26/04/2033
27/04/2033	272,30183587	303,19467703	0,90422506	304,09890209	0,00000000	0,00000000	304,09890209	27/04/2033
28/04/2033	272,30183587	303,19467703	1,00486083	304,19953786	0,00000000	0,00000000	304,19953786	28/04/2033
29/04/2033	272,30183587	303,19467703	1,10552995	304,30020698	0,00000000	0,00000000	304,30020698	29/04/2033
30/04/2033	272,30183587	303,19467703	1,20623243	304,40090946	0,00000000	0,00000000	304,40090946	30/04/2033
01/05/2033	272,30183587	303,19467703	1,30696825	304,50164528	0,00000000	0,00000000	304,50164528	01/05/2033
02/05/2033	272,30183587	303,19467703	1,40773713	304,60241416	0,00000000	0,00000000	304,60241416	02/05/2033
03/05/2033	272,30183587	303,19467703	1,50853965	304,70321668	0,00000000	0,00000000	304,70321668	03/05/2033
04/05/2033	272,30183587	303,19467703	1,60937523	304,80405226	0,00000000	0,00000000	304,80405226	04/05/2033
05/05/2033	272,30183587	303,19467703	1,71024446	304,90492149	0,00000000	0,00000000	304,90492149	05/05/2033
06/05/2033	272,30183587	303,19467703	1,81114704	305,00582407	0,00000000	0,00000000	305,00582407	06/05/2033
07/05/2033	272,30183587	303,19467703	1,91208298	305,10676001	0,00000000	0,00000000	305,10676001	07/05/2033
08/05/2033	272,30183587	303,19467703	2,01305226	305,20772929	0,00000000	0,00000000	305,20772929	08/05/2033
09/05/2033	272,30183587	303,19467703	2,11405490	305,30873193	0,00000000	0,00000000	305,30873193	09/05/2033
10/05/2033	272,30183587	303,19467703	2,21509119	305,40976822	0,00000000	0,00000000	305,40976822	10/05/2033
11/05/2033	272,30183587	303,19467703	2,31616083	305,51083786	0,00000000	0,00000000	305,51083786	11/05/2033
12/05/2033	272,30183587	303,19467703	2,41726382	305,61194085	0,00000000	0,00000000	305,61194085	12/05/2033
13/05/2033	272,30183587	303,19467703	2,51840017	305,71307720	0,00000000	0,00000000	305,71307720	13/05/2033
14/05/2033	272,30183587	303,19467703	2,61957017	305,81424720	0,00000000	0,00000000	305,81424720	14/05/2033
15/05/2033	272,30183587	303,19467703	2,72077352	305,91545055	0,00000000	0,00000000	305,91545055	15/05/2033
16/05/2033	272,30183587	303,19467703	2,82201053	306,01668756	0,00000000	0,00000000	306,01668756	16/05/2033
17/05/2033	272,30183587	303,19467703	2,92328088	306,11795791	0,00000000	0,00000000	306,11795791	17/05/2033
18/05/2033	272,30183587	303,19467703	3,02458490	306,21926193	3,02458490	7,88639674	295,30828029	18/05/2033
19/05/2033	265,21899282	295,30828028	0,09457365	295,40285393	0,00000000	0,00000000	295,40285393	19/05/2033
20/05/2033	265,21899282	295,30828028	0,18917773	295,49745801	0,00000000	0,00000000	295,49745801	20/05/2033
21/05/2033	265,21899282	295,30828028	0,28381192	295,59209220	0,00000000	0,00000000	295,59209220	21/05/2033
22/05/2033	265,21899282	295,30828028	0,37847654	295,68675682	0,00000000	0,00000000	295,68675682	22/05/2033
23/05/2033	265,21899282	295,30828028	0,47317157	295,78145185	0,00000000	0,00000000	295,78145185	23/05/2033
24/05/2033	265,21899282	295,30828028	0,56789672	295,87617700	0,00000000	0,00000000	295,87617700	24/05/2033
25/05/2033	265,21899282	295,30828028	0,66265229	295,97093257	0,00000000	0,00000000	295,97093257	25/05/2033
26/05/2033	265,21899282	295,30828028	0,75743827	296,06571855	0,00000000	0,00000000	296,06571855	26/05/2033
27/05/2033	265,21899282	295,30828028	0,85225467	296,16053495	0,00000000	0,00000000	296,16053495	27/05/2033
28/05/2033	265,21899282	295,30828028	0,94710119	296,25538147	0,00000000	0,00000000	296,25538147	28/05/2033
29/05/2033	265,21899282	295,30828028	1,04197813	296,35025841	0,00000000	0,00000000	296,35025841	29/05/2033
30/05/2033	265,21899282	295,30828028	1,13688549	296,44516577	0,00000000	0,00000000	296,44516577	30/05/2033
31/05/2033	265,21899282	295,30828028	1,23182356	296,54010384	0,00000000	0,00000000	296,54010384	31/05/2033
01/06/2033	265,21899282	295,30828028	1,32679175	296,63507203	0,00000000	0,00000000	296,63507203	01/06/2033
02/06/2033	265,21899282	295,30828028	1,42179036	296,73007064	0,00000000	0,00000000	296,73007064	02/06/2033
03/06/2033	265,21899282	295,30828028	1,51681938	296,82509966	0,00000000	0,00000000	296,82509966	03/06/2033
04/06/2033	265,21899282	295,30828028	1,61187882	296,92015910	0,00000000	0,00000000	296,92015910	04/06/2033
05/06/2033	265,21899282	295,30828028	1,70696868	297,01524896	0,00000000	0,00000000	297,01524896	05/06/2033
06/06/2033	265,21899282	295,30828028	1,80208895	297,11036923	0,00000000	0,00000000	297,11036923	06/06/2033
07/06/2033	265,21899282	295,30828028	1,89723993	297,20552021	0,00000000	0,00000000	297,20552021	07/06/2033
08/06/2033	265,21899282	295,30828028	1,99242134	297,30070162	0,00000000	0,00000000	297,30070162	08/06/2033
09/06/2033	265,21899282	295,30828028	2,08763286	297,39591314	0,00000000	0,00000000	297,39591314	09/06/2033
10/06/2033	265,21899282	295,30828028	2,18287539	297,49115567	0,00000000	0,00000000	297,49115567	10/06/2033
11/06/2033	265,21899282	295,30828028	2,27814805	297,58642833	0,00000000	0,00000000	297,58642833	11/06/2033
12/06/2033	265,21899282	295,30828028	2,37345141	297,68173169	0,00000000	0,00000000	297,68173169	12/06/2033
13/06/2033	265,21899282	295,30828028	2,46878519	297,77706547	0,00000000	0,00000000	297,77706547	13/06/2033
14/06/2033	265,21899282	295,30828028	2,56414939	297,87242967	0,00000000	0,00000000	297,87242967	14/06/2033
15/06/2033	265,21899282	295,30828028	2,65954430	297,96782458	0,00000000	0,00000000	297,96782458	15/06/2033
16/06/2033	265,21899282	295,30828028	2,75496992	298,06325020	0,00000000	0,00000000	298,06325020	16/06/2033
17/06/2033	265,21899282	295,30828028	2,85042596	298,15870624	0,00000000	0,00000000	298,15870624	17/06/2033
18/06/2033	265,21899282	295,30828028	2,94591242	298,25419270	2,94591242	7,95028952	287,35799076	18/06/2033
19/06/2033	258,07876710	287,35799076	0,09509566	287,45308642	0,00000000	0,00000000	287,45308642	19/06/2033
20/06/2033	258,07876710	287,35799076	0,19022294	287,54821370	0,00000000	0,00000000	287,54821370	20/06/2033
21/06/2033	258,07876710	287,35799076	0,28538154	287,64337230	0,00000000	0,00000000	287,64337230	21/06/2033
22/06/2033	258,07876710	287,35799076	0,38057175	287,73856251	0,00000000	0,00000000	287,73856251	22/06/2033
23/06/2033	258,07876710	287,35799076	0,47579328	287,83378404	0,00000000	0,00000000	287,83378404	23/06/2033
24/06/2033	258,07876710	287,35799076	0,57104641	287,92903717	0,00000000	0,00000000	287,92903717	24/06/2033
25/06/2033	258,07876710	287,35799076	0,66633116	288,02432192	0,00000000	0,00000000	288,02432192	25/06/2033
26/06/2033	258,07876710	287,35799076	0,76164723	288,11963799	0,00000000	0,00000000	288,11963799	26/06/2033
27/06/2033	258,07876710	287,35799076	0,85699491	288,21498567	0,00000000	0,00000000	288,21498567	27/06/2033
28/06/2033	258,07876710	287,35799076	0,95237420	288,31036496	0,00000000	0,00000000	288,31036496	28/06/2033
29/06/2033	258,07876710	287,35799076	1,04778510	288,40577586	0,00000000	0,00000000	288,40577586	29/06/2033
30/06/2033	258,07876710	287,35799076	1,14322761	288,50121837	0,00000000	0,00000000	288,50121837	30/06/2033
01/07/2033	258,07876710	287,35799076	1,23870173	288,59669249	0,00000000	0,00000000	288,59669249	01/07/2033
02/07/2033	258,07876710	287,35799076	1,33420717	288,69219793	0,00000000	0,00000000	288,69219793	02/07/2033
03/07/2033	258,07876710	287,35799076	1,42974451	288,78773527	0,00000000	0,00000000	288,78773527	03/07/2033
04/07/2033	258,07876710	287,35799076	1,52531316	288,88330392	0,00000000	0,00000000	288,88330392	04/07/2033
05/07/2033	258,07876710	287,35799076	1,62091372	288,97890448	0,00000000	0,00000000	288,97890448	05/07/2033
06/07/2033	258,07876710	287,35799076	1,71654588	289,07453664	0,00000000	0,00000000	289,07453664	06/07/2033
07/07/2033	258,07876710	287,35799076	1,81220966	289,17020042	0,00000000	0,00000000	289,17020042	07/07/2033
08/07/2033	258,07876710	287,35799076	1,90790504	289,26589580	0,00000000	0,00000000	289,26589580	08/07/2033
09/07/2033	258,07876710	287,35799076	2,00363203	289,36162279	0,00000000	0,00000000	289,36162279	09/07/2033
10/07/2033	258,07876710	287,35799076	2,09939092	289,45738168	0,00000000	0,00000000	289,45738168	10/07/2033
11/07/2033	258,07876710	287,35799076	2,19518142	289,55317218	0,00000000	0,00000000	289,55317218	11/07/2033
12/07/2033	258,07876710	287,35799076	2,29100353	289,64899429	0,00000000	0,00000000	289,64899429	12/07/2033
13/07/2033	258,07876710	287,35799076	2,38685725	289,74484801	0,00000000	0,00000000	289,74484801	13/07/2033
14/07/2033	258,07876710	287,35799076	2,48274286	289,84073362	0,00000000	0,00000000	289,84073362	14/07/2033
15/07/2033	258,07876710	287,35799076	2,57866009	289,93665085	0,00000000	0,00000000	289,93665085	15/07/2033
16/07/2033	258,07876710	287,35799076	2,67460921	290,03259997	0,00000000	0,00000000	290,03259997	16/07/2033
17/07/2033	258,07876710	287,35799076	2,77058994	290,12858070	0,00000000	0,00000000	290,12858070	17/07/2033
18/07/2033	258,07876710	287,35799076	2,86660256	290,22459332	2,86660256	8,02993169	279,32805907	18/07/2033
19/07/2033	250,86701404	279,32805906	0,08945592	279,41751498	0,00000000	0,00000000	279,41751498	19/07/2033
20/07/2033	250,86701404	279,32805906	0,17894062	279,50699968	0,00000000	0,00000000	279,50699968	20/07/2033
21/07/2033	250,86701404	279,32805906	0,26845381	279,59651287	0,00000000	0,00000000	279,59651287	21/07/2033
22/07/2033	250,86701404	279,32805906	0,35799577	279,68605483	0,00000000	0,00000000	279,68605483	22/07/2033
23/07/2033	250,86701404	279,32805906	0,44756651	279,77562557	0,00000000	0,00000000	279,77562557	23/07/2033
24/07/2033	250,86701404	279,32805906	0,53716573	279,86522479	0,00000000	0,00000000	279,86522479	24/07/2033
25/07/2033	250,86701404	279,32805906	0,62679372	279,95485278	0,00000000	0,00000000	279,95485278	25/07/2033
26/07/2033	250,86701404	279,32805906	0,71645049	280,04450955	0,00000000	0,00000000	280,04450955	26/07/2033
27/07/2033	250,86701404	279,32805906	0,80613602	280,13419508	0,00000000	0,00000000	280,13419508	27/07/2033
28/07/2033	250,86701404	279,32805906	0,89585005	280,22390911	0,00000000	0,00000000	280,22390911	28/07/2033
29/07/2033	250,86701404	279,32805906	0,98559285	280,31365191	0,00000000	0,00000000	280,31365191	29/07/2033
30/07/2033	250,86701404	279,32805906	1,07536442	280,40342348	0,00000000	0,00000000	280,40342348	30/07/2033
31/07/2033	250,86701404	279,32805906	1,16516504	280,49322410	0,00000000	0,00000000	280,49322410	31/07/2033
01/08/2033	250,86701404	279,32805906	1,25499415	280,58305321	0,00000000	0,00000000	280,58305321	01/08/2033
02/08/2033	250,86701404	279,32805906	1,34485203	280,67291109	0,00000000	0,00000000	280,67291109	02/08/2033
03/08/2033	250,86701404	279,32805906	1,43473868	280,76279774	0,00000000	0,00000000	280,76279774	03/08/2033
04/08/2033	250,86701404	279,32805906	1,52465411	280,85271317	0,00000000	0,00000000	280,85271317	04/08/2033
05/08/2033	250,86701404	279,32805906	1,61459830	280,94265736	0,00000000	0,00000000	280,94265736	05/08/2033
06/08/2033	250,86701404	279,32805906	1,70457126	281,03263032	0,00000000	0,00000000	281,03263032	06/08/2033
07/08/2033	250,86701404	279,32805906	1,79457328	281,12263234	0,00000000	0,00000000	281,12263234	07/08/2033
08/08/2033	250,86701404	279,32805906	1,88460406	281,21266312	0,00000000	0,00000000	281,21266312	08/08/2033
09/08/2033	250,86701404	279,32805906	1,97466334	281,30272240	0,00000000	0,00000000	281,30272240	09/08/2033
10/08/2033	250,86701404	279,32805906	2,06475195	281,39281101	0,00000000	0,00000000	281,39281101	10/08/2033
11/08/2033	250,86701404	279,32805906	2,15486904	281,48292810	0,00000000	0,00000000	281,48292810	11/08/2033
12/08/2033	250,86701404	279,32805906	2,24501519	281,57307425	0,00000000	0,00000000	281,57307425	12/08/2033
13/08/2033	250,86701404	279,32805906	2,33519011	281,66324917	0,00000000	0,00000000	281,66324917	13/08/2033
14/08/2033	250,86701404	279,32805906	2,42539380	281,75345286	0,00000000	0,00000000	281,75345286	14/08/2033
15/08/2033	250,86701404	279,32805906	2,51562654	281,84368560	0,00000000	0,00000000	281,84368560	15/08/2033
16/08/2033	250,86701404	279,32805906	2,60588833	281,93394739	0,00000000	0,00000000	281,93394739	16/08/2033
17/08/2033	250,86701404	279,32805906	2,69617889	282,02423795	0,00000000	0,00000000	282,02423795	17/08/2033
18/08/2033	250,86701404	279,32805906	2,78649822	282,11455728	2,78649822	8,11029019	271,21776887	18/08/2033
19/08/2033	243,58309029	271,21776886	0,08685857	271,30462743	0,00000000	0,00000000	271,30462743	19/08/2033
20/08/2033	243,58309029	271,21776886	0,17374508	271,39151394	0,00000000	0,00000000	271,39151394	20/08/2033
21/08/2033	243,58309029	271,21776886	0,26065926	271,47842812	0,00000000	0,00000000	271,47842812	21/08/2033
22/08/2033	243,58309029	271,21776886	0,34760137	271,56537023	0,00000000	0,00000000	271,56537023	22/08/2033
23/08/2033	243,58309029	271,21776886	0,43457141	271,65234027	0,00000000	0,00000000	271,65234027	23/08/2033
24/08/2033	243,58309029	271,21776886	0,52156912	271,73933798	0,00000000	0,00000000	271,73933798	24/08/2033
25/08/2033	243,58309029	271,21776886	0,60859477	271,82636363	0,00000000	0,00000000	271,82636363	25/08/2033
26/08/2033	243,58309029	271,21776886	0,69564835	271,91341721	0,00000000	0,00000000	271,91341721	26/08/2033
27/08/2033	243,58309029	271,21776886	0,78272987	272,00049873	0,00000000	0,00000000	272,00049873	27/08/2033
28/08/2033	243,58309029	271,21776886	0,86983905	272,08760791	0,00000000	0,00000000	272,08760791	28/08/2033
29/08/2033	243,58309029	271,21776886	0,95697616	272,17474502	0,00000000	0,00000000	272,17474502	29/08/2033
30/08/2033	243,58309029	271,21776886	1,04414121	272,26191007	0,00000000	0,00000000	272,26191007	30/08/2033
31/08/2033	243,58309029	271,21776886	1,13133447	272,34910333	0,00000000	0,00000000	272,34910333	31/08/2033
01/09/2033	243,58309029	271,21776886	1,21855539	272,43632425	0,00000000	0,00000000	272,43632425	01/09/2033
02/09/2033	243,58309029	271,21776886	1,30580425	272,52357311	0,00000000	0,00000000	272,52357311	02/09/2033
03/09/2033	243,58309029	271,21776886	1,39308104	272,61084990	0,00000000	0,00000000	272,61084990	03/09/2033
04/09/2033	243,58309029	271,21776886	1,48038577	272,69815463	0,00000000	0,00000000	272,69815463	04/09/2033
05/09/2033	243,58309029	271,21776886	1,56771844	272,78548730	0,00000000	0,00000000	272,78548730	05/09/2033
06/09/2033	243,58309029	271,21776886	1,65507904	272,87284790	0,00000000	0,00000000	272,87284790	06/09/2033
07/09/2033	243,58309029	271,21776886	1,74246784	272,96023670	0,00000000	0,00000000	272,96023670	07/09/2033
08/09/2033	243,58309029	271,21776886	1,82988458	273,04765344	0,00000000	0,00000000	273,04765344	08/09/2033
09/09/2033	243,58309029	271,21776886	1,91732899	273,13509785	0,00000000	0,00000000	273,13509785	09/09/2033
10/09/2033	243,58309029	271,21776886	2,00480187	273,22257073	0,00000000	0,00000000	273,22257073	10/09/2033
11/09/2033	243,58309029	271,21776886	2,09230242	273,31007128	0,00000000	0,00000000	273,31007128	11/09/2033
12/09/2033	243,58309029	271,21776886	2,17983118	273,39760004	0,00000000	0,00000000	273,39760004	12/09/2033
13/09/2033	243,58309029	271,21776886	2,26738787	273,48515673	0,00000000	0,00000000	273,48515673	13/09/2033
14/09/2033	243,58309029	271,21776886	2,35497249	273,57274135	0,00000000	0,00000000	273,57274135	14/09/2033
15/09/2033	243,58309029	271,21776886	2,44258532	273,66035418	0,00000000	0,00000000	273,66035418	15/09/2033
16/09/2033	243,58309029	271,21776886	2,53022636	273,74799522	0,00000000	0,00000000	273,74799522	16/09/2033
17/09/2033	243,58309029	271,21776886	2,61789534	273,83566420	0,00000000	0,00000000	273,83566420	17/09/2033
18/09/2033	243,58309029	271,21776886	2,70559224	273,92336110	2,70559224	8,22115300	262,99661586	18/09/2033
19/09/2033	236,19959966	262,99661585	0,08703373	263,08364958	0,00000000	0,00000000	263,08364958	19/09/2033
20/09/2033	236,19959966	262,99661585	0,17409639	263,17071224	0,00000000	0,00000000	263,17071224	20/09/2033
21/09/2033	236,19959966	262,99661585	0,26118772	263,25780357	0,00000000	0,00000000	263,25780357	21/09/2033
22/09/2033	236,19959966	262,99661585	0,34830798	263,34492383	0,00000000	0,00000000	263,34492383	22/09/2033
23/09/2033	236,19959966	262,99661585	0,43545690	263,43207275	0,00000000	0,00000000	263,43207275	23/09/2033
24/09/2033	236,19959966	262,99661585	0,52263476	263,51925061	0,00000000	0,00000000	263,51925061	24/09/2033
25/09/2033	236,19959966	262,99661585	0,60984154	263,60645739	0,00000000	0,00000000	263,60645739	25/09/2033
26/09/2033	236,19959966	262,99661585	0,69707700	263,69369285	0,00000000	0,00000000	263,69369285	26/09/2033
27/09/2033	236,19959966	262,99661585	0,78434138	263,78095723	0,00000000	0,00000000	263,78095723	27/09/2033
28/09/2033	236,19959966	262,99661585	0,87163469	263,86825054	0,00000000	0,00000000	263,86825054	28/09/2033
29/09/2033	236,19959966	262,99661585	0,95895693	263,95557278	0,00000000	0,00000000	263,95557278	29/09/2033
30/09/2033	236,19959966	262,99661585	1,04630810	264,04292395	0,00000000	0,00000000	264,04292395	30/09/2033
01/10/2033	236,19959966	262,99661585	1,13368820	264,13030405	0,00000000	0,00000000	264,13030405	01/10/2033
02/10/2033	236,19959966	262,99661585	1,22109696	264,21771281	0,00000000	0,00000000	264,21771281	02/10/2033
03/10/2033	236,19959966	262,99661585	1,30853492	264,30515077	0,00000000	0,00000000	264,30515077	03/10/2033
04/10/2033	236,19959966	262,99661585	1,39600155	264,39261740	0,00000000	0,00000000	264,39261740	04/10/2033
05/10/2033	236,19959966	262,99661585	1,48349737	264,48011322	0,00000000	0,00000000	264,48011322	05/10/2033
06/10/2033	236,19959966	262,99661585	1,57102211	264,56763796	0,00000000	0,00000000	264,56763796	06/10/2033
07/10/2033	236,19959966	262,99661585	1,65857579	264,65519164	0,00000000	0,00000000	264,65519164	07/10/2033
08/10/2033	236,19959966	262,99661585	1,74615840	264,74277425	0,00000000	0,00000000	264,74277425	08/10/2033
09/10/2033	236,19959966	262,99661585	1,83376994	264,83038579	0,00000000	0,00000000	264,83038579	09/10/2033
10/10/2033	236,19959966	262,99661585	1,92141066	264,91802651	0,00000000	0,00000000	264,91802651	10/10/2033
11/10/2033	236,19959966	262,99661585	2,00908032	265,00569617	0,00000000	0,00000000	265,00569617	11/10/2033
12/10/2033	236,19959966	262,99661585	2,09677891	265,09339476	0,00000000	0,00000000	265,09339476	12/10/2033
13/10/2033	236,19959966	262,99661585	2,18450643	265,18112228	0,00000000	0,00000000	265,18112228	13/10/2033
14/10/2033	236,19959966	262,99661585	2,27226314	265,26887899	0,00000000	0,00000000	265,26887899	14/10/2033
15/10/2033	236,19959966	262,99661585	2,36004878	265,35666463	0,00000000	0,00000000	265,35666463	15/10/2033
16/10/2033	236,19959966	262,99661585	2,44786361	265,44447946	0,00000000	0,00000000	265,44447946	16/10/2033
17/10/2033	236,19959966	262,99661585	2,53570738	265,53232323	0,00000000	0,00000000	265,53232323	17/10/2033
18/10/2033	236,19959966	262,99661585	2,62358033	265,62019618	2,62358033	8,26019771	254,73641814	18/10/2033
19/10/2033	228,78104264	254,73641814	0,08158035	254,81799849	0,00000000	0,00000000	254,81799849	19/10/2033
20/10/2033	228,78104264	254,73641814	0,16318695	254,89960509	0,00000000	0,00000000	254,89960509	20/10/2033
21/10/2033	228,78104264	254,73641814	0,24481952	254,98123766	0,00000000	0,00000000	254,98123766	21/10/2033
22/10/2033	228,78104264	254,73641814	0,32647834	255,06289648	0,00000000	0,00000000	255,06289648	22/10/2033
23/10/2033	228,78104264	254,73641814	0,40816339	255,14458153	0,00000000	0,00000000	255,14458153	23/10/2033
24/10/2033	228,78104264	254,73641814	0,48987443	255,22629257	0,00000000	0,00000000	255,22629257	24/10/2033
25/10/2033	228,78104264	254,73641814	0,57161170	255,30802984	0,00000000	0,00000000	255,30802984	25/10/2033
26/10/2033	228,78104264	254,73641814	0,65337522	255,38979336	0,00000000	0,00000000	255,38979336	26/10/2033
27/10/2033	228,78104264	254,73641814	0,73516497	255,47158311	0,00000000	0,00000000	255,47158311	27/10/2033
28/10/2033	228,78104264	254,73641814	0,81698070	255,55339884	0,00000000	0,00000000	255,55339884	28/10/2033
29/10/2033	228,78104264	254,73641814	0,89882267	255,63524081	0,00000000	0,00000000	255,63524081	29/10/2033
30/10/2033	228,78104264	254,73641814	0,98069088	255,71710902	0,00000000	0,00000000	255,71710902	30/10/2033
31/10/2033	228,78104264	254,73641814	1,06258558	255,79900372	0,00000000	0,00000000	255,79900372	31/10/2033
01/11/2033	228,78104264	254,73641814	1,14450627	255,88092441	0,00000000	0,00000000	255,88092441	01/11/2033
02/11/2033	228,78104264	254,73641814	1,22645319	255,96287133	0,00000000	0,00000000	255,96287133	02/11/2033
03/11/2033	228,78104264	254,73641814	1,30842635	256,04484449	0,00000000	0,00000000	256,04484449	03/11/2033
04/11/2033	228,78104264	254,73641814	1,39042575	256,12684389	0,00000000	0,00000000	256,12684389	04/11/2033
05/11/2033	228,78104264	254,73641814	1,47245138	256,20886952	0,00000000	0,00000000	256,20886952	05/11/2033
06/11/2033	228,78104264	254,73641814	1,55450326	256,29092140	0,00000000	0,00000000	256,29092140	06/11/2033
07/11/2033	228,78104264	254,73641814	1,63658162	256,37299976	0,00000000	0,00000000	256,37299976	07/11/2033
08/11/2033	228,78104264	254,73641814	1,71868623	256,45510437	0,00000000	0,00000000	256,45510437	08/11/2033
09/11/2033	228,78104264	254,73641814	1,80081682	256,53723496	0,00000000	0,00000000	256,53723496	09/11/2033
10/11/2033	228,78104264	254,73641814	1,88297415	256,61939229	0,00000000	0,00000000	256,61939229	10/11/2033
11/11/2033	228,78104264	254,73641814	1,96515747	256,70157561	0,00000000	0,00000000	256,70157561	11/11/2033
12/11/2033	228,78104264	254,73641814	2,04736728	256,78378542	0,00000000	0,00000000	256,78378542	12/11/2033
13/11/2033	228,78104264	254,73641814	2,12960333	256,86602147	0,00000000	0,00000000	256,86602147	13/11/2033
14/11/2033	228,78104264	254,73641814	2,21186561	256,94828375	0,00000000	0,00000000	256,94828375	14/11/2033
15/11/2033	228,78104264	254,73641814	2,29415439	257,03057253	0,00000000	0,00000000	257,03057253	15/11/2033
16/11/2033	228,78104264	254,73641814	2,37646967	257,11288781	0,00000000	0,00000000	257,11288781	16/11/2033
17/11/2033	228,78104264	254,73641814	2,45881117	257,19522931	0,00000000	0,00000000	257,19522931	17/11/2033
18/11/2033	228,78104264	254,73641814	2,54117892	257,27759706	2,54117892	8,33319244	246,40322570	18/11/2033
19/11/2033	221,29692840	246,40322570	0,08154246	246,48476816	0,00000000	0,00000000	246,48476816	19/11/2033
20/11/2033	221,29692840	246,40322570	0,16311203	246,56633773	0,00000000	0,00000000	246,56633773	20/11/2033
21/11/2033	221,29692840	246,40322570	0,24470846	246,64793416	0,00000000	0,00000000	246,64793416	21/11/2033
22/11/2033	221,29692840	246,40322570	0,32633199	246,72955769	0,00000000	0,00000000	246,72955769	22/11/2033
23/11/2033	221,29692840	246,40322570	0,40798238	246,81120808	0,00000000	0,00000000	246,81120808	23/11/2033
24/11/2033	221,29692840	246,40322570	0,48965988	246,89288558	0,00000000	0,00000000	246,89288558	24/11/2033
25/11/2033	221,29692840	246,40322570	0,57136448	246,97459018	0,00000000	0,00000000	246,97459018	25/11/2033
26/11/2033	221,29692840	246,40322570	0,65309593	247,05632163	0,00000000	0,00000000	247,05632163	26/11/2033
27/11/2033	221,29692840	246,40322570	0,73485450	247,13808020	0,00000000	0,00000000	247,13808020	27/11/2033
28/11/2033	221,29692840	246,40322570	0,81664016	247,21986586	0,00000000	0,00000000	247,21986586	28/11/2033
29/11/2033	221,29692840	246,40322570	0,89845293	247,30167863	0,00000000	0,00000000	247,30167863	29/11/2033
30/11/2033	221,29692840	246,40322570	0,98029281	247,38351851	0,00000000	0,00000000	247,38351851	30/11/2033
01/12/2033	221,29692840	246,40322570	1,06215978	247,46538548	0,00000000	0,00000000	247,46538548	01/12/2033
02/12/2033	221,29692840	246,40322570	1,14405362	247,54727932	0,00000000	0,00000000	247,54727932	02/12/2033
03/12/2033	221,29692840	246,40322570	1,22597481	247,62920051	0,00000000	0,00000000	247,62920051	03/12/2033
04/12/2033	221,29692840	246,40322570	1,30792285	247,71114855	0,00000000	0,00000000	247,71114855	04/12/2033
05/12/2033	221,29692840	246,40322570	1,38989825	247,79312395	0,00000000	0,00000000	247,79312395	05/12/2033
06/12/2033	221,29692840	246,40322570	1,47190075	247,87512645	0,00000000	0,00000000	247,87512645	06/12/2033
07/12/2033	221,29692840	246,40322570	1,55393036	247,95715606	0,00000000	0,00000000	247,95715606	07/12/2033
08/12/2033	221,29692840	246,40322570	1,63598707	248,03921277	0,00000000	0,00000000	248,03921277	08/12/2033
09/12/2033	221,29692840	246,40322570	1,71807088	248,12129658	0,00000000	0,00000000	248,12129658	09/12/2033
10/12/2033	221,29692840	246,40322570	1,80018204	248,20340774	0,00000000	0,00000000	248,20340774	10/12/2033
11/12/2033	221,29692840	246,40322570	1,88232031	248,28554601	0,00000000	0,00000000	248,28554601	11/12/2033
12/12/2033	221,29692840	246,40322570	1,96448569	248,36771139	0,00000000	0,00000000	248,36771139	12/12/2033
13/12/2033	221,29692840	246,40322570	2,04667816	248,44990386	0,00000000	0,00000000	248,44990386	13/12/2033
14/12/2033	221,29692840	246,40322570	2,12889799	248,53212369	0,00000000	0,00000000	248,53212369	14/12/2033
15/12/2033	221,29692840	246,40322570	2,21114493	248,61437063	0,00000000	0,00000000	248,61437063	15/12/2033
16/12/2033	221,29692840	246,40322570	2,29341921	248,69664491	0,00000000	0,00000000	248,69664491	16/12/2033
17/12/2033	221,29692840	246,40322570	2,37572060	248,77894630	0,00000000	0,00000000	248,77894630	17/12/2033
18/12/2033	221,29692840	246,40322570	2,45804934	248,86127504	2,45804934	8,38608738	238,01713832	18/12/2033
19/12/2033	213,76530874	238,01713832	0,07622594	238,09336426	0,00000000	0,00000000	238,09336426	19/12/2033
20/12/2033	213,76530874	238,01713832	0,15247639	238,16961471	0,00000000	0,00000000	238,16961471	20/12/2033
21/12/2033	213,76530874	238,01713832	0,22875113	238,24588945	0,00000000	0,00000000	238,24588945	21/12/2033
22/12/2033	213,76530874	238,01713832	0,30505038	238,32218870	0,00000000	0,00000000	238,32218870	22/12/2033
23/12/2033	213,76530874	238,01713832	0,38137414	238,39851246	0,00000000	0,00000000	238,39851246	23/12/2033
24/12/2033	213,76530874	238,01713832	0,45772219	238,47486051	0,00000000	0,00000000	238,47486051	24/12/2033
25/12/2033	213,76530874	238,01713832	0,53409474	238,55123306	0,00000000	0,00000000	238,55123306	25/12/2033
26/12/2033	213,76530874	238,01713832	0,61049182	238,62763014	0,00000000	0,00000000	238,62763014	26/12/2033
27/12/2033	213,76530874	238,01713832	0,68691341	238,70405173	0,00000000	0,00000000	238,70405173	27/12/2033
28/12/2033	213,76530874	238,01713832	0,76335928	238,78049760	0,00000000	0,00000000	238,78049760	28/12/2033
29/12/2033	213,76530874	238,01713832	0,83982966	238,85696798	0,00000000	0,00000000	238,85696798	29/12/2033
30/12/2033	213,76530874	238,01713832	0,91632456	238,93346288	0,00000000	0,00000000	238,93346288	30/12/2033
31/12/2033	213,76530874	238,01713832	0,99284422	239,00998254	0,00000000	0,00000000	239,00998254	31/12/2033
01/01/2034	213,76530874	238,01713832	1,06938815	239,08652647	0,00000000	0,00000000	239,08652647	01/01/2034
02/01/2034	213,76530874	238,01713832	1,14595660	239,16309492	0,00000000	0,00000000	239,16309492	02/01/2034
03/01/2034	213,76530874	238,01713832	1,22254956	239,23968788	0,00000000	0,00000000	239,23968788	03/01/2034
04/01/2034	213,76530874	238,01713832	1,29916704	239,31630536	0,00000000	0,00000000	239,31630536	04/01/2034
05/01/2034	213,76530874	238,01713832	1,37580903	239,39294735	0,00000000	0,00000000	239,39294735	05/01/2034
06/01/2034	213,76530874	238,01713832	1,45247554	239,46961386	0,00000000	0,00000000	239,46961386	06/01/2034
07/01/2034	213,76530874	238,01713832	1,52916681	239,54630513	0,00000000	0,00000000	239,54630513	07/01/2034
08/01/2034	213,76530874	238,01713832	1,60588259	239,62302091	0,00000000	0,00000000	239,62302091	08/01/2034
09/01/2034	213,76530874	238,01713832	1,68262264	239,69976096	0,00000000	0,00000000	239,69976096	09/01/2034
10/01/2034	213,76530874	238,01713832	1,75938769	239,77652601	0,00000000	0,00000000	239,77652601	10/01/2034
11/01/2034	213,76530874	238,01713832	1,83617702	239,85331534	0,00000000	0,00000000	239,85331534	11/01/2034
12/01/2034	213,76530874	238,01713832	1,91299110	239,93012942	0,00000000	0,00000000	239,93012942	12/01/2034
13/01/2034	213,76530874	238,01713832	1,98982970	240,00696802	0,00000000	0,00000000	240,00696802	13/01/2034
14/01/2034	213,76530874	238,01713832	2,06669281	240,08383113	0,00000000	0,00000000	240,08383113	14/01/2034
15/01/2034	213,76530874	238,01713832	2,14358068	240,16071900	0,00000000	0,00000000	240,16071900	15/01/2034
16/01/2034	213,76530874	238,01713832	2,22049330	240,23763162	0,00000000	0,00000000	240,23763162	16/01/2034
17/01/2034	213,76530874	238,01713832	2,29743043	240,31456875	0,00000000	0,00000000	240,31456875	17/01/2034
18/01/2034	213,76530874	238,01713832	2,37439208	240,39153040	2,37439208	8,00475437	230,01238395	18/01/2034
19/01/2034	206,57616765	230,01238394	0,07366238	230,08604632	0,00000000	0,00000000	230,08604632	19/01/2034
20/01/2034	206,57616765	230,01238394	0,14734846	230,15973240	0,00000000	0,00000000	230,15973240	20/01/2034
21/01/2034	206,57616765	230,01238394	0,22105800	230,23344194	0,00000000	0,00000000	230,23344194	21/01/2034
22/01/2034	206,57616765	230,01238394	0,29479123	230,30717517	0,00000000	0,00000000	230,30717517	22/01/2034
23/01/2034	206,57616765	230,01238394	0,36854815	230,38093209	0,00000000	0,00000000	230,38093209	23/01/2034
24/01/2034	206,57616765	230,01238394	0,44232853	230,45471247	0,00000000	0,00000000	230,45471247	24/01/2034
25/01/2034	206,57616765	230,01238394	0,51613260	230,52851654	0,00000000	0,00000000	230,52851654	25/01/2034
26/01/2034	206,57616765	230,01238394	0,58996037	230,60234431	0,00000000	0,00000000	230,60234431	26/01/2034
27/01/2034	206,57616765	230,01238394	0,66381182	230,67619576	0,00000000	0,00000000	230,67619576	27/01/2034
28/01/2034	206,57616765	230,01238394	0,73768674	230,75007068	0,00000000	0,00000000	230,75007068	28/01/2034
29/01/2034	206,57616765	230,01238394	0,81158535	230,82396929	0,00000000	0,00000000	230,82396929	29/01/2034
30/01/2034	206,57616765	230,01238394	0,88550765	230,89789159	0,00000000	0,00000000	230,89789159	30/01/2034
31/01/2034	206,57616765	230,01238394	0,95945387	230,97183781	0,00000000	0,00000000	230,97183781	31/01/2034
01/02/2034	206,57616765	230,01238394	1,03342355	231,04580749	0,00000000	0,00000000	231,04580749	01/02/2034
02/02/2034	206,57616765	230,01238394	1,10741693	231,11980087	0,00000000	0,00000000	231,11980087	02/02/2034
03/02/2034	206,57616765	230,01238394	1,18143399	231,19381793	0,00000000	0,00000000	231,19381793	03/02/2034
04/02/2034	206,57616765	230,01238394	1,25547475	231,26785869	0,00000000	0,00000000	231,26785869	04/02/2034
05/02/2034	206,57616765	230,01238394	1,32953920	231,34192314	0,00000000	0,00000000	231,34192314	05/02/2034
06/02/2034	206,57616765	230,01238394	1,40362734	231,41601128	0,00000000	0,00000000	231,41601128	06/02/2034
07/02/2034	206,57616765	230,01238394	1,47773940	231,49012334	0,00000000	0,00000000	231,49012334	07/02/2034
08/02/2034	206,57616765	230,01238394	1,55187515	231,56425909	0,00000000	0,00000000	231,56425909	08/02/2034
09/02/2034	206,57616765	230,01238394	1,62603436	231,63841830	0,00000000	0,00000000	231,63841830	09/02/2034
10/02/2034	206,57616765	230,01238394	1,70021773	231,71260167	0,00000000	0,00000000	231,71260167	10/02/2034
11/02/2034	206,57616765	230,01238394	1,77442455	231,78680849	0,00000000	0,00000000	231,78680849	11/02/2034
12/02/2034	206,57616765	230,01238394	1,84865530	231,86103924	0,00000000	0,00000000	231,86103924	12/02/2034
13/02/2034	206,57616765	230,01238394	1,92290974	231,93529368	0,00000000	0,00000000	231,93529368	13/02/2034
14/02/2034	206,57616765	230,01238394	1,99718786	232,00957180	0,00000000	0,00000000	232,00957180	14/02/2034
15/02/2034	206,57616765	230,01238394	2,07148991	232,08387385	0,00000000	0,00000000	232,08387385	15/02/2034
16/02/2034	206,57616765	230,01238394	2,14581589	232,15819983	0,00000000	0,00000000	232,15819983	16/02/2034
17/02/2034	206,57616765	230,01238394	2,22016555	232,23254949	0,00000000	0,00000000	232,23254949	17/02/2034
18/02/2034	206,57616765	230,01238394	2,29453890	232,30692284	2,29453890	8,50700802	221,50537592	18/02/2034
19/02/2034	198,93594809	221,50537592	0,07853982	221,58391574	0,00000000	0,00000000	221,58391574	19/02/2034
20/02/2034	198,93594809	221,50537592	0,15710756	221,66248348	0,00000000	0,00000000	221,66248348	20/02/2034
21/02/2034	198,93594809	221,50537592	0,23570320	221,74107912	0,00000000	0,00000000	221,74107912	21/02/2034
22/02/2034	198,93594809	221,50537592	0,31432653	221,81970245	0,00000000	0,00000000	221,81970245	22/02/2034
23/02/2034	198,93594809	221,50537592	0,39297800	221,89835392	0,00000000	0,00000000	221,89835392	23/02/2034
24/02/2034	198,93594809	221,50537592	0,47165715	221,97703307	0,00000000	0,00000000	221,97703307	24/02/2034
25/02/2034	198,93594809	221,50537592	0,55036421	222,05574013	0,00000000	0,00000000	222,05574013	25/02/2034
26/02/2034	198,93594809	221,50537592	0,62909919	222,13447511	0,00000000	0,00000000	222,13447511	26/02/2034
27/02/2034	198,93594809	221,50537592	0,70786229	222,21323821	0,00000000	0,00000000	222,21323821	27/02/2034
28/02/2034	198,93594809	221,50537592	0,78665308	222,29202900	0,00000000	0,00000000	222,29202900	28/02/2034
01/03/2034	198,93594809	221,50537592	0,86547178	222,37084770	0,00000000	0,00000000	222,37084770	01/03/2034
02/03/2034	198,93594809	221,50537592	0,94431861	222,44969453	0,00000000	0,00000000	222,44969453	02/03/2034
03/03/2034	198,93594809	221,50537592	1,02319335	222,52856927	0,00000000	0,00000000	222,52856927	03/03/2034
04/03/2034	198,93594809	221,50537592	1,10209601	222,60747193	0,00000000	0,00000000	222,60747193	04/03/2034
05/03/2034	198,93594809	221,50537592	1,18102657	222,68640249	0,00000000	0,00000000	222,68640249	05/03/2034
06/03/2034	198,93594809	221,50537592	1,25998526	222,76536118	0,00000000	0,00000000	222,76536118	06/03/2034
07/03/2034	198,93594809	221,50537592	1,33897186	222,84434778	0,00000000	0,00000000	222,84434778	07/03/2034
08/03/2034	198,93594809	221,50537592	1,41798659	222,92336251	0,00000000	0,00000000	222,92336251	08/03/2034
09/03/2034	198,93594809	221,50537592	1,49702924	223,00240516	0,00000000	0,00000000	223,00240516	09/03/2034
10/03/2034	198,93594809	221,50537592	1,57609979	223,08147571	0,00000000	0,00000000	223,08147571	10/03/2034
11/03/2034	198,93594809	221,50537592	1,65519847	223,16057439	0,00000000	0,00000000	223,16057439	11/03/2034
12/03/2034	198,93594809	221,50537592	1,73432529	223,23970121	0,00000000	0,00000000	223,23970121	12/03/2034
13/03/2034	198,93594809	221,50537592	1,81348001	223,31885593	0,00000000	0,00000000	223,31885593	13/03/2034
14/03/2034	198,93594809	221,50537592	1,89266309	223,39803901	0,00000000	0,00000000	223,39803901	14/03/2034
15/03/2034	198,93594809	221,50537592	1,97187386	223,47724978	0,00000000	0,00000000	223,47724978	15/03/2034
16/03/2034	198,93594809	221,50537592	2,05111297	223,55648889	0,00000000	0,00000000	223,55648889	16/03/2034
17/03/2034	198,93594809	221,50537592	2,13038022	223,63575614	0,00000000	0,00000000	223,63575614	17/03/2034
18/03/2034	198,93594809	221,50537592	2,20967538	223,71505130	2,20967538	8,59219353	212,91318239	18/03/2034
19/03/2034	191,21922267	212,91318239	0,06818629	212,98136868	0,00000000	0,00000000	212,98136868	19/03/2034
20/03/2034	191,21922267	212,91318239	0,13639452	213,04957691	0,00000000	0,00000000	213,04957691	20/03/2034
21/03/2034	191,21922267	212,91318239	0,20462447	213,11780686	0,00000000	0,00000000	213,11780686	21/03/2034
22/03/2034	191,21922267	212,91318239	0,27287634	213,18605873	0,00000000	0,00000000	213,18605873	22/03/2034
23/03/2034	191,21922267	212,91318239	0,34115015	213,25433254	0,00000000	0,00000000	213,25433254	23/03/2034
24/03/2034	191,21922267	212,91318239	0,40944567	213,32262806	0,00000000	0,00000000	213,32262806	24/03/2034
25/03/2034	191,21922267	212,91318239	0,47776312	213,39094551	0,00000000	0,00000000	213,39094551	25/03/2034
26/03/2034	191,21922267	212,91318239	0,54610251	213,45928490	0,00000000	0,00000000	213,45928490	26/03/2034
27/03/2034	191,21922267	212,91318239	0,61446382	213,52764621	0,00000000	0,00000000	213,52764621	27/03/2034
28/03/2034	191,21922267	212,91318239	0,68284685	213,59602924	0,00000000	0,00000000	213,59602924	28/03/2034
29/03/2034	191,21922267	212,91318239	0,75125181	213,66443420	0,00000000	0,00000000	213,66443420	29/03/2034
30/03/2034	191,21922267	212,91318239	0,81967870	213,73286109	0,00000000	0,00000000	213,73286109	30/03/2034
31/03/2034	191,21922267	212,91318239	0,88812773	213,80131012	0,00000000	0,00000000	213,80131012	31/03/2034
01/04/2034	191,21922267	212,91318239	0,95659848	213,86978087	0,00000000	0,00000000	213,86978087	01/04/2034
02/04/2034	191,21922267	212,91318239	1,02509116	213,93827355	0,00000000	0,00000000	213,93827355	02/04/2034
03/04/2034	191,21922267	212,91318239	1,09360577	214,00678816	0,00000000	0,00000000	214,00678816	03/04/2034
04/04/2034	191,21922267	212,91318239	1,16214232	214,07532471	0,00000000	0,00000000	214,07532471	04/04/2034
05/04/2034	191,21922267	212,91318239	1,23070079	214,14388318	0,00000000	0,00000000	214,14388318	05/04/2034
06/04/2034	191,21922267	212,91318239	1,29928119	214,21246358	0,00000000	0,00000000	214,21246358	06/04/2034
07/04/2034	191,21922267	212,91318239	1,36788373	214,28106612	0,00000000	0,00000000	214,28106612	07/04/2034
08/04/2034	191,21922267	212,91318239	1,43650820	214,34969059	0,00000000	0,00000000	214,34969059	08/04/2034
09/04/2034	191,21922267	212,91318239	1,50515439	214,41833678	0,00000000	0,00000000	214,41833678	09/04/2034
10/04/2034	191,21922267	212,91318239	1,57382294	214,48700533	0,00000000	0,00000000	214,48700533	10/04/2034
11/04/2034	191,21922267	212,91318239	1,64251320	214,55569559	0,00000000	0,00000000	214,55569559	11/04/2034
12/04/2034	191,21922267	212,91318239	1,71122561	214,62440800	0,00000000	0,00000000	214,62440800	12/04/2034
13/04/2034	191,21922267	212,91318239	1,77995995	214,69314234	0,00000000	0,00000000	214,69314234	13/04/2034
14/04/2034	191,21922267	212,91318239	1,84871622	214,76189861	0,00000000	0,00000000	214,76189861	14/04/2034
15/04/2034	191,21922267	212,91318239	1,91749463	214,83067702	0,00000000	0,00000000	214,83067702	15/04/2034
16/04/2034	191,21922267	212,91318239	1,98629518	214,89947757	0,00000000	0,00000000	214,89947757	16/04/2034
17/04/2034	191,21922267	212,91318239	2,05511766	214,96830005	0,00000000	0,00000000	214,96830005	17/04/2034
18/04/2034	191,21922267	212,91318239	2,12396207	215,03714446	2,12396207	8,67812840	204,23505399	18/04/2034
19/04/2034	183,42531838	204,23505399	0,06758771	204,30264170	0,00000000	0,00000000	204,30264170	19/04/2034
20/04/2034	183,42531838	204,23505399	0,13519788	204,37025187	0,00000000	0,00000000	204,37025187	20/04/2034
21/04/2034	183,42531838	204,23505399	0,20283032	204,43788431	0,00000000	0,00000000	204,43788431	21/04/2034
22/04/2034	183,42531838	204,23505399	0,27048522	204,50553921	0,00000000	0,00000000	204,50553921	22/04/2034
23/04/2034	183,42531838	204,23505399	0,33816239	204,57321638	0,00000000	0,00000000	204,57321638	23/04/2034
24/04/2034	183,42531838	204,23505399	0,40586202	204,64091601	0,00000000	0,00000000	204,64091601	24/04/2034
25/04/2034	183,42531838	204,23505399	0,47358412	204,70863811	0,00000000	0,00000000	204,70863811	25/04/2034
26/04/2034	183,42531838	204,23505399	0,54132848	204,77638247	0,00000000	0,00000000	204,77638247	26/04/2034
27/04/2034	183,42531838	204,23505399	0,60909530	204,84414929	0,00000000	0,00000000	204,84414929	27/04/2034
28/04/2034	183,42531838	204,23505399	0,67688459	204,91193858	0,00000000	0,00000000	204,91193858	28/04/2034
29/04/2034	183,42531838	204,23505399	0,74469635	204,97975034	0,00000000	0,00000000	204,97975034	29/04/2034
30/04/2034	183,42531838	204,23505399	0,81253057	205,04758456	0,00000000	0,00000000	205,04758456	30/04/2034
01/05/2034	183,42531838	204,23505399	0,88038726	205,11544125	0,00000000	0,00000000	205,11544125	01/05/2034
02/05/2034	183,42531838	204,23505399	0,94826621	205,18332020	0,00000000	0,00000000	205,18332020	02/05/2034
03/05/2034	183,42531838	204,23505399	1,01616783	205,25122182	0,00000000	0,00000000	205,25122182	03/05/2034
04/05/2034	183,42531838	204,23505399	1,08409171	205,31914570	0,00000000	0,00000000	205,31914570	04/05/2034
05/05/2034	183,42531838	204,23505399	1,15203826	205,38709225	0,00000000	0,00000000	205,38709225	05/05/2034
06/05/2034	183,42531838	204,23505399	1,22000728	205,45506127	0,00000000	0,00000000	205,45506127	06/05/2034
07/05/2034	183,42531838	204,23505399	1,28799876	205,52305275	0,00000000	0,00000000	205,52305275	07/05/2034
08/05/2034	183,42531838	204,23505399	1,35601271	205,59106670	0,00000000	0,00000000	205,59106670	08/05/2034
09/05/2034	183,42531838	204,23505399	1,42404913	205,65910312	0,00000000	0,00000000	205,65910312	09/05/2034
10/05/2034	183,42531838	204,23505399	1,49210821	205,72716220	0,00000000	0,00000000	205,72716220	10/05/2034
11/05/2034	183,42531838	204,23505399	1,56018976	205,79524375	0,00000000	0,00000000	205,79524375	11/05/2034
12/05/2034	183,42531838	204,23505399	1,62829378	205,86334777	0,00000000	0,00000000	205,86334777	12/05/2034
13/05/2034	183,42531838	204,23505399	1,69642026	205,93147425	0,00000000	0,00000000	205,93147425	13/05/2034
14/05/2034	183,42531838	204,23505399	1,76456942	205,99962341	0,00000000	0,00000000	205,99962341	14/05/2034
15/05/2034	183,42531838	204,23505399	1,83274104	206,06779503	0,00000000	0,00000000	206,06779503	15/05/2034
16/05/2034	183,42531838	204,23505399	1,90093532	206,13598931	0,00000000	0,00000000	206,13598931	16/05/2034
17/05/2034	183,42531838	204,23505399	1,96915208	206,20420607	0,00000000	0,00000000	206,20420607	17/05/2034
18/05/2034	183,42531838	204,23505399	2,03739150	206,27244549	2,03739150	8,72430880	195,51074519	18/05/2034
19/05/2034	175,58993906	195,51074519	0,06261309	195,57335828	0,00000000	0,00000000	195,57335828	19/05/2034
20/05/2034	175,58993906	195,51074519	0,12524633	195,63599152	0,00000000	0,00000000	195,63599152	20/05/2034
21/05/2034	175,58993906	195,51074519	0,18789951	195,69864470	0,00000000	0,00000000	195,69864470	21/05/2034
22/05/2034	175,58993906	195,51074519	0,25057282	195,76131801	0,00000000	0,00000000	195,76131801	22/05/2034
23/05/2034	175,58993906	195,51074519	0,31326628	195,82401147	0,00000000	0,00000000	195,82401147	23/05/2034
24/05/2034	175,58993906	195,51074519	0,37597967	195,88672486	0,00000000	0,00000000	195,88672486	24/05/2034
25/05/2034	175,58993906	195,51074519	0,43871320	195,94945839	0,00000000	0,00000000	195,94945839	25/05/2034
26/05/2034	175,58993906	195,51074519	0,50146687	196,01221206	0,00000000	0,00000000	196,01221206	26/05/2034
27/05/2034	175,58993906	195,51074519	0,56424068	196,07498587	0,00000000	0,00000000	196,07498587	27/05/2034
28/05/2034	175,58993906	195,51074519	0,62703443	196,13777962	0,00000000	0,00000000	196,13777962	28/05/2034
29/05/2034	175,58993906	195,51074519	0,68984832	196,20059351	0,00000000	0,00000000	196,20059351	29/05/2034
30/05/2034	175,58993906	195,51074519	0,75268235	196,26342754	0,00000000	0,00000000	196,26342754	30/05/2034
31/05/2034	175,58993906	195,51074519	0,81553670	196,32628189	0,00000000	0,00000000	196,32628189	31/05/2034
01/06/2034	175,58993906	195,51074519	0,87841100	196,38915619	0,00000000	0,00000000	196,38915619	01/06/2034
02/06/2034	175,58993906	195,51074519	0,94130544	196,45205063	0,00000000	0,00000000	196,45205063	02/06/2034
03/06/2034	175,58993906	195,51074519	1,00422002	196,51496521	0,00000000	0,00000000	196,51496521	03/06/2034
04/06/2034	175,58993906	195,51074519	1,06715473	196,57789992	0,00000000	0,00000000	196,57789992	04/06/2034
05/06/2034	175,58993906	195,51074519	1,13010958	196,64085477	0,00000000	0,00000000	196,64085477	05/06/2034
06/06/2034	175,58993906	195,51074519	1,19308457	196,70382976	0,00000000	0,00000000	196,70382976	06/06/2034
07/06/2034	175,58993906	195,51074519	1,25607989	196,76682508	0,00000000	0,00000000	196,76682508	07/06/2034
08/06/2034	175,58993906	195,51074519	1,31909535	196,82984054	0,00000000	0,00000000	196,82984054	08/06/2034
09/06/2034	175,58993906	195,51074519	1,38213075	196,89287594	0,00000000	0,00000000	196,89287594	09/06/2034
10/06/2034	175,58993906	195,51074519	1,44518668	196,95593187	0,00000000	0,00000000	196,95593187	10/06/2034
11/06/2034	175,58993906	195,51074519	1,50826256	197,01900775	0,00000000	0,00000000	197,01900775	11/06/2034
12/06/2034	175,58993906	195,51074519	1,57135876	197,08210395	0,00000000	0,00000000	197,08210395	12/06/2034
13/06/2034	175,58993906	195,51074519	1,63447510	197,14522029	0,00000000	0,00000000	197,14522029	13/06/2034
14/06/2034	175,58993906	195,51074519	1,69761158	197,20835677	0,00000000	0,00000000	197,20835677	14/06/2034
15/06/2034	175,58993906	195,51074519	1,76076840	197,27151359	0,00000000	0,00000000	197,27151359	15/06/2034
16/06/2034	175,58993906	195,51074519	1,82394554	197,33469073	0,00000000	0,00000000	197,33469073	16/06/2034
17/06/2034	175,58993906	195,51074519	1,88714283	197,39788802	0,00000000	0,00000000	197,39788802	17/06/2034
18/06/2034	175,58993906	195,51074519	1,95036025	197,46110544	1,95036025	8,82027175	186,69047344	18/06/2034
19/06/2034	167,66837455	186,69047344	0,06178166	186,75225510	0,00000000	0,00000000	186,75225510	19/06/2034
20/06/2034	167,66837455	186,69047344	0,12358386	186,81405730	0,00000000	0,00000000	186,81405730	20/06/2034
21/06/2034	167,66837455	186,69047344	0,18540641	186,87587985	0,00000000	0,00000000	186,87587985	21/06/2034
22/06/2034	167,66837455	186,69047344	0,24724950	186,93772294	0,00000000	0,00000000	186,93772294	22/06/2034
23/06/2034	167,66837455	186,69047344	0,30911293	186,99958637	0,00000000	0,00000000	186,99958637	23/06/2034
24/06/2034	167,66837455	186,69047344	0,37099690	187,06147034	0,00000000	0,00000000	187,06147034	24/06/2034
25/06/2034	167,66837455	186,69047344	0,43290141	187,12337485	0,00000000	0,00000000	187,12337485	25/06/2034
26/06/2034	167,66837455	186,69047344	0,49482627	187,18529971	0,00000000	0,00000000	187,18529971	26/06/2034
27/06/2034	167,66837455	186,69047344	0,55677166	187,24724510	0,00000000	0,00000000	187,24724510	27/06/2034
28/06/2034	167,66837455	186,69047344	0,61873759	187,30921103	0,00000000	0,00000000	187,30921103	28/06/2034
29/06/2034	167,66837455	186,69047344	0,68072405	187,37119749	0,00000000	0,00000000	187,37119749	29/06/2034
30/06/2034	167,66837455	186,69047344	0,74273105	187,43320449	0,00000000	0,00000000	187,43320449	30/06/2034
01/07/2034	167,66837455	186,69047344	0,80475859	187,49523203	0,00000000	0,00000000	187,49523203	01/07/2034
02/07/2034	167,66837455	186,69047344	0,86680648	187,55727992	0,00000000	0,00000000	187,55727992	02/07/2034
03/07/2034	167,66837455	186,69047344	0,92887509	187,61934853	0,00000000	0,00000000	187,61934853	03/07/2034
04/07/2034	167,66837455	186,69047344	0,99096404	187,68143748	0,00000000	0,00000000	187,68143748	04/07/2034
05/07/2034	167,66837455	186,69047344	1,05307372	187,74354716	0,00000000	0,00000000	187,74354716	05/07/2034
06/07/2034	167,66837455	186,69047344	1,11520394	187,80567738	0,00000000	0,00000000	187,80567738	06/07/2034
07/07/2034	167,66837455	186,69047344	1,17735469	187,86782813	0,00000000	0,00000000	187,86782813	07/07/2034
08/07/2034	167,66837455	186,69047344	1,23952598	187,92999942	0,00000000	0,00000000	187,92999942	08/07/2034
09/07/2034	167,66837455	186,69047344	1,30171780	187,99219124	0,00000000	0,00000000	187,99219124	09/07/2034
10/07/2034	167,66837455	186,69047344	1,36393035	188,05440379	0,00000000	0,00000000	188,05440379	10/07/2034
11/07/2034	167,66837455	186,69047344	1,42616343	188,11663687	0,00000000	0,00000000	188,11663687	11/07/2034
12/07/2034	167,66837455	186,69047344	1,48841705	188,17889049	0,00000000	0,00000000	188,17889049	12/07/2034
13/07/2034	167,66837455	186,69047344	1,55069121	188,24116465	0,00000000	0,00000000	188,24116465	13/07/2034
14/07/2034	167,66837455	186,69047344	1,61298608	188,30345952	0,00000000	0,00000000	188,30345952	14/07/2034
15/07/2034	167,66837455	186,69047344	1,67530150	188,36577494	0,00000000	0,00000000	188,36577494	15/07/2034
16/07/2034	167,66837455	186,69047344	1,73763763	188,42811107	0,00000000	0,00000000	188,42811107	16/07/2034
17/07/2034	167,66837455	186,69047344	1,79999430	188,49046774	0,00000000	0,00000000	188,49046774	17/07/2034
18/07/2034	167,66837455	186,69047344	1,86237170	188,55284514	1,86237170	8,57021287	178,12026057	18/07/2034
19/07/2034	159,97139015	178,12026056	0,05704372	178,17730428	0,00000000	0,00000000	178,17730428	19/07/2034
20/07/2034	159,97139015	178,12026056	0,11410579	178,23436635	0,00000000	0,00000000	178,23436635	20/07/2034
21/07/2034	159,97139015	178,12026056	0,17118603	178,29144659	0,00000000	0,00000000	178,29144659	21/07/2034
22/07/2034	159,97139015	178,12026056	0,22828462	178,34854518	0,00000000	0,00000000	178,34854518	22/07/2034
23/07/2034	159,97139015	178,12026056	0,28540155	178,40566211	0,00000000	0,00000000	178,40566211	23/07/2034
24/07/2034	159,97139015	178,12026056	0,34253666	178,46279722	0,00000000	0,00000000	178,46279722	24/07/2034
25/07/2034	159,97139015	178,12026056	0,39969010	178,51995066	0,00000000	0,00000000	178,51995066	25/07/2034
26/07/2034	159,97139015	178,12026056	0,45686190	178,57712246	0,00000000	0,00000000	178,57712246	26/07/2034
27/07/2034	159,97139015	178,12026056	0,51405204	178,63431260	0,00000000	0,00000000	178,63431260	27/07/2034
28/07/2034	159,97139015	178,12026056	0,57126035	178,69152091	0,00000000	0,00000000	178,69152091	28/07/2034
29/07/2034	159,97139015	178,12026056	0,62848700	178,74874756	0,00000000	0,00000000	178,74874756	29/07/2034
30/07/2034	159,97139015	178,12026056	0,68573201	178,80599257	0,00000000	0,00000000	178,80599257	30/07/2034
31/07/2034	159,97139015	178,12026056	0,74299553	178,86325609	0,00000000	0,00000000	178,86325609	31/07/2034
01/08/2034	159,97139015	178,12026056	0,80027723	178,92053779	0,00000000	0,00000000	178,92053779	01/08/2034
02/08/2034	159,97139015	178,12026056	0,85757727	178,97783783	0,00000000	0,00000000	178,97783783	02/08/2034
03/08/2034	159,97139015	178,12026056	0,91489565	179,03515621	0,00000000	0,00000000	179,03515621	03/08/2034
04/08/2034	159,97139015	178,12026056	0,97223239	179,09249295	0,00000000	0,00000000	179,09249295	04/08/2034
05/08/2034	159,97139015	178,12026056	1,02958747	179,14984803	0,00000000	0,00000000	179,14984803	05/08/2034
06/08/2034	159,97139015	178,12026056	1,08696089	179,20722145	0,00000000	0,00000000	179,20722145	06/08/2034
07/08/2034	159,97139015	178,12026056	1,14435285	179,26461341	0,00000000	0,00000000	179,26461341	07/08/2034
08/08/2034	159,97139015	178,12026056	1,20176314	179,32202370	0,00000000	0,00000000	179,32202370	08/08/2034
09/08/2034	159,97139015	178,12026056	1,25919161	179,37945217	0,00000000	0,00000000	179,37945217	09/08/2034
10/08/2034	159,97139015	178,12026056	1,31663878	179,43689934	0,00000000	0,00000000	179,43689934	10/08/2034
11/08/2034	159,97139015	178,12026056	1,37410411	179,49436467	0,00000000	0,00000000	179,49436467	11/08/2034
12/08/2034	159,97139015	178,12026056	1,43158798	179,55184854	0,00000000	0,00000000	179,55184854	12/08/2034
13/08/2034	159,97139015	178,12026056	1,48909018	179,60935074	0,00000000	0,00000000	179,60935074	13/08/2034
14/08/2034	159,97139015	178,12026056	1,54661074	179,66687130	0,00000000	0,00000000	179,66687130	14/08/2034
15/08/2034	159,97139015	178,12026056	1,60414981	179,72441037	0,00000000	0,00000000	179,72441037	15/08/2034
16/08/2034	159,97139015	178,12026056	1,66170742	179,78196798	0,00000000	0,00000000	179,78196798	16/08/2034
17/08/2034	159,97139015	178,12026056	1,71928337	179,83954393	0,00000000	0,00000000	179,83954393	17/08/2034
18/08/2034	159,97139015	178,12026056	1,77687766	179,89713822	1,77687766	8,35918382	169,76107674	18/08/2034
19/08/2034	152,46393282	169,76107673	0,05436666	169,81544339	0,00000000	0,00000000	169,81544339	19/08/2034
20/08/2034	152,46393282	169,76107673	0,10875081	169,86982754	0,00000000	0,00000000	169,86982754	20/08/2034
21/08/2034	152,46393282	169,76107673	0,16315227	169,92422900	0,00000000	0,00000000	169,92422900	21/08/2034
22/08/2034	152,46393282	169,76107673	0,21757122	169,97864795	0,00000000	0,00000000	169,97864795	22/08/2034
23/08/2034	152,46393282	169,76107673	0,27200766	170,03308439	0,00000000	0,00000000	170,03308439	23/08/2034
24/08/2034	152,46393282	169,76107673	0,32646141	170,08753814	0,00000000	0,00000000	170,08753814	24/08/2034
25/08/2034	152,46393282	169,76107673	0,38093265	170,14200938	0,00000000	0,00000000	170,14200938	25/08/2034
26/08/2034	152,46393282	169,76107673	0,43542137	170,19649810	0,00000000	0,00000000	170,19649810	26/08/2034
27/08/2034	152,46393282	169,76107673	0,48992758	170,25100431	0,00000000	0,00000000	170,25100431	27/08/2034
28/08/2034	152,46393282	169,76107673	0,54445110	170,30552783	0,00000000	0,00000000	170,30552783	28/08/2034
29/08/2034	152,46393282	169,76107673	0,59899211	170,36006884	0,00000000	0,00000000	170,36006884	29/08/2034
30/08/2034	152,46393282	169,76107673	0,65355060	170,41462733	0,00000000	0,00000000	170,41462733	30/08/2034
31/08/2034	152,46393282	169,76107673	0,70812675	170,46920348	0,00000000	0,00000000	170,46920348	31/08/2034
01/09/2034	152,46393282	169,76107673	0,76272022	170,52379695	0,00000000	0,00000000	170,52379695	01/09/2034
02/09/2034	152,46393282	169,76107673	0,81733117	170,57840790	0,00000000	0,00000000	170,57840790	02/09/2034
03/09/2034	152,46393282	169,76107673	0,87195960	170,63303633	0,00000000	0,00000000	170,63303633	03/09/2034
04/09/2034	152,46393282	169,76107673	0,92660552	170,68768225	0,00000000	0,00000000	170,68768225	04/09/2034
05/09/2034	152,46393282	169,76107673	0,98126893	170,74234566	0,00000000	0,00000000	170,74234566	05/09/2034
06/09/2034	152,46393282	169,76107673	1,03594982	170,79702655	0,00000000	0,00000000	170,79702655	06/09/2034
07/09/2034	152,46393282	169,76107673	1,09064837	170,85172510	0,00000000	0,00000000	170,85172510	07/09/2034
08/09/2034	152,46393282	169,76107673	1,14536440	170,90644113	0,00000000	0,00000000	170,90644113	08/09/2034
09/09/2034	152,46393282	169,76107673	1,20009775	170,96117448	0,00000000	0,00000000	170,96117448	09/09/2034
10/09/2034	152,46393282	169,76107673	1,25484892	171,01592565	0,00000000	0,00000000	171,01592565	10/09/2034
11/09/2034	152,46393282	169,76107673	1,30961741	171,07069414	0,00000000	0,00000000	171,07069414	11/09/2034
12/09/2034	152,46393282	169,76107673	1,36440355	171,12548028	0,00000000	0,00000000	171,12548028	12/09/2034
13/09/2034	152,46393282	169,76107673	1,41920718	171,18028391	0,00000000	0,00000000	171,18028391	13/09/2034
14/09/2034	152,46393282	169,76107673	1,47402829	171,23510502	0,00000000	0,00000000	171,23510502	14/09/2034
15/09/2034	152,46393282	169,76107673	1,52886706	171,28994379	0,00000000	0,00000000	171,28994379	15/09/2034
16/09/2034	152,46393282	169,76107673	1,58372349	171,34480022	0,00000000	0,00000000	171,34480022	16/09/2034
17/09/2034	152,46393282	169,76107673	1,63859740	171,39967413	0,00000000	0,00000000	171,39967413	17/09/2034
18/09/2034	152,46393282	169,76107673	1,69348879	171,45456552	1,69348879	8,34375692	161,41731981	18/09/2034
19/09/2034	144,97033053	161,41731981	0,05341799	161,47073780	0,00000000	0,00000000	161,47073780	19/09/2034
20/09/2034	144,97033053	161,41731981	0,10685374	161,52417355	0,00000000	0,00000000	161,52417355	20/09/2034
21/09/2034	144,97033053	161,41731981	0,16030709	161,57762690	0,00000000	0,00000000	161,57762690	21/09/2034
22/09/2034	144,97033053	161,41731981	0,21377819	161,63109800	0,00000000	0,00000000	161,63109800	22/09/2034
23/09/2034	144,97033053	161,41731981	0,26726688	161,68458669	0,00000000	0,00000000	161,68458669	23/09/2034
24/09/2034	144,97033053	161,41731981	0,32077334	161,73809315	0,00000000	0,00000000	161,73809315	24/09/2034
25/09/2034	144,97033053	161,41731981	0,37429754	161,79161735	0,00000000	0,00000000	161,79161735	25/09/2034
26/09/2034	144,97033053	161,41731981	0,42783935	161,84515916	0,00000000	0,00000000	161,84515916	26/09/2034
27/09/2034	144,97033053	161,41731981	0,48139890	161,89871871	0,00000000	0,00000000	161,89871871	27/09/2034
28/09/2034	144,97033053	161,41731981	0,53497622	161,95229603	0,00000000	0,00000000	161,95229603	28/09/2034
29/09/2034	144,97033053	161,41731981	0,58857129	162,00589110	0,00000000	0,00000000	162,00589110	29/09/2034
30/09/2034	144,97033053	161,41731981	0,64218411	162,05950392	0,00000000	0,00000000	162,05950392	30/09/2034
01/10/2034	144,97033053	161,41731981	0,69581469	162,11313450	0,00000000	0,00000000	162,11313450	01/10/2034
02/10/2034	144,97033053	161,41731981	0,74946287	162,16678268	0,00000000	0,00000000	162,16678268	02/10/2034
03/10/2034	144,97033053	161,41731981	0,80312896	162,22044877	0,00000000	0,00000000	162,22044877	03/10/2034
04/10/2034	144,97033053	161,41731981	0,85681265	162,27413246	0,00000000	0,00000000	162,27413246	04/10/2034
05/10/2034	144,97033053	161,41731981	0,91051426	162,32783407	0,00000000	0,00000000	162,32783407	05/10/2034
06/10/2034	144,97033053	161,41731981	0,96423362	162,38155343	0,00000000	0,00000000	162,38155343	06/10/2034
07/10/2034	144,97033053	161,41731981	1,01797074	162,43529055	0,00000000	0,00000000	162,43529055	07/10/2034
08/10/2034	144,97033053	161,41731981	1,07172561	162,48904542	0,00000000	0,00000000	162,48904542	08/10/2034
09/10/2034	144,97033053	161,41731981	1,12549824	162,54281805	0,00000000	0,00000000	162,54281805	09/10/2034
10/10/2034	144,97033053	161,41731981	1,17928878	162,59660859	0,00000000	0,00000000	162,59660859	10/10/2034
11/10/2034	144,97033053	161,41731981	1,23309709	162,65041690	0,00000000	0,00000000	162,65041690	11/10/2034
12/10/2034	144,97033053	161,41731981	1,28692314	162,70424295	0,00000000	0,00000000	162,70424295	12/10/2034
13/10/2034	144,97033053	161,41731981	1,34076696	162,75808677	0,00000000	0,00000000	162,75808677	13/10/2034
14/10/2034	144,97033053	161,41731981	1,39462869	162,81194850	0,00000000	0,00000000	162,81194850	14/10/2034
15/10/2034	144,97033053	161,41731981	1,44850818	162,86582799	0,00000000	0,00000000	162,86582799	15/10/2034
16/10/2034	144,97033053	161,41731981	1,50240558	162,91972539	0,00000000	0,00000000	162,91972539	16/10/2034
17/10/2034	144,97033053	161,41731981	1,55632074	162,97364055	0,00000000	0,00000000	162,97364055	17/10/2034
18/10/2034	144,97033053	161,41731981	1,61025382	163,02757363	1,61025382	8,20484236	153,21247745	18/10/2034
19/10/2034	137,60148863	153,21247744	0,04906690	153,26154434	0,00000000	0,00000000	153,26154434	19/10/2034
20/10/2034	137,60148863	153,21247744	0,09814959	153,31062703	0,00000000	0,00000000	153,31062703	20/10/2034
21/10/2034	137,60148863	153,21247744	0,14724791	153,35972535	0,00000000	0,00000000	153,35972535	21/10/2034
22/10/2034	137,60148863	153,21247744	0,19636201	153,40883945	0,00000000	0,00000000	153,40883945	22/10/2034
23/10/2034	137,60148863	153,21247744	0,24549189	153,45796933	0,00000000	0,00000000	153,45796933	23/10/2034
24/10/2034	137,60148863	153,21247744	0,29463739	153,50711483	0,00000000	0,00000000	153,50711483	24/10/2034
25/10/2034	137,60148863	153,21247744	0,34379868	153,55627612	0,00000000	0,00000000	153,55627612	25/10/2034
26/10/2034	137,60148863	153,21247744	0,39297575	153,60545319	0,00000000	0,00000000	153,60545319	26/10/2034
27/10/2034	137,60148863	153,21247744	0,44216860	153,65464604	0,00000000	0,00000000	153,65464604	27/10/2034
28/10/2034	137,60148863	153,21247744	0,49137708	153,70385452	0,00000000	0,00000000	153,70385452	28/10/2034
29/10/2034	137,60148863	153,21247744	0,54060134	153,75307878	0,00000000	0,00000000	153,75307878	29/10/2034
30/10/2034	137,60148863	153,21247744	0,58984137	153,80231881	0,00000000	0,00000000	153,80231881	30/10/2034
31/10/2034	137,60148863	153,21247744	0,63909735	153,85157479	0,00000000	0,00000000	153,85157479	31/10/2034
01/11/2034	137,60148863	153,21247744	0,68836895	153,90084639	0,00000000	0,00000000	153,90084639	01/11/2034
02/11/2034	137,60148863	153,21247744	0,73765633	153,95013377	0,00000000	0,00000000	153,95013377	02/11/2034
03/11/2034	137,60148863	153,21247744	0,78695949	153,99943693	0,00000000	0,00000000	153,99943693	03/11/2034
04/11/2034	137,60148863	153,21247744	0,83627843	154,04875587	0,00000000	0,00000000	154,04875587	04/11/2034
05/11/2034	137,60148863	153,21247744	0,88561316	154,09809060	0,00000000	0,00000000	154,09809060	05/11/2034
06/11/2034	137,60148863	153,21247744	0,93496366	154,14744110	0,00000000	0,00000000	154,14744110	06/11/2034
07/11/2034	137,60148863	153,21247744	0,98433010	154,19680754	0,00000000	0,00000000	154,19680754	07/11/2034
08/11/2034	137,60148863	153,21247744	1,03371232	154,24618976	0,00000000	0,00000000	154,24618976	08/11/2034
09/11/2034	137,60148863	153,21247744	1,08311017	154,29558761	0,00000000	0,00000000	154,29558761	09/11/2034
10/11/2034	137,60148863	153,21247744	1,13252411	154,34500155	0,00000000	0,00000000	154,34500155	10/11/2034
11/11/2034	137,60148863	153,21247744	1,18195367	154,39443111	0,00000000	0,00000000	154,39443111	11/11/2034
12/11/2034	137,60148863	153,21247744	1,23139917	154,44387661	0,00000000	0,00000000	154,44387661	12/11/2034
13/11/2034	137,60148863	153,21247744	1,28086044	154,49333788	0,00000000	0,00000000	154,49333788	13/11/2034
14/11/2034	137,60148863	153,21247744	1,33033750	154,54281494	0,00000000	0,00000000	154,54281494	14/11/2034
15/11/2034	137,60148863	153,21247744	1,37983049	154,59230793	0,00000000	0,00000000	154,59230793	15/11/2034
16/11/2034	137,60148863	153,21247744	1,42933942	154,64181686	0,00000000	0,00000000	154,64181686	16/11/2034
17/11/2034	137,60148863	153,21247744	1,47886413	154,69134157	0,00000000	0,00000000	154,69134157	17/11/2034
18/11/2034	137,60148863	153,21247744	1,52840462	154,74088206	1,52840462	8,13987250	145,07260494	18/11/2034
19/11/2034	130,29099675	145,07260493	0,04800902	145,12061395	0,00000000	0,00000000	145,12061395	19/11/2034
20/11/2034	130,29099675	145,07260493	0,09603400	145,16863893	0,00000000	0,00000000	145,16863893	20/11/2034
21/11/2034	130,29099675	145,07260493	0,14407479	145,21667972	0,00000000	0,00000000	145,21667972	21/11/2034
22/11/2034	130,29099675	145,07260493	0,19213154	145,26473647	0,00000000	0,00000000	145,26473647	22/11/2034
23/11/2034	130,29099675	145,07260493	0,24020411	145,31280904	0,00000000	0,00000000	145,31280904	23/11/2034
24/11/2034	130,29099675	145,07260493	0,28829263	145,36089756	0,00000000	0,00000000	145,36089756	24/11/2034
25/11/2034	130,29099675	145,07260493	0,33639711	145,40900204	0,00000000	0,00000000	145,40900204	25/11/2034
26/11/2034	130,29099675	145,07260493	0,38451740	145,45712233	0,00000000	0,00000000	145,45712233	26/11/2034
27/11/2034	130,29099675	145,07260493	0,43265365	145,50525858	0,00000000	0,00000000	145,50525858	27/11/2034
28/11/2034	130,29099675	145,07260493	0,48080586	145,55341079	0,00000000	0,00000000	145,55341079	28/11/2034
29/11/2034	130,29099675	145,07260493	0,52897403	145,60157896	0,00000000	0,00000000	145,60157896	29/11/2034
30/11/2034	130,29099675	145,07260493	0,57715815	145,64976308	0,00000000	0,00000000	145,64976308	30/11/2034
01/12/2034	130,29099675	145,07260493	0,62535823	145,69796316	0,00000000	0,00000000	145,69796316	01/12/2034
02/12/2034	130,29099675	145,07260493	0,67357413	145,74617906	0,00000000	0,00000000	145,74617906	02/12/2034
03/12/2034	130,29099675	145,07260493	0,72180613	145,79441106	0,00000000	0,00000000	145,79441106	03/12/2034
04/12/2034	130,29099675	145,07260493	0,77005394	145,84265887	0,00000000	0,00000000	145,84265887	04/12/2034
05/12/2034	130,29099675	145,07260493	0,81831786	145,89092279	0,00000000	0,00000000	145,89092279	05/12/2034
06/12/2034	130,29099675	145,07260493	0,86659773	145,93920266	0,00000000	0,00000000	145,93920266	06/12/2034
07/12/2034	130,29099675	145,07260493	0,91489356	145,98749849	0,00000000	0,00000000	145,98749849	07/12/2034
08/12/2034	130,29099675	145,07260493	0,96320535	146,03581028	0,00000000	0,00000000	146,03581028	08/12/2034
09/12/2034	130,29099675	145,07260493	1,01153310	146,08413803	0,00000000	0,00000000	146,08413803	09/12/2034
10/12/2034	130,29099675	145,07260493	1,05987694	146,13248187	0,00000000	0,00000000	146,13248187	10/12/2034
11/12/2034	130,29099675	145,07260493	1,10823675	146,18084168	0,00000000	0,00000000	146,18084168	11/12/2034
12/12/2034	130,29099675	145,07260493	1,15661252	146,22921745	0,00000000	0,00000000	146,22921745	12/12/2034
13/12/2034	130,29099675	145,07260493	1,20500424	146,27760917	0,00000000	0,00000000	146,27760917	13/12/2034
14/12/2034	130,29099675	145,07260493	1,25341207	146,32601700	0,00000000	0,00000000	146,32601700	14/12/2034
15/12/2034	130,29099675	145,07260493	1,30183585	146,37444078	0,00000000	0,00000000	146,37444078	15/12/2034
16/12/2034	130,29099675	145,07260493	1,35027574	146,42288067	0,00000000	0,00000000	146,42288067	16/12/2034
17/12/2034	130,29099675	145,07260493	1,39873159	146,47133652	0,00000000	0,00000000	146,47133652	17/12/2034
18/12/2034	130,29099675	145,07260493	1,44720354	146,51980847	1,44720354	8,12841805	136,94418688	18/12/2034
19/12/2034	122,99079221	136,94418688	0,04385692	136,98804380	0,00000000	0,00000000	136,98804380	19/12/2034
20/12/2034	122,99079221	136,94418688	0,08772795	137,03191483	0,00000000	0,00000000	137,03191483	20/12/2034
21/12/2034	122,99079221	136,94418688	0,13161294	137,07579982	0,00000000	0,00000000	137,07579982	21/12/2034
22/12/2034	122,99079221	136,94418688	0,17551205	137,11969893	0,00000000	0,00000000	137,11969893	22/12/2034
23/12/2034	122,99079221	136,94418688	0,21942525	137,16361213	0,00000000	0,00000000	137,16361213	23/12/2034
24/12/2034	122,99079221	136,94418688	0,26335243	137,20753931	0,00000000	0,00000000	137,20753931	24/12/2034
25/12/2034	122,99079221	136,94418688	0,30729371	137,25148059	0,00000000	0,00000000	137,25148059	25/12/2034
26/12/2034	122,99079221	136,94418688	0,35124910	137,29543598	0,00000000	0,00000000	137,29543598	26/12/2034
27/12/2034	122,99079221	136,94418688	0,39521859	137,33940547	0,00000000	0,00000000	137,33940547	27/12/2034
28/12/2034	122,99079221	136,94418688	0,43920205	137,38338893	0,00000000	0,00000000	137,38338893	28/12/2034
29/12/2034	122,99079221	136,94418688	0,48319962	137,42738650	0,00000000	0,00000000	137,42738650	29/12/2034
30/12/2034	122,99079221	136,94418688	0,52721129	137,47139817	0,00000000	0,00000000	137,47139817	30/12/2034
31/12/2034	122,99079221	136,94418688	0,57123720	137,51542408	0,00000000	0,00000000	137,51542408	31/12/2034
01/01/2035	122,99079221	136,94418688	0,61527708	137,55946396	0,00000000	0,00000000	137,55946396	01/01/2035
02/01/2035	122,99079221	136,94418688	0,65933107	137,60351795	0,00000000	0,00000000	137,60351795	02/01/2035
03/01/2035	122,99079221	136,94418688	0,70339916	137,64758604	0,00000000	0,00000000	137,64758604	03/01/2035
04/01/2035	122,99079221	136,94418688	0,74748135	137,69166823	0,00000000	0,00000000	137,69166823	04/01/2035
05/01/2035	122,99079221	136,94418688	0,79157766	137,73576454	0,00000000	0,00000000	137,73576454	05/01/2035
06/01/2035	122,99079221	136,94418688	0,83568806	137,77987494	0,00000000	0,00000000	137,77987494	06/01/2035
07/01/2035	122,99079221	136,94418688	0,87981271	137,82399959	0,00000000	0,00000000	137,82399959	07/01/2035
08/01/2035	122,99079221	136,94418688	0,92395147	137,86813835	0,00000000	0,00000000	137,86813835	08/01/2035
09/01/2035	122,99079221	136,94418688	0,96810419	137,91229107	0,00000000	0,00000000	137,91229107	09/01/2035
10/01/2035	122,99079221	136,94418688	1,01227129	137,95645817	0,00000000	0,00000000	137,95645817	10/01/2035
11/01/2035	122,99079221	136,94418688	1,05645236	138,00063924	0,00000000	0,00000000	138,00063924	11/01/2035
12/01/2035	122,99079221	136,94418688	1,10064768	138,04483456	0,00000000	0,00000000	138,04483456	12/01/2035
13/01/2035	122,99079221	136,94418688	1,14485709	138,08904397	0,00000000	0,00000000	138,08904397	13/01/2035
14/01/2035	122,99079221	136,94418688	1,18908062	138,13326750	0,00000000	0,00000000	138,13326750	14/01/2035
15/01/2035	122,99079221	136,94418688	1,23331838	138,17750526	0,00000000	0,00000000	138,17750526	15/01/2035
16/01/2035	122,99079221	136,94418688	1,27757039	138,22175727	0,00000000	0,00000000	138,22175727	16/01/2035
17/01/2035	122,99079221	136,94418688	1,32183650	138,26602338	0,00000000	0,00000000	138,26602338	17/01/2035
18/01/2035	122,99079221	136,94418688	1,36611672	138,31030360	1,36611672	7,65271505	129,29147183	18/01/2035
19/01/2035	116,11782076	129,29147182	0,04140611	129,33287793	0,00000000	0,00000000	129,33287793	19/01/2035
20/01/2035	116,11782076	129,29147182	0,08282553	129,37429735	0,00000000	0,00000000	129,37429735	20/01/2035
21/01/2035	116,11782076	129,29147182	0,12425815	129,41572997	0,00000000	0,00000000	129,41572997	21/01/2035
22/01/2035	116,11782076	129,29147182	0,16570408	129,45717590	0,00000000	0,00000000	129,45717590	22/01/2035
23/01/2035	116,11782076	129,29147182	0,20716333	129,49863515	0,00000000	0,00000000	129,49863515	23/01/2035
24/01/2035	116,11782076	129,29147182	0,24863577	129,54010759	0,00000000	0,00000000	129,54010759	24/01/2035
25/01/2035	116,11782076	129,29147182	0,29012152	129,58159334	0,00000000	0,00000000	129,58159334	25/01/2035
26/01/2035	116,11782076	129,29147182	0,33162060	129,62309242	0,00000000	0,00000000	129,62309242	26/01/2035
27/01/2035	116,11782076	129,29147182	0,37313298	129,66460480	0,00000000	0,00000000	129,66460480	27/01/2035
28/01/2035	116,11782076	129,29147182	0,41465856	129,70613038	0,00000000	0,00000000	129,70613038	28/01/2035
29/01/2035	116,11782076	129,29147182	0,45619745	129,74766927	0,00000000	0,00000000	129,74766927	29/01/2035
30/01/2035	116,11782076	129,29147182	0,49774966	129,78922148	0,00000000	0,00000000	129,78922148	30/01/2035
31/01/2035	116,11782076	129,29147182	0,53931532	129,83078714	0,00000000	0,00000000	129,83078714	31/01/2035
01/02/2035	116,11782076	129,29147182	0,58089417	129,87236599	0,00000000	0,00000000	129,87236599	01/02/2035
02/02/2035	116,11782076	129,29147182	0,62248633	129,91395815	0,00000000	0,00000000	129,91395815	02/02/2035
03/02/2035	116,11782076	129,29147182	0,66409181	129,95556363	0,00000000	0,00000000	129,95556363	03/02/2035
04/02/2035	116,11782076	129,29147182	0,70571060	129,99718242	0,00000000	0,00000000	129,99718242	04/02/2035
05/02/2035	116,11782076	129,29147182	0,74734271	130,03881453	0,00000000	0,00000000	130,03881453	05/02/2035
06/02/2035	116,11782076	129,29147182	0,78898814	130,08045996	0,00000000	0,00000000	130,08045996	06/02/2035
07/02/2035	116,11782076	129,29147182	0,83064702	130,12211884	0,00000000	0,00000000	130,12211884	07/02/2035
08/02/2035	116,11782076	129,29147182	0,87231921	130,16379103	0,00000000	0,00000000	130,16379103	08/02/2035
09/02/2035	116,11782076	129,29147182	0,91400459	130,20547641	0,00000000	0,00000000	130,20547641	09/02/2035
10/02/2035	116,11782076	129,29147182	0,95570355	130,24717537	0,00000000	0,00000000	130,24717537	10/02/2035
11/02/2035	116,11782076	129,29147182	0,99741569	130,28888751	0,00000000	0,00000000	130,28888751	11/02/2035
12/02/2035	116,11782076	129,29147182	1,03914128	130,33061310	0,00000000	0,00000000	130,33061310	12/02/2035
13/02/2035	116,11782076	129,29147182	1,08088019	130,37235201	0,00000000	0,00000000	130,37235201	13/02/2035
14/02/2035	116,11782076	129,29147182	1,12263241	130,41410423	0,00000000	0,00000000	130,41410423	14/02/2035
15/02/2035	116,11782076	129,29147182	1,16439809	130,45586991	0,00000000	0,00000000	130,45586991	15/02/2035
16/02/2035	116,11782076	129,29147182	1,20617720	130,49764902	0,00000000	0,00000000	130,49764902	16/02/2035
17/02/2035	116,11782076	129,29147182	1,24796964	130,53944146	0,00000000	0,00000000	130,53944146	17/02/2035
18/02/2035	116,11782076	129,29147182	1,28977539	130,58124721	1,28977539	8,08007053	121,21140129	18/02/2035
19/02/2035	108,86103756	121,21140128	0,04297829	121,25437957	0,00000000	0,00000000	121,25437957	19/02/2035
20/02/2035	108,86103756	121,21140128	0,08597185	121,29737313	0,00000000	0,00000000	121,29737313	20/02/2035
21/02/2035	108,86103756	121,21140128	0,12898068	121,34038196	0,00000000	0,00000000	121,34038196	21/02/2035
22/02/2035	108,86103756	121,21140128	0,17200467	121,38340595	0,00000000	0,00000000	121,38340595	22/02/2035
23/02/2035	108,86103756	121,21140128	0,21504405	121,42644533	0,00000000	0,00000000	121,42644533	23/02/2035
24/02/2035	108,86103756	121,21140128	0,25809858	121,46949986	0,00000000	0,00000000	121,46949986	24/02/2035
25/02/2035	108,86103756	121,21140128	0,30116839	121,51256967	0,00000000	0,00000000	121,51256967	25/02/2035
26/02/2035	108,86103756	121,21140128	0,34425347	121,55565475	0,00000000	0,00000000	121,55565475	26/02/2035
27/02/2035	108,86103756	121,21140128	0,38735394	121,59875522	0,00000000	0,00000000	121,59875522	27/02/2035
28/02/2035	108,86103756	121,21140128	0,43046956	121,64187084	0,00000000	0,00000000	121,64187084	28/02/2035
01/03/2035	108,86103756	121,21140128	0,47360045	121,68500173	0,00000000	0,00000000	121,68500173	01/03/2035
02/03/2035	108,86103756	121,21140128	0,51674674	121,72814802	0,00000000	0,00000000	121,72814802	02/03/2035
03/03/2035	108,86103756	121,21140128	0,55990831	121,77130959	0,00000000	0,00000000	121,77130959	03/03/2035
04/03/2035	108,86103756	121,21140128	0,60308514	121,81448642	0,00000000	0,00000000	121,81448642	04/03/2035
05/03/2035	108,86103756	121,21140128	0,64627725	121,85767853	0,00000000	0,00000000	121,85767853	05/03/2035
06/03/2035	108,86103756	121,21140128	0,68948475	121,90088603	0,00000000	0,00000000	121,90088603	06/03/2035
07/03/2035	108,86103756	121,21140128	0,73270752	121,94410880	0,00000000	0,00000000	121,94410880	07/03/2035
08/03/2035	108,86103756	121,21140128	0,77594569	121,98734697	0,00000000	0,00000000	121,98734697	08/03/2035
09/03/2035	108,86103756	121,21140128	0,81919913	122,03060041	0,00000000	0,00000000	122,03060041	09/03/2035
10/03/2035	108,86103756	121,21140128	0,86246784	122,07386912	0,00000000	0,00000000	122,07386912	10/03/2035
11/03/2035	108,86103756	121,21140128	0,90575195	122,11715323	0,00000000	0,00000000	122,11715323	11/03/2035
12/03/2035	108,86103756	121,21140128	0,94905145	122,16045273	0,00000000	0,00000000	122,16045273	12/03/2035
13/03/2035	108,86103756	121,21140128	0,99236622	122,20376750	0,00000000	0,00000000	122,20376750	13/03/2035
14/03/2035	108,86103756	121,21140128	1,03569651	122,24709779	0,00000000	0,00000000	122,24709779	14/03/2035
15/03/2035	108,86103756	121,21140128	1,07904195	122,29044323	0,00000000	0,00000000	122,29044323	15/03/2035
16/03/2035	108,86103756	121,21140128	1,12240290	122,33380418	0,00000000	0,00000000	122,33380418	16/03/2035
17/03/2035	108,86103756	121,21140128	1,16577925	122,37718053	0,00000000	0,00000000	122,37718053	17/03/2035
18/03/2035	108,86103756	121,21140128	1,20917087	122,42057215	1,20917087	8,08213381	113,12926747	18/03/2035
19/03/2035	101,60240130	113,12926747	0,03623010	113,16549757	0,00000000	0,00000000	113,16549757	19/03/2035
20/03/2035	101,60240130	113,12926747	0,07247185	113,20173932	0,00000000	0,00000000	113,20173932	20/03/2035
21/03/2035	101,60240130	113,12926747	0,10872514	113,23799261	0,00000000	0,00000000	113,23799261	21/03/2035
22/03/2035	101,60240130	113,12926747	0,14499008	113,27425755	0,00000000	0,00000000	113,27425755	22/03/2035
23/03/2035	101,60240130	113,12926747	0,18126668	113,31053415	0,00000000	0,00000000	113,31053415	23/03/2035
24/03/2035	101,60240130	113,12926747	0,21755482	113,34682229	0,00000000	0,00000000	113,34682229	24/03/2035
25/03/2035	101,60240130	113,12926747	0,25385460	113,38312207	0,00000000	0,00000000	113,38312207	25/03/2035
26/03/2035	101,60240130	113,12926747	0,29016605	113,41943352	0,00000000	0,00000000	113,41943352	26/03/2035
27/03/2035	101,60240130	113,12926747	0,32648914	113,45575661	0,00000000	0,00000000	113,45575661	27/03/2035
28/03/2035	101,60240130	113,12926747	0,36282377	113,49209124	0,00000000	0,00000000	113,49209124	28/03/2035
29/03/2035	101,60240130	113,12926747	0,39917005	113,52843752	0,00000000	0,00000000	113,52843752	29/03/2035
30/03/2035	101,60240130	113,12926747	0,43552799	113,56479546	0,00000000	0,00000000	113,56479546	30/03/2035
31/03/2035	101,60240130	113,12926747	0,47189769	113,60116516	0,00000000	0,00000000	113,60116516	31/03/2035
01/04/2035	101,60240130	113,12926747	0,50827893	113,63754640	0,00000000	0,00000000	113,63754640	01/04/2035
02/04/2035	101,60240130	113,12926747	0,54467183	113,67393930	0,00000000	0,00000000	113,67393930	02/04/2035
03/04/2035	101,60240130	113,12926747	0,58107637	113,71034384	0,00000000	0,00000000	113,71034384	03/04/2035
04/04/2035	101,60240130	113,12926747	0,61749257	113,74676004	0,00000000	0,00000000	113,74676004	04/04/2035
05/04/2035	101,60240130	113,12926747	0,65392042	113,78318789	0,00000000	0,00000000	113,78318789	05/04/2035
06/04/2035	101,60240130	113,12926747	0,69035992	113,81962739	0,00000000	0,00000000	113,81962739	06/04/2035
07/04/2035	101,60240130	113,12926747	0,72681119	113,85607866	0,00000000	0,00000000	113,85607866	07/04/2035
08/04/2035	101,60240130	113,12926747	0,76327411	113,89254158	0,00000000	0,00000000	113,89254158	08/04/2035
09/04/2035	101,60240130	113,12926747	0,79974857	113,92901604	0,00000000	0,00000000	113,92901604	09/04/2035
10/04/2035	101,60240130	113,12926747	0,83623491	113,96550238	0,00000000	0,00000000	113,96550238	10/04/2035
11/04/2035	101,60240130	113,12926747	0,87273279	114,00200026	0,00000000	0,00000000	114,00200026	11/04/2035
12/04/2035	101,60240130	113,12926747	0,90924243	114,03850990	0,00000000	0,00000000	114,03850990	12/04/2035
13/04/2035	101,60240130	113,12926747	0,94576373	114,07503120	0,00000000	0,00000000	114,07503120	13/04/2035
14/04/2035	101,60240130	113,12926747	0,98229667	114,11156414	0,00000000	0,00000000	114,11156414	14/04/2035
15/04/2035	101,60240130	113,12926747	1,01884139	114,14810886	0,00000000	0,00000000	114,14810886	15/04/2035
16/04/2035	101,60240130	113,12926747	1,05539786	114,18466533	0,00000000	0,00000000	114,18466533	16/04/2035
17/04/2035	101,60240130	113,12926747	1,09196599	114,22123346	0,00000000	0,00000000	114,22123346	17/04/2035
18/04/2035	101,60240130	113,12926747	1,12854578	114,25781325	1,12854578	8,03715567	105,09211180	18/04/2035
19/04/2035	94,38416031	105,09211179	0,03477823	105,12689002	0,00000000	0,00000000	105,12689002	19/04/2035
20/04/2035	94,38416031	105,09211179	0,06956803	105,16167982	0,00000000	0,00000000	105,16167982	20/04/2035
21/04/2035	94,38416031	105,09211179	0,10436928	105,19648107	0,00000000	0,00000000	105,19648107	21/04/2035
22/04/2035	94,38416031	105,09211179	0,13918210	105,23129389	0,00000000	0,00000000	105,23129389	22/04/2035
23/04/2035	94,38416031	105,09211179	0,17400636	105,26611815	0,00000000	0,00000000	105,26611815	23/04/2035
24/04/2035	94,38416031	105,09211179	0,20884219	105,30095398	0,00000000	0,00000000	105,30095398	24/04/2035
25/04/2035	94,38416031	105,09211179	0,24368958	105,33580137	0,00000000	0,00000000	105,33580137	25/04/2035
26/04/2035	94,38416031	105,09211179	0,27854842	105,37066021	0,00000000	0,00000000	105,37066021	26/04/2035
27/04/2035	94,38416031	105,09211179	0,31341883	105,40553062	0,00000000	0,00000000	105,40553062	27/04/2035
28/04/2035	94,38416031	105,09211179	0,34830079	105,44041258	0,00000000	0,00000000	105,44041258	28/04/2035
29/04/2035	94,38416031	105,09211179	0,38319431	105,47530610	0,00000000	0,00000000	105,47530610	29/04/2035
30/04/2035	94,38416031	105,09211179	0,41809940	105,51021119	0,00000000	0,00000000	105,51021119	30/04/2035
01/05/2035	94,38416031	105,09211179	0,45301604	105,54512783	0,00000000	0,00000000	105,54512783	01/05/2035
02/05/2035	94,38416031	105,09211179	0,48794414	105,58005593	0,00000000	0,00000000	105,58005593	02/05/2035
03/05/2035	94,38416031	105,09211179	0,52288391	105,61499570	0,00000000	0,00000000	105,61499570	03/05/2035
04/05/2035	94,38416031	105,09211179	0,55783512	105,64994691	0,00000000	0,00000000	105,64994691	04/05/2035
05/05/2035	94,38416031	105,09211179	0,59279801	105,68490980	0,00000000	0,00000000	105,68490980	05/05/2035
06/05/2035	94,38416031	105,09211179	0,62777245	105,71988424	0,00000000	0,00000000	105,71988424	06/05/2035
07/05/2035	94,38416031	105,09211179	0,66275846	105,75487025	0,00000000	0,00000000	105,75487025	07/05/2035
08/05/2035	94,38416031	105,09211179	0,69775602	105,78986781	0,00000000	0,00000000	105,78986781	08/05/2035
09/05/2035	94,38416031	105,09211179	0,73276515	105,82487694	0,00000000	0,00000000	105,82487694	09/05/2035
10/05/2035	94,38416031	105,09211179	0,76778594	105,85989773	0,00000000	0,00000000	105,85989773	10/05/2035
11/05/2035	94,38416031	105,09211179	0,80281829	105,89493008	0,00000000	0,00000000	105,89493008	11/05/2035
12/05/2035	94,38416031	105,09211179	0,83786220	105,92997399	0,00000000	0,00000000	105,92997399	12/05/2035
13/05/2035	94,38416031	105,09211179	0,87291767	105,96502946	0,00000000	0,00000000	105,96502946	13/05/2035
14/05/2035	94,38416031	105,09211179	0,90798481	106,00009660	0,00000000	0,00000000	106,00009660	14/05/2035
15/05/2035	94,38416031	105,09211179	0,94306350	106,03517529	0,00000000	0,00000000	106,03517529	15/05/2035
16/05/2035	94,38416031	105,09211179	0,97815386	106,07026565	0,00000000	0,00000000	106,07026565	16/05/2035
17/05/2035	94,38416031	105,09211179	1,01325578	106,10536757	0,00000000	0,00000000	106,10536757	17/05/2035
18/05/2035	94,38416031	105,09211179	1,04836937	106,14048116	1,04836937	8,06256172	97,02955007	18/05/2035
19/05/2035	87,14310192	97,02955006	0,03107410	97,06062416	0,00000000	0,00000000	97,06062416	19/05/2035
20/05/2035	87,14310192	97,02955006	0,06215819	97,09170825	0,00000000	0,00000000	97,09170825	20/05/2035
21/05/2035	87,14310192	97,02955006	0,09325218	97,12280224	0,00000000	0,00000000	97,12280224	21/05/2035
22/05/2035	87,14310192	97,02955006	0,12435617	97,15390623	0,00000000	0,00000000	97,15390623	22/05/2035
23/05/2035	87,14310192	97,02955006	0,15547015	97,18502021	0,00000000	0,00000000	97,18502021	23/05/2035
24/05/2035	87,14310192	97,02955006	0,18659403	97,21614409	0,00000000	0,00000000	97,21614409	24/05/2035
25/05/2035	87,14310192	97,02955006	0,21772790	97,24727796	0,00000000	0,00000000	97,24727796	25/05/2035
26/05/2035	87,14310192	97,02955006	0,24887177	97,27842183	0,00000000	0,00000000	97,27842183	26/05/2035
27/05/2035	87,14310192	97,02955006	0,28002563	97,30957569	0,00000000	0,00000000	97,30957569	27/05/2035
28/05/2035	87,14310192	97,02955006	0,31118938	97,34073944	0,00000000	0,00000000	97,34073944	28/05/2035
29/05/2035	87,14310192	97,02955006	0,34236313	97,37191319	0,00000000	0,00000000	97,37191319	29/05/2035
30/05/2035	87,14310192	97,02955006	0,37354688	97,40309694	0,00000000	0,00000000	97,40309694	30/05/2035
31/05/2035	87,14310192	97,02955006	0,40474072	97,43429078	0,00000000	0,00000000	97,43429078	31/05/2035
01/06/2035	87,14310192	97,02955006	0,43594445	97,46549451	0,00000000	0,00000000	97,46549451	01/06/2035
02/06/2035	87,14310192	97,02955006	0,46715818	97,49670824	0,00000000	0,00000000	97,49670824	02/06/2035
03/06/2035	87,14310192	97,02955006	0,49838190	97,52793196	0,00000000	0,00000000	97,52793196	03/06/2035
04/06/2035	87,14310192	97,02955006	0,52961561	97,55916567	0,00000000	0,00000000	97,55916567	04/06/2035
05/06/2035	87,14310192	97,02955006	0,56085932	97,59040938	0,00000000	0,00000000	97,59040938	05/06/2035
06/06/2035	87,14310192	97,02955006	0,59211302	97,62166308	0,00000000	0,00000000	97,62166308	06/06/2035
07/06/2035	87,14310192	97,02955006	0,62337682	97,65292688	0,00000000	0,00000000	97,65292688	07/06/2035
08/06/2035	87,14310192	97,02955006	0,65465061	97,68420067	0,00000000	0,00000000	97,68420067	08/06/2035
09/06/2035	87,14310192	97,02955006	0,68593429	97,71548435	0,00000000	0,00000000	97,71548435	09/06/2035
10/06/2035	87,14310192	97,02955006	0,71722817	97,74677823	0,00000000	0,00000000	97,74677823	10/06/2035
11/06/2035	87,14310192	97,02955006	0,74853194	97,77808200	0,00000000	0,00000000	97,77808200	11/06/2035
12/06/2035	87,14310192	97,02955006	0,77984580	97,80939586	0,00000000	0,00000000	97,80939586	12/06/2035
13/06/2035	87,14310192	97,02955006	0,81116965	97,84071971	0,00000000	0,00000000	97,84071971	13/06/2035
14/06/2035	87,14310192	97,02955006	0,84250350	97,87205356	0,00000000	0,00000000	97,87205356	14/06/2035
15/06/2035	87,14310192	97,02955006	0,87384744	97,90339750	0,00000000	0,00000000	97,90339750	15/06/2035
16/06/2035	87,14310192	97,02955006	0,90520148	97,93475154	0,00000000	0,00000000	97,93475154	16/06/2035
17/06/2035	87,14310192	97,02955006	0,93656550	97,96611556	0,00000000	0,00000000	97,96611556	17/06/2035
18/06/2035	87,14310192	97,02955006	0,96793952	97,99748958	0,96793952	8,10128822	88,92826184	18/06/2035
19/06/2035	79,86726292	88,92826184	0,02942911	88,95769095	0,00000000	0,00000000	88,95769095	19/06/2035
20/06/2035	79,86726292	88,92826184	0,05886801	88,98712985	0,00000000	0,00000000	88,98712985	20/06/2035
21/06/2035	79,86726292	88,92826184	0,08831661	89,01657845	0,00000000	0,00000000	89,01657845	21/06/2035
22/06/2035	79,86726292	88,92826184	0,11777498	89,04603682	0,00000000	0,00000000	89,04603682	22/06/2035
23/06/2035	79,86726292	88,92826184	0,14724305	89,07550489	0,00000000	0,00000000	89,07550489	23/06/2035
24/06/2035	79,86726292	88,92826184	0,17672090	89,10498274	0,00000000	0,00000000	89,10498274	24/06/2035
25/06/2035	79,86726292	88,92826184	0,20620854	89,13447038	0,00000000	0,00000000	89,13447038	25/06/2035
26/06/2035	79,86726292	88,92826184	0,23570586	89,16396770	0,00000000	0,00000000	89,16396770	26/06/2035
27/06/2035	79,86726292	88,92826184	0,26521297	89,19347481	0,00000000	0,00000000	89,19347481	27/06/2035
28/06/2035	79,86726292	88,92826184	0,29472986	89,22299170	0,00000000	0,00000000	89,22299170	28/06/2035
29/06/2035	79,86726292	88,92826184	0,32425654	89,25251838	0,00000000	0,00000000	89,25251838	29/06/2035
30/06/2035	79,86726292	88,92826184	0,35379299	89,28205483	0,00000000	0,00000000	89,28205483	30/06/2035
01/07/2035	79,86726292	88,92826184	0,38333923	89,31160107	0,00000000	0,00000000	89,31160107	01/07/2035
02/07/2035	79,86726292	88,92826184	0,41289516	89,34115700	0,00000000	0,00000000	89,34115700	02/07/2035
03/07/2035	79,86726292	88,92826184	0,44246096	89,37072280	0,00000000	0,00000000	89,37072280	03/07/2035
04/07/2035	79,86726292	88,92826184	0,47203646	89,40029830	0,00000000	0,00000000	89,40029830	04/07/2035
05/07/2035	79,86726292	88,92826184	0,50162182	89,42988366	0,00000000	0,00000000	89,42988366	05/07/2035
06/07/2035	79,86726292	88,92826184	0,53121697	89,45947881	0,00000000	0,00000000	89,45947881	06/07/2035
07/07/2035	79,86726292	88,92826184	0,56082190	89,48908374	0,00000000	0,00000000	89,48908374	07/07/2035
08/07/2035	79,86726292	88,92826184	0,59043661	89,51869845	0,00000000	0,00000000	89,51869845	08/07/2035
09/07/2035	79,86726292	88,92826184	0,62006110	89,54832294	0,00000000	0,00000000	89,54832294	09/07/2035
10/07/2035	79,86726292	88,92826184	0,64969547	89,57795731	0,00000000	0,00000000	89,57795731	10/07/2035
11/07/2035	79,86726292	88,92826184	0,67933962	89,60760146	0,00000000	0,00000000	89,60760146	11/07/2035
12/07/2035	79,86726292	88,92826184	0,70899355	89,63725539	0,00000000	0,00000000	89,63725539	12/07/2035
13/07/2035	79,86726292	88,92826184	0,73865726	89,66691910	0,00000000	0,00000000	89,66691910	13/07/2035
14/07/2035	79,86726292	88,92826184	0,76833084	89,69659268	0,00000000	0,00000000	89,69659268	14/07/2035
15/07/2035	79,86726292	88,92826184	0,79801420	89,72627604	0,00000000	0,00000000	89,72627604	15/07/2035
16/07/2035	79,86726292	88,92826184	0,82770744	89,75596928	0,00000000	0,00000000	89,75596928	16/07/2035
17/07/2035	79,86726292	88,92826184	0,85741046	89,78567230	0,00000000	0,00000000	89,78567230	17/07/2035
18/07/2035	79,86726292	88,92826184	0,88712335	89,81538519	0,88712335	8,01359245	80,91466939	18/07/2035
19/07/2035	72,67018426	80,91466939	0,02591324	80,94058263	0,00000000	0,00000000	80,94058263	19/07/2035
20/07/2035	72,67018426	80,91466939	0,05183482	80,96650421	0,00000000	0,00000000	80,96650421	20/07/2035
21/07/2035	72,67018426	80,91466939	0,07776466	80,99243405	0,00000000	0,00000000	80,99243405	21/07/2035
22/07/2035	72,67018426	80,91466939	0,10370282	81,01837221	0,00000000	0,00000000	81,01837221	22/07/2035
23/07/2035	72,67018426	80,91466939	0,12964933	81,04431872	0,00000000	0,00000000	81,04431872	23/07/2035
24/07/2035	72,67018426	80,91466939	0,15560408	81,07027347	0,00000000	0,00000000	81,07027347	24/07/2035
25/07/2035	72,67018426	80,91466939	0,18156717	81,09623656	0,00000000	0,00000000	81,09623656	25/07/2035
26/07/2035	72,67018426	80,91466939	0,20753860	81,12220799	0,00000000	0,00000000	81,12220799	26/07/2035
27/07/2035	72,67018426	80,91466939	0,23351836	81,14818775	0,00000000	0,00000000	81,14818775	27/07/2035
28/07/2035	72,67018426	80,91466939	0,25950637	81,17417576	0,00000000	0,00000000	81,17417576	28/07/2035
29/07/2035	72,67018426	80,91466939	0,28550271	81,20017210	0,00000000	0,00000000	81,20017210	29/07/2035
30/07/2035	72,67018426	80,91466939	0,31150739	81,22617678	0,00000000	0,00000000	81,22617678	30/07/2035
31/07/2035	72,67018426	80,91466939	0,33752049	81,25218988	0,00000000	0,00000000	81,25218988	31/07/2035
01/08/2035	72,67018426	80,91466939	0,36354184	81,27821123	0,00000000	0,00000000	81,27821123	01/08/2035
02/08/2035	72,67018426	80,91466939	0,38957152	81,30424091	0,00000000	0,00000000	81,30424091	02/08/2035
03/08/2035	72,67018426	80,91466939	0,41560954	81,33027893	0,00000000	0,00000000	81,33027893	03/08/2035
04/08/2035	72,67018426	80,91466939	0,44165589	81,35632528	0,00000000	0,00000000	81,35632528	04/08/2035
05/08/2035	72,67018426	80,91466939	0,46771057	81,38237996	0,00000000	0,00000000	81,38237996	05/08/2035
06/08/2035	72,67018426	80,91466939	0,49377359	81,40844298	0,00000000	0,00000000	81,40844298	06/08/2035
07/08/2035	72,67018426	80,91466939	0,51984503	81,43451442	0,00000000	0,00000000	81,43451442	07/08/2035
08/08/2035	72,67018426	80,91466939	0,54592480	81,46059419	0,00000000	0,00000000	81,46059419	08/08/2035
09/08/2035	72,67018426	80,91466939	0,57201282	81,48668221	0,00000000	0,00000000	81,48668221	09/08/2035
10/08/2035	72,67018426	80,91466939	0,59810934	81,51277873	0,00000000	0,00000000	81,51277873	10/08/2035
11/08/2035	72,67018426	80,91466939	0,62421411	81,53888350	0,00000000	0,00000000	81,53888350	11/08/2035
12/08/2035	72,67018426	80,91466939	0,65032729	81,56499668	0,00000000	0,00000000	81,56499668	12/08/2035
13/08/2035	72,67018426	80,91466939	0,67644882	81,59111821	0,00000000	0,00000000	81,59111821	13/08/2035
14/08/2035	72,67018426	80,91466939	0,70257867	81,61724806	0,00000000	0,00000000	81,61724806	14/08/2035
15/08/2035	72,67018426	80,91466939	0,72871694	81,64338633	0,00000000	0,00000000	81,64338633	15/08/2035
16/08/2035	72,67018426	80,91466939	0,75486363	81,66953302	0,00000000	0,00000000	81,66953302	16/08/2035
17/08/2035	72,67018426	80,91466939	0,78101865	81,69568804	0,00000000	0,00000000	81,69568804	17/08/2035
18/08/2035	72,67018426	80,91466939	0,80718200	81,72185139	0,80718200	7,70963061	73,20503878	18/08/2035
19/08/2035	65,74609644	73,20503877	0,02344420	73,22848297	0,00000000	0,00000000	73,22848297	19/08/2035
20/08/2035	65,74609644	73,20503877	0,04689595	73,25193472	0,00000000	0,00000000	73,25193472	20/08/2035
21/08/2035	65,74609644	73,20503877	0,07035516	73,27539393	0,00000000	0,00000000	73,27539393	21/08/2035
22/08/2035	65,74609644	73,20503877	0,09382192	73,29886069	0,00000000	0,00000000	73,29886069	22/08/2035
23/08/2035	65,74609644	73,20503877	0,11729621	73,32233498	0,00000000	0,00000000	73,32233498	23/08/2035
24/08/2035	65,74609644	73,20503877	0,14077797	73,34581674	0,00000000	0,00000000	73,34581674	24/08/2035
25/08/2035	65,74609644	73,20503877	0,16426727	73,36930604	0,00000000	0,00000000	73,36930604	25/08/2035
26/08/2035	65,74609644	73,20503877	0,18776411	73,39280288	0,00000000	0,00000000	73,39280288	26/08/2035
27/08/2035	65,74609644	73,20503877	0,21126849	73,41630726	0,00000000	0,00000000	73,41630726	27/08/2035
28/08/2035	65,74609644	73,20503877	0,23478034	73,43981911	0,00000000	0,00000000	73,43981911	28/08/2035
29/08/2035	65,74609644	73,20503877	0,25829973	73,46333850	0,00000000	0,00000000	73,46333850	29/08/2035
30/08/2035	65,74609644	73,20503877	0,28182666	73,48686543	0,00000000	0,00000000	73,48686543	30/08/2035
31/08/2035	65,74609644	73,20503877	0,30536120	73,51039997	0,00000000	0,00000000	73,51039997	31/08/2035
01/09/2035	65,74609644	73,20503877	0,32890321	73,53394198	0,00000000	0,00000000	73,53394198	01/09/2035
02/09/2035	65,74609644	73,20503877	0,35245276	73,55749153	0,00000000	0,00000000	73,55749153	02/09/2035
03/09/2035	65,74609644	73,20503877	0,37600984	73,58104861	0,00000000	0,00000000	73,58104861	03/09/2035
04/09/2035	65,74609644	73,20503877	0,39957447	73,60461324	0,00000000	0,00000000	73,60461324	04/09/2035
05/09/2035	65,74609644	73,20503877	0,42314664	73,62818541	0,00000000	0,00000000	73,62818541	05/09/2035
06/09/2035	65,74609644	73,20503877	0,44672635	73,65176512	0,00000000	0,00000000	73,65176512	06/09/2035
07/09/2035	65,74609644	73,20503877	0,47031367	73,67535244	0,00000000	0,00000000	73,67535244	07/09/2035
08/09/2035	65,74609644	73,20503877	0,49390854	73,69894731	0,00000000	0,00000000	73,69894731	08/09/2035
09/09/2035	65,74609644	73,20503877	0,51751086	73,72254963	0,00000000	0,00000000	73,72254963	09/09/2035
10/09/2035	65,74609644	73,20503877	0,54112088	73,74615965	0,00000000	0,00000000	73,74615965	10/09/2035
11/09/2035	65,74609644	73,20503877	0,56473836	73,76977713	0,00000000	0,00000000	73,76977713	11/09/2035
12/09/2035	65,74609644	73,20503877	0,58836346	73,79340223	0,00000000	0,00000000	73,79340223	12/09/2035
13/09/2035	65,74609644	73,20503877	0,61199610	73,81703487	0,00000000	0,00000000	73,81703487	13/09/2035
14/09/2035	65,74609644	73,20503877	0,63563627	73,84067504	0,00000000	0,00000000	73,84067504	14/09/2035
15/09/2035	65,74609644	73,20503877	0,65928406	73,86432283	0,00000000	0,00000000	73,86432283	15/09/2035
16/09/2035	65,74609644	73,20503877	0,68293946	73,88797823	0,00000000	0,00000000	73,88797823	16/09/2035
17/09/2035	65,74609644	73,20503877	0,70660241	73,91164118	0,00000000	0,00000000	73,91164118	17/09/2035
18/09/2035	65,74609644	73,20503877	0,73027289	73,93531166	0,73027289	7,43375207	65,77128670	18/09/2035
19/09/2035	59,06977759	65,77128670	0,02176575	65,79305245	0,00000000	0,00000000	65,79305245	19/09/2035
20/09/2035	59,06977759	65,77128670	0,04353875	65,81482545	0,00000000	0,00000000	65,81482545	20/09/2035
21/09/2035	59,06977759	65,77128670	0,06531891	65,83660561	0,00000000	0,00000000	65,83660561	21/09/2035
22/09/2035	59,06977759	65,77128670	0,08710630	65,85839300	0,00000000	0,00000000	65,85839300	22/09/2035
23/09/2035	59,06977759	65,77128670	0,10890087	65,88018757	0,00000000	0,00000000	65,88018757	23/09/2035
24/09/2035	59,06977759	65,77128670	0,13070267	65,90198937	0,00000000	0,00000000	65,90198937	24/09/2035
25/09/2035	59,06977759	65,77128670	0,15251170	65,92379840	0,00000000	0,00000000	65,92379840	25/09/2035
26/09/2035	59,06977759	65,77128670	0,17432791	65,94561461	0,00000000	0,00000000	65,94561461	26/09/2035
27/09/2035	59,06977759	65,77128670	0,19615135	65,96743805	0,00000000	0,00000000	65,96743805	27/09/2035
28/09/2035	59,06977759	65,77128670	0,21798202	65,98926872	0,00000000	0,00000000	65,98926872	28/09/2035
29/09/2035	59,06977759	65,77128670	0,23981993	66,01110663	0,00000000	0,00000000	66,01110663	29/09/2035
30/09/2035	59,06977759	65,77128670	0,26166507	66,03295177	0,00000000	0,00000000	66,03295177	30/09/2035
01/10/2035	59,06977759	65,77128670	0,28351745	66,05480415	0,00000000	0,00000000	66,05480415	01/10/2035
02/10/2035	59,06977759	65,77128670	0,30537700	66,07666370	0,00000000	0,00000000	66,07666370	02/10/2035
03/10/2035	59,06977759	65,77128670	0,32724385	66,09853055	0,00000000	0,00000000	66,09853055	03/10/2035
04/10/2035	59,06977759	65,77128670	0,34911787	66,12040457	0,00000000	0,00000000	66,12040457	04/10/2035
05/10/2035	59,06977759	65,77128670	0,37099918	66,14228588	0,00000000	0,00000000	66,14228588	05/10/2035
06/10/2035	59,06977759	65,77128670	0,39288774	66,16417444	0,00000000	0,00000000	66,16417444	06/10/2035
07/10/2035	59,06977759	65,77128670	0,41478352	66,18607022	0,00000000	0,00000000	66,18607022	07/10/2035
08/10/2035	59,06977759	65,77128670	0,43668655	66,20797325	0,00000000	0,00000000	66,20797325	08/10/2035
09/10/2035	59,06977759	65,77128670	0,45859680	66,22988350	0,00000000	0,00000000	66,22988350	09/10/2035
10/10/2035	59,06977759	65,77128670	0,48051436	66,25180106	0,00000000	0,00000000	66,25180106	10/10/2035
11/10/2035	59,06977759	65,77128670	0,50243915	66,27372585	0,00000000	0,00000000	66,27372585	11/10/2035
12/10/2035	59,06977759	65,77128670	0,52437118	66,29565788	0,00000000	0,00000000	66,29565788	12/10/2035
13/10/2035	59,06977759	65,77128670	0,54631044	66,31759714	0,00000000	0,00000000	66,31759714	13/10/2035
14/10/2035	59,06977759	65,77128670	0,56825701	66,33954371	0,00000000	0,00000000	66,33954371	14/10/2035
15/10/2035	59,06977759	65,77128670	0,59021080	66,36149750	0,00000000	0,00000000	66,36149750	15/10/2035
16/10/2035	59,06977759	65,77128670	0,61217190	66,38345860	0,00000000	0,00000000	66,38345860	16/10/2035
17/10/2035	59,06977759	65,77128670	0,63414024	66,40542694	0,00000000	0,00000000	66,40542694	17/10/2035
18/10/2035	59,06977759	65,77128670	0,65611587	66,42740257	0,65611587	6,97050673	58,80077997	18/10/2035
19/10/2035	52,80950350	58,80077997	0,01883118	58,81961115	0,00000000	0,00000000	58,81961115	19/10/2035
20/10/2035	52,80950350	58,80077997	0,03766842	58,83844839	0,00000000	0,00000000	58,83844839	20/10/2035
21/10/2035	52,80950350	58,80077997	0,05651166	58,85729163	0,00000000	0,00000000	58,85729163	21/10/2035
22/10/2035	52,80950350	58,80077997	0,07536096	58,87614093	0,00000000	0,00000000	58,87614093	22/10/2035
23/10/2035	52,80950350	58,80077997	0,09421631	58,89499628	0,00000000	0,00000000	58,89499628	23/10/2035
24/10/2035	52,80950350	58,80077997	0,11307766	58,91385763	0,00000000	0,00000000	58,91385763	24/10/2035
25/10/2035	52,80950350	58,80077997	0,13194506	58,93272503	0,00000000	0,00000000	58,93272503	25/10/2035
26/10/2035	52,80950350	58,80077997	0,15081853	58,95159850	0,00000000	0,00000000	58,95159850	26/10/2035
27/10/2035	52,80950350	58,80077997	0,16969805	58,97047802	0,00000000	0,00000000	58,97047802	27/10/2035
28/10/2035	52,80950350	58,80077997	0,18858356	58,98936353	0,00000000	0,00000000	58,98936353	28/10/2035
29/10/2035	52,80950350	58,80077997	0,20747514	59,00825511	0,00000000	0,00000000	59,00825511	29/10/2035
30/10/2035	52,80950350	58,80077997	0,22637277	59,02715274	0,00000000	0,00000000	59,02715274	30/10/2035
31/10/2035	52,80950350	58,80077997	0,24527651	59,04605648	0,00000000	0,00000000	59,04605648	31/10/2035
01/11/2035	52,80950350	58,80077997	0,26418625	59,06496622	0,00000000	0,00000000	59,06496622	01/11/2035
02/11/2035	52,80950350	58,80077997	0,28310205	59,08388202	0,00000000	0,00000000	59,08388202	02/11/2035
03/11/2035	52,80950350	58,80077997	0,30202391	59,10280388	0,00000000	0,00000000	59,10280388	03/11/2035
04/11/2035	52,80950350	58,80077997	0,32095182	59,12173179	0,00000000	0,00000000	59,12173179	04/11/2035
05/11/2035	52,80950350	58,80077997	0,33988579	59,14066576	0,00000000	0,00000000	59,14066576	05/11/2035
06/11/2035	52,80950350	58,80077997	0,35882582	59,15960579	0,00000000	0,00000000	59,15960579	06/11/2035
07/11/2035	52,80950350	58,80077997	0,37777196	59,17855193	0,00000000	0,00000000	59,17855193	07/11/2035
08/11/2035	52,80950350	58,80077997	0,39672415	59,19750412	0,00000000	0,00000000	59,19750412	08/11/2035
09/11/2035	52,80950350	58,80077997	0,41568235	59,21646232	0,00000000	0,00000000	59,21646232	09/11/2035
10/11/2035	52,80950350	58,80077997	0,43464672	59,23542669	0,00000000	0,00000000	59,23542669	10/11/2035
11/11/2035	52,80950350	58,80077997	0,45361708	59,25439705	0,00000000	0,00000000	59,25439705	11/11/2035
12/11/2035	52,80950350	58,80077997	0,47259356	59,27337353	0,00000000	0,00000000	59,27337353	12/11/2035
13/11/2035	52,80950350	58,80077997	0,49157610	59,29235607	0,00000000	0,00000000	59,29235607	13/11/2035
14/11/2035	52,80950350	58,80077997	0,51056470	59,31134467	0,00000000	0,00000000	59,31134467	14/11/2035
15/11/2035	52,80950350	58,80077997	0,52955941	59,33033938	0,00000000	0,00000000	59,33033938	15/11/2035
16/11/2035	52,80950350	58,80077997	0,54856023	59,34934020	0,00000000	0,00000000	59,34934020	16/11/2035
17/11/2035	52,80950350	58,80077997	0,56756711	59,36834708	0,00000000	0,00000000	59,36834708	17/11/2035
18/11/2035	52,80950350	58,80077997	0,58658005	59,38736002	0,58658005	6,79866378	52,00211619	18/11/2035
19/11/2035	46,70356309	52,00211619	0,01720911	52,01932530	0,00000000	0,00000000	52,01932530	19/11/2035
20/11/2035	46,70356309	52,00211619	0,03442394	52,03654013	0,00000000	0,00000000	52,03654013	20/11/2035
21/11/2035	46,70356309	52,00211619	0,05164444	52,05376063	0,00000000	0,00000000	52,05376063	21/11/2035
22/11/2035	46,70356309	52,00211619	0,06887066	52,07098685	0,00000000	0,00000000	52,07098685	22/11/2035
23/11/2035	46,70356309	52,00211619	0,08610255	52,08821874	0,00000000	0,00000000	52,08821874	23/11/2035
24/11/2035	46,70356309	52,00211619	0,10334016	52,10545635	0,00000000	0,00000000	52,10545635	24/11/2035
25/11/2035	46,70356309	52,00211619	0,12058349	52,12269968	0,00000000	0,00000000	52,12269968	25/11/2035
26/11/2035	46,70356309	52,00211619	0,13783249	52,13994868	0,00000000	0,00000000	52,13994868	26/11/2035
27/11/2035	46,70356309	52,00211619	0,15508721	52,15720340	0,00000000	0,00000000	52,15720340	27/11/2035
28/11/2035	46,70356309	52,00211619	0,17234764	52,17446383	0,00000000	0,00000000	52,17446383	28/11/2035
29/11/2035	46,70356309	52,00211619	0,18961380	52,19172999	0,00000000	0,00000000	52,19172999	29/11/2035
30/11/2035	46,70356309	52,00211619	0,20688568	52,20900187	0,00000000	0,00000000	52,20900187	30/11/2035
01/12/2035	46,70356309	52,00211619	0,22416328	52,22627947	0,00000000	0,00000000	52,22627947	01/12/2035
02/12/2035	46,70356309	52,00211619	0,24144655	52,24356274	0,00000000	0,00000000	52,24356274	02/12/2035
03/12/2035	46,70356309	52,00211619	0,25873559	52,26085178	0,00000000	0,00000000	52,26085178	03/12/2035
04/12/2035	46,70356309	52,00211619	0,27603030	52,27814649	0,00000000	0,00000000	52,27814649	04/12/2035
05/12/2035	46,70356309	52,00211619	0,29333078	52,29544697	0,00000000	0,00000000	52,29544697	05/12/2035
06/12/2035	46,70356309	52,00211619	0,31063698	52,31275317	0,00000000	0,00000000	52,31275317	06/12/2035
07/12/2035	46,70356309	52,00211619	0,32794890	52,33006509	0,00000000	0,00000000	52,33006509	07/12/2035
08/12/2035	46,70356309	52,00211619	0,34526654	52,34738273	0,00000000	0,00000000	52,34738273	08/12/2035
09/12/2035	46,70356309	52,00211619	0,36258990	52,36470609	0,00000000	0,00000000	52,36470609	09/12/2035
10/12/2035	46,70356309	52,00211619	0,37991903	52,38203522	0,00000000	0,00000000	52,38203522	10/12/2035
11/12/2035	46,70356309	52,00211619	0,39725388	52,39937007	0,00000000	0,00000000	52,39937007	11/12/2035
12/12/2035	46,70356309	52,00211619	0,41459446	52,41671065	0,00000000	0,00000000	52,41671065	12/12/2035
13/12/2035	46,70356309	52,00211619	0,43194075	52,43405694	0,00000000	0,00000000	52,43405694	13/12/2035
14/12/2035	46,70356309	52,00211619	0,44929282	52,45140901	0,00000000	0,00000000	52,45140901	14/12/2035
15/12/2035	46,70356309	52,00211619	0,46665061	52,46876680	0,00000000	0,00000000	52,46876680	15/12/2035
16/12/2035	46,70356309	52,00211619	0,48401416	52,48613035	0,00000000	0,00000000	52,48613035	16/12/2035
17/12/2035	46,70356309	52,00211619	0,50138344	52,50349963	0,00000000	0,00000000	52,50349963	17/12/2035
18/12/2035	46,70356309	52,00211619	0,51875849	52,52087468	0,51875849	6,62730569	45,37481050	18/12/2035
19/12/2035	40,75152090	45,37481050	0,01453146	45,38934196	0,00000000	0,00000000	45,38934196	19/12/2035
20/12/2035	40,75152090	45,37481050	0,02906760	45,40387810	0,00000000	0,00000000	45,40387810	20/12/2035
21/12/2035	40,75152090	45,37481050	0,04360836	45,41841886	0,00000000	0,00000000	45,41841886	21/12/2035
22/12/2035	40,75152090	45,37481050	0,05815380	45,43296430	0,00000000	0,00000000	45,43296430	22/12/2035
23/12/2035	40,75152090	45,37481050	0,07270392	45,44751442	0,00000000	0,00000000	45,44751442	23/12/2035
24/12/2035	40,75152090	45,37481050	0,08725866	45,46206916	0,00000000	0,00000000	45,46206916	24/12/2035
25/12/2035	40,75152090	45,37481050	0,10181808	45,47662858	0,00000000	0,00000000	45,47662858	25/12/2035
26/12/2035	40,75152090	45,37481050	0,11638216	45,49119266	0,00000000	0,00000000	45,49119266	26/12/2035
27/12/2035	40,75152090	45,37481050	0,13095093	45,50576143	0,00000000	0,00000000	45,50576143	27/12/2035
28/12/2035	40,75152090	45,37481050	0,14552432	45,52033482	0,00000000	0,00000000	45,52033482	28/12/2035
29/12/2035	40,75152090	45,37481050	0,16010238	45,53491288	0,00000000	0,00000000	45,53491288	29/12/2035
30/12/2035	40,75152090	45,37481050	0,17468512	45,54949562	0,00000000	0,00000000	45,54949562	30/12/2035
31/12/2035	40,75152090	45,37481050	0,18927258	45,56408308	0,00000000	0,00000000	45,56408308	31/12/2035
01/01/2036	40,75152090	45,37481050	0,20386466	45,57867516	0,00000000	0,00000000	45,57867516	01/01/2036
02/01/2036	40,75152090	45,37481050	0,21846142	45,59327192	0,00000000	0,00000000	45,59327192	02/01/2036
03/01/2036	40,75152090	45,37481050	0,23306285	45,60787335	0,00000000	0,00000000	45,60787335	03/01/2036
04/01/2036	40,75152090	45,37481050	0,24766896	45,62247946	0,00000000	0,00000000	45,62247946	04/01/2036
05/01/2036	40,75152090	45,37481050	0,26227974	45,63709024	0,00000000	0,00000000	45,63709024	05/01/2036
06/01/2036	40,75152090	45,37481050	0,27689519	45,65170569	0,00000000	0,00000000	45,65170569	06/01/2036
07/01/2036	40,75152090	45,37481050	0,29151537	45,66632587	0,00000000	0,00000000	45,66632587	07/01/2036
08/01/2036	40,75152090	45,37481050	0,30614021	45,68095071	0,00000000	0,00000000	45,68095071	08/01/2036
09/01/2036	40,75152090	45,37481050	0,32076969	45,69558019	0,00000000	0,00000000	45,69558019	09/01/2036
10/01/2036	40,75152090	45,37481050	0,33540392	45,71021442	0,00000000	0,00000000	45,71021442	10/01/2036
11/01/2036	40,75152090	45,37481050	0,35004279	45,72485329	0,00000000	0,00000000	45,72485329	11/01/2036
12/01/2036	40,75152090	45,37481050	0,36468638	45,73949688	0,00000000	0,00000000	45,73949688	12/01/2036
13/01/2036	40,75152090	45,37481050	0,37933464	45,75414514	0,00000000	0,00000000	45,75414514	13/01/2036
14/01/2036	40,75152090	45,37481050	0,39398757	45,76879807	0,00000000	0,00000000	45,76879807	14/01/2036
15/01/2036	40,75152090	45,37481050	0,40864522	45,78345572	0,00000000	0,00000000	45,78345572	15/01/2036
16/01/2036	40,75152090	45,37481050	0,42330759	45,79811809	0,00000000	0,00000000	45,79811809	16/01/2036
17/01/2036	40,75152090	45,37481050	0,43797464	45,81278514	0,00000000	0,00000000	45,81278514	17/01/2036
18/01/2036	40,75152090	45,37481050	0,45264635	45,82745685	0,45264635	5,77294639	39,60186411	18/01/2036
19/01/2036	35,56678640	39,60186411	0,01268265	39,61454676	0,00000000	0,00000000	39,61454676	19/01/2036
20/01/2036	35,56678640	39,60186411	0,02536938	39,62723349	0,00000000	0,00000000	39,62723349	20/01/2036
21/01/2036	35,56678640	39,60186411	0,03806016	39,63992427	0,00000000	0,00000000	39,63992427	21/01/2036
22/01/2036	35,56678640	39,60186411	0,05075501	39,65261912	0,00000000	0,00000000	39,65261912	22/01/2036
23/01/2036	35,56678640	39,60186411	0,06345394	39,66531805	0,00000000	0,00000000	39,66531805	23/01/2036
24/01/2036	35,56678640	39,60186411	0,07615691	39,67802102	0,00000000	0,00000000	39,67802102	24/01/2036
25/01/2036	35,56678640	39,60186411	0,08886396	39,69072807	0,00000000	0,00000000	39,69072807	25/01/2036
26/01/2036	35,56678640	39,60186411	0,10157509	39,70343920	0,00000000	0,00000000	39,70343920	26/01/2036
27/01/2036	35,56678640	39,60186411	0,11429030	39,71615441	0,00000000	0,00000000	39,71615441	27/01/2036
28/01/2036	35,56678640	39,60186411	0,12700955	39,72887366	0,00000000	0,00000000	39,72887366	28/01/2036
29/01/2036	35,56678640	39,60186411	0,13973288	39,74159699	0,00000000	0,00000000	39,74159699	29/01/2036
30/01/2036	35,56678640	39,60186411	0,15246028	39,75432439	0,00000000	0,00000000	39,75432439	30/01/2036
31/01/2036	35,56678640	39,60186411	0,16519181	39,76705592	0,00000000	0,00000000	39,76705592	31/01/2036
01/02/2036	35,56678640	39,60186411	0,17792737	39,77979148	0,00000000	0,00000000	39,77979148	01/02/2036
02/02/2036	35,56678640	39,60186411	0,19066701	39,79253112	0,00000000	0,00000000	39,79253112	02/02/2036
03/02/2036	35,56678640	39,60186411	0,20341073	39,80527484	0,00000000	0,00000000	39,80527484	03/02/2036
04/02/2036	35,56678640	39,60186411	0,21615853	39,81802264	0,00000000	0,00000000	39,81802264	04/02/2036
05/02/2036	35,56678640	39,60186411	0,22891041	39,83077452	0,00000000	0,00000000	39,83077452	05/02/2036
06/02/2036	35,56678640	39,60186411	0,24166637	39,84353048	0,00000000	0,00000000	39,84353048	06/02/2036
07/02/2036	35,56678640	39,60186411	0,25442645	39,85629056	0,00000000	0,00000000	39,85629056	07/02/2036
08/02/2036	35,56678640	39,60186411	0,26719060	39,86905471	0,00000000	0,00000000	39,86905471	08/02/2036
09/02/2036	35,56678640	39,60186411	0,27995880	39,88182291	0,00000000	0,00000000	39,88182291	09/02/2036
10/02/2036	35,56678640	39,60186411	0,29273115	39,89459526	0,00000000	0,00000000	39,89459526	10/02/2036
11/02/2036	35,56678640	39,60186411	0,30550755	39,90737166	0,00000000	0,00000000	39,90737166	11/02/2036
12/02/2036	35,56678640	39,60186411	0,31828806	39,92015217	0,00000000	0,00000000	39,92015217	12/02/2036
13/02/2036	35,56678640	39,60186411	0,33107265	39,93293676	0,00000000	0,00000000	39,93293676	13/02/2036
14/02/2036	35,56678640	39,60186411	0,34386132	39,94572543	0,00000000	0,00000000	39,94572543	14/02/2036
15/02/2036	35,56678640	39,60186411	0,35665411	39,95851822	0,00000000	0,00000000	39,95851822	15/02/2036
16/02/2036	35,56678640	39,60186411	0,36945101	39,97131512	0,00000000	0,00000000	39,97131512	16/02/2036
17/02/2036	35,56678640	39,60186411	0,38225200	39,98411611	0,00000000	0,00000000	39,98411611	17/02/2036
18/02/2036	35,56678640	39,60186411	0,39505706	39,99692117	0,39505706	5,95263539	33,64922872	18/02/2036
19/02/2036	30,22067161	33,64922872	0,01151961	33,66074833	0,00000000	0,00000000	33,66074833	19/02/2036
20/02/2036	30,22067161	33,64922872	0,02304319	33,67227191	0,00000000	0,00000000	33,67227191	20/02/2036
21/02/2036	30,22067161	33,64922872	0,03457071	33,68379943	0,00000000	0,00000000	33,68379943	21/02/2036
22/02/2036	30,22067161	33,64922872	0,04610216	33,69533088	0,00000000	0,00000000	33,69533088	22/02/2036
23/02/2036	30,22067161	33,64922872	0,05763759	33,70686631	0,00000000	0,00000000	33,70686631	23/02/2036
24/02/2036	30,22067161	33,64922872	0,06917692	33,71840564	0,00000000	0,00000000	33,71840564	24/02/2036
25/02/2036	30,22067161	33,64922872	0,08072025	33,72994897	0,00000000	0,00000000	33,72994897	25/02/2036
26/02/2036	30,22067161	33,64922872	0,09226749	33,74149621	0,00000000	0,00000000	33,74149621	26/02/2036
27/02/2036	30,22067161	33,64922872	0,10381873	33,75304745	0,00000000	0,00000000	33,75304745	27/02/2036
28/02/2036	30,22067161	33,64922872	0,11537388	33,76460260	0,00000000	0,00000000	33,76460260	28/02/2036
29/02/2036	30,22067161	33,64922872	0,12693303	33,77616175	0,00000000	0,00000000	33,77616175	29/02/2036
01/03/2036	30,22067161	33,64922872	0,13849608	33,78772480	0,00000000	0,00000000	33,78772480	01/03/2036
02/03/2036	30,22067161	33,64922872	0,15006314	33,79929186	0,00000000	0,00000000	33,79929186	02/03/2036
03/03/2036	30,22067161	33,64922872	0,16163413	33,81086285	0,00000000	0,00000000	33,81086285	03/03/2036
04/03/2036	30,22067161	33,64922872	0,17320910	33,82243782	0,00000000	0,00000000	33,82243782	04/03/2036
05/03/2036	30,22067161	33,64922872	0,18478803	33,83401675	0,00000000	0,00000000	33,83401675	05/03/2036
06/03/2036	30,22067161	33,64922872	0,19637090	33,84559962	0,00000000	0,00000000	33,84559962	06/03/2036
07/03/2036	30,22067161	33,64922872	0,20795775	33,85718647	0,00000000	0,00000000	33,85718647	07/03/2036
08/03/2036	30,22067161	33,64922872	0,21954859	33,86877731	0,00000000	0,00000000	33,86877731	08/03/2036
09/03/2036	30,22067161	33,64922872	0,23114338	33,88037210	0,00000000	0,00000000	33,88037210	09/03/2036
10/03/2036	30,22067161	33,64922872	0,24274213	33,89197085	0,00000000	0,00000000	33,89197085	10/03/2036
11/03/2036	30,22067161	33,64922872	0,25434486	33,90357358	0,00000000	0,00000000	33,90357358	11/03/2036
12/03/2036	30,22067161	33,64922872	0,26595155	33,91518027	0,00000000	0,00000000	33,91518027	12/03/2036
13/03/2036	30,22067161	33,64922872	0,27756222	33,92679094	0,00000000	0,00000000	33,92679094	13/03/2036
14/03/2036	30,22067161	33,64922872	0,28917689	33,93840561	0,00000000	0,00000000	33,93840561	14/03/2036
15/03/2036	30,22067161	33,64922872	0,30079550	33,95002422	0,00000000	0,00000000	33,95002422	15/03/2036
16/03/2036	30,22067161	33,64922872	0,31241811	33,96164683	0,00000000	0,00000000	33,96164683	16/03/2036
17/03/2036	30,22067161	33,64922872	0,32404469	33,97327341	0,00000000	0,00000000	33,97327341	17/03/2036
18/03/2036	30,22067161	33,64922872	0,33567525	33,98490397	0,33567525	5,65576236	27,99346636	18/03/2036
19/03/2036	25,14118113	27,99346636	0,00896501	28,00243137	0,00000000	0,00000000	28,00243137	19/03/2036
20/03/2036	25,14118113	27,99346636	0,01793292	28,01139928	0,00000000	0,00000000	28,01139928	20/03/2036
21/03/2036	25,14118113	27,99346636	0,02690368	28,02037004	0,00000000	0,00000000	28,02037004	21/03/2036
22/03/2036	25,14118113	27,99346636	0,03587732	28,02934368	0,00000000	0,00000000	28,02934368	22/03/2036
23/03/2036	25,14118113	27,99346636	0,04485384	28,03832020	0,00000000	0,00000000	28,03832020	23/03/2036
24/03/2036	25,14118113	27,99346636	0,05383322	28,04729958	0,00000000	0,00000000	28,04729958	24/03/2036
25/03/2036	25,14118113	27,99346636	0,06281549	28,05628185	0,00000000	0,00000000	28,05628185	25/03/2036
26/03/2036	25,14118113	27,99346636	0,07180063	28,06526699	0,00000000	0,00000000	28,06526699	26/03/2036
27/03/2036	25,14118113	27,99346636	0,08078866	28,07425502	0,00000000	0,00000000	28,07425502	27/03/2036
28/03/2036	25,14118113	27,99346636	0,08977955	28,08324591	0,00000000	0,00000000	28,08324591	28/03/2036
29/03/2036	25,14118113	27,99346636	0,09877332	28,09223968	0,00000000	0,00000000	28,09223968	29/03/2036
30/03/2036	25,14118113	27,99346636	0,10776997	28,10123633	0,00000000	0,00000000	28,10123633	30/03/2036
31/03/2036	25,14118113	27,99346636	0,11676953	28,11023589	0,00000000	0,00000000	28,11023589	31/03/2036
01/04/2036	25,14118113	27,99346636	0,12577195	28,11923831	0,00000000	0,00000000	28,11923831	01/04/2036
02/04/2036	25,14118113	27,99346636	0,13477725	28,12824361	0,00000000	0,00000000	28,12824361	02/04/2036
03/04/2036	25,14118113	27,99346636	0,14378544	28,13725180	0,00000000	0,00000000	28,13725180	03/04/2036
04/04/2036	25,14118113	27,99346636	0,15279651	28,14626287	0,00000000	0,00000000	28,14626287	04/04/2036
05/04/2036	25,14118113	27,99346636	0,16181046	28,15527682	0,00000000	0,00000000	28,15527682	05/04/2036
06/04/2036	25,14118113	27,99346636	0,17082730	28,16429366	0,00000000	0,00000000	28,16429366	06/04/2036
07/04/2036	25,14118113	27,99346636	0,17984704	28,17331340	0,00000000	0,00000000	28,17331340	07/04/2036
08/04/2036	25,14118113	27,99346636	0,18886967	28,18233603	0,00000000	0,00000000	28,18233603	08/04/2036
09/04/2036	25,14118113	27,99346636	0,19789516	28,19136152	0,00000000	0,00000000	28,19136152	09/04/2036
10/04/2036	25,14118113	27,99346636	0,20692358	28,20038994	0,00000000	0,00000000	28,20038994	10/04/2036
11/04/2036	25,14118113	27,99346636	0,21595486	28,20942122	0,00000000	0,00000000	28,20942122	11/04/2036
12/04/2036	25,14118113	27,99346636	0,22498905	28,21845541	0,00000000	0,00000000	28,21845541	12/04/2036
13/04/2036	25,14118113	27,99346636	0,23402613	28,22749249	0,00000000	0,00000000	28,22749249	13/04/2036
14/04/2036	25,14118113	27,99346636	0,24306609	28,23653245	0,00000000	0,00000000	28,23653245	14/04/2036
15/04/2036	25,14118113	27,99346636	0,25210896	28,24557532	0,00000000	0,00000000	28,24557532	15/04/2036
16/04/2036	25,14118113	27,99346636	0,26115474	28,25462110	0,00000000	0,00000000	28,25462110	16/04/2036
17/04/2036	25,14118113	27,99346636	0,27020340	28,26366976	0,00000000	0,00000000	28,26366976	17/04/2036
18/04/2036	25,14118113	27,99346636	0,27925495	28,27272131	0,27925495	5,41603590	22,57743046	18/04/2036
19/04/2036	20,27699112	22,57743045	0,00747157	22,58490202	0,00000000	0,00000000	22,58490202	19/04/2036
20/04/2036	20,27699112	22,57743045	0,01494562	22,59237607	0,00000000	0,00000000	22,59237607	20/04/2036
21/04/2036	20,27699112	22,57743045	0,02242214	22,59985259	0,00000000	0,00000000	22,59985259	21/04/2036
22/04/2036	20,27699112	22,57743045	0,02990114	22,60733159	0,00000000	0,00000000	22,60733159	22/04/2036
23/04/2036	20,27699112	22,57743045	0,03738260	22,61481305	0,00000000	0,00000000	22,61481305	23/04/2036
24/04/2036	20,27699112	22,57743045	0,04486654	22,62229699	0,00000000	0,00000000	22,62229699	24/04/2036
25/04/2036	20,27699112	22,57743045	0,05235297	22,62978342	0,00000000	0,00000000	22,62978342	25/04/2036
26/04/2036	20,27699112	22,57743045	0,05984186	22,63727231	0,00000000	0,00000000	22,63727231	26/04/2036
27/04/2036	20,27699112	22,57743045	0,06733323	22,64476368	0,00000000	0,00000000	22,64476368	27/04/2036
28/04/2036	20,27699112	22,57743045	0,07482709	22,65225754	0,00000000	0,00000000	22,65225754	28/04/2036
29/04/2036	20,27699112	22,57743045	0,08232342	22,65975387	0,00000000	0,00000000	22,65975387	29/04/2036
30/04/2036	20,27699112	22,57743045	0,08982225	22,66725270	0,00000000	0,00000000	22,66725270	30/04/2036
01/05/2036	20,27699112	22,57743045	0,09732355	22,67475400	0,00000000	0,00000000	22,67475400	01/05/2036
02/05/2036	20,27699112	22,57743045	0,10482732	22,68225777	0,00000000	0,00000000	22,68225777	02/05/2036
03/05/2036	20,27699112	22,57743045	0,11233359	22,68976404	0,00000000	0,00000000	22,68976404	03/05/2036
04/05/2036	20,27699112	22,57743045	0,11984233	22,69727278	0,00000000	0,00000000	22,69727278	04/05/2036
05/05/2036	20,27699112	22,57743045	0,12735357	22,70478402	0,00000000	0,00000000	22,70478402	05/05/2036
06/05/2036	20,27699112	22,57743045	0,13486729	22,71229774	0,00000000	0,00000000	22,71229774	06/05/2036
07/05/2036	20,27699112	22,57743045	0,14238350	22,71981395	0,00000000	0,00000000	22,71981395	07/05/2036
08/05/2036	20,27699112	22,57743045	0,14990219	22,72733264	0,00000000	0,00000000	22,72733264	08/05/2036
09/05/2036	20,27699112	22,57743045	0,15742336	22,73485381	0,00000000	0,00000000	22,73485381	09/05/2036
10/05/2036	20,27699112	22,57743045	0,16494704	22,74237749	0,00000000	0,00000000	22,74237749	10/05/2036
11/05/2036	20,27699112	22,57743045	0,17247321	22,74990366	0,00000000	0,00000000	22,74990366	11/05/2036
12/05/2036	20,27699112	22,57743045	0,18000186	22,75743231	0,00000000	0,00000000	22,75743231	12/05/2036
13/05/2036	20,27699112	22,57743045	0,18753299	22,76496344	0,00000000	0,00000000	22,76496344	13/05/2036
14/05/2036	20,27699112	22,57743045	0,19506662	22,77249707	0,00000000	0,00000000	22,77249707	14/05/2036
15/05/2036	20,27699112	22,57743045	0,20260274	22,78003319	0,00000000	0,00000000	22,78003319	15/05/2036
16/05/2036	20,27699112	22,57743045	0,21014137	22,78757182	0,00000000	0,00000000	22,78757182	16/05/2036
17/05/2036	20,27699112	22,57743045	0,21768248	22,79511293	0,00000000	0,00000000	22,79511293	17/05/2036
18/05/2036	20,27699112	22,57743045	0,22522610	22,80265655	0,22522610	4,86977112	17,70765933	18/05/2036
19/05/2036	15,90340636	17,70765933	0,00567094	17,71333027	0,00000000	0,00000000	17,71333027	19/05/2036
20/05/2036	15,90340636	17,70765933	0,01134372	17,71900305	0,00000000	0,00000000	17,71900305	20/05/2036
21/05/2036	15,90340636	17,70765933	0,01701830	17,72467763	0,00000000	0,00000000	17,72467763	21/05/2036
22/05/2036	15,90340636	17,70765933	0,02269470	17,73035403	0,00000000	0,00000000	17,73035403	22/05/2036
23/05/2036	15,90340636	17,70765933	0,02837292	17,73603225	0,00000000	0,00000000	17,73603225	23/05/2036
24/05/2036	15,90340636	17,70765933	0,03405296	17,74171229	0,00000000	0,00000000	17,74171229	24/05/2036
25/05/2036	15,90340636	17,70765933	0,03973481	17,74739414	0,00000000	0,00000000	17,74739414	25/05/2036
26/05/2036	15,90340636	17,70765933	0,04541849	17,75307782	0,00000000	0,00000000	17,75307782	26/05/2036
27/05/2036	15,90340636	17,70765933	0,05110400	17,75876333	0,00000000	0,00000000	17,75876333	27/05/2036
28/05/2036	15,90340636	17,70765933	0,05679131	17,76445064	0,00000000	0,00000000	17,76445064	28/05/2036
29/05/2036	15,90340636	17,70765933	0,06248044	17,77013977	0,00000000	0,00000000	17,77013977	29/05/2036
30/05/2036	15,90340636	17,70765933	0,06817140	17,77583073	0,00000000	0,00000000	17,77583073	30/05/2036
31/05/2036	15,90340636	17,70765933	0,07386420	17,78152353	0,00000000	0,00000000	17,78152353	31/05/2036
01/06/2036	15,90340636	17,70765933	0,07955881	17,78721814	0,00000000	0,00000000	17,78721814	01/06/2036
02/06/2036	15,90340636	17,70765933	0,08525524	17,79291457	0,00000000	0,00000000	17,79291457	02/06/2036
03/06/2036	15,90340636	17,70765933	0,09095349	17,79861282	0,00000000	0,00000000	17,79861282	03/06/2036
04/06/2036	15,90340636	17,70765933	0,09665357	17,80431290	0,00000000	0,00000000	17,80431290	04/06/2036
05/06/2036	15,90340636	17,70765933	0,10235547	17,81001480	0,00000000	0,00000000	17,81001480	05/06/2036
06/06/2036	15,90340636	17,70765933	0,10805920	17,81571853	0,00000000	0,00000000	17,81571853	06/06/2036
07/06/2036	15,90340636	17,70765933	0,11376476	17,82142409	0,00000000	0,00000000	17,82142409	07/06/2036
08/06/2036	15,90340636	17,70765933	0,11947216	17,82713149	0,00000000	0,00000000	17,82713149	08/06/2036
09/06/2036	15,90340636	17,70765933	0,12518135	17,83284068	0,00000000	0,00000000	17,83284068	09/06/2036
10/06/2036	15,90340636	17,70765933	0,13089241	17,83855174	0,00000000	0,00000000	17,83855174	10/06/2036
11/06/2036	15,90340636	17,70765933	0,13660527	17,84426460	0,00000000	0,00000000	17,84426460	11/06/2036
12/06/2036	15,90340636	17,70765933	0,14231998	17,84997931	0,00000000	0,00000000	17,84997931	12/06/2036
13/06/2036	15,90340636	17,70765933	0,14803651	17,85569584	0,00000000	0,00000000	17,85569584	13/06/2036
14/06/2036	15,90340636	17,70765933	0,15375486	17,86141419	0,00000000	0,00000000	17,86141419	14/06/2036
15/06/2036	15,90340636	17,70765933	0,15947505	17,86713438	0,00000000	0,00000000	17,86713438	15/06/2036
16/06/2036	15,90340636	17,70765933	0,16519709	17,87285642	0,00000000	0,00000000	17,87285642	16/06/2036
17/06/2036	15,90340636	17,70765933	0,17092095	17,87858028	0,00000000	0,00000000	17,87858028	17/06/2036
18/06/2036	15,90340636	17,70765933	0,17664663	17,88430596	0,17664663	17,70765932	0,00000001	18/06/2036
19/06/2036	0,00000001	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	19/06/2036
20/06/2036	0,00000001	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	20/06/2036
21/06/2036	0,00000001	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	21/06/2036
22/06/2036	0,00000001	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	22/06/2036
23/06/2036	0,00000001	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	23/06/2036
24/06/2036	0,00000001	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	24/06/2036
25/06/2036	0,00000001	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	25/06/2036
26/06/2036	0,00000001	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	26/06/2036
27/06/2036	0,00000001	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	27/06/2036
28/06/2036	0,00000001	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	28/06/2036

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password