Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
15/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/01/2021
16/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/01/2021
17/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/01/2021
18/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/01/2021
19/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/01/2021
20/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/01/2021
21/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/01/2021
22/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2021
23/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2021
24/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2021
25/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/01/2021
26/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/01/2021
27/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/01/2021
28/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/01/2021
29/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2021
30/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2021
31/01/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2021
01/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/02/2021
02/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/02/2021
03/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/02/2021
04/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/02/2021
05/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/02/2021
06/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/02/2021
07/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/02/2021
08/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/02/2021
09/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/02/2021
10/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/02/2021
11/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/02/2021
12/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/02/2021
13/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/02/2021
14/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/02/2021
15/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/02/2021
16/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/02/2021
17/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/02/2021
18/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/02/2021
19/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/02/2021
20/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/02/2021
21/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/02/2021
22/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/02/2021
23/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/02/2021
24/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/02/2021
25/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/02/2021
26/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/02/2021
27/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/02/2021
28/02/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/02/2021
01/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/03/2021
02/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/03/2021
03/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/03/2021
04/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/03/2021
05/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/03/2021
06/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/03/2021
07/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/03/2021
08/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/03/2021
09/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/03/2021
10/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/03/2021
11/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/03/2021
12/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/03/2021
13/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/03/2021
14/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/03/2021
15/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/03/2021
16/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/03/2021
17/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/03/2021
18/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/03/2021
19/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/03/2021
20/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/03/2021
21/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/03/2021
22/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/03/2021
23/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/03/2021
24/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/03/2021
25/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/03/2021
26/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/03/2021
27/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/03/2021
28/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/03/2021
29/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/03/2021
30/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/03/2021
31/03/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/03/2021
01/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/04/2021
02/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/04/2021
03/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/04/2021
04/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/04/2021
05/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/04/2021
06/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/04/2021
07/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/04/2021
08/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/04/2021
09/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/04/2021
10/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/04/2021
11/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/04/2021
12/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/04/2021
13/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/04/2021
14/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/04/2021
15/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/04/2021
16/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/04/2021
17/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/04/2021
18/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/04/2021
19/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/04/2021
20/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/04/2021
21/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/04/2021
22/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/04/2021
23/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/04/2021
24/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/04/2021
25/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/04/2021
26/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/04/2021
27/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/04/2021
28/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/04/2021
29/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/04/2021
30/04/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/04/2021
01/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/05/2021
02/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/05/2021
03/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/05/2021
04/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/05/2021
05/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/05/2021
06/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/05/2021
07/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/05/2021
08/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/05/2021
09/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/05/2021
10/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/05/2021
11/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/05/2021
12/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/05/2021
13/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/05/2021
14/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/05/2021
15/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/05/2021
16/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/05/2021
17/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/05/2021
18/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/05/2021
19/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/05/2021
20/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/05/2021
21/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/05/2021
22/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/05/2021
23/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/05/2021
24/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/05/2021
25/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/05/2021
26/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/05/2021
27/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/05/2021
29/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/05/2021
30/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/05/2021
31/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/06/2021
03/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/06/2021
04/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/06/2021
05/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/06/2021
06/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/06/2021
07/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/06/2021
12/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/06/2021
13/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/06/2021
14/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/06/2021
19/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/06/2021
20/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/06/2021
21/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/06/2021
26/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/06/2021
27/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/06/2021
28/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/07/2021
03/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/07/2021
04/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/07/2021
05/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/07/2021
10/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/07/2021
11/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/07/2021
12/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/07/2021
17/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/07/2021
18/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/07/2021
19/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/07/2021
22/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/07/2021
23/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/07/2021
24/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/07/2021
25/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/07/2021
26/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/07/2021
27/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/07/2021
28/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/07/2021
29/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/07/2021
30/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/07/2021
31/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/07/2021
01/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/08/2021
02/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/08/2021
03/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/08/2021
04/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/08/2021
05/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/08/2021
06/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/08/2021
07/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/08/2021
08/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2021
09/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/08/2021
10/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/08/2021
11/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/08/2021
12/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/08/2021
14/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/08/2021
15/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/08/2021
16/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/08/2021
21/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/08/2021
22/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/08/2021
23/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/08/2021
28/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/08/2021
29/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/08/2021
30/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/09/2021
04/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/09/2021
05/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/09/2021
06/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/09/2021
07/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/09/2021
08/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/09/2021
11/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/09/2021
12/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/09/2021
13/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/09/2021
18/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/09/2021
19/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/09/2021
20/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/09/2021
25/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/09/2021
26/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/09/2021
27/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/10/2021
02/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/10/2021
03/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/10/2021
04/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/10/2021
09/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/10/2021
10/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/10/2021
11/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/10/2021
12/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/10/2021
13/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/10/2021
16/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/10/2021
17/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/10/2021
18/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/10/2021
23/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/10/2021
24/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/10/2021
25/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/10/2021
30/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/10/2021
31/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/10/2021
01/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/11/2021
02/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/11/2021
03/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/11/2021
06/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/11/2021
07/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/11/2021
08/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/11/2021
13/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/11/2021
14/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/11/2021
15/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/11/2021
16/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/11/2021
20/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/11/2021
21/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/11/2021
22/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/11/2021
27/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/11/2021
28/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/11/2021
29/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 0,52388099 1.000,52388099 0,00000000 0,00000000 1.000,52388099 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 1,04803999 1.001,04803999 0,00000000 0,00000000 1.001,04803999 03/12/2021
04/12/2021 1.000,00000000 1.000,00000000 1,04803999 1.001,04803999 0,00000000 0,00000000 1.001,04803999 04/12/2021
05/12/2021 1.000,00000000 1.000,00000000 1,04803999 1.001,04803999 0,00000000 0,00000000 1.001,04803999 05/12/2021
06/12/2021 1.000,00000000 1.000,00000000 1,57246699 1.001,57246699 0,00000000 0,00000000 1.001,57246699 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 2,09716400 1.002,09716400 0,00000000 0,00000000 1.002,09716400 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 2,62215099 1.002,62215099 0,00000000 0,00000000 1.002,62215099 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 3,14739699 1.003,14739699 0,00000000 0,00000000 1.003,14739699 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 3,67293100 1.003,67293100 0,00000000 0,00000000 1.003,67293100 10/12/2021
11/12/2021 1.000,00000000 1.000,00000000 3,67293100 1.003,67293100 0,00000000 0,00000000 1.003,67293100 11/12/2021
12/12/2021 1.000,00000000 1.000,00000000 3,67293100 1.003,67293100 0,00000000 0,00000000 1.003,67293100 12/12/2021
13/12/2021 1.000,00000000 1.000,00000000 4,19873700 1.004,19873700 0,00000000 0,00000000 1.004,19873700 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 4,77998500 1.004,77998500 0,00000000 0,00000000 1.004,77998500 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 5,36157999 1.005,36157999 0,00000000 0,00000000 1.005,36157999 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 5,94350000 1.005,94350000 0,00000000 0,00000000 1.005,94350000 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 6,52576599 1.006,52576599 0,00000000 0,00000000 1.006,52576599 17/12/2021
18/12/2021 1.000,00000000 1.000,00000000 6,52576599 1.006,52576599 0,00000000 0,00000000 1.006,52576599 18/12/2021
19/12/2021 1.000,00000000 1.000,00000000 6,52576599 1.006,52576599 0,00000000 0,00000000 1.006,52576599 19/12/2021
20/12/2021 1.000,00000000 1.000,00000000 7,10836799 1.007,10836799 0,00000000 0,00000000 1.007,10836799 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 7,69130599 1.007,69130599 0,00000000 0,00000000 1.007,69130599 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 8,27457900 1.008,27457900 0,00000000 0,00000000 1.008,27457900 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 8,85818899 1.008,85818899 0,00000000 0,00000000 1.008,85818899 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 9,44214600 1.009,44214600 0,00000000 0,00000000 1.009,44214600 24/12/2021
25/12/2021 1.000,00000000 1.000,00000000 9,44214600 1.009,44214600 0,00000000 0,00000000 1.009,44214600 25/12/2021
26/12/2021 1.000,00000000 1.000,00000000 9,44214600 1.009,44214600 0,00000000 0,00000000 1.009,44214600 26/12/2021
27/12/2021 1.000,00000000 1.000,00000000 10,02642900 1.010,02642900 0,00000000 0,00000000 1.010,02642900 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 10,61105899 1.010,61105899 0,00000000 0,00000000 1.010,61105899 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 11,19601599 1.011,19601599 0,00000000 0,00000000 1.011,19601599 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 11,78132099 1.011,78132099 0,00000000 0,00000000 1.011,78132099 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 12,36696199 1.012,36696199 0,00000000 0,00000000 1.012,36696199 31/12/2021
01/01/2022 1.000,00000000 1.000,00000000 12,36696199 1.012,36696199 0,00000000 0,00000000 1.012,36696199 01/01/2022
02/01/2022 1.000,00000000 1.000,00000000 12,36696199 1.012,36696199 0,00000000 0,00000000 1.012,36696199 02/01/2022
03/01/2022 1.000,00000000 1.000,00000000 12,95295099 1.012,95295099 0,00000000 0,00000000 1.012,95295099 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 13,53926700 1.013,53926700 0,00000000 0,00000000 1.013,53926700 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 14,12593099 1.014,12593099 0,00000000 0,00000000 1.014,12593099 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 14,71292300 1.014,71292300 0,00000000 0,00000000 1.014,71292300 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 15,30026300 1.015,30026300 0,00000000 0,00000000 1.015,30026300 07/01/2022
08/01/2022 1.000,00000000 1.000,00000000 15,30026300 1.015,30026300 0,00000000 0,00000000 1.015,30026300 08/01/2022
09/01/2022 1.000,00000000 1.000,00000000 15,30026300 1.015,30026300 0,00000000 0,00000000 1.015,30026300 09/01/2022
10/01/2022 1.000,00000000 1.000,00000000 15,88794099 1.015,88794099 0,00000000 0,00000000 1.015,88794099 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 16,47596700 1.016,47596700 0,00000000 0,00000000 1.016,47596700 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 17,06432300 1.017,06432300 0,00000000 0,00000000 1.017,06432300 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 17,65302600 1.017,65302600 0,00000000 0,00000000 1.017,65302600 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 18,24206799 1.018,24206799 0,00000000 0,00000000 1.018,24206799 14/01/2022
15/01/2022 1.000,00000000 1.000,00000000 18,24206799 1.018,24206799 0,00000000 0,00000000 1.018,24206799 15/01/2022
16/01/2022 1.000,00000000 1.000,00000000 18,24206799 1.018,24206799 0,00000000 0,00000000 1.018,24206799 16/01/2022
17/01/2022 1.000,00000000 1.000,00000000 18,83144999 1.018,83144999 0,00000000 0,00000000 1.018,83144999 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 19,42116999 1.019,42116999 0,00000000 0,00000000 1.019,42116999 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 20,01122999 1.020,01122999 0,00000000 0,00000000 1.020,01122999 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 20,60163899 1.020,60163899 0,00000000 0,00000000 1.020,60163899 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 21,19238699 1.021,19238699 0,00000000 0,00000000 1.021,19238699 21/01/2022
22/01/2022 1.000,00000000 1.000,00000000 21,19238699 1.021,19238699 0,00000000 0,00000000 1.021,19238699 22/01/2022
23/01/2022 1.000,00000000 1.000,00000000 21,19238699 1.021,19238699 0,00000000 0,00000000 1.021,19238699 23/01/2022
24/01/2022 1.000,00000000 1.000,00000000 21,78347599 1.021,78347599 0,00000000 0,00000000 1.021,78347599 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 22,37491400 1.022,37491400 0,00000000 0,00000000 1.022,37491400 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 22,96668200 1.022,96668200 0,00000000 0,00000000 1.022,96668200 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 23,55880100 1.023,55880100 0,00000000 0,00000000 1.023,55880100 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 24,15126000 1.024,15126000 0,00000000 0,00000000 1.024,15126000 28/01/2022
29/01/2022 1.000,00000000 1.000,00000000 24,15126000 1.024,15126000 0,00000000 0,00000000 1.024,15126000 29/01/2022
30/01/2022 1.000,00000000 1.000,00000000 24,15126000 1.024,15126000 0,00000000 0,00000000 1.024,15126000 30/01/2022
31/01/2022 1.000,00000000 1.000,00000000 24,74405900 1.024,74405900 0,00000000 0,00000000 1.024,74405900 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 25,33720899 1.025,33720899 0,00000000 0,00000000 1.025,33720899 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 25,93069999 1.025,93069999 0,00000000 0,00000000 1.025,93069999 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 26,52453099 1.026,52453099 0,00000000 0,00000000 1.026,52453099 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 27,11870499 1.027,11870499 0,00000000 0,00000000 1.027,11870499 04/02/2022
05/02/2022 1.000,00000000 1.000,00000000 27,11870499 1.027,11870499 0,00000000 0,00000000 1.027,11870499 05/02/2022
06/02/2022 1.000,00000000 1.000,00000000 27,11870499 1.027,11870499 0,00000000 0,00000000 1.027,11870499 06/02/2022
07/02/2022 1.000,00000000 1.000,00000000 27,71322899 1.027,71322899 0,00000000 0,00000000 1.027,71322899 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 28,36379199 1.028,36379199 0,00000000 0,00000000 1.028,36379199 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 29,01477300 1.029,01477300 0,00000000 0,00000000 1.029,01477300 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 29,66616200 1.029,66616200 0,00000000 0,00000000 1.029,66616200 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 30,31797000 1.030,31797000 0,00000000 0,00000000 1.030,31797000 11/02/2022
12/02/2022 1.000,00000000 1.000,00000000 30,31797000 1.030,31797000 0,00000000 0,00000000 1.030,31797000 12/02/2022
13/02/2022 1.000,00000000 1.000,00000000 30,31797000 1.030,31797000 0,00000000 0,00000000 1.030,31797000 13/02/2022
14/02/2022 1.000,00000000 1.000,00000000 30,97018499 1.030,97018499 0,00000000 0,00000000 1.030,97018499 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 31,62281999 1.031,62281999 0,00000000 0,00000000 1.031,62281999 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 32,27586299 1.032,27586299 0,00000000 0,00000000 1.032,27586299 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 32,92931500 1.032,92931500 0,00000000 0,00000000 1.032,92931500 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 33,58318499 1.033,58318499 0,00000000 0,00000000 1.033,58318499 18/02/2022
19/02/2022 1.000,00000000 1.000,00000000 33,58318499 1.033,58318499 0,00000000 0,00000000 1.033,58318499 19/02/2022
20/02/2022 1.000,00000000 1.000,00000000 33,58318499 1.033,58318499 0,00000000 0,00000000 1.033,58318499 20/02/2022
21/02/2022 1.000,00000000 1.000,00000000 34,23747700 1.034,23747700 0,00000000 0,00000000 1.034,23747700 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 34,89217699 1.034,89217699 0,00000000 0,00000000 1.034,89217699 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 35,54728699 1.035,54728699 0,00000000 0,00000000 1.035,54728699 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 36,20281699 1.036,20281699 0,00000000 0,00000000 1.036,20281699 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 36,85875700 1.036,85875700 0,00000000 0,00000000 1.036,85875700 25/02/2022
26/02/2022 1.000,00000000 1.000,00000000 36,85875700 1.036,85875700 0,00000000 0,00000000 1.036,85875700 26/02/2022
27/02/2022 1.000,00000000 1.000,00000000 36,85875700 1.036,85875700 0,00000000 0,00000000 1.036,85875700 27/02/2022
28/02/2022 1.000,00000000 1.000,00000000 36,85875700 1.036,85875700 0,00000000 0,00000000 1.036,85875700 28/02/2022
01/03/2022 1.000,00000000 1.000,00000000 36,85875700 1.036,85875700 0,00000000 0,00000000 1.036,85875700 01/03/2022
02/03/2022 1.000,00000000 1.000,00000000 37,51511799 1.037,51511799 0,00000000 0,00000000 1.037,51511799 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 38,17189000 1.038,17189000 0,00000000 0,00000000 1.038,17189000 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 38,82907100 1.038,82907100 0,00000000 0,00000000 1.038,82907100 04/03/2022
05/03/2022 1.000,00000000 1.000,00000000 38,82907100 1.038,82907100 0,00000000 0,00000000 1.038,82907100 05/03/2022
06/03/2022 1.000,00000000 1.000,00000000 38,82907100 1.038,82907100 0,00000000 0,00000000 1.038,82907100 06/03/2022
07/03/2022 1.000,00000000 1.000,00000000 39,48668499 1.039,48668499 0,00000000 0,00000000 1.039,48668499 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 40,14469799 1.040,14469799 0,00000000 0,00000000 1.040,14469799 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 40,80314400 1.040,80314400 0,00000000 0,00000000 1.040,80314400 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 41,46199199 1.041,46199199 0,00000000 0,00000000 1.041,46199199 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 42,12127100 1.042,12127100 0,00000000 0,00000000 1.042,12127100 11/03/2022
12/03/2022 1.000,00000000 1.000,00000000 42,12127100 1.042,12127100 0,00000000 0,00000000 1.042,12127100 12/03/2022
13/03/2022 1.000,00000000 1.000,00000000 42,12127100 1.042,12127100 0,00000000 0,00000000 1.042,12127100 13/03/2022
14/03/2022 1.000,00000000 1.000,00000000 42,78096199 1.042,78096199 0,00000000 0,00000000 1.042,78096199 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 43,44106400 1.043,44106400 0,00000000 0,00000000 1.043,44106400 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 44,10158999 1.044,10158999 0,00000000 0,00000000 1.044,10158999 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 44,76252799 1.044,76252799 0,00000000 0,00000000 1.044,76252799 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 45,42389799 1.045,42389799 0,00000000 0,00000000 1.045,42389799 18/03/2022
19/03/2022 1.000,00000000 1.000,00000000 45,42389799 1.045,42389799 0,00000000 0,00000000 1.045,42389799 19/03/2022
20/03/2022 1.000,00000000 1.000,00000000 45,42389799 1.045,42389799 0,00000000 0,00000000 1.045,42389799 20/03/2022
21/03/2022 1.000,00000000 1.000,00000000 46,08567200 1.046,08567200 0,00000000 0,00000000 1.046,08567200 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 46,78523800 1.046,78523800 0,00000000 0,00000000 1.046,78523800 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 47,48526499 1.047,48526499 0,00000000 0,00000000 1.047,48526499 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 48,18576299 1.048,18576299 0,00000000 0,00000000 1.048,18576299 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 48,88673400 1.048,88673400 0,00000000 0,00000000 1.048,88673400 25/03/2022
26/03/2022 1.000,00000000 1.000,00000000 48,88673400 1.048,88673400 0,00000000 0,00000000 1.048,88673400 26/03/2022
27/03/2022 1.000,00000000 1.000,00000000 48,88673400 1.048,88673400 0,00000000 0,00000000 1.048,88673400 27/03/2022
28/03/2022 1.000,00000000 1.000,00000000 49,58816599 1.049,58816599 0,00000000 0,00000000 1.049,58816599 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 50,29008099 1.050,29008099 0,00000000 0,00000000 1.050,29008099 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 50,99244799 1.050,99244799 0,00000000 0,00000000 1.050,99244799 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 51,69529599 1.051,69529599 0,00000000 0,00000000 1.051,69529599 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 52,39860800 1.052,39860800 0,00000000 0,00000000 1.052,39860800 01/04/2022
02/04/2022 1.000,00000000 1.000,00000000 52,39860800 1.052,39860800 0,00000000 0,00000000 1.052,39860800 02/04/2022
03/04/2022 1.000,00000000 1.000,00000000 52,39860800 1.052,39860800 0,00000000 0,00000000 1.052,39860800 03/04/2022
04/04/2022 1.000,00000000 1.000,00000000 53,10239399 1.053,10239399 0,00000000 0,00000000 1.053,10239399 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 53,80665200 1.053,80665200 0,00000000 0,00000000 1.053,80665200 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 54,51137400 1.054,51137400 0,00000000 0,00000000 1.054,51137400 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 55,21657900 1.055,21657900 0,00000000 0,00000000 1.055,21657900 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 55,92224799 1.055,92224799 0,00000000 0,00000000 1.055,92224799 08/04/2022
09/04/2022 1.000,00000000 1.000,00000000 55,92224799 1.055,92224799 0,00000000 0,00000000 1.055,92224799 09/04/2022
10/04/2022 1.000,00000000 1.000,00000000 55,92224799 1.055,92224799 0,00000000 0,00000000 1.055,92224799 10/04/2022
11/04/2022 1.000,00000000 1.000,00000000 56,62838099 1.056,62838099 0,00000000 0,00000000 1.056,62838099 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 57,33499900 1.057,33499900 0,00000000 0,00000000 1.057,33499900 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 58,04208200 1.058,04208200 0,00000000 0,00000000 1.058,04208200 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 58,74964899 1.058,74964899 0,00000000 0,00000000 1.058,74964899 14/04/2022
15/04/2022 1.000,00000000 1.000,00000000 58,74964899 1.058,74964899 0,00000000 0,00000000 1.058,74964899 15/04/2022
16/04/2022 1.000,00000000 1.000,00000000 58,74964899 1.058,74964899 0,00000000 0,00000000 1.058,74964899 16/04/2022
17/04/2022 1.000,00000000 1.000,00000000 58,74964899 1.058,74964899 0,00000000 0,00000000 1.058,74964899 17/04/2022
18/04/2022 1.000,00000000 1.000,00000000 59,45768100 1.059,45768100 0,00000000 0,00000000 1.059,45768100 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 60,16617900 1.060,16617900 0,00000000 0,00000000 1.060,16617900 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 60,87516200 1.060,87516200 0,00000000 0,00000000 1.060,87516200 20/04/2022
21/04/2022 1.000,00000000 1.000,00000000 60,87516200 1.060,87516200 0,00000000 0,00000000 1.060,87516200 21/04/2022
22/04/2022 1.000,00000000 1.000,00000000 61,58461100 1.061,58461100 0,00000000 0,00000000 1.061,58461100 22/04/2022
23/04/2022 1.000,00000000 1.000,00000000 61,58461100 1.061,58461100 0,00000000 0,00000000 1.061,58461100 23/04/2022
24/04/2022 1.000,00000000 1.000,00000000 61,58461100 1.061,58461100 0,00000000 0,00000000 1.061,58461100 24/04/2022
25/04/2022 1.000,00000000 1.000,00000000 62,29454700 1.062,29454700 0,00000000 0,00000000 1.062,29454700 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 63,00494799 1.063,00494799 0,00000000 0,00000000 1.063,00494799 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 63,71582500 1.063,71582500 0,00000000 0,00000000 1.063,71582500 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 64,42718000 1.064,42718000 0,00000000 0,00000000 1.064,42718000 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 65,13900999 1.065,13900999 0,00000000 0,00000000 1.065,13900999 29/04/2022
30/04/2022 1.000,00000000 1.000,00000000 65,13900999 1.065,13900999 0,00000000 0,00000000 1.065,13900999 30/04/2022
01/05/2022 1.000,00000000 1.000,00000000 65,13900999 1.065,13900999 0,00000000 0,00000000 1.065,13900999 01/05/2022
02/05/2022 1.000,00000000 1.000,00000000 65,85130800 1.065,85130800 0,00000000 0,00000000 1.065,85130800 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 66,56409400 1.066,56409400 0,00000000 0,00000000 1.066,56409400 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 67,27734799 1.067,27734799 0,00000000 0,00000000 1.067,27734799 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 67,99108899 1.067,99108899 0,00000000 0,00000000 1.067,99108899 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 68,70529800 1.068,70529800 0,00000000 0,00000000 1.068,70529800 06/05/2022
07/05/2022 1.000,00000000 1.000,00000000 68,70529800 1.068,70529800 0,00000000 0,00000000 1.068,70529800 07/05/2022
08/05/2022 1.000,00000000 1.000,00000000 68,70529800 1.068,70529800 0,00000000 0,00000000 1.068,70529800 08/05/2022
09/05/2022 1.000,00000000 1.000,00000000 69,41998499 1.069,41998499 0,00000000 0,00000000 1.069,41998499 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 70,17302200 1.070,17302200 0,00000000 0,00000000 1.070,17302200 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 70,92658699 1.070,92658699 0,00000000 0,00000000 1.070,92658699 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 71,68067800 1.071,68067800 0,00000000 0,00000000 1.071,68067800 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 72,43530799 1.072,43530799 0,00000000 0,00000000 1.072,43530799 13/05/2022
14/05/2022 1.000,00000000 1.000,00000000 72,43530799 1.072,43530799 0,00000000 0,00000000 1.072,43530799 14/05/2022
15/05/2022 1.000,00000000 1.000,00000000 72,43530799 1.072,43530799 0,00000000 0,00000000 1.072,43530799 15/05/2022
16/05/2022 1.000,00000000 1.000,00000000 73,19046499 1.073,19046499 0,00000000 0,00000000 1.073,19046499 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 73,94615000 1.073,94615000 0,00000000 0,00000000 1.073,94615000 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 74,70237399 1.074,70237399 0,00000000 0,00000000 1.074,70237399 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 75,45912700 1.075,45912700 0,00000000 0,00000000 1.075,45912700 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 76,21641800 1.076,21641800 0,00000000 0,00000000 1.076,21641800 20/05/2022
21/05/2022 1.000,00000000 1.000,00000000 76,21641800 1.076,21641800 0,00000000 0,00000000 1.076,21641800 21/05/2022
22/05/2022 1.000,00000000 1.000,00000000 76,21641800 1.076,21641800 0,00000000 0,00000000 1.076,21641800 22/05/2022
23/05/2022 1.000,00000000 1.000,00000000 76,97423900 1.076,97423900 0,00000000 0,00000000 1.076,97423900 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 77,73259000 1.077,73259000 0,00000000 0,00000000 1.077,73259000 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 78,49148000 1.078,49148000 0,00000000 0,00000000 1.078,49148000 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 79,25089999 1.079,25089999 0,00000000 0,00000000 1.079,25089999 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 80,01085099 1.080,01085099 0,00000000 0,00000000 1.080,01085099 27/05/2022
28/05/2022 1.000,00000000 1.000,00000000 80,01085099 1.080,01085099 0,00000000 0,00000000 1.080,01085099 28/05/2022
29/05/2022 1.000,00000000 1.000,00000000 80,01085099 1.080,01085099 0,00000000 0,00000000 1.080,01085099 29/05/2022
30/05/2022 1.000,00000000 1.000,00000000 80,77134200 1.080,77134200 0,00000000 0,00000000 1.080,77134200 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 81,53237400 1.081,53237400 0,00000000 0,00000000 1.081,53237400 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 82,29393699 1.082,29393699 0,00000000 0,00000000 1.082,29393699 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 83,05603099 1.083,05603099 0,00000000 0,00000000 1.083,05603099 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 83,81866700 1.083,81866700 0,00000000 0,00000000 1.083,81866700 03/06/2022
04/06/2022 1.000,00000000 1.000,00000000 83,81866700 1.083,81866700 0,00000000 0,00000000 1.083,81866700 04/06/2022
05/06/2022 1.000,00000000 1.000,00000000 83,81866700 1.083,81866700 0,00000000 0,00000000 1.083,81866700 05/06/2022
06/06/2022 1.000,00000000 1.000,00000000 84,58184499 1.084,58184499 0,00000000 0,00000000 1.084,58184499 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 85,34555600 1.085,34555600 0,00000000 0,00000000 1.085,34555600 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 86,10979899 1.086,10979899 0,00000000 0,00000000 1.086,10979899 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 86,87459500 1.086,87459500 0,00000000 0,00000000 1.086,87459500 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 87,63991199 1.087,63991199 0,00000000 0,00000000 1.087,63991199 10/06/2022
11/06/2022 1.000,00000000 1.000,00000000 87,63991199 1.087,63991199 0,00000000 0,00000000 1.087,63991199 11/06/2022
12/06/2022 1.000,00000000 1.000,00000000 87,63991199 1.087,63991199 0,00000000 0,00000000 1.087,63991199 12/06/2022
13/06/2022 1.000,00000000 1.000,00000000 88,40577399 1.088,40577399 0,00000000 0,00000000 1.088,40577399 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 89,17218000 1.089,17218000 0,00000000 0,00000000 1.089,17218000 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 89,93911900 1.089,93911900 0,00000000 0,00000000 1.089,93911900 15/06/2022
16/06/2022 1.000,00000000 1.000,00000000 89,93911900 1.089,93911900 0,00000000 0,00000000 1.089,93911900 16/06/2022
17/06/2022 1.000,00000000 1.000,00000000 90,70660200 1.090,70660200 0,00000000 0,00000000 1.090,70660200 17/06/2022
18/06/2022 1.000,00000000 1.000,00000000 90,70660200 1.090,70660200 0,00000000 0,00000000 1.090,70660200 18/06/2022
19/06/2022 1.000,00000000 1.000,00000000 90,70660200 1.090,70660200 0,00000000 0,00000000 1.090,70660200 19/06/2022
20/06/2022 1.000,00000000 1.000,00000000 91,47463000 1.091,47463000 0,00000000 0,00000000 1.091,47463000 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 92,24319099 1.092,24319099 0,00000000 0,00000000 1.092,24319099 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 93,03149999 1.093,03149999 0,00000000 0,00000000 1.093,03149999 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 93,82038299 1.093,82038299 0,00000000 0,00000000 1.093,82038299 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 94,60983199 1.094,60983199 0,00000000 0,00000000 1.094,60983199 24/06/2022
25/06/2022 1.000,00000000 1.000,00000000 94,60983199 1.094,60983199 0,00000000 0,00000000 1.094,60983199 25/06/2022
26/06/2022 1.000,00000000 1.000,00000000 94,60983199 1.094,60983199 0,00000000 0,00000000 1.094,60983199 26/06/2022
27/06/2022 1.000,00000000 1.000,00000000 95,39985499 1.095,39985499 0,00000000 0,00000000 1.095,39985499 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 96,19044400 1.096,19044400 0,00000000 0,00000000 1.096,19044400 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 96,98159799 1.096,98159799 0,00000000 0,00000000 1.096,98159799 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 97,77332900 1.097,77332900 0,00000000 0,00000000 1.097,77332900 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 98,56563600 1.098,56563600 0,00000000 0,00000000 1.098,56563600 01/07/2022
02/07/2022 1.000,00000000 1.000,00000000 98,56563600 1.098,56563600 0,00000000 0,00000000 1.098,56563600 02/07/2022
03/07/2022 1.000,00000000 1.000,00000000 98,56563600 1.098,56563600 0,00000000 0,00000000 1.098,56563600 03/07/2022
04/07/2022 1.000,00000000 1.000,00000000 99,35851000 1.099,35851000 0,00000000 0,00000000 1.099,35851000 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 100,15196000 1.100,15196000 0,00000000 0,00000000 1.100,15196000 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 100,94597799 1.100,94597799 0,00000000 0,00000000 1.100,94597799 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 101,74057399 1.101,74057399 0,00000000 0,00000000 1.101,74057399 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 102,53573600 1.102,53573600 0,00000000 0,00000000 1.102,53573600 08/07/2022
09/07/2022 1.000,00000000 1.000,00000000 102,53573600 1.102,53573600 0,00000000 0,00000000 1.102,53573600 09/07/2022
10/07/2022 1.000,00000000 1.000,00000000 102,53573600 1.102,53573600 0,00000000 0,00000000 1.102,53573600 10/07/2022
11/07/2022 1.000,00000000 1.000,00000000 103,33147700 1.103,33147700 0,00000000 0,00000000 1.103,33147700 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 104,12778699 1.104,12778699 0,00000000 0,00000000 1.104,12778699 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 104,92467499 1.104,92467499 0,00000000 0,00000000 1.104,92467499 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 105,72214200 1.105,72214200 0,00000000 0,00000000 1.105,72214200 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 106,52017800 1.106,52017800 0,00000000 0,00000000 1.106,52017800 15/07/2022
16/07/2022 1.000,00000000 1.000,00000000 106,52017800 1.106,52017800 0,00000000 0,00000000 1.106,52017800 16/07/2022
17/07/2022 1.000,00000000 1.000,00000000 106,52017800 1.106,52017800 0,00000000 0,00000000 1.106,52017800 17/07/2022
18/07/2022 1.000,00000000 1.000,00000000 107,31879399 1.107,31879399 0,00000000 0,00000000 1.107,31879399 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 108,11798899 1.108,11798899 0,00000000 0,00000000 1.108,11798899 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 108,91775499 1.108,91775499 0,00000000 0,00000000 1.108,91775499 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 109,71810099 1.109,71810099 0,00000000 0,00000000 1.109,71810099 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 110,51902799 1.110,51902799 0,00000000 0,00000000 1.110,51902799 22/07/2022
23/07/2022 1.000,00000000 1.000,00000000 110,51902799 1.110,51902799 0,00000000 0,00000000 1.110,51902799 23/07/2022
24/07/2022 1.000,00000000 1.000,00000000 110,51902799 1.110,51902799 0,00000000 0,00000000 1.110,51902799 24/07/2022
25/07/2022 1.000,00000000 1.000,00000000 111,32052500 1.111,32052500 0,00000000 0,00000000 1.111,32052500 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 112,12260400 1.112,12260400 0,00000000 0,00000000 1.112,12260400 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 112,92526400 1.112,92526400 0,00000000 0,00000000 1.112,92526400 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 113,72850700 1.113,72850700 0,00000000 0,00000000 1.113,72850700 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 114,53232200 1.114,53232200 0,00000000 0,00000000 1.114,53232200 29/07/2022
30/07/2022 1.000,00000000 1.000,00000000 114,53232200 1.114,53232200 0,00000000 0,00000000 1.114,53232200 30/07/2022
31/07/2022 1.000,00000000 1.000,00000000 114,53232200 1.114,53232200 0,00000000 0,00000000 1.114,53232200 31/07/2022
01/08/2022 1.000,00000000 1.000,00000000 115,33671800 1.115,33671800 0,00000000 0,00000000 1.115,33671800 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 116,14169699 1.116,14169699 0,00000000 0,00000000 1.116,14169699 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 116,94726000 1.116,94726000 0,00000000 0,00000000 1.116,94726000 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 117,75339599 1.117,75339599 0,00000000 0,00000000 1.117,75339599 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 118,56012499 1.118,56012499 0,00000000 0,00000000 1.118,56012499 05/08/2022
06/08/2022 1.000,00000000 1.000,00000000 118,56012499 1.118,56012499 0,00000000 0,00000000 1.118,56012499 06/08/2022
07/08/2022 1.000,00000000 1.000,00000000 118,56012499 1.118,56012499 0,00000000 0,00000000 1.118,56012499 07/08/2022
08/08/2022 1.000,00000000 1.000,00000000 119,36742800 1.119,36742800 0,00000000 0,00000000 1.119,36742800 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 120,19491900 1.120,19491900 0,00000000 0,00000000 1.120,19491900 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 121,02302400 1.121,02302400 0,00000000 0,00000000 1.121,02302400 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 121,85174299 1.121,85174299 0,00000000 0,00000000 1.121,85174299 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 122,68106799 1.122,68106799 0,00000000 0,00000000 1.122,68106799 12/08/2022
13/08/2022 1.000,00000000 1.000,00000000 122,68106799 1.122,68106799 0,00000000 0,00000000 1.122,68106799 13/08/2022
14/08/2022 1.000,00000000 1.000,00000000 122,68106799 1.122,68106799 0,00000000 0,00000000 1.122,68106799 14/08/2022
15/08/2022 1.000,00000000 1.000,00000000 123,51100700 1.123,51100700 0,00000000 0,00000000 1.123,51100700 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 124,34156299 1.124,34156299 0,00000000 0,00000000 1.124,34156299 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 125,17273300 1.125,17273300 0,00000000 0,00000000 1.125,17273300 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 126,00452100 1.126,00452100 0,00000000 0,00000000 1.126,00452100 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 126,83691499 1.126,83691499 0,00000000 0,00000000 1.126,83691499 19/08/2022
20/08/2022 1.000,00000000 1.000,00000000 126,83691499 1.126,83691499 0,00000000 0,00000000 1.126,83691499 20/08/2022
21/08/2022 1.000,00000000 1.000,00000000 126,83691499 1.126,83691499 0,00000000 0,00000000 1.126,83691499 21/08/2022
22/08/2022 1.000,00000000 1.000,00000000 127,66993499 1.127,66993499 0,00000000 0,00000000 1.127,66993499 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 128,50356299 1.128,50356299 0,00000000 0,00000000 1.128,50356299 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 129,33780899 1.129,33780899 0,00000000 0,00000000 1.129,33780899 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 130,17267099 1.130,17267099 0,00000000 0,00000000 1.130,17267099 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 131,00815199 1.131,00815199 0,00000000 0,00000000 1.131,00815199 26/08/2022
27/08/2022 1.000,00000000 1.000,00000000 131,00815199 1.131,00815199 0,00000000 0,00000000 1.131,00815199 27/08/2022
28/08/2022 1.000,00000000 1.000,00000000 131,00815199 1.131,00815199 0,00000000 0,00000000 1.131,00815199 28/08/2022
29/08/2022 1.000,00000000 1.000,00000000 131,84425099 1.131,84425099 0,00000000 0,00000000 1.131,84425099 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 132,68097000 1.132,68097000 0,00000000 0,00000000 1.132,68097000 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 133,51829699 1.133,51829699 0,00000000 0,00000000 1.133,51829699 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 134,35625400 1.134,35625400 0,00000000 0,00000000 1.134,35625400 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 135,19482900 1.135,19482900 0,00000000 0,00000000 1.135,19482900 02/09/2022
03/09/2022 1.000,00000000 1.000,00000000 135,19482900 1.135,19482900 0,00000000 0,00000000 1.135,19482900 03/09/2022
04/09/2022 1.000,00000000 1.000,00000000 135,19482900 1.135,19482900 0,00000000 0,00000000 1.135,19482900 04/09/2022
05/09/2022 1.000,00000000 1.000,00000000 136,03401599 1.136,03401599 0,00000000 0,00000000 1.136,03401599 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 136,87383200 1.136,87383200 0,00000000 0,00000000 1.136,87383200 06/09/2022
07/09/2022 1.000,00000000 1.000,00000000 136,87383200 1.136,87383200 0,00000000 0,00000000 1.136,87383200 07/09/2022
08/09/2022 1.000,00000000 1.000,00000000 137,71426800 1.137,71426800 0,00000000 0,00000000 1.137,71426800 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 138,55532600 1.138,55532600 0,00000000 0,00000000 1.138,55532600 09/09/2022
10/09/2022 1.000,00000000 1.000,00000000 138,55532600 1.138,55532600 0,00000000 0,00000000 1.138,55532600 10/09/2022
11/09/2022 1.000,00000000 1.000,00000000 138,55532600 1.138,55532600 0,00000000 0,00000000 1.138,55532600 11/09/2022
12/09/2022 1.000,00000000 1.000,00000000 139,39699500 1.139,39699500 0,00000000 0,00000000 1.139,39699500 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 140,23929600 1.140,23929600 0,00000000 0,00000000 1.140,23929600 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 141,08221900 1.141,08221900 0,00000000 0,00000000 1.141,08221900 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 141,92576299 1.141,92576299 0,00000000 0,00000000 1.141,92576299 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 142,76993000 1.142,76993000 0,00000000 0,00000000 1.142,76993000 16/09/2022
17/09/2022 1.000,00000000 1.000,00000000 142,76993000 1.142,76993000 0,00000000 0,00000000 1.142,76993000 17/09/2022
18/09/2022 1.000,00000000 1.000,00000000 142,76993000 1.142,76993000 0,00000000 0,00000000 1.142,76993000 18/09/2022
19/09/2022 1.000,00000000 1.000,00000000 143,61472999 1.143,61472999 0,00000000 0,00000000 1.143,61472999 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 144,46014300 1.144,46014300 0,00000000 0,00000000 1.144,46014300 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 145,30618999 1.145,30618999 0,00000000 0,00000000 1.145,30618999 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 146,15285000 1.146,15285000 0,00000000 0,00000000 1.146,15285000 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 147,00014399 1.147,00014399 0,00000000 0,00000000 1.147,00014399 23/09/2022
24/09/2022 1.000,00000000 1.000,00000000 147,00014399 1.147,00014399 0,00000000 0,00000000 1.147,00014399 24/09/2022
25/09/2022 1.000,00000000 1.000,00000000 147,00014399 1.147,00014399 0,00000000 0,00000000 1.147,00014399 25/09/2022
26/09/2022 1.000,00000000 1.000,00000000 147,84806199 1.147,84806199 0,00000000 0,00000000 1.147,84806199 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 148,69661699 1.148,69661699 0,00000000 0,00000000 1.148,69661699 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 149,54578400 1.149,54578400 0,00000000 0,00000000 1.149,54578400 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 150,39558899 1.150,39558899 0,00000000 0,00000000 1.150,39558899 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 151,24601799 1.151,24601799 0,00000000 0,00000000 1.151,24601799 30/09/2022
01/10/2022 1.000,00000000 1.000,00000000 151,24601799 1.151,24601799 0,00000000 0,00000000 1.151,24601799 01/10/2022
02/10/2022 1.000,00000000 1.000,00000000 151,24601799 1.151,24601799 0,00000000 0,00000000 1.151,24601799 02/10/2022
03/10/2022 1.000,00000000 1.000,00000000 152,09707299 1.152,09707299 0,00000000 0,00000000 1.152,09707299 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 152,94876500 1.152,94876500 0,00000000 0,00000000 1.152,94876500 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 153,80108399 1.153,80108399 0,00000000 0,00000000 1.153,80108399 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 154,65403000 1.154,65403000 0,00000000 0,00000000 1.154,65403000 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 155,50761200 1.155,50761200 0,00000000 0,00000000 1.155,50761200 07/10/2022
08/10/2022 1.000,00000000 1.000,00000000 155,50761200 1.155,50761200 0,00000000 0,00000000 1.155,50761200 08/10/2022
09/10/2022 1.000,00000000 1.000,00000000 155,50761200 1.155,50761200 0,00000000 0,00000000 1.155,50761200 09/10/2022
10/10/2022 1.000,00000000 1.000,00000000 156,36181299 1.156,36181299 0,00000000 0,00000000 1.156,36181299 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 157,21666199 1.157,21666199 0,00000000 0,00000000 1.157,21666199 11/10/2022
12/10/2022 1.000,00000000 1.000,00000000 157,21666199 1.157,21666199 0,00000000 0,00000000 1.157,21666199 12/10/2022
13/10/2022 1.000,00000000 1.000,00000000 158,07212799 1.158,07212799 0,00000000 0,00000000 1.158,07212799 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 158,92823299 1.158,92823299 0,00000000 0,00000000 1.158,92823299 14/10/2022
15/10/2022 1.000,00000000 1.000,00000000 158,92823299 1.158,92823299 0,00000000 0,00000000 1.158,92823299 15/10/2022
16/10/2022 1.000,00000000 1.000,00000000 158,92823299 1.158,92823299 0,00000000 0,00000000 1.158,92823299 16/10/2022
17/10/2022 1.000,00000000 1.000,00000000 159,78497800 1.159,78497800 0,00000000 0,00000000 1.159,78497800 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 160,64234099 1.160,64234099 0,00000000 0,00000000 1.160,64234099 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 161,50035399 1.161,50035399 0,00000000 0,00000000 1.161,50035399 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 162,35898699 1.162,35898699 0,00000000 0,00000000 1.162,35898699 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 163,21825899 1.163,21825899 0,00000000 0,00000000 1.163,21825899 21/10/2022
22/10/2022 1.000,00000000 1.000,00000000 163,21825899 1.163,21825899 0,00000000 0,00000000 1.163,21825899 22/10/2022
23/10/2022 1.000,00000000 1.000,00000000 163,21825899 1.163,21825899 0,00000000 0,00000000 1.163,21825899 23/10/2022
24/10/2022 1.000,00000000 1.000,00000000 164,07817199 1.164,07817199 0,00000000 0,00000000 1.164,07817199 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 164,93871700 1.164,93871700 0,00000000 0,00000000 1.164,93871700 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 165,79989299 1.165,79989299 0,00000000 0,00000000 1.165,79989299 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 166,66171000 1.166,66171000 0,00000000 0,00000000 1.166,66171000 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 167,52416799 1.167,52416799 0,00000000 0,00000000 1.167,52416799 28/10/2022
29/10/2022 1.000,00000000 1.000,00000000 167,52416799 1.167,52416799 0,00000000 0,00000000 1.167,52416799 29/10/2022
30/10/2022 1.000,00000000 1.000,00000000 167,52416799 1.167,52416799 0,00000000 0,00000000 1.167,52416799 30/10/2022
31/10/2022 1.000,00000000 1.000,00000000 168,38726000 1.168,38726000 0,00000000 0,00000000 1.168,38726000 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 169,25099399 1.169,25099399 0,00000000 0,00000000 1.169,25099399 01/11/2022
02/11/2022 1.000,00000000 1.000,00000000 169,25099399 1.169,25099399 0,00000000 0,00000000 1.169,25099399 02/11/2022
03/11/2022 1.000,00000000 1.000,00000000 170,11535899 1.170,11535899 0,00000000 0,00000000 1.170,11535899 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 170,98037000 1.170,98037000 0,00000000 0,00000000 1.170,98037000 04/11/2022
05/11/2022 1.000,00000000 1.000,00000000 170,98037000 1.170,98037000 0,00000000 0,00000000 1.170,98037000 05/11/2022
06/11/2022 1.000,00000000 1.000,00000000 170,98037000 1.170,98037000 0,00000000 0,00000000 1.170,98037000 06/11/2022
07/11/2022 1.000,00000000 1.000,00000000 171,84601200 1.171,84601200 0,00000000 0,00000000 1.171,84601200 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 172,71229900 1.172,71229900 0,00000000 0,00000000 1.172,71229900 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 173,57923000 1.173,57923000 0,00000000 0,00000000 1.173,57923000 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 174,44679600 1.174,44679600 0,00000000 0,00000000 1.174,44679600 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 175,31500500 1.175,31500500 0,00000000 0,00000000 1.175,31500500 11/11/2022
12/11/2022 1.000,00000000 1.000,00000000 175,31500500 1.175,31500500 0,00000000 0,00000000 1.175,31500500 12/11/2022
13/11/2022 1.000,00000000 1.000,00000000 175,31500500 1.175,31500500 0,00000000 0,00000000 1.175,31500500 13/11/2022
14/11/2022 1.000,00000000 1.000,00000000 176,18386099 1.176,18386099 0,00000000 0,00000000 1.176,18386099 14/11/2022
15/11/2022 1.000,00000000 1.000,00000000 176,18386099 1.176,18386099 0,00000000 0,00000000 1.176,18386099 15/11/2022
16/11/2022 1.000,00000000 1.000,00000000 177,05335199 1.177,05335199 0,00000000 0,00000000 1.177,05335199 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 177,92348800 1.177,92348800 0,00000000 0,00000000 1.177,92348800 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 178,79427000 1.178,79427000 0,00000000 0,00000000 1.178,79427000 18/11/2022
19/11/2022 1.000,00000000 1.000,00000000 178,79427000 1.178,79427000 0,00000000 0,00000000 1.178,79427000 19/11/2022
20/11/2022 1.000,00000000 1.000,00000000 178,79427000 1.178,79427000 0,00000000 0,00000000 1.178,79427000 20/11/2022
21/11/2022 1.000,00000000 1.000,00000000 179,66569900 1.179,66569900 0,00000000 0,00000000 1.179,66569900 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 180,53776499 1.180,53776499 0,00000000 0,00000000 1.180,53776499 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 181,41047800 1.181,41047800 0,00000000 0,00000000 1.181,41047800 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 182,28382700 1.182,28382700 0,00000000 0,00000000 1.182,28382700 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 183,15783599 1.183,15783599 0,00000000 0,00000000 1.183,15783599 25/11/2022
26/11/2022 1.000,00000000 1.000,00000000 183,15783599 1.183,15783599 0,00000000 0,00000000 1.183,15783599 26/11/2022
27/11/2022 1.000,00000000 1.000,00000000 183,15783599 1.183,15783599 0,00000000 0,00000000 1.183,15783599 27/11/2022
28/11/2022 1.000,00000000 1.000,00000000 184,03248200 1.184,03248200 0,00000000 0,00000000 1.184,03248200 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 184,90777700 1.184,90777700 0,00000000 0,00000000 1.184,90777700 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 185,78371900 1.185,78371900 0,00000000 0,00000000 1.185,78371900 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 186,66031200 1.186,66031200 0,00000000 0,00000000 1.186,66031200 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 187,53755399 1.187,53755399 0,00000000 0,00000000 1.187,53755399 02/12/2022
03/12/2022 1.000,00000000 1.000,00000000 187,53755399 1.187,53755399 0,00000000 0,00000000 1.187,53755399 03/12/2022
04/12/2022 1.000,00000000 1.000,00000000 187,53755399 1.187,53755399 0,00000000 0,00000000 1.187,53755399 04/12/2022
05/12/2022 1.000,00000000 1.000,00000000 188,41544499 1.188,41544499 0,00000000 0,00000000 1.188,41544499 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 189,29397600 1.189,29397600 0,00000000 0,00000000 1.189,29397600 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 190,17315799 1.190,17315799 0,00000000 0,00000000 1.190,17315799 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 191,05300099 1.191,05300099 0,00000000 0,00000000 1.191,05300099 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 191,93348399 1.191,93348399 0,00000000 0,00000000 1.191,93348399 09/12/2022
10/12/2022 1.000,00000000 1.000,00000000 191,93348399 1.191,93348399 0,00000000 0,00000000 1.191,93348399 10/12/2022
11/12/2022 1.000,00000000 1.000,00000000 191,93348399 1.191,93348399 0,00000000 0,00000000 1.191,93348399 11/12/2022
12/12/2022 1.000,00000000 1.000,00000000 192,81461899 1.192,81461899 0,00000000 0,00000000 1.192,81461899 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 193,69640599 1.193,69640599 0,00000000 0,00000000 1.193,69640599 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 194,57884400 1.194,57884400 0,00000000 0,00000000 1.194,57884400 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 195,46194700 1.195,46194700 0,00000000 0,00000000 1.195,46194700 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 196,34569100 1.196,34569100 0,00000000 0,00000000 1.196,34569100 16/12/2022
17/12/2022 1.000,00000000 1.000,00000000 196,34569100 1.196,34569100 0,00000000 0,00000000 1.196,34569100 17/12/2022
18/12/2022 1.000,00000000 1.000,00000000 196,34569100 1.196,34569100 0,00000000 0,00000000 1.196,34569100 18/12/2022
19/12/2022 1.000,00000000 1.000,00000000 197,23008799 1.197,23008799 0,00000000 0,00000000 1.197,23008799 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 198,11513799 1.198,11513799 0,00000000 0,00000000 1.198,11513799 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 199,00084099 1.199,00084099 0,00000000 0,00000000 1.199,00084099 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 199,88721100 1.199,88721100 0,00000000 0,00000000 1.199,88721100 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 200,77422300 1.200,77422300 0,00000000 0,00000000 1.200,77422300 23/12/2022
24/12/2022 1.000,00000000 1.000,00000000 200,77422300 1.200,77422300 0,00000000 0,00000000 1.200,77422300 24/12/2022
25/12/2022 1.000,00000000 1.000,00000000 200,77422300 1.200,77422300 0,00000000 0,00000000 1.200,77422300 25/12/2022
26/12/2022 1.000,00000000 1.000,00000000 201,66188999 1.201,66188999 0,00000000 0,00000000 1.201,66188999 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 202,55022300 1.202,55022300 0,00000000 0,00000000 1.202,55022300 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 203,43921100 1.203,43921100 0,00000000 0,00000000 1.203,43921100 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 204,32885499 1.204,32885499 0,00000000 0,00000000 1.204,32885499 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 205,21915500 1.205,21915500 0,00000000 0,00000000 1.205,21915500 30/12/2022
31/12/2022 1.000,00000000 1.000,00000000 205,21915500 1.205,21915500 0,00000000 0,00000000 1.205,21915500 31/12/2022
01/01/2023 1.000,00000000 1.000,00000000 205,21915500 1.205,21915500 0,00000000 0,00000000 1.205,21915500 01/01/2023
02/01/2023 1.000,00000000 1.000,00000000 206,11011000 1.206,11011000 0,00000000 0,00000000 1.206,11011000 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 207,00172300 1.207,00172300 0,00000000 0,00000000 1.207,00172300 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 207,89400399 1.207,89400399 0,00000000 0,00000000 1.207,89400399 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 208,78694199 1.208,78694199 0,00000000 0,00000000 1.208,78694199 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 209,68053799 1.209,68053799 0,00000000 0,00000000 1.209,68053799 06/01/2023
07/01/2023 1.000,00000000 1.000,00000000 209,68053799 1.209,68053799 0,00000000 0,00000000 1.209,68053799 07/01/2023
08/01/2023 1.000,00000000 1.000,00000000 209,68053799 1.209,68053799 0,00000000 0,00000000 1.209,68053799 08/01/2023
09/01/2023 1.000,00000000 1.000,00000000 210,57479099 1.210,57479099 0,00000000 0,00000000 1.210,57479099 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 211,46970200 1.211,46970200 0,00000000 0,00000000 1.211,46970200 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 212,36528300 1.212,36528300 0,00000000 0,00000000 1.212,36528300 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 213,26152299 1.213,26152299 0,00000000 0,00000000 1.213,26152299 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 214,15843299 1.214,15843299 0,00000000 0,00000000 1.214,15843299 13/01/2023
14/01/2023 1.000,00000000 1.000,00000000 214,15843299 1.214,15843299 0,00000000 0,00000000 1.214,15843299 14/01/2023
15/01/2023 1.000,00000000 1.000,00000000 214,15843299 1.214,15843299 0,00000000 0,00000000 1.214,15843299 15/01/2023
16/01/2023 1.000,00000000 1.000,00000000 215,05599199 1.215,05599199 0,00000000 0,00000000 1.215,05599199 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 215,95423299 1.215,95423299 0,00000000 0,00000000 1.215,95423299 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 216,85312299 1.216,85312299 0,00000000 0,00000000 1.216,85312299 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 217,75268300 1.217,75268300 0,00000000 0,00000000 1.217,75268300 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 218,65290599 1.218,65290599 0,00000000 0,00000000 1.218,65290599 20/01/2023
21/01/2023 1.000,00000000 1.000,00000000 218,65290599 1.218,65290599 0,00000000 0,00000000 1.218,65290599 21/01/2023
22/01/2023 1.000,00000000 1.000,00000000 218,65290599 1.218,65290599 0,00000000 0,00000000 1.218,65290599 22/01/2023
23/01/2023 1.000,00000000 1.000,00000000 219,55378999 1.219,55378999 0,00000000 0,00000000 1.219,55378999 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 220,45534400 1.220,45534400 0,00000000 0,00000000 1.220,45534400 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 221,35757299 1.221,35757299 0,00000000 0,00000000 1.221,35757299 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 222,26046400 1.222,26046400 0,00000000 0,00000000 1.222,26046400 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 223,16401700 1.223,16401700 0,00000000 0,00000000 1.223,16401700 27/01/2023
28/01/2023 1.000,00000000 1.000,00000000 223,16401700 1.223,16401700 0,00000000 0,00000000 1.223,16401700 28/01/2023
29/01/2023 1.000,00000000 1.000,00000000 223,16401700 1.223,16401700 0,00000000 0,00000000 1.223,16401700 29/01/2023
30/01/2023 1.000,00000000 1.000,00000000 224,06824399 1.224,06824399 0,00000000 0,00000000 1.224,06824399 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 224,97313400 1.224,97313400 0,00000000 0,00000000 1.224,97313400 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 225,87869800 1.225,87869800 0,00000000 0,00000000 1.225,87869800 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 226,78492600 1.226,78492600 0,00000000 0,00000000 1.226,78492600 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 227,69182999 1.227,69182999 0,00000000 0,00000000 1.227,69182999 03/02/2023
04/02/2023 1.000,00000000 1.000,00000000 227,69182999 1.227,69182999 0,00000000 0,00000000 1.227,69182999 04/02/2023
05/02/2023 1.000,00000000 1.000,00000000 227,69182999 1.227,69182999 0,00000000 0,00000000 1.227,69182999 05/02/2023
06/02/2023 1.000,00000000 1.000,00000000 228,59939800 1.228,59939800 0,00000000 0,00000000 1.228,59939800 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 229,50764100 1.229,50764100 0,00000000 0,00000000 1.229,50764100 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 230,41654999 1.230,41654999 0,00000000 0,00000000 1.230,41654999 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 231,32613499 1.231,32613499 0,00000000 0,00000000 1.231,32613499 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 232,23639600 1.232,23639600 0,00000000 0,00000000 1.232,23639600 10/02/2023
11/02/2023 1.000,00000000 1.000,00000000 232,23639600 1.232,23639600 0,00000000 0,00000000 1.232,23639600 11/02/2023
12/02/2023 1.000,00000000 1.000,00000000 232,23639600 1.232,23639600 0,00000000 0,00000000 1.232,23639600 12/02/2023
13/02/2023 1.000,00000000 1.000,00000000 233,14732500 1.233,14732500 0,00000000 0,00000000 1.233,14732500 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 234,05893100 1.234,05893100 0,00000000 0,00000000 1.234,05893100 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 234,97120299 1.234,97120299 0,00000000 0,00000000 1.234,97120299 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 235,88416399 1.235,88416399 0,00000000 0,00000000 1.235,88416399 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 236,79779300 1.236,79779300 0,00000000 0,00000000 1.236,79779300 17/02/2023
18/02/2023 1.000,00000000 1.000,00000000 236,79779300 1.236,79779300 0,00000000 0,00000000 1.236,79779300 18/02/2023
19/02/2023 1.000,00000000 1.000,00000000 236,79779300 1.236,79779300 0,00000000 0,00000000 1.236,79779300 19/02/2023
20/02/2023 1.000,00000000 1.000,00000000 236,79779300 1.236,79779300 0,00000000 0,00000000 1.236,79779300 20/02/2023
21/02/2023 1.000,00000000 1.000,00000000 236,79779300 1.236,79779300 0,00000000 0,00000000 1.236,79779300 21/02/2023
22/02/2023 1.000,00000000 1.000,00000000 237,71208899 1.237,71208899 0,00000000 0,00000000 1.237,71208899 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 238,62706499 1.238,62706499 0,00000000 0,00000000 1.238,62706499 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 239,54271999 1.239,54271999 0,00000000 0,00000000 1.239,54271999 24/02/2023
25/02/2023 1.000,00000000 1.000,00000000 239,54271999 1.239,54271999 0,00000000 0,00000000 1.239,54271999 25/02/2023
26/02/2023 1.000,00000000 1.000,00000000 239,54271999 1.239,54271999 0,00000000 0,00000000 1.239,54271999 26/02/2023
27/02/2023 1.000,00000000 1.000,00000000 240,45905500 1.240,45905500 0,00000000 0,00000000 1.240,45905500 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 241,37606899 1.241,37606899 0,00000000 0,00000000 1.241,37606899 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 242,29375400 1.242,29375400 0,00000000 0,00000000 1.242,29375400 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 243,21211900 1.243,21211900 0,00000000 0,00000000 1.243,21211900 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 244,13116499 1.244,13116499 0,00000000 0,00000000 1.244,13116499 03/03/2023
04/03/2023 1.000,00000000 1.000,00000000 244,13116499 1.244,13116499 0,00000000 0,00000000 1.244,13116499 04/03/2023
05/03/2023 1.000,00000000 1.000,00000000 244,13116499 1.244,13116499 0,00000000 0,00000000 1.244,13116499 05/03/2023
06/03/2023 1.000,00000000 1.000,00000000 245,05089200 1.245,05089200 0,00000000 0,00000000 1.245,05089200 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 245,97128999 1.245,97128999 0,00000000 0,00000000 1.245,97128999 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 246,89237200 1.246,89237200 0,00000000 0,00000000 1.246,89237200 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 247,81414600 1.247,81414600 0,00000000 0,00000000 1.247,81414600 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 248,73659099 1.248,73659099 0,00000000 0,00000000 1.248,73659099 10/03/2023
11/03/2023 1.000,00000000 1.000,00000000 248,73659099 1.248,73659099 0,00000000 0,00000000 1.248,73659099 11/03/2023
12/03/2023 1.000,00000000 1.000,00000000 248,73659099 1.248,73659099 0,00000000 0,00000000 1.248,73659099 12/03/2023
13/03/2023 1.000,00000000 1.000,00000000 249,65971999 1.249,65971999 0,00000000 0,00000000 1.249,65971999 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 250,58352199 1.250,58352199 0,00000000 0,00000000 1.250,58352199 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 251,50801699 1.251,50801699 0,00000000 0,00000000 1.251,50801699 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 252,43319800 1.252,43319800 0,00000000 0,00000000 1.252,43319800 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 253,35906199 1.253,35906199 0,00000000 0,00000000 1.253,35906199 17/03/2023
18/03/2023 1.000,00000000 1.000,00000000 253,35906199 1.253,35906199 0,00000000 0,00000000 1.253,35906199 18/03/2023
19/03/2023 1.000,00000000 1.000,00000000 253,35906199 1.253,35906199 0,00000000 0,00000000 1.253,35906199 19/03/2023
20/03/2023 1.000,00000000 1.000,00000000 254,28559999 1.254,28559999 0,00000000 0,00000000 1.254,28559999 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 255,21283500 1.255,21283500 0,00000000 0,00000000 1.255,21283500 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 256,14075500 1.256,14075500 0,00000000 0,00000000 1.256,14075500 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 257,06935099 1.257,06935099 0,00000000 0,00000000 1.257,06935099 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 257,99864200 1.257,99864200 0,00000000 0,00000000 1.257,99864200 24/03/2023
25/03/2023 1.000,00000000 1.000,00000000 257,99864200 1.257,99864200 0,00000000 0,00000000 1.257,99864200 25/03/2023
26/03/2023 1.000,00000000 1.000,00000000 257,99864200 1.257,99864200 0,00000000 0,00000000 1.257,99864200 26/03/2023
27/03/2023 1.000,00000000 1.000,00000000 258,92862099 1.258,92862099 0,00000000 0,00000000 1.258,92862099 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 259,85927499 1.259,85927499 0,00000000 0,00000000 1.259,85927499 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 260,79062800 1.260,79062800 0,00000000 0,00000000 1.260,79062800 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 261,72266799 1.261,72266799 0,00000000 0,00000000 1.261,72266799 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 262,65539700 1.262,65539700 0,00000000 0,00000000 1.262,65539700 31/03/2023
01/04/2023 1.000,00000000 1.000,00000000 262,65539700 1.262,65539700 0,00000000 0,00000000 1.262,65539700 01/04/2023
02/04/2023 1.000,00000000 1.000,00000000 262,65539700 1.262,65539700 0,00000000 0,00000000 1.262,65539700 02/04/2023
03/04/2023 1.000,00000000 1.000,00000000 263,58881299 1.263,58881299 0,00000000 0,00000000 1.263,58881299 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 264,52292800 1.264,52292800 0,00000000 0,00000000 1.264,52292800 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 265,45772200 1.265,45772200 0,00000000 0,00000000 1.265,45772200 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 266,39321599 1.266,39321599 0,00000000 0,00000000 1.266,39321599 06/04/2023
07/04/2023 1.000,00000000 1.000,00000000 266,39321599 1.266,39321599 0,00000000 0,00000000 1.266,39321599 07/04/2023
08/04/2023 1.000,00000000 1.000,00000000 266,39321599 1.266,39321599 0,00000000 0,00000000 1.266,39321599 08/04/2023
09/04/2023 1.000,00000000 1.000,00000000 266,39321599 1.266,39321599 0,00000000 0,00000000 1.266,39321599 09/04/2023
10/04/2023 1.000,00000000 1.000,00000000 267,32939999 1.267,32939999 0,00000000 0,00000000 1.267,32939999 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 268,26627300 1.268,26627300 0,00000000 0,00000000 1.268,26627300 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 269,20383700 1.269,20383700 0,00000000 0,00000000 1.269,20383700 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 270,14209100 1.270,14209100 0,00000000 0,00000000 1.270,14209100 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 271,08104700 1.271,08104700 0,00000000 0,00000000 1.271,08104700 14/04/2023
15/04/2023 1.000,00000000 1.000,00000000 271,08104700 1.271,08104700 0,00000000 0,00000000 1.271,08104700 15/04/2023
16/04/2023 1.000,00000000 1.000,00000000 271,08104700 1.271,08104700 0,00000000 0,00000000 1.271,08104700 16/04/2023
17/04/2023 1.000,00000000 1.000,00000000 272,02069499 1.272,02069499 0,00000000 0,00000000 1.272,02069499 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 272,96103399 1.272,96103399 0,00000000 0,00000000 1.272,96103399 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 273,90206599 1.273,90206599 0,00000000 0,00000000 1.273,90206599 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 274,84379900 1.274,84379900 0,00000000 0,00000000 1.274,84379900 20/04/2023
21/04/2023 1.000,00000000 1.000,00000000 274,84379900 1.274,84379900 0,00000000 0,00000000 1.274,84379900 21/04/2023
22/04/2023 1.000,00000000 1.000,00000000 274,84379900 1.274,84379900 0,00000000 0,00000000 1.274,84379900 22/04/2023
23/04/2023 1.000,00000000 1.000,00000000 274,84379900 1.274,84379900 0,00000000 0,00000000 1.274,84379900 23/04/2023
24/04/2023 1.000,00000000 1.000,00000000 275,78622599 1.275,78622599 0,00000000 0,00000000 1.275,78622599 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 276,72935800 1.276,72935800 0,00000000 0,00000000 1.276,72935800 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 277,67318199 1.277,67318199 0,00000000 0,00000000 1.277,67318199 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 278,61770000 1.278,61770000 0,00000000 0,00000000 1.278,61770000 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 279,56291200 1.279,56291200 0,00000000 0,00000000 1.279,56291200 28/04/2023
29/04/2023 1.000,00000000 1.000,00000000 279,56291200 1.279,56291200 0,00000000 0,00000000 1.279,56291200 29/04/2023
30/04/2023 1.000,00000000 1.000,00000000 279,56291200 1.279,56291200 0,00000000 0,00000000 1.279,56291200 30/04/2023
01/05/2023 1.000,00000000 1.000,00000000 279,56291200 1.279,56291200 0,00000000 0,00000000 1.279,56291200 01/05/2023
02/05/2023 1.000,00000000 1.000,00000000 280,50883000 1.280,50883000 0,00000000 0,00000000 1.280,50883000 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 281,45545400 1.281,45545400 0,00000000 0,00000000 1.281,45545400 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 282,40276200 1.282,40276200 0,00000000 0,00000000 1.282,40276200 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 283,35078700 1.283,35078700 0,00000000 0,00000000 1.283,35078700 05/05/2023
06/05/2023 1.000,00000000 1.000,00000000 283,35078700 1.283,35078700 0,00000000 0,00000000 1.283,35078700 06/05/2023
07/05/2023 1.000,00000000 1.000,00000000 283,35078700 1.283,35078700 0,00000000 0,00000000 1.283,35078700 07/05/2023
08/05/2023 1.000,00000000 1.000,00000000 284,29949600 1.284,29949600 0,00000000 0,00000000 1.284,29949600 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 285,24891300 1.285,24891300 0,00000000 0,00000000 1.285,24891300 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 286,19903700 1.286,19903700 0,00000000 0,00000000 1.286,19903700 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 287,14985800 1.287,14985800 0,00000000 0,00000000 1.287,14985800 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 288,10138800 1.288,10138800 0,00000000 0,00000000 1.288,10138800 12/05/2023
13/05/2023 1.000,00000000 1.000,00000000 288,10138800 1.288,10138800 0,00000000 0,00000000 1.288,10138800 13/05/2023
14/05/2023 1.000,00000000 1.000,00000000 288,10138800 1.288,10138800 0,00000000 0,00000000 1.288,10138800 14/05/2023
15/05/2023 1.000,00000000 1.000,00000000 289,05361399 1.289,05361399 289,05361399 16,66600000 983,33400000 15/05/2023
16/05/2023 983,33400000 983,33400000 0,72692965 984,06092965 0,00000000 0,00000000 984,06092965 16/05/2023
17/05/2023 983,33400000 983,33400000 1,45439916 984,78839916 0,00000000 0,00000000 984,78839916 17/05/2023
18/05/2023 983,33400000 983,33400000 2,18239771 985,51639771 0,00000000 0,00000000 985,51639771 18/05/2023
19/05/2023 983,33400000 983,33400000 2,91094594 986,24494594 0,00000000 0,00000000 986,24494594 19/05/2023
20/05/2023 983,33400000 983,33400000 2,91094594 986,24494594 0,00000000 0,00000000 986,24494594 20/05/2023
21/05/2023 983,33400000 983,33400000 2,91094594 986,24494594 0,00000000 0,00000000 986,24494594 21/05/2023
22/05/2023 983,33400000 983,33400000 3,64002615 986,97402615 0,00000000 0,00000000 986,97402615 22/05/2023
23/05/2023 983,33400000 983,33400000 4,36964522 987,70364522 0,00000000 0,00000000 987,70364522 23/05/2023
24/05/2023 983,33400000 983,33400000 5,09980514 988,43380514 0,00000000 0,00000000 988,43380514 24/05/2023
25/05/2023 983,33400000 983,33400000 5,83050686 989,16450686 0,00000000 0,00000000 989,16450686 25/05/2023
26/05/2023 983,33400000 983,33400000 6,56174943 989,89574943 0,00000000 0,00000000 989,89574943 26/05/2023
27/05/2023 983,33400000 983,33400000 6,56174943 989,89574943 0,00000000 0,00000000 989,89574943 27/05/2023
28/05/2023 983,33400000 983,33400000 6,56174943 989,89574943 0,00000000 0,00000000 989,89574943 28/05/2023
29/05/2023 983,33400000 983,33400000 7,29352397 990,62752397 0,00000000 0,00000000 990,62752397 29/05/2023
30/05/2023 983,33400000 983,33400000 8,02584919 991,35984919 0,00000000 0,00000000 991,35984919 30/05/2023
31/05/2023 983,33400000 983,33400000 8,75870737 992,09270737 0,00000000 0,00000000 992,09270737 31/05/2023
01/06/2023 983,33400000 983,33400000 9,49211818 992,82611818 0,00000000 0,00000000 992,82611818 01/06/2023
02/06/2023 983,33400000 983,33400000 10,22606196 993,56006196 0,00000000 0,00000000 993,56006196 02/06/2023
03/06/2023 983,33400000 983,33400000 10,22606196 993,56006196 0,00000000 0,00000000 993,56006196 03/06/2023
04/06/2023 983,33400000 983,33400000 10,22606196 993,56006196 0,00000000 0,00000000 993,56006196 04/06/2023
05/06/2023 983,33400000 983,33400000 10,96054756 994,29454756 0,00000000 0,00000000 994,29454756 05/06/2023
06/06/2023 983,33400000 983,33400000 11,69558677 995,02958677 0,00000000 0,00000000 995,02958677 06/06/2023
07/06/2023 983,33400000 983,33400000 12,43115994 995,76515994 0,00000000 0,00000000 995,76515994 07/06/2023
08/06/2023 983,33400000 983,33400000 12,43115994 995,76515994 0,00000000 0,00000000 995,76515994 08/06/2023
09/06/2023 983,33400000 983,33400000 13,16727591 996,50127591 0,00000000 0,00000000 996,50127591 09/06/2023
10/06/2023 983,33400000 983,33400000 13,16727591 996,50127591 0,00000000 0,00000000 996,50127591 10/06/2023
11/06/2023 983,33400000 983,33400000 13,16727591 996,50127591 0,00000000 0,00000000 996,50127591 11/06/2023
12/06/2023 983,33400000 983,33400000 13,90394647 997,23794647 0,00000000 0,00000000 997,23794647 12/06/2023
13/06/2023 983,33400000 983,33400000 14,64115197 997,97515197 0,00000000 0,00000000 997,97515197 13/06/2023
14/06/2023 983,33400000 983,33400000 15,37890125 998,71290125 0,00000000 0,00000000 998,71290125 14/06/2023
15/06/2023 983,33400000 983,33400000 16,11720514 999,45120514 16,11720514 16,66652796 966,66747204 15/06/2023
16/06/2023 966,66747204 966,66747204 0,71460892 967,38208096 0,00000000 0,00000000 967,38208096 16/06/2023
17/06/2023 966,66747204 966,66747204 0,71460892 967,38208096 0,00000000 0,00000000 967,38208096 17/06/2023
18/06/2023 966,66747204 966,66747204 0,71460892 967,38208096 0,00000000 0,00000000 967,38208096 18/06/2023
19/06/2023 966,66747204 966,66747204 1,42974855 968,09722059 0,00000000 0,00000000 968,09722059 19/06/2023
20/06/2023 966,66747204 966,66747204 2,14540825 968,81288029 0,00000000 0,00000000 968,81288029 20/06/2023
21/06/2023 966,66747204 966,66747204 2,86160831 969,52908035 0,00000000 0,00000000 969,52908035 21/06/2023
22/06/2023 966,66747204 966,66747204 3,57833134 970,24580338 0,00000000 0,00000000 970,24580338 22/06/2023
23/06/2023 966,66747204 966,66747204 4,29558411 970,96305615 0,00000000 0,00000000 970,96305615 23/06/2023
24/06/2023 966,66747204 966,66747204 4,29558411 970,96305615 0,00000000 0,00000000 970,96305615 24/06/2023
25/06/2023 966,66747204 966,66747204 4,29558411 970,96305615 0,00000000 0,00000000 970,96305615 25/06/2023
26/06/2023 966,66747204 966,66747204 5,01336854 971,68084058 0,00000000 0,00000000 971,68084058 26/06/2023
27/06/2023 966,66747204 966,66747204 5,73168560 972,39915764 0,00000000 0,00000000 972,39915764 27/06/2023
28/06/2023 966,66747204 966,66747204 6,45053434 973,11800638 0,00000000 0,00000000 973,11800638 28/06/2023
29/06/2023 966,66747204 966,66747204 7,16990604 973,83737808 0,00000000 0,00000000 973,83737808 29/06/2023
30/06/2023 966,66747204 966,66747204 7,88981907 974,55729111 0,00000000 0,00000000 974,55729111 30/06/2023
01/07/2023 966,66747204 966,66747204 7,88981907 974,55729111 0,00000000 0,00000000 974,55729111 01/07/2023
02/07/2023 966,66747204 966,66747204 7,88981907 974,55729111 0,00000000 0,00000000 974,55729111 02/07/2023
03/07/2023 966,66747204 966,66747204 8,61025604 975,27772808 0,00000000 0,00000000 975,27772808 03/07/2023
04/07/2023 966,66747204 966,66747204 9,33123627 975,99870831 0,00000000 0,00000000 975,99870831 04/07/2023
05/07/2023 966,66747204 966,66747204 10,05274044 976,72021248 0,00000000 0,00000000 976,72021248 05/07/2023
06/07/2023 966,66747204 966,66747204 10,77477724 977,44224928 0,00000000 0,00000000 977,44224928 06/07/2023
07/07/2023 966,66747204 966,66747204 11,49735827 978,16483031 0,00000000 0,00000000 978,16483031 07/07/2023
08/07/2023 966,66747204 966,66747204 11,49735827 978,16483031 0,00000000 0,00000000 978,16483031 08/07/2023
09/07/2023 966,66747204 966,66747204 11,49735827 978,16483031 0,00000000 0,00000000 978,16483031 09/07/2023
10/07/2023 966,66747204 966,66747204 12,22046421 978,88793625 0,00000000 0,00000000 978,88793625 10/07/2023
11/07/2023 966,66747204 966,66747204 12,94410375 979,61157579 0,00000000 0,00000000 979,61157579 11/07/2023
12/07/2023 966,66747204 966,66747204 13,66828848 980,33576052 0,00000000 0,00000000 980,33576052 12/07/2023
13/07/2023 966,66747204 966,66747204 14,39299909 981,06047113 0,00000000 0,00000000 981,06047113 13/07/2023
14/07/2023 966,66747204 966,66747204 15,11824426 981,78571630 0,00000000 0,00000000 981,78571630 14/07/2023
15/07/2023 966,66747204 966,66747204 15,11824426 981,78571630 0,00000000 0,00000000 981,78571630 15/07/2023
16/07/2023 966,66747204 966,66747204 15,11824426 981,78571630 0,00000000 0,00000000 981,78571630 16/07/2023
17/07/2023 966,66747204 966,66747204 15,84403463 982,51150667 15,84403463 16,66631388 950,00115816 17/07/2023
18/07/2023 950,00115816 950,00115816 0,70228835 950,70344651 0,00000000 0,00000000 950,70344651 18/07/2023
19/07/2023 950,00115816 950,00115816 1,40509826 951,40625642 0,00000000 0,00000000 951,40625642 19/07/2023
20/07/2023 950,00115816 950,00115816 2,10841927 952,10957743 0,00000000 0,00000000 952,10957743 20/07/2023
21/07/2023 950,00115816 950,00115816 2,81227132 952,81342948 0,00000000 0,00000000 952,81342948 21/07/2023
22/07/2023 950,00115816 950,00115816 2,81227132 952,81342948 0,00000000 0,00000000 952,81342948 22/07/2023
23/07/2023 950,00115816 950,00115816 2,81227132 952,81342948 0,00000000 0,00000000 952,81342948 23/07/2023
24/07/2023 950,00115816 950,00115816 3,51663733 953,51779549 0,00000000 0,00000000 953,51779549 24/07/2023
25/07/2023 950,00115816 950,00115816 4,22152394 954,22268210 0,00000000 0,00000000 954,22268210 25/07/2023
26/07/2023 950,00115816 950,00115816 4,92693305 954,92809121 0,00000000 0,00000000 954,92809121 26/07/2023
27/07/2023 950,00115816 950,00115816 5,63286561 955,63402377 0,00000000 0,00000000 955,63402377 27/07/2023
28/07/2023 950,00115816 950,00115816 6,33932067 956,34047883 0,00000000 0,00000000 956,34047883 28/07/2023
29/07/2023 950,00115816 950,00115816 6,33932067 956,34047883 0,00000000 0,00000000 956,34047883 29/07/2023
30/07/2023 950,00115816 950,00115816 6,33932067 956,34047883 0,00000000 0,00000000 956,34047883 30/07/2023
31/07/2023 950,00115816 950,00115816 7,04628969 957,04744785 0,00000000 0,00000000 957,04744785 31/07/2023
01/08/2023 950,00115816 950,00115816 7,75379070 957,75494886 0,00000000 0,00000000 957,75494886 01/08/2023
02/08/2023 950,00115816 950,00115816 8,46180661 958,46296477 0,00000000 0,00000000 958,46296477 02/08/2023
03/08/2023 950,00115816 950,00115816 9,17035642 959,17151458 0,00000000 0,00000000 959,17151458 03/08/2023
04/08/2023 950,00115816 950,00115816 9,87942114 959,88057930 0,00000000 0,00000000 959,88057930 04/08/2023
05/08/2023 950,00115816 950,00115816 9,87942114 959,88057930 0,00000000 0,00000000 959,88057930 05/08/2023
06/08/2023 950,00115816 950,00115816 9,87942114 959,88057930 0,00000000 0,00000000 959,88057930 06/08/2023
07/08/2023 950,00115816 950,00115816 10,58900930 960,59016746 0,00000000 0,00000000 960,59016746 07/08/2023
08/08/2023 950,00115816 950,00115816 11,28230305 961,28346121 0,00000000 0,00000000 961,28346121 08/08/2023
09/08/2023 950,00115816 950,00115816 11,97609460 961,97725276 0,00000000 0,00000000 961,97725276 09/08/2023
10/08/2023 950,00115816 950,00115816 12,67039344 962,67155160 0,00000000 0,00000000 962,67155160 10/08/2023
11/08/2023 950,00115816 950,00115816 13,36518249 963,36634065 0,00000000 0,00000000 963,36634065 11/08/2023
12/08/2023 950,00115816 950,00115816 13,36518249 963,36634065 0,00000000 0,00000000 963,36634065 12/08/2023
13/08/2023 950,00115816 950,00115816 13,36518249 963,36634065 0,00000000 0,00000000 963,36634065 13/08/2023
14/08/2023 950,00115816 950,00115816 14,06047979 964,06163795 0,00000000 0,00000000 964,06163795 14/08/2023
15/08/2023 950,00115816 950,00115816 14,75627678 964,75743494 14,75627678 16,66587031 933,33528785 15/08/2023
16/08/2023 933,33528785 933,33528785 0,67362167 934,00890952 0,00000000 0,00000000 934,00890952 16/08/2023
17/08/2023 933,33528785 933,33528785 1,34772962 934,68301747 0,00000000 0,00000000 934,68301747 17/08/2023
18/08/2023 933,33528785 933,33528785 2,02232196 935,35760981 0,00000000 0,00000000 935,35760981 18/08/2023
19/08/2023 933,33528785 933,33528785 2,02232196 935,35760981 0,00000000 0,00000000 935,35760981 19/08/2023
20/08/2023 933,33528785 933,33528785 2,02232196 935,35760981 0,00000000 0,00000000 935,35760981 20/08/2023
21/08/2023 933,33528785 933,33528785 2,69740151 936,03268936 0,00000000 0,00000000 936,03268936 21/08/2023
22/08/2023 933,33528785 933,33528785 3,37297759 936,70826544 0,00000000 0,00000000 936,70826544 22/08/2023
23/08/2023 933,33528785 933,33528785 4,04903061 937,38431846 0,00000000 0,00000000 937,38431846 23/08/2023
24/08/2023 933,33528785 933,33528785 4,72556989 938,06085774 0,00000000 0,00000000 938,06085774 24/08/2023
25/08/2023 933,33528785 933,33528785 5,40260664 938,73789449 0,00000000 0,00000000 938,73789449 25/08/2023
26/08/2023 933,33528785 933,33528785 5,40260664 938,73789449 0,00000000 0,00000000 938,73789449 26/08/2023
27/08/2023 933,33528785 933,33528785 5,40260664 938,73789449 0,00000000 0,00000000 938,73789449 27/08/2023
28/08/2023 933,33528785 933,33528785 6,08012966 939,41541751 0,00000000 0,00000000 939,41541751 28/08/2023
29/08/2023 933,33528785 933,33528785 6,75813241 940,09342026 0,00000000 0,00000000 940,09342026 29/08/2023
30/08/2023 933,33528785 933,33528785 7,43663077 940,77191862 0,00000000 0,00000000 940,77191862 30/08/2023
31/08/2023 933,33528785 933,33528785 8,11562752 941,45091537 0,00000000 0,00000000 941,45091537 31/08/2023
01/09/2023 933,33528785 933,33528785 8,79510401 942,13039186 0,00000000 0,00000000 942,13039186 01/09/2023
02/09/2023 933,33528785 933,33528785 8,79510401 942,13039186 0,00000000 0,00000000 942,13039186 02/09/2023
03/09/2023 933,33528785 933,33528785 8,79510401 942,13039186 0,00000000 0,00000000 942,13039186 03/09/2023
04/09/2023 933,33528785 933,33528785 9,47507797 942,81036582 0,00000000 0,00000000 942,81036582 04/09/2023
05/09/2023 933,33528785 933,33528785 10,15553073 943,49081858 0,00000000 0,00000000 943,49081858 05/09/2023
06/09/2023 933,33528785 933,33528785 10,83648282 944,17177067 0,00000000 0,00000000 944,17177067 06/09/2023
07/09/2023 933,33528785 933,33528785 10,83648282 944,17177067 0,00000000 0,00000000 944,17177067 07/09/2023
08/09/2023 933,33528785 933,33528785 11,51792398 944,85321183 0,00000000 0,00000000 944,85321183 08/09/2023
09/09/2023 933,33528785 933,33528785 11,51792398 944,85321183 0,00000000 0,00000000 944,85321183 09/09/2023
10/09/2023 933,33528785 933,33528785 11,51792398 944,85321183 0,00000000 0,00000000 944,85321183 10/09/2023
11/09/2023 933,33528785 933,33528785 12,19986448 945,53515233 0,00000000 0,00000000 945,53515233 11/09/2023
12/09/2023 933,33528785 933,33528785 12,88228471 946,21757256 0,00000000 0,00000000 946,21757256 12/09/2023
13/09/2023 933,33528785 933,33528785 13,56520520 946,90049305 0,00000000 0,00000000 946,90049305 13/09/2023
14/09/2023 933,33528785 933,33528785 14,24861570 947,58390355 0,00000000 0,00000000 947,58390355 14/09/2023
15/09/2023 933,33528785 933,33528785 14,93252647 948,26781432 14,93252647 16,66656823 916,66871962 15/09/2023
16/09/2023 916,66871962 916,66871962 0,00000000 916,66871962 0,00000000 0,00000000 916,66871962 16/09/2023
17/09/2023 916,66871962 916,66871962 0,00000000 916,66871962 0,00000000 0,00000000 916,66871962 17/09/2023
18/09/2023 916,66871962 916,66871962 0,66159281 917,33031243 0,00000000 0,00000000 917,33031243 18/09/2023
19/09/2023 916,66871962 916,66871962 1,32366321 917,99238283 0,00000000 0,00000000 917,99238283 19/09/2023
20/09/2023 916,66871962 916,66871962 1,98620936 918,65492898 0,00000000 0,00000000 918,65492898 20/09/2023
21/09/2023 916,66871962 916,66871962 2,64923401 919,31795363 0,00000000 0,00000000 919,31795363 21/09/2023
22/09/2023 916,66871962 916,66871962 3,31274633 919,98146595 0,00000000 0,00000000 919,98146595 22/09/2023
23/09/2023 916,66871962 916,66871962 3,31274633 919,98146595 0,00000000 0,00000000 919,98146595 23/09/2023
24/09/2023 916,66871962 916,66871962 3,31274633 919,98146595 0,00000000 0,00000000 919,98146595 24/09/2023
25/09/2023 916,66871962 916,66871962 3,97672707 920,64544669 0,00000000 0,00000000 920,64544669 25/09/2023
26/09/2023 916,66871962 916,66871962 4,62499794 921,29371756 0,00000000 0,00000000 921,29371756 26/09/2023
27/09/2023 916,66871962 916,66871962 5,27373264 921,94245226 0,00000000 0,00000000 921,94245226 27/09/2023
28/09/2023 916,66871962 916,66871962 5,92291834 922,59163796 0,00000000 0,00000000 922,59163796 28/09/2023
29/09/2023 916,66871962 916,66871962 6,57256696 923,24128658 0,00000000 0,00000000 923,24128658 29/09/2023
30/09/2023 916,66871962 916,66871962 6,57256696 923,24128658 0,00000000 0,00000000 923,24128658 30/09/2023
01/10/2023 916,66871962 916,66871962 6,57256696 923,24128658 0,00000000 0,00000000 923,24128658 01/10/2023
02/10/2023 916,66871962 916,66871962 7,22266842 923,89138804 0,00000000 0,00000000 923,89138804 02/10/2023
03/10/2023 916,66871962 916,66871962 7,87322454 924,54194416 0,00000000 0,00000000 924,54194416 03/10/2023
04/10/2023 916,66871962 916,66871962 8,52424267 925,19296229 0,00000000 0,00000000 925,19296229 04/10/2023
05/10/2023 916,66871962 916,66871962 9,17571546 925,84443508 0,00000000 0,00000000 925,84443508 05/10/2023
06/10/2023 916,66871962 916,66871962 9,82765117 926,49637079 0,00000000 0,00000000 926,49637079 06/10/2023
07/10/2023 916,66871962 916,66871962 9,82765117 926,49637079 0,00000000 0,00000000 926,49637079 07/10/2023
08/10/2023 916,66871962 916,66871962 9,82765117 926,49637079 0,00000000 0,00000000 926,49637079 08/10/2023
09/10/2023 916,66871962 916,66871962 10,48004980 927,14876942 0,00000000 0,00000000 927,14876942 09/10/2023
10/10/2023 916,66871962 916,66871962 11,13290493 927,80162455 0,00000000 0,00000000 927,80162455 10/10/2023
11/10/2023 916,66871962 916,66871962 11,78621289 928,45493251 0,00000000 0,00000000 928,45493251 11/10/2023
12/10/2023 916,66871962 916,66871962 11,78621289 928,45493251 0,00000000 0,00000000 928,45493251 12/10/2023
13/10/2023 916,66871962 916,66871962 12,43998652 929,10870614 0,00000000 0,00000000 929,10870614 13/10/2023
14/10/2023 916,66871962 916,66871962 12,43998652 929,10870614 0,00000000 0,00000000 929,10870614 14/10/2023
15/10/2023 916,66871962 916,66871962 12,43998652 929,10870614 0,00000000 0,00000000 929,10870614 15/10/2023
16/10/2023 916,66871962 916,66871962 13,09422490 929,76294452 13,09422490 16,66595399 900,00276563 16/10/2023
17/10/2023 900,00276563 900,00276563 0,63373874 900,63650437 0,00000000 0,00000000 900,63650437 17/10/2023
18/10/2023 900,00276563 900,00276563 1,26792029 901,27068592 0,00000000 0,00000000 901,27068592 18/10/2023
19/10/2023 900,00276563 900,00276563 1,90255454 901,90532017 0,00000000 0,00000000 901,90532017 19/10/2023
20/10/2023 900,00276563 900,00276563 2,53763159 902,54039722 0,00000000 0,00000000 902,54039722 20/10/2023
21/10/2023 900,00276563 900,00276563 2,53763159 902,54039722 0,00000000 0,00000000 902,54039722 21/10/2023
22/10/2023 900,00276563 900,00276563 2,53763159 902,54039722 0,00000000 0,00000000 902,54039722 22/10/2023
23/10/2023 900,00276563 900,00276563 3,17316225 903,17592788 0,00000000 0,00000000 903,17592788 23/10/2023
24/10/2023 900,00276563 900,00276563 3,80913660 903,81190223 0,00000000 0,00000000 903,81190223 24/10/2023
25/10/2023 900,00276563 900,00276563 4,44555466 904,44832029 0,00000000 0,00000000 904,44832029 25/10/2023
26/10/2023 900,00276563 900,00276563 5,08241821 905,08518384 0,00000000 0,00000000 905,08518384 26/10/2023
27/10/2023 900,00276563 900,00276563 5,71974257 905,72250820 0,00000000 0,00000000 905,72250820 27/10/2023
28/10/2023 900,00276563 900,00276563 5,71974257 905,72250820 0,00000000 0,00000000 905,72250820 28/10/2023
29/10/2023 900,00276563 900,00276563 5,71974257 905,72250820 0,00000000 0,00000000 905,72250820 29/10/2023
30/10/2023 900,00276563 900,00276563 6,35750433 906,36026996 0,00000000 0,00000000 906,36026996 30/10/2023
31/10/2023 900,00276563 900,00276563 6,99571879 906,99848442 0,00000000 0,00000000 906,99848442 31/10/2023
01/11/2023 900,00276563 900,00276563 7,63438865 907,63715428 0,00000000 0,00000000 907,63715428 01/11/2023
02/11/2023 900,00276563 900,00276563 7,63438865 907,63715428 0,00000000 0,00000000 907,63715428 02/11/2023
03/11/2023 900,00276563 900,00276563 8,27350402 908,27626965 0,00000000 0,00000000 908,27626965 03/11/2023
04/11/2023 900,00276563 900,00276563 8,27350402 908,27626965 0,00000000 0,00000000 908,27626965 04/11/2023
05/11/2023 900,00276563 900,00276563 8,27350402 908,27626965 0,00000000 0,00000000 908,27626965 05/11/2023
06/11/2023 900,00276563 900,00276563 8,91306488 908,91583051 0,00000000 0,00000000 908,91583051 06/11/2023
07/11/2023 900,00276563 900,00276563 9,55308025 909,55584588 0,00000000 0,00000000 909,55584588 07/11/2023
08/11/2023 900,00276563 900,00276563 10,17748057 910,18024620 0,00000000 0,00000000 910,18024620 08/11/2023
09/11/2023 900,00276563 900,00276563 10,80230209 910,80506772 0,00000000 0,00000000 910,80506772 09/11/2023
10/11/2023 900,00276563 900,00276563 11,42756191 911,43032754 0,00000000 0,00000000 911,43032754 10/11/2023
11/11/2023 900,00276563 900,00276563 11,42756191 911,43032754 0,00000000 0,00000000 911,43032754 11/11/2023
12/11/2023 900,00276563 900,00276563 11,42756191 911,43032754 0,00000000 0,00000000 911,43032754 12/11/2023
13/11/2023 900,00276563 900,00276563 12,05324383 912,05600946 0,00000000 0,00000000 912,05600946 13/11/2023
14/11/2023 900,00276563 900,00276563 12,67936496 912,68213059 0,00000000 0,00000000 912,68213059 14/11/2023
15/11/2023 900,00276563 900,00276563 12,67936496 912,68213059 0,00000000 0,00000000 912,68213059 15/11/2023
16/11/2023 900,00276563 900,00276563 13,30590818 913,30867381 13,30590818 16,66625121 883,33651442 16/11/2023
17/11/2023 883,33651442 883,33651442 0,60639991 883,94291433 0,00000000 0,00000000 883,94291433 17/11/2023
18/11/2023 883,33651442 883,33651442 0,60639991 883,94291433 0,00000000 0,00000000 883,94291433 18/11/2023
19/11/2023 883,33651442 883,33651442 0,60639991 883,94291433 0,00000000 0,00000000 883,94291433 19/11/2023
20/11/2023 883,33651442 883,33651442 1,21321853 884,54973295 0,00000000 0,00000000 884,54973295 20/11/2023
21/11/2023 883,33651442 883,33651442 1,82044702 885,15696144 0,00000000 0,00000000 885,15696144 21/11/2023
22/11/2023 883,33651442 883,33651442 2,42809509 885,76460951 0,00000000 0,00000000 885,76460951 22/11/2023
23/11/2023 883,33651442 883,33651442 3,03616275 886,37267717 0,00000000 0,00000000 886,37267717 23/11/2023
24/11/2023 883,33651442 883,33651442 3,64464999 886,98116441 0,00000000 0,00000000 886,98116441 24/11/2023
25/11/2023 883,33651442 883,33651442 3,64464999 886,98116441 0,00000000 0,00000000 886,98116441 25/11/2023
26/11/2023 883,33651442 883,33651442 3,64464999 886,98116441 0,00000000 0,00000000 886,98116441 26/11/2023
27/11/2023 883,33651442 883,33651442 4,25354710 887,59006152 0,00000000 0,00000000 887,59006152 27/11/2023
28/11/2023 883,33651442 883,33651442 4,86287439 888,19938881 0,00000000 0,00000000 888,19938881 28/11/2023
29/11/2023 883,33651442 883,33651442 5,47261244 888,80912686 0,00000000 0,00000000 888,80912686 29/11/2023
30/11/2023 883,33651442 883,33651442 6,08276300 889,41927742 0,00000000 0,00000000 889,41927742 30/11/2023
01/12/2023 883,33651442 883,33651442 6,69334110 890,02985552 0,00000000 0,00000000 890,02985552 01/12/2023
02/12/2023 883,33651442 883,33651442 6,69334110 890,02985552 0,00000000 0,00000000 890,02985552 02/12/2023
03/12/2023 883,33651442 883,33651442 6,69334110 890,02985552 0,00000000 0,00000000 890,02985552 03/12/2023
04/12/2023 883,33651442 883,33651442 7,30433260 890,64084702 0,00000000 0,00000000 890,64084702 04/12/2023
05/12/2023 883,33651442 883,33651442 7,91574545 891,25225987 0,00000000 0,00000000 891,25225987 05/12/2023
06/12/2023 883,33651442 883,33651442 8,52757877 891,86409319 0,00000000 0,00000000 891,86409319 06/12/2023
07/12/2023 883,33651442 883,33651442 9,13983344 892,47634786 0,00000000 0,00000000 892,47634786 07/12/2023
08/12/2023 883,33651442 883,33651442 9,75251035 893,08902477 0,00000000 0,00000000 893,08902477 08/12/2023
09/12/2023 883,33651442 883,33651442 9,75251035 893,08902477 0,00000000 0,00000000 893,08902477 09/12/2023
10/12/2023 883,33651442 883,33651442 9,75251035 893,08902477 0,00000000 0,00000000 893,08902477 10/12/2023
11/12/2023 883,33651442 883,33651442 10,36560949 893,70212391 0,00000000 0,00000000 893,70212391 11/12/2023
12/12/2023 883,33651442 883,33651442 10,97912115 894,31563557 0,00000000 0,00000000 894,31563557 12/12/2023
13/12/2023 883,33651442 883,33651442 11,59305504 894,92956946 0,00000000 0,00000000 894,92956946 13/12/2023
14/12/2023 883,33651442 883,33651442 12,20741206 895,54392648 0,00000000 0,00000000 895,54392648 14/12/2023
15/12/2023 883,33651442 883,33651442 12,82220014 896,15871456 12,82220014 16,66591001 866,67060441 15/12/2023
16/12/2023 866,67060441 866,67060441 0,00000000 866,67060441 0,00000000 0,00000000 866,67060441 16/12/2023
17/12/2023 866,67060441 866,67060441 0,00000000 866,67060441 0,00000000 0,00000000 866,67060441 17/12/2023
18/12/2023 866,67060441 866,67060441 0,59495896 867,26556337 0,00000000 0,00000000 867,26556337 18/12/2023
19/12/2023 866,67060441 866,67060441 1,17493840 867,84554281 0,00000000 0,00000000 867,84554281 19/12/2023
20/12/2023 866,67060441 866,67060441 1,75530350 868,42590791 0,00000000 0,00000000 868,42590791 20/12/2023
21/12/2023 866,67060441 866,67060441 2,33605601 869,00666042 0,00000000 0,00000000 869,00666042 21/12/2023
22/12/2023 866,67060441 866,67060441 2,91719678 869,58780119 0,00000000 0,00000000 869,58780119 22/12/2023
23/12/2023 866,67060441 866,67060441 2,91719678 869,58780119 0,00000000 0,00000000 869,58780119 23/12/2023
24/12/2023 866,67060441 866,67060441 2,91719678 869,58780119 0,00000000 0,00000000 869,58780119 24/12/2023
25/12/2023 866,67060441 866,67060441 2,91719678 869,58780119 0,00000000 0,00000000 869,58780119 25/12/2023
26/12/2023 866,67060441 866,67060441 3,49873189 870,16933630 0,00000000 0,00000000 870,16933630 26/12/2023
27/12/2023 866,67060441 866,67060441 4,08065440 870,75125881 0,00000000 0,00000000 870,75125881 27/12/2023
28/12/2023 866,67060441 866,67060441 4,66296605 871,33357046 0,00000000 0,00000000 871,33357046 28/12/2023
29/12/2023 866,67060441 866,67060441 5,24566336 871,91626777 0,00000000 0,00000000 871,91626777 29/12/2023
30/12/2023 866,67060441 866,67060441 5,24566336 871,91626777 0,00000000 0,00000000 871,91626777 30/12/2023
31/12/2023 866,67060441 866,67060441 5,24566336 871,91626777 0,00000000 0,00000000 871,91626777 31/12/2023
01/01/2024 866,67060441 866,67060441 5,24566336 871,91626777 0,00000000 0,00000000 871,91626777 01/01/2024
02/01/2024 866,67060441 866,67060441 5,82874981 872,49935422 0,00000000 0,00000000 872,49935422 02/01/2024
03/01/2024 866,67060441 866,67060441 6,41222366 873,08282807 0,00000000 0,00000000 873,08282807 03/01/2024
04/01/2024 866,67060441 866,67060441 6,99609532 873,66669973 0,00000000 0,00000000 873,66669973 04/01/2024
05/01/2024 866,67060441 866,67060441 7,58035524 874,25095965 0,00000000 0,00000000 874,25095965 05/01/2024
06/01/2024 866,67060441 866,67060441 7,58035524 874,25095965 0,00000000 0,00000000 874,25095965 06/01/2024
07/01/2024 866,67060441 866,67060441 7,58035524 874,25095965 0,00000000 0,00000000 874,25095965 07/01/2024
08/01/2024 866,67060441 866,67060441 8,16500429 874,83560870 0,00000000 0,00000000 874,83560870 08/01/2024
09/01/2024 866,67060441 866,67060441 8,75004162 875,42064603 0,00000000 0,00000000 875,42064603 09/01/2024
10/01/2024 866,67060441 866,67060441 9,33547674 876,00608115 0,00000000 0,00000000 876,00608115 10/01/2024
11/01/2024 866,67060441 866,67060441 9,92130187 876,59190628 0,00000000 0,00000000 876,59190628 11/01/2024
12/01/2024 866,67060441 866,67060441 10,50751527 877,17811968 0,00000000 0,00000000 877,17811968 12/01/2024
13/01/2024 866,67060441 866,67060441 10,50751527 877,17811968 0,00000000 0,00000000 877,17811968 13/01/2024
14/01/2024 866,67060441 866,67060441 10,50751527 877,17811968 0,00000000 0,00000000 877,17811968 14/01/2024
15/01/2024 866,67060441 866,67060441 11,09412820 877,76473261 11,09412820 16,66607572 850,00452869 15/01/2024
16/01/2024 850,00452869 850,00452869 0,56843542 850,57296411 0,00000000 0,00000000 850,57296411 16/01/2024
17/01/2024 850,00452869 850,00452869 1,13724995 851,14177864 0,00000000 0,00000000 851,14177864 17/01/2024
18/01/2024 850,00452869 850,00452869 1,70644274 851,71097143 0,00000000 0,00000000 851,71097143 18/01/2024
19/01/2024 850,00452869 850,00452869 2,27602397 852,28055266 0,00000000 0,00000000 852,28055266 19/01/2024
20/01/2024 850,00452869 850,00452869 2,27602397 852,28055266 0,00000000 0,00000000 852,28055266 20/01/2024
21/01/2024 850,00452869 850,00452869 2,27602397 852,28055266 0,00000000 0,00000000 852,28055266 21/01/2024
22/01/2024 850,00452869 850,00452869 2,84597666 852,85050535 0,00000000 0,00000000 852,85050535 22/01/2024
23/01/2024 850,00452869 850,00452869 3,41631695 853,42084564 0,00000000 0,00000000 853,42084564 23/01/2024
24/01/2024 850,00452869 850,00452869 3,98703719 853,99156588 0,00000000 0,00000000 853,99156588 24/01/2024
25/01/2024 850,00452869 850,00452869 4,55813908 854,56266777 0,00000000 0,00000000 854,56266777 25/01/2024
26/01/2024 850,00452869 850,00452869 5,12961922 855,13414791 0,00000000 0,00000000 855,13414791 26/01/2024
27/01/2024 850,00452869 850,00452869 5,12961922 855,13414791 0,00000000 0,00000000 855,13414791 27/01/2024
28/01/2024 850,00452869 850,00452869 5,12961922 855,13414791 0,00000000 0,00000000 855,13414791 28/01/2024
29/01/2024 850,00452869 850,00452869 5,70148952 855,70601821 0,00000000 0,00000000 855,70601821 29/01/2024
30/01/2024 850,00452869 850,00452869 6,27373977 856,27826846 0,00000000 0,00000000 856,27826846 30/01/2024
31/01/2024 850,00452869 850,00452869 6,84636317 856,85089186 0,00000000 0,00000000 856,85089186 31/01/2024
01/02/2024 850,00452869 850,00452869 7,41938437 857,42391306 0,00000000 0,00000000 857,42391306 01/02/2024
02/02/2024 850,00452869 850,00452869 7,99277788 857,99730657 0,00000000 0,00000000 857,99730657 02/02/2024
03/02/2024 850,00452869 850,00452869 7,99277788 857,99730657 0,00000000 0,00000000 857,99730657 03/02/2024
04/02/2024 850,00452869 850,00452869 7,99277788 857,99730657 0,00000000 0,00000000 857,99730657 04/02/2024
05/02/2024 850,00452869 850,00452869 8,56656154 858,57109023 0,00000000 0,00000000 858,57109023 05/02/2024
06/02/2024 850,00452869 850,00452869 9,14071835 859,14524704 0,00000000 0,00000000 859,14524704 06/02/2024
07/02/2024 850,00452869 850,00452869 9,71527466 859,71980335 0,00000000 0,00000000 859,71980335 07/02/2024
08/02/2024 850,00452869 850,00452869 10,29020327 860,29473196 0,00000000 0,00000000 860,29473196 08/02/2024
09/02/2024 850,00452869 850,00452869 10,86552288 860,87005157 0,00000000 0,00000000 860,87005157 09/02/2024
10/02/2024 850,00452869 850,00452869 10,86552288 860,87005157 0,00000000 0,00000000 860,87005157 10/02/2024
11/02/2024 850,00452869 850,00452869 10,86552288 860,87005157 0,00000000 0,00000000 860,87005157 11/02/2024
12/02/2024 850,00452869 850,00452869 10,86552288 860,87005157 0,00000000 0,00000000 860,87005157 12/02/2024
13/02/2024 850,00452869 850,00452869 10,86552288 860,87005157 0,00000000 0,00000000 860,87005157 13/02/2024
14/02/2024 850,00452869 850,00452869 11,44121650 861,44574519 0,00000000 0,00000000 861,44574519 14/02/2024
15/02/2024 850,00452869 850,00452869 12,01730962 862,02183831 12,01730962 16,66603879 833,33848990 15/02/2024
16/02/2024 833,33848990 833,33848990 0,55729011 833,89578001 0,00000000 0,00000000 833,89578001 16/02/2024
17/02/2024 833,33848990 833,33848990 0,55729011 833,89578001 0,00000000 0,00000000 833,89578001 17/02/2024
18/02/2024 833,33848990 833,33848990 0,55729011 833,89578001 0,00000000 0,00000000 833,89578001 18/02/2024
19/02/2024 833,33848990 833,33848990 1,11495189 834,45344179 0,00000000 0,00000000 834,45344179 19/02/2024
20/02/2024 833,33848990 833,33848990 1,67298451 835,01147441 0,00000000 0,00000000 835,01147441 20/02/2024
21/02/2024 833,33848990 833,33848990 2,23139797 835,56988787 0,00000000 0,00000000 835,56988787 21/02/2024
22/02/2024 833,33848990 833,33848990 2,79017559 836,12866549 0,00000000 0,00000000 836,12866549 22/02/2024
23/02/2024 833,33848990 833,33848990 3,34933322 836,68782312 0,00000000 0,00000000 836,68782312 23/02/2024
24/02/2024 833,33848990 833,33848990 3,34933322 836,68782312 0,00000000 0,00000000 836,68782312 24/02/2024
25/02/2024 833,33848990 833,33848990 3,34933322 836,68782312 0,00000000 0,00000000 836,68782312 25/02/2024
26/02/2024 833,33848990 833,33848990 3,90886335 837,24735325 0,00000000 0,00000000 837,24735325 26/02/2024
27/02/2024 833,33848990 833,33848990 4,46876765 837,80725755 0,00000000 0,00000000 837,80725755 27/02/2024
28/02/2024 833,33848990 833,33848990 5,02904278 838,36753268 0,00000000 0,00000000 838,36753268 28/02/2024
29/02/2024 833,33848990 833,33848990 5,58970042 838,92819032 0,00000000 0,00000000 838,92819032 29/02/2024
01/03/2024 833,33848990 833,33848990 6,15073055 839,48922045 0,00000000 0,00000000 839,48922045 01/03/2024
02/03/2024 833,33848990 833,33848990 6,15073055 839,48922045 0,00000000 0,00000000 839,48922045 02/03/2024
03/03/2024 833,33848990 833,33848990 6,15073055 839,48922045 0,00000000 0,00000000 839,48922045 03/03/2024
04/03/2024 833,33848990 833,33848990 6,71212653 840,05061643 0,00000000 0,00000000 840,05061643 04/03/2024
05/03/2024 833,33848990 833,33848990 7,27391250 840,61240240 0,00000000 0,00000000 840,61240240 05/03/2024
06/03/2024 833,33848990 833,33848990 7,83606348 841,17455338 0,00000000 0,00000000 841,17455338 06/03/2024
07/03/2024 833,33848990 833,33848990 8,39859696 841,73708686 0,00000000 0,00000000 841,73708686 07/03/2024
08/03/2024 833,33848990 833,33848990 8,96149628 842,29998618 0,00000000 0,00000000 842,29998618 08/03/2024
09/03/2024 833,33848990 833,33848990 8,96149628 842,29998618 0,00000000 0,00000000 842,29998618 09/03/2024
10/03/2024 833,33848990 833,33848990 8,96149628 842,29998618 0,00000000 0,00000000 842,29998618 10/03/2024
11/03/2024 833,33848990 833,33848990 9,52478727 842,86327717 0,00000000 0,00000000 842,86327717 11/03/2024
12/03/2024 833,33848990 833,33848990 10,08844325 843,42693315 0,00000000 0,00000000 843,42693315 12/03/2024
13/03/2024 833,33848990 833,33848990 10,65248258 843,99097248 0,00000000 0,00000000 843,99097248 13/03/2024
14/03/2024 833,33848990 833,33848990 11,21688857 844,55537847 0,00000000 0,00000000 844,55537847 14/03/2024
15/03/2024 833,33848990 833,33848990 11,78168623 845,12017613 11,78168623 16,66676979 816,67172011 15/03/2024
16/03/2024 816,67172011 816,67172011 0,00000000 816,67172011 0,00000000 0,00000000 816,67172011 16/03/2024
17/03/2024 816,67172011 816,67172011 0,00000000 816,67172011 0,00000000 0,00000000 816,67172011 17/03/2024
18/03/2024 816,67172011 816,67172011 0,54614431 817,21786442 0,00000000 0,00000000 817,21786442 18/03/2024
19/03/2024 816,67172011 816,67172011 1,09265286 817,76437297 0,00000000 0,00000000 817,76437297 19/03/2024
20/03/2024 816,67172011 816,67172011 1,63952482 818,31124493 0,00000000 0,00000000 818,31124493 20/03/2024
21/03/2024 816,67172011 816,67172011 2,18677001 818,85849012 0,00000000 0,00000000 818,85849012 21/03/2024
22/03/2024 816,67172011 816,67172011 2,73437208 819,40609219 0,00000000 0,00000000 819,40609219 22/03/2024
23/03/2024 816,67172011 816,67172011 2,73437208 819,40609219 0,00000000 0,00000000 819,40609219 23/03/2024
24/03/2024 816,67172011 816,67172011 2,73437208 819,40609219 0,00000000 0,00000000 819,40609219 24/03/2024
25/03/2024 816,67172011 816,67172011 3,28234656 819,95406667 0,00000000 0,00000000 819,95406667 25/03/2024
26/03/2024 816,67172011 816,67172011 3,83068608 820,50240619 0,00000000 0,00000000 820,50240619 26/03/2024
27/03/2024 816,67172011 816,67172011 4,37939229 821,05111240 0,00000000 0,00000000 821,05111240 27/03/2024
28/03/2024 816,67172011 816,67172011 4,92846192 821,60018203 0,00000000 0,00000000 821,60018203 28/03/2024
29/03/2024 816,67172011 816,67172011 4,92846192 821,60018203 0,00000000 0,00000000 821,60018203 29/03/2024
30/03/2024 816,67172011 816,67172011 4,92846192 821,60018203 0,00000000 0,00000000 821,60018203 30/03/2024
31/03/2024 816,67172011 816,67172011 4,92846192 821,60018203 0,00000000 0,00000000 821,60018203 31/03/2024
01/04/2024 816,67172011 816,67172011 5,47790641 822,14962652 0,00000000 0,00000000 822,14962652 01/04/2024
02/04/2024 816,67172011 816,67172011 6,02771594 822,69943605 0,00000000 0,00000000 822,69943605 02/04/2024
03/04/2024 816,67172011 816,67172011 6,57788400 823,24960411 0,00000000 0,00000000 823,24960411 03/04/2024
04/04/2024 816,67172011 816,67172011 7,12843425 823,80015436 0,00000000 0,00000000 823,80015436 04/04/2024
05/04/2024 816,67172011 816,67172011 7,67934221 824,35106232 0,00000000 0,00000000 824,35106232 05/04/2024
06/04/2024 816,67172011 816,67172011 7,67934221 824,35106232 0,00000000 0,00000000 824,35106232 06/04/2024
07/04/2024 816,67172011 816,67172011 7,67934221 824,35106232 0,00000000 0,00000000 824,35106232 07/04/2024
08/04/2024 816,67172011 816,67172011 8,23062502 824,90234513 0,00000000 0,00000000 824,90234513 08/04/2024
09/04/2024 816,67172011 816,67172011 8,78226636 825,45398647 0,00000000 0,00000000 825,45398647 09/04/2024
10/04/2024 816,67172011 816,67172011 9,33429152 826,00601163 0,00000000 0,00000000 826,00601163 10/04/2024
11/04/2024 816,67172011 816,67172011 9,88667439 826,55839450 0,00000000 0,00000000 826,55839450 11/04/2024
12/04/2024 816,67172011 816,67172011 10,43943293 827,11115304 0,00000000 0,00000000 827,11115304 12/04/2024
13/04/2024 816,67172011 816,67172011 10,43943293 827,11115304 0,00000000 0,00000000 827,11115304 13/04/2024
14/04/2024 816,67172011 816,67172011 10,43943293 827,11115304 0,00000000 0,00000000 827,11115304 14/04/2024
15/04/2024 816,67172011 816,67172011 10,99255080 827,66427091 10,99255080 16,66663646 800,00508365 15/04/2024
16/04/2024 800,00508365 800,00508365 0,53499859 800,54008224 0,00000000 0,00000000 800,54008224 16/04/2024
17/04/2024 800,00508365 800,00508365 1,07035400 801,07543765 0,00000000 0,00000000 801,07543765 17/04/2024
18/04/2024 800,00508365 800,00508365 1,60606540 801,61114905 0,00000000 0,00000000 801,61114905 18/04/2024
19/04/2024 800,00508365 800,00508365 2,14214241 802,14722606 0,00000000 0,00000000 802,14722606 19/04/2024
20/04/2024 800,00508365 800,00508365 2,14214241 802,14722606 0,00000000 0,00000000 802,14722606 20/04/2024
21/04/2024 800,00508365 800,00508365 2,14214241 802,14722606 0,00000000 0,00000000 802,14722606 21/04/2024
22/04/2024 800,00508365 800,00508365 2,67856902 802,68365267 0,00000000 0,00000000 802,68365267 22/04/2024
23/04/2024 800,00508365 800,00508365 3,21536043 803,22044408 0,00000000 0,00000000 803,22044408 23/04/2024
24/04/2024 800,00508365 800,00508365 3,75250944 803,75759309 0,00000000 0,00000000 803,75759309 24/04/2024
25/04/2024 800,00508365 800,00508365 4,29001766 804,29510131 0,00000000 0,00000000 804,29510131 25/04/2024
26/04/2024 800,00508365 800,00508365 4,82788187 804,83296552 0,00000000 0,00000000 804,83296552 26/04/2024
27/04/2024 800,00508365 800,00508365 4,82788187 804,83296552 0,00000000 0,00000000 804,83296552 27/04/2024
28/04/2024 800,00508365 800,00508365 4,82788187 804,83296552 0,00000000 0,00000000 804,83296552 28/04/2024
29/04/2024 800,00508365 800,00508365 5,36611329 805,37119694 0,00000000 0,00000000 805,37119694 29/04/2024
30/04/2024 800,00508365 800,00508365 5,90470232 805,90978597 0,00000000 0,00000000 805,90978597 30/04/2024
01/05/2024 800,00508365 800,00508365 5,90470232 805,90978597 0,00000000 0,00000000 805,90978597 01/05/2024
02/05/2024 800,00508365 800,00508365 6,44364254 806,44872619 0,00000000 0,00000000 806,44872619 02/05/2024
03/05/2024 800,00508365 800,00508365 6,98295717 806,98804082 0,00000000 0,00000000 806,98804082 03/05/2024
04/05/2024 800,00508365 800,00508365 6,98295717 806,98804082 0,00000000 0,00000000 806,98804082 04/05/2024
05/05/2024 800,00508365 800,00508365 6,98295717 806,98804082 0,00000000 0,00000000 806,98804082 05/05/2024
06/05/2024 800,00508365 800,00508365 7,52262220 807,52770585 0,00000000 0,00000000 807,52770585 06/05/2024
07/05/2024 800,00508365 800,00508365 8,06265443 808,06773808 0,00000000 0,00000000 808,06773808 07/05/2024
08/05/2024 800,00508365 800,00508365 8,60303786 808,60812151 0,00000000 0,00000000 808,60812151 08/05/2024
09/05/2024 800,00508365 800,00508365 9,14379730 809,14888095 0,00000000 0,00000000 809,14888095 09/05/2024
10/05/2024 800,00508365 800,00508365 9,68490714 809,68999079 0,00000000 0,00000000 809,68999079 10/05/2024
11/05/2024 800,00508365 800,00508365 9,68490714 809,68999079 0,00000000 0,00000000 809,68999079 11/05/2024
12/05/2024 800,00508365 800,00508365 9,68490714 809,68999079 0,00000000 0,00000000 809,68999079 12/05/2024
13/05/2024 800,00508365 800,00508365 10,22638498 810,23146863 0,00000000 0,00000000 810,23146863 13/05/2024
14/05/2024 800,00508365 800,00508365 10,76821482 810,77329847 0,00000000 0,00000000 810,77329847 14/05/2024
15/05/2024 800,00508365 800,00508365 11,31042067 811,31550432 11,31042067 16,66650590 783,33857775 15/05/2024
16/05/2024 783,33857775 783,33857775 0,52385297 783,86243072 0,00000000 0,00000000 783,86243072 16/05/2024
17/05/2024 783,33857775 783,33857775 1,04805531 784,38663306 0,00000000 0,00000000 784,38663306 17/05/2024
18/05/2024 783,33857775 783,33857775 1,04805531 784,38663306 0,00000000 0,00000000 784,38663306 18/05/2024
19/05/2024 783,33857775 783,33857775 1,04805531 784,38663306 0,00000000 0,00000000 784,38663306 19/05/2024
20/05/2024 783,33857775 783,33857775 1,57260624 784,91118399 0,00000000 0,00000000 784,91118399 20/05/2024
21/05/2024 783,33857775 783,33857775 2,09751515 785,43609290 0,00000000 0,00000000 785,43609290 21/05/2024
22/05/2024 783,33857775 783,33857775 2,62276639 785,96134414 0,00000000 0,00000000 785,96134414 22/05/2024
23/05/2024 783,33857775 783,33857775 3,14837482 786,48695257 0,00000000 0,00000000 786,48695257 23/05/2024
24/05/2024 783,33857775 783,33857775 3,67433341 787,01291116 0,00000000 0,00000000 787,01291116 24/05/2024
25/05/2024 783,33857775 783,33857775 3,67433341 787,01291116 0,00000000 0,00000000 787,01291116 25/05/2024
26/05/2024 783,33857775 783,33857775 3,67433341 787,01291116 0,00000000 0,00000000 787,01291116 26/05/2024
27/05/2024 783,33857775 783,33857775 4,20064372 787,53922147 0,00000000 0,00000000 787,53922147 27/05/2024
28/05/2024 783,33857775 783,33857775 4,72730261 788,06588036 0,00000000 0,00000000 788,06588036 28/05/2024
29/05/2024 783,33857775 783,33857775 5,25432106 788,59289881 0,00000000 0,00000000 788,59289881 29/05/2024
30/05/2024 783,33857775 783,33857775 5,25432106 788,59289881 0,00000000 0,00000000 788,59289881 30/05/2024
31/05/2024 783,33857775 783,33857775 5,78168965 789,12026740 0,00000000 0,00000000 789,12026740 31/05/2024
01/06/2024 783,33857775 783,33857775 5,78168965 789,12026740 0,00000000 0,00000000 789,12026740 01/06/2024
02/06/2024 783,33857775 783,33857775 5,78168965 789,12026740 0,00000000 0,00000000 789,12026740 02/06/2024
03/06/2024 783,33857775 783,33857775 6,30940214 789,64797989 0,00000000 0,00000000 789,64797989 03/06/2024
04/06/2024 783,33857775 783,33857775 6,83748122 790,17605897 0,00000000 0,00000000 790,17605897 04/06/2024
05/06/2024 783,33857775 783,33857775 7,36590341 790,70448116 0,00000000 0,00000000 790,70448116 05/06/2024
06/06/2024 783,33857775 783,33857775 7,89468515 791,23326290 0,00000000 0,00000000 791,23326290 06/06/2024
07/06/2024 783,33857775 783,33857775 8,42381078 791,76238853 0,00000000 0,00000000 791,76238853 07/06/2024
08/06/2024 783,33857775 783,33857775 8,42381078 791,76238853 0,00000000 0,00000000 791,76238853 08/06/2024
09/06/2024 783,33857775 783,33857775 8,42381078 791,76238853 0,00000000 0,00000000 791,76238853 09/06/2024
10/06/2024 783,33857775 783,33857775 8,95330457 792,29188232 0,00000000 0,00000000 792,29188232 10/06/2024
11/06/2024 783,33857775 783,33857775 9,48314147 792,82171922 0,00000000 0,00000000 792,82171922 11/06/2024
12/06/2024 783,33857775 783,33857775 10,01333870 793,35191645 0,00000000 0,00000000 793,35191645 12/06/2024
13/06/2024 783,33857775 783,33857775 10,54388060 793,88245835 0,00000000 0,00000000 793,88245835 13/06/2024
14/06/2024 783,33857775 783,33857775 11,07479067 794,41336842 0,00000000 0,00000000 794,41336842 14/06/2024
15/06/2024 783,33857775 783,33857775 11,07479067 794,41336842 0,00000000 0,00000000 794,41336842 15/06/2024
16/06/2024 783,33857775 783,33857775 11,07479067 794,41336842 0,00000000 0,00000000 794,41336842 16/06/2024
17/06/2024 783,33857775 783,33857775 11,60604620 794,94462395 11,60604620 16,66631158 766,67226617 17/06/2024
18/06/2024 766,67226617 766,67226617 0,51270747 767,18497364 0,00000000 0,00000000 767,18497364 18/06/2024
19/06/2024 766,67226617 766,67226617 1,02575689 767,69802306 0,00000000 0,00000000 767,69802306 19/06/2024
20/06/2024 766,67226617 766,67226617 1,53914747 768,21141364 0,00000000 0,00000000 768,21141364 20/06/2024
21/06/2024 766,67226617 766,67226617 2,05288842 768,72515459 0,00000000 0,00000000 768,72515459 21/06/2024
22/06/2024 766,67226617 766,67226617 2,05288842 768,72515459 0,00000000 0,00000000 768,72515459 22/06/2024
23/06/2024 766,67226617 766,67226617 2,05288842 768,72515459 0,00000000 0,00000000 768,72515459 23/06/2024
24/06/2024 766,67226617 766,67226617 2,56696441 769,23923058 0,00000000 0,00000000 769,23923058 24/06/2024
25/06/2024 766,67226617 766,67226617 3,08139000 769,75365617 0,00000000 0,00000000 769,75365617 25/06/2024
26/06/2024 766,67226617 766,67226617 3,59615829 770,26842446 0,00000000 0,00000000 770,26842446 26/06/2024
27/06/2024 766,67226617 766,67226617 4,11127082 770,78353699 0,00000000 0,00000000 770,78353699 27/06/2024
28/06/2024 766,67226617 766,67226617 4,62672452 771,29899069 0,00000000 0,00000000 771,29899069 28/06/2024
29/06/2024 766,67226617 766,67226617 4,62672452 771,29899069 0,00000000 0,00000000 771,29899069 29/06/2024
30/06/2024 766,67226617 766,67226617 4,62672452 771,29899069 0,00000000 0,00000000 771,29899069 30/06/2024
01/07/2024 766,67226617 766,67226617 5,14253012 771,81479629 0,00000000 0,00000000 771,81479629 01/07/2024
02/07/2024 766,67226617 766,67226617 5,65867842 772,33094459 0,00000000 0,00000000 772,33094459 02/07/2024
03/07/2024 766,67226617 766,67226617 6,17516330 772,84742947 0,00000000 0,00000000 772,84742947 03/07/2024
04/07/2024 766,67226617 766,67226617 6,69200697 773,36427314 0,00000000 0,00000000 773,36427314 04/07/2024
05/07/2024 766,67226617 766,67226617 7,20918645 773,88145262 0,00000000 0,00000000 773,88145262 05/07/2024
06/07/2024 766,67226617 766,67226617 7,20918645 773,88145262 0,00000000 0,00000000 773,88145262 06/07/2024
07/07/2024 766,67226617 766,67226617 7,20918645 773,88145262 0,00000000 0,00000000 773,88145262 07/07/2024
08/07/2024 766,67226617 766,67226617 7,72671783 774,39898400 0,00000000 0,00000000 774,39898400 08/07/2024
09/07/2024 766,67226617 766,67226617 8,24458578 774,91685195 0,00000000 0,00000000 774,91685195 09/07/2024
10/07/2024 766,67226617 766,67226617 8,76281406 775,43508023 0,00000000 0,00000000 775,43508023 10/07/2024
11/07/2024 766,67226617 766,67226617 9,28137815 775,95364432 0,00000000 0,00000000 775,95364432 11/07/2024
12/07/2024 766,67226617 766,67226617 9,80029491 776,47256108 0,00000000 0,00000000 776,47256108 12/07/2024
13/07/2024 766,67226617 766,67226617 9,80029491 776,47256108 0,00000000 0,00000000 776,47256108 13/07/2024
14/07/2024 766,67226617 766,67226617 9,80029491 776,47256108 0,00000000 0,00000000 776,47256108 14/07/2024
15/07/2024 766,67226617 766,67226617 10,31954900 776,99181517 10,31954900 16,66668839 750,00557778 15/07/2024
16/07/2024 750,00557778 750,00557778 0,50156173 750,50713951 0,00000000 0,00000000 750,50713951 16/07/2024
17/07/2024 750,00557778 750,00557778 1,00345796 751,00903574 0,00000000 0,00000000 751,00903574 17/07/2024
18/07/2024 750,00557778 750,00557778 1,50568794 751,51126572 0,00000000 0,00000000 751,51126572 18/07/2024
19/07/2024 750,00557778 750,00557778 2,00826068 752,01383846 0,00000000 0,00000000 752,01383846 19/07/2024
20/07/2024 750,00557778 750,00557778 2,00826068 752,01383846 0,00000000 0,00000000 752,01383846 20/07/2024
21/07/2024 750,00557778 750,00557778 2,00826068 752,01383846 0,00000000 0,00000000 752,01383846 21/07/2024
22/07/2024 750,00557778 750,00557778 2,51116117 752,51673895 0,00000000 0,00000000 752,51673895 22/07/2024
23/07/2024 750,00557778 750,00557778 3,01440366 753,01998144 0,00000000 0,00000000 753,01998144 23/07/2024
24/07/2024 750,00557778 750,00557778 3,51798141 753,52355919 0,00000000 0,00000000 753,52355919 24/07/2024
25/07/2024 750,00557778 750,00557778 4,02189591 754,02747369 0,00000000 0,00000000 754,02747369 25/07/2024
26/07/2024 750,00557778 750,00557778 4,52614416 754,53172194 0,00000000 0,00000000 754,53172194 26/07/2024
27/07/2024 750,00557778 750,00557778 4,52614416 754,53172194 0,00000000 0,00000000 754,53172194 27/07/2024
28/07/2024 750,00557778 750,00557778 4,52614416 754,53172194 0,00000000 0,00000000 754,53172194 28/07/2024
29/07/2024 750,00557778 750,00557778 5,03073666 755,03631444 0,00000000 0,00000000 755,03631444 29/07/2024
30/07/2024 750,00557778 750,00557778 5,53566441 755,54124219 0,00000000 0,00000000 755,54124219 30/07/2024
31/07/2024 750,00557778 750,00557778 6,04092142 756,04649920 0,00000000 0,00000000 756,04649920 31/07/2024
01/08/2024 750,00557778 750,00557778 6,54652943 756,55210721 0,00000000 0,00000000 756,55210721 01/08/2024
02/08/2024 750,00557778 750,00557778 7,05246594 757,05804372 0,00000000 0,00000000 757,05804372 02/08/2024
03/08/2024 750,00557778 750,00557778 7,05246594 757,05804372 0,00000000 0,00000000 757,05804372 03/08/2024
04/08/2024 750,00557778 750,00557778 7,05246594 757,05804372 0,00000000 0,00000000 757,05804372 04/08/2024
05/08/2024 750,00557778 750,00557778 7,55874671 757,56432449 0,00000000 0,00000000 757,56432449 05/08/2024
06/08/2024 750,00557778 750,00557778 8,06535673 758,07093451 0,00000000 0,00000000 758,07093451 06/08/2024
07/08/2024 750,00557778 750,00557778 8,57231925 758,57789703 0,00000000 0,00000000 758,57789703 07/08/2024
08/08/2024 750,00557778 750,00557778 9,07961027 759,08518805 0,00000000 0,00000000 759,08518805 08/08/2024
09/08/2024 750,00557778 750,00557778 9,58724630 759,59282408 0,00000000 0,00000000 759,59282408 09/08/2024
10/08/2024 750,00557778 750,00557778 9,58724630 759,59282408 0,00000000 0,00000000 759,59282408 10/08/2024
11/08/2024 750,00557778 750,00557778 9,58724630 759,59282408 0,00000000 0,00000000 759,59282408 11/08/2024
12/08/2024 750,00557778 750,00557778 10,09521232 760,10079010 0,00000000 0,00000000 760,10079010 12/08/2024
13/08/2024 750,00557778 750,00557778 10,60353085 760,60910863 0,00000000 0,00000000 760,60910863 13/08/2024
14/08/2024 750,00557778 750,00557778 11,11218014 761,11775792 0,00000000 0,00000000 761,11775792 14/08/2024
15/08/2024 750,00557778 750,00557778 11,62117367 761,62675145 11,62117367 16,66662394 733,33895384 15/08/2024
16/08/2024 733,33895384 733,33895384 0,49041602 733,82936986 0,00000000 0,00000000 733,82936986 16/08/2024
17/08/2024 733,33895384 733,33895384 0,49041602 733,82936986 0,00000000 0,00000000 733,82936986 17/08/2024
18/08/2024 733,33895384 733,33895384 0,49041602 733,82936986 0,00000000 0,00000000 733,82936986 18/08/2024
19/08/2024 733,33895384 733,33895384 0,98115911 734,32011295 0,00000000 0,00000000 734,32011295 19/08/2024
20/08/2024 733,33895384 733,33895384 1,47222855 734,81118239 0,00000000 0,00000000 734,81118239 20/08/2024
21/08/2024 733,33895384 733,33895384 1,96363311 735,30258695 0,00000000 0,00000000 735,30258695 21/08/2024
22/08/2024 733,33895384 733,33895384 2,45535815 735,79431199 0,00000000 0,00000000 735,79431199 22/08/2024
23/08/2024 733,33895384 733,33895384 2,94741758 736,28637142 0,00000000 0,00000000 736,28637142 23/08/2024
24/08/2024 733,33895384 733,33895384 2,94741758 736,28637142 0,00000000 0,00000000 736,28637142 24/08/2024
25/08/2024 733,33895384 733,33895384 2,94741758 736,28637142 0,00000000 0,00000000 736,28637142 25/08/2024
26/08/2024 733,33895384 733,33895384 3,43980483 736,77875867 0,00000000 0,00000000 736,77875867 26/08/2024
27/08/2024 733,33895384 733,33895384 3,93252133 737,27147517 0,00000000 0,00000000 737,27147517 27/08/2024
28/08/2024 733,33895384 733,33895384 4,42556418 737,76451802 0,00000000 0,00000000 737,76451802 28/08/2024
29/08/2024 733,33895384 733,33895384 4,91894363 738,25789747 0,00000000 0,00000000 738,25789747 29/08/2024
30/08/2024 733,33895384 733,33895384 5,41265088 738,75160472 0,00000000 0,00000000 738,75160472 30/08/2024
31/08/2024 733,33895384 733,33895384 5,41265088 738,75160472 0,00000000 0,00000000 738,75160472 31/08/2024
01/09/2024 733,33895384 733,33895384 5,41265088 738,75160472 0,00000000 0,00000000 738,75160472 01/09/2024
02/09/2024 733,33895384 733,33895384 5,90668007 739,24563391 0,00000000 0,00000000 739,24563391 02/09/2024
03/09/2024 733,33895384 733,33895384 6,40105245 739,74000629 0,00000000 0,00000000 739,74000629 03/09/2024
04/09/2024 733,33895384 733,33895384 6,89574605 740,23469989 0,00000000 0,00000000 740,23469989 04/09/2024
05/09/2024 733,33895384 733,33895384 7,39077624 740,72973008 0,00000000 0,00000000 740,72973008 05/09/2024
06/09/2024 733,33895384 733,33895384 7,88612837 741,22508221 0,00000000 0,00000000 741,22508221 06/09/2024
07/09/2024 733,33895384 733,33895384 7,88612837 741,22508221 0,00000000 0,00000000 741,22508221 07/09/2024
08/09/2024 733,33895384 733,33895384 7,88612837 741,22508221 0,00000000 0,00000000 741,22508221 08/09/2024
09/09/2024 733,33895384 733,33895384 8,38182517 741,72077901 0,00000000 0,00000000 741,72077901 09/09/2024
10/09/2024 733,33895384 733,33895384 8,87784317 742,21679701 0,00000000 0,00000000 742,21679701 10/09/2024
11/09/2024 733,33895384 733,33895384 9,37419851 742,71315235 0,00000000 0,00000000 742,71315235 11/09/2024
12/09/2024 733,33895384 733,33895384 9,87087651 743,20983035 0,00000000 0,00000000 743,20983035 12/09/2024
13/09/2024 733,33895384 733,33895384 10,36789919 743,70685303 0,00000000 0,00000000 743,70685303 13/09/2024
14/09/2024 733,33895384 733,33895384 10,36789919 743,70685303 0,00000000 0,00000000 743,70685303 14/09/2024
15/09/2024 733,33895384 733,33895384 10,36789919 743,70685303 0,00000000 0,00000000 743,70685303 15/09/2024
16/09/2024 733,33895384 733,33895384 10,86524527 744,20419911 10,86524527 16,66659440 716,67235944 16/09/2024
17/09/2024 716,67235944 716,67235944 0,47927034 717,15162978 0,00000000 0,00000000 717,15162978 17/09/2024
18/09/2024 716,67235944 716,67235944 0,95886031 717,63121975 0,00000000 0,00000000 717,63121975 18/09/2024
19/09/2024 716,67235944 716,67235944 1,43876921 718,11112865 0,00000000 0,00000000 718,11112865 19/09/2024
20/09/2024 716,67235944 716,67235944 1,91900562 718,59136506 0,00000000 0,00000000 718,59136506 20/09/2024
21/09/2024 716,67235944 716,67235944 1,91900562 718,59136506 0,00000000 0,00000000 718,59136506 21/09/2024
22/09/2024 716,67235944 716,67235944 1,91900562 718,59136506 0,00000000 0,00000000 718,59136506 22/09/2024
23/09/2024 716,67235944 716,67235944 2,39955522 719,07191466 0,00000000 0,00000000 719,07191466 23/09/2024
24/09/2024 716,67235944 716,67235944 2,88043163 719,55279107 0,00000000 0,00000000 719,55279107 24/09/2024
25/09/2024 716,67235944 716,67235944 3,36162838 720,03398782 0,00000000 0,00000000 720,03398782 25/09/2024
26/09/2024 716,67235944 716,67235944 3,84314692 720,51550636 0,00000000 0,00000000 720,51550636 26/09/2024
27/09/2024 716,67235944 716,67235944 4,32498438 720,99734382 0,00000000 0,00000000 720,99734382 27/09/2024
28/09/2024 716,67235944 716,67235944 4,32498438 720,99734382 0,00000000 0,00000000 720,99734382 28/09/2024
29/09/2024 716,67235944 716,67235944 4,32498438 720,99734382 0,00000000 0,00000000 720,99734382 29/09/2024
30/09/2024 716,67235944 716,67235944 4,80715080 721,47951024 0,00000000 0,00000000 721,47951024 30/09/2024
01/10/2024 716,67235944 716,67235944 5,28963756 721,96199700 0,00000000 0,00000000 721,96199700 01/10/2024
02/10/2024 716,67235944 716,67235944 5,77243895 722,44479839 0,00000000 0,00000000 722,44479839 02/10/2024
03/10/2024 716,67235944 716,67235944 6,25557574 722,92793518 0,00000000 0,00000000 722,92793518 03/10/2024
04/10/2024 716,67235944 716,67235944 6,73902643 723,41138587 0,00000000 0,00000000 723,41138587 04/10/2024
05/10/2024 716,67235944 716,67235944 6,73902643 723,41138587 0,00000000 0,00000000 723,41138587 05/10/2024
06/10/2024 716,67235944 716,67235944 6,73902643 723,41138587 0,00000000 0,00000000 723,41138587 06/10/2024
07/10/2024 716,67235944 716,67235944 7,22280607 723,89516551 0,00000000 0,00000000 723,89516551 07/10/2024
08/10/2024 716,67235944 716,67235944 7,70690033 724,37925977 0,00000000 0,00000000 724,37925977 08/10/2024
09/10/2024 716,67235944 716,67235944 8,19133143 724,86369087 0,00000000 0,00000000 724,86369087 09/10/2024
10/10/2024 716,67235944 716,67235944 8,67607643 725,34843587 0,00000000 0,00000000 725,34843587 10/10/2024
11/10/2024 716,67235944 716,67235944 9,16115110 725,83351054 0,00000000 0,00000000 725,83351054 11/10/2024
12/10/2024 716,67235944 716,67235944 9,16115110 725,83351054 0,00000000 0,00000000 725,83351054 12/10/2024
13/10/2024 716,67235944 716,67235944 9,16115110 725,83351054 0,00000000 0,00000000 725,83351054 13/10/2024
14/10/2024 716,67235944 716,67235944 9,64654110 726,31890054 0,00000000 0,00000000 726,31890054 14/10/2024
15/10/2024 716,67235944 716,67235944 10,13226795 726,80462739 10,13226795 16,66621571 700,00614373 15/10/2024
16/10/2024 700,00614373 700,00614373 0,46812490 700,47426863 0,00000000 0,00000000 700,47426863 16/10/2024
17/10/2024 700,00614373 700,00614373 0,93656201 700,94270574 0,00000000 0,00000000 700,94270574 17/10/2024
18/10/2024 700,00614373 700,00614373 1,40531063 701,41145436 0,00000000 0,00000000 701,41145436 18/10/2024
19/10/2024 700,00614373 700,00614373 1,40531063 701,41145436 0,00000000 0,00000000 701,41145436 19/10/2024
20/10/2024 700,00614373 700,00614373 1,40531063 701,41145436 0,00000000 0,00000000 701,41145436 20/10/2024
21/10/2024 700,00614373 700,00614373 1,87437915 701,88052288 0,00000000 0,00000000 701,88052288 21/10/2024
22/10/2024 700,00614373 700,00614373 2,34375357 702,34989730 0,00000000 0,00000000 702,34989730 22/10/2024
23/10/2024 700,00614373 700,00614373 2,81344719 702,81959092 0,00000000 0,00000000 702,81959092 23/10/2024
24/10/2024 700,00614373 700,00614373 3,28345371 703,28959744 0,00000000 0,00000000 703,28959744 24/10/2024
25/10/2024 700,00614373 700,00614373 3,75377454 703,75991827 0,00000000 0,00000000 703,75991827 25/10/2024
26/10/2024 700,00614373 700,00614373 3,75377454 703,75991827 0,00000000 0,00000000 703,75991827 26/10/2024
27/10/2024 700,00614373 700,00614373 3,75377454 703,75991827 0,00000000 0,00000000 703,75991827 27/10/2024
28/10/2024 700,00614373 700,00614373 4,22440687 704,23055060 0,00000000 0,00000000 704,23055060 28/10/2024
29/10/2024 700,00614373 700,00614373 4,69536050 704,70150423 0,00000000 0,00000000 704,70150423 29/10/2024
30/10/2024 700,00614373 700,00614373 5,16662704 705,17277077 0,00000000 0,00000000 705,17277077 30/10/2024
31/10/2024 700,00614373 700,00614373 5,63820088 705,64434461 0,00000000 0,00000000 705,64434461 31/10/2024
01/11/2024 700,00614373 700,00614373 6,11010232 706,11624605 0,00000000 0,00000000 706,11624605 01/11/2024
02/11/2024 700,00614373 700,00614373 6,11010232 706,11624605 0,00000000 0,00000000 706,11624605 02/11/2024
03/11/2024 700,00614373 700,00614373 6,11010232 706,11624605 0,00000000 0,00000000 706,11624605 03/11/2024
04/11/2024 700,00614373 700,00614373 6,58231037 706,58845410 0,00000000 0,00000000 706,58845410 04/11/2024
05/11/2024 700,00614373 700,00614373 7,05483971 707,06098344 0,00000000 0,00000000 707,06098344 05/11/2024
06/11/2024 700,00614373 700,00614373 7,52767636 707,53382009 0,00000000 0,00000000 707,53382009 06/11/2024
07/11/2024 700,00614373 700,00614373 8,00084202 708,00698575 0,00000000 0,00000000 708,00698575 07/11/2024
08/11/2024 700,00614373 700,00614373 8,47431427 708,48045800 0,00000000 0,00000000 708,48045800 08/11/2024
09/11/2024 700,00614373 700,00614373 8,47431427 708,48045800 0,00000000 0,00000000 708,48045800 09/11/2024
10/11/2024 700,00614373 700,00614373 8,47431427 708,48045800 0,00000000 0,00000000 708,48045800 10/11/2024
11/11/2024 700,00614373 700,00614373 8,94810853 708,95425226 0,00000000 0,00000000 708,95425226 11/11/2024
12/11/2024 700,00614373 700,00614373 9,42221079 709,42835452 0,00000000 0,00000000 709,42835452 12/11/2024
13/11/2024 700,00614373 700,00614373 9,89664205 709,90278578 0,00000000 0,00000000 709,90278578 13/11/2024
14/11/2024 700,00614373 700,00614373 10,37138202 710,37752575 0,00000000 0,00000000 710,37752575 14/11/2024
15/11/2024 700,00614373 700,00614373 10,37138202 710,37752575 0,00000000 0,00000000 710,37752575 15/11/2024
16/11/2024 700,00614373 700,00614373 10,37138202 710,37752575 0,00000000 0,00000000 710,37752575 16/11/2024
17/11/2024 700,00614373 700,00614373 10,37138202 710,37752575 0,00000000 0,00000000 710,37752575 17/11/2024
18/11/2024 700,00614373 700,00614373 10,84644329 710,85258702 10,84644329 16,66644627 683,33969746 18/11/2024
19/11/2024 683,33969746 683,33969746 0,45697932 683,79667678 0,00000000 0,00000000 683,79667678 19/11/2024
20/11/2024 683,33969746 683,33969746 0,91426341 684,25396087 0,00000000 0,00000000 684,25396087 20/11/2024
21/11/2024 683,33969746 683,33969746 1,37185159 684,71154905 0,00000000 0,00000000 684,71154905 21/11/2024
22/11/2024 683,33969746 683,33969746 1,82975205 685,16944951 0,00000000 0,00000000 685,16944951 22/11/2024
23/11/2024 683,33969746 683,33969746 1,82975205 685,16944951 0,00000000 0,00000000 685,16944951 23/11/2024
24/11/2024 683,33969746 683,33969746 1,82975205 685,16944951 0,00000000 0,00000000 685,16944951 24/11/2024
25/11/2024 683,33969746 683,33969746 2,28795114 685,62764860 0,00000000 0,00000000 685,62764860 25/11/2024
26/11/2024 683,33969746 683,33969746 2,74646182 686,08615928 0,00000000 0,00000000 686,08615928 26/11/2024
27/11/2024 683,33969746 683,33969746 3,20527796 686,54497542 0,00000000 0,00000000 686,54497542 27/11/2024
28/11/2024 683,33969746 683,33969746 3,66440092 687,00409838 0,00000000 0,00000000 687,00409838 28/11/2024
29/11/2024 683,33969746 683,33969746 4,12382797 687,46352543 0,00000000 0,00000000 687,46352543 29/11/2024
30/11/2024 683,33969746 683,33969746 4,12382797 687,46352543 0,00000000 0,00000000 687,46352543 30/11/2024
01/12/2024 683,33969746 683,33969746 4,12382797 687,46352543 0,00000000 0,00000000 687,46352543 01/12/2024
02/12/2024 683,33969746 683,33969746 4,58356867 687,92326613 0,00000000 0,00000000 687,92326613 02/12/2024
03/12/2024 683,33969746 683,33969746 5,04361482 688,38331228 0,00000000 0,00000000 688,38331228 03/12/2024
04/12/2024 683,33969746 683,33969746 5,50396095 688,84365841 0,00000000 0,00000000 688,84365841 04/12/2024
05/12/2024 683,33969746 683,33969746 5,96462690 689,30432436 0,00000000 0,00000000 689,30432436 05/12/2024
06/12/2024 683,33969746 683,33969746 6,42559214 689,76528960 0,00000000 0,00000000 689,76528960 06/12/2024
07/12/2024 683,33969746 683,33969746 6,42559214 689,76528960 0,00000000 0,00000000 689,76528960 07/12/2024
08/12/2024 683,33969746 683,33969746 6,42559214 689,76528960 0,00000000 0,00000000 689,76528960 08/12/2024
09/12/2024 683,33969746 683,33969746 6,88687103 690,22656849 0,00000000 0,00000000 690,22656849 09/12/2024
10/12/2024 683,33969746 683,33969746 7,34844992 690,68814738 0,00000000 0,00000000 690,68814738 10/12/2024
11/12/2024 683,33969746 683,33969746 7,81034997 691,15004743 0,00000000 0,00000000 691,15004743 11/12/2024
12/12/2024 683,33969746 683,33969746 8,27254932 691,61224678 0,00000000 0,00000000 691,61224678 12/12/2024
13/12/2024 683,33969746 683,33969746 8,73506301 692,07476047 0,00000000 0,00000000 692,07476047 13/12/2024
14/12/2024 683,33969746 683,33969746 8,73506301 692,07476047 0,00000000 0,00000000 692,07476047 14/12/2024
15/12/2024 683,33969746 683,33969746 8,73506301 692,07476047 0,00000000 0,00000000 692,07476047 15/12/2024
16/12/2024 683,33969746 683,33969746 9,19787737 692,53757483 9,19787737 16,66665522 666,67304224 16/12/2024
17/12/2024 666,67304224 666,67304224 0,44583359 667,11887583 0,00000000 0,00000000 667,11887583 17/12/2024
18/12/2024 666,67304224 666,67304224 0,89196453 667,56500677 0,00000000 0,00000000 667,56500677 18/12/2024
19/12/2024 666,67304224 666,67304224 1,33839213 668,01143437 0,00000000 0,00000000 668,01143437 19/12/2024
20/12/2024 666,67304224 666,67304224 1,78512440 668,45816664 0,00000000 0,00000000 668,45816664 20/12/2024
21/12/2024 666,67304224 666,67304224 1,78512440 668,45816664 0,00000000 0,00000000 668,45816664 21/12/2024
22/12/2024 666,67304224 666,67304224 1,78512440 668,45816664 0,00000000 0,00000000 668,45816664 22/12/2024
23/12/2024 666,67304224 666,67304224 2,23214801 668,90519025 0,00000000 0,00000000 668,90519025 23/12/2024
24/12/2024 666,67304224 666,67304224 2,67947562 669,35251786 0,00000000 0,00000000 669,35251786 24/12/2024
25/12/2024 666,67304224 666,67304224 2,67947562 669,35251786 0,00000000 0,00000000 669,35251786 25/12/2024
26/12/2024 666,67304224 666,67304224 3,12710123 669,80014347 0,00000000 0,00000000 669,80014347 26/12/2024
27/12/2024 666,67304224 666,67304224 3,57502618 670,24806842 0,00000000 0,00000000 670,24806842 27/12/2024
28/12/2024 666,67304224 666,67304224 3,57502618 670,24806842 0,00000000 0,00000000 670,24806842 28/12/2024
29/12/2024 666,67304224 666,67304224 3,57502618 670,24806842 0,00000000 0,00000000 670,24806842 29/12/2024
30/12/2024 666,67304224 666,67304224 4,02324780 670,69629004 0,00000000 0,00000000 670,69629004 30/12/2024
31/12/2024 666,67304224 666,67304224 4,47177543 671,14481767 0,00000000 0,00000000 671,14481767 31/12/2024
01/01/2025 666,67304224 666,67304224 4,47177543 671,14481767 0,00000000 0,00000000 671,14481767 01/01/2025
02/01/2025 666,67304224 666,67304224 4,92060105 671,59364329 0,00000000 0,00000000 671,59364329 02/01/2025
03/01/2025 666,67304224 666,67304224 5,36971935 672,04276159 0,00000000 0,00000000 672,04276159 03/01/2025
04/01/2025 666,67304224 666,67304224 5,36971935 672,04276159 0,00000000 0,00000000 672,04276159 04/01/2025
05/01/2025 666,67304224 666,67304224 5,36971935 672,04276159 0,00000000 0,00000000 672,04276159 05/01/2025
06/01/2025 666,67304224 666,67304224 5,81914965 672,49219189 0,00000000 0,00000000 672,49219189 06/01/2025
07/01/2025 666,67304224 666,67304224 6,26887195 672,94191419 0,00000000 0,00000000 672,94191419 07/01/2025
08/01/2025 666,67304224 666,67304224 6,71890025 673,39194249 0,00000000 0,00000000 673,39194249 08/01/2025
09/01/2025 666,67304224 666,67304224 7,16922122 673,84226346 0,00000000 0,00000000 673,84226346 09/01/2025
10/01/2025 666,67304224 666,67304224 7,61985553 674,29289777 0,00000000 0,00000000 674,29289777 10/01/2025
11/01/2025 666,67304224 666,67304224 7,61985553 674,29289777 0,00000000 0,00000000 674,29289777 11/01/2025
12/01/2025 666,67304224 666,67304224 7,61985553 674,29289777 0,00000000 0,00000000 674,29289777 12/01/2025
13/01/2025 666,67304224 666,67304224 8,07078184 674,74382408 0,00000000 0,00000000 674,74382408 13/01/2025
14/01/2025 666,67304224 666,67304224 8,52201483 675,19505707 0,00000000 0,00000000 675,19505707 14/01/2025
15/01/2025 666,67304224 666,67304224 8,97354114 675,64658338 8,97354114 16,66682605 650,00621619 15/01/2025
16/01/2025 650,00621619 650,00621619 0,43468775 650,44090394 0,00000000 0,00000000 650,44090394 16/01/2025
17/01/2025 650,00621619 650,00621619 0,86966541 650,87588160 0,00000000 0,00000000 650,87588160 17/01/2025
18/01/2025 650,00621619 650,00621619 0,86966541 650,87588160 0,00000000 0,00000000 650,87588160 18/01/2025
19/01/2025 650,00621619 650,00621619 0,86966541 650,87588160 0,00000000 0,00000000 650,87588160 19/01/2025
20/01/2025 650,00621619 650,00621619 1,30493232 651,31114851 0,00000000 0,00000000 651,31114851 20/01/2025
21/01/2025 650,00621619 650,00621619 1,74049629 651,74671248 0,00000000 0,00000000 651,74671248 21/01/2025
22/01/2025 650,00621619 650,00621619 2,17634431 652,18256050 0,00000000 0,00000000 652,18256050 22/01/2025
23/01/2025 650,00621619 650,00621619 2,61248873 652,61870492 0,00000000 0,00000000 652,61870492 23/01/2025
24/01/2025 650,00621619 650,00621619 3,04892370 653,05513989 0,00000000 0,00000000 653,05513989 24/01/2025
25/01/2025 650,00621619 650,00621619 3,04892370 653,05513989 0,00000000 0,00000000 653,05513989 25/01/2025
26/01/2025 650,00621619 650,00621619 3,04892370 653,05513989 0,00000000 0,00000000 653,05513989 26/01/2025
27/01/2025 650,00621619 650,00621619 3,48565053 653,49186672 0,00000000 0,00000000 653,49186672 27/01/2025
28/01/2025 650,00621619 650,00621619 3,92266661 653,92888280 0,00000000 0,00000000 653,92888280 28/01/2025
29/01/2025 650,00621619 650,00621619 4,35998104 654,36619723 0,00000000 0,00000000 654,36619723 29/01/2025
30/01/2025 650,00621619 650,00621619 4,79758603 654,80380222 0,00000000 0,00000000 654,80380222 30/01/2025
31/01/2025 650,00621619 650,00621619 5,23547636 655,24169255 0,00000000 0,00000000 655,24169255 31/01/2025
01/02/2025 650,00621619 650,00621619 5,23547636 655,24169255 0,00000000 0,00000000 655,24169255 01/02/2025
02/02/2025 650,00621619 650,00621619 5,23547636 655,24169255 0,00000000 0,00000000 655,24169255 02/02/2025
03/02/2025 650,00621619 650,00621619 5,67367090 655,67988709 0,00000000 0,00000000 655,67988709 03/02/2025
04/02/2025 650,00621619 650,00621619 6,11215015 656,11836634 0,00000000 0,00000000 656,11836634 04/02/2025
05/02/2025 650,00621619 650,00621619 6,55092774 656,55714393 0,00000000 0,00000000 656,55714393 05/02/2025
06/02/2025 650,00621619 650,00621619 6,98999069 656,99620688 0,00000000 0,00000000 656,99620688 06/02/2025
07/02/2025 650,00621619 650,00621619 7,42935914 657,43557533 0,00000000 0,00000000 657,43557533 07/02/2025
08/02/2025 650,00621619 650,00621619 7,42935914 657,43557533 0,00000000 0,00000000 657,43557533 08/02/2025
09/02/2025 650,00621619 650,00621619 7,42935914 657,43557533 0,00000000 0,00000000 657,43557533 09/02/2025
10/02/2025 650,00621619 650,00621619 7,86901230 657,87522849 0,00000000 0,00000000 657,87522849 10/02/2025
11/02/2025 650,00621619 650,00621619 8,30896446 658,31518065 0,00000000 0,00000000 658,31518065 11/02/2025
12/02/2025 650,00621619 650,00621619 8,74920262 658,75541881 0,00000000 0,00000000 658,75541881 12/02/2025
13/02/2025 650,00621619 650,00621619 9,18974628 659,19596247 0,00000000 0,00000000 659,19596247 13/02/2025
14/02/2025 650,00621619 650,00621619 9,63057659 659,63679278 0,00000000 0,00000000 659,63679278 14/02/2025
15/02/2025 650,00621619 650,00621619 9,63057659 659,63679278 0,00000000 0,00000000 659,63679278 15/02/2025
16/02/2025 650,00621619 650,00621619 9,63057659 659,63679278 0,00000000 0,00000000 659,63679278 16/02/2025
17/02/2025 650,00621619 650,00621619 10,07170526 660,07792145 10,07170526 16,66680938 633,33940681 17/02/2025
18/02/2025 633,33940681 633,33940681 0,42354192 633,76294873 0,00000000 0,00000000 633,76294873 18/02/2025
19/02/2025 633,33940681 633,33940681 0,84736632 634,18677313 0,00000000 0,00000000 634,18677313 19/02/2025
20/02/2025 633,33940681 633,33940681 1,27147255 634,61087936 0,00000000 0,00000000 634,61087936 20/02/2025
21/02/2025 633,33940681 633,33940681 1,69586822 635,03527503 0,00000000 0,00000000 635,03527503 21/02/2025
22/02/2025 633,33940681 633,33940681 1,69586822 635,03527503 0,00000000 0,00000000 635,03527503 22/02/2025
23/02/2025 633,33940681 633,33940681 1,69586822 635,03527503 0,00000000 0,00000000 635,03527503 23/02/2025
24/02/2025 633,33940681 633,33940681 2,12054066 635,45994747 0,00000000 0,00000000 635,45994747 24/02/2025
25/02/2025 633,33940681 633,33940681 2,54550191 635,88490872 0,00000000 0,00000000 635,88490872 25/02/2025
26/02/2025 633,33940681 633,33940681 2,97074625 636,31015306 0,00000000 0,00000000 636,31015306 26/02/2025
27/02/2025 633,33940681 633,33940681 3,39627496 636,73568177 0,00000000 0,00000000 636,73568177 27/02/2025
28/02/2025 633,33940681 633,33940681 3,82208551 637,16149232 0,00000000 0,00000000 637,16149232 28/02/2025
01/03/2025 633,33940681 633,33940681 3,82208551 637,16149232 0,00000000 0,00000000 637,16149232 01/03/2025
02/03/2025 633,33940681 633,33940681 3,82208551 637,16149232 0,00000000 0,00000000 637,16149232 02/03/2025
03/03/2025 633,33940681 633,33940681 3,82208551 637,16149232 0,00000000 0,00000000 637,16149232 03/03/2025
04/03/2025 633,33940681 633,33940681 3,82208551 637,16149232 0,00000000 0,00000000 637,16149232 04/03/2025
05/03/2025 633,33940681 633,33940681 4,24818677 637,58759358 0,00000000 0,00000000 637,58759358 05/03/2025
06/03/2025 633,33940681 633,33940681 4,67457112 638,01397793 0,00000000 0,00000000 638,01397793 06/03/2025
07/03/2025 633,33940681 633,33940681 5,10123351 638,44064032 0,00000000 0,00000000 638,44064032 07/03/2025
08/03/2025 633,33940681 633,33940681 5,10123351 638,44064032 0,00000000 0,00000000 638,44064032 08/03/2025
09/03/2025 633,33940681 633,33940681 5,10123351 638,44064032 0,00000000 0,00000000 638,44064032 09/03/2025
10/03/2025 633,33940681 633,33940681 5,52819231 638,86759912 0,00000000 0,00000000 638,86759912 10/03/2025
11/03/2025 633,33940681 633,33940681 5,95542851 639,29483532 0,00000000 0,00000000 639,29483532 11/03/2025
12/03/2025 633,33940681 633,33940681 6,38295541 639,72236222 0,00000000 0,00000000 639,72236222 12/03/2025
13/03/2025 633,33940681 633,33940681 6,81076034 640,15016715 0,00000000 0,00000000 640,15016715 13/03/2025
14/03/2025 633,33940681 633,33940681 7,23886295 640,57826976 0,00000000 0,00000000 640,57826976 14/03/2025
15/03/2025 633,33940681 633,33940681 7,23886295 640,57826976 0,00000000 0,00000000 640,57826976 15/03/2025
16/03/2025 633,33940681 633,33940681 7,23886295 640,57826976 0,00000000 0,00000000 640,57826976 16/03/2025
17/03/2025 633,33940681 633,33940681 7,66724295 641,00664976 7,66724295 16,66632649 616,67308032 17/03/2025
18/03/2025 616,67308032 616,67308032 0,41239642 617,08547674 0,00000000 0,00000000 617,08547674 18/03/2025
19/03/2025 616,67308032 616,67308032 0,82506788 617,49814820 0,00000000 0,00000000 617,49814820 19/03/2025
20/03/2025 616,67308032 616,67308032 1,23801375 617,91109407 0,00000000 0,00000000 617,91109407 20/03/2025
21/03/2025 616,67308032 616,67308032 1,65124145 618,32432177 0,00000000 0,00000000 618,32432177 21/03/2025
22/03/2025 616,67308032 616,67308032 1,65124145 618,32432177 0,00000000 0,00000000 618,32432177 22/03/2025
23/03/2025 616,67308032 616,67308032 1,65124145 618,32432177 0,00000000 0,00000000 618,32432177 23/03/2025
24/03/2025 616,67308032 616,67308032 2,06473864 618,73781896 0,00000000 0,00000000 618,73781896 24/03/2025
25/03/2025 616,67308032 616,67308032 2,47851702 619,15159734 0,00000000 0,00000000 619,15159734 25/03/2025
26/03/2025 616,67308032 616,67308032 2,89257106 619,56565138 0,00000000 0,00000000 619,56565138 26/03/2025
27/03/2025 616,67308032 616,67308032 3,30690199 619,97998231 0,00000000 0,00000000 619,97998231 27/03/2025
28/03/2025 616,67308032 616,67308032 3,72150733 620,39458765 0,00000000 0,00000000 620,39458765 28/03/2025
29/03/2025 616,67308032 616,67308032 3,72150733 620,39458765 0,00000000 0,00000000 620,39458765 29/03/2025
30/03/2025 616,67308032 616,67308032 3,72150733 620,39458765 0,00000000 0,00000000 620,39458765 30/03/2025
31/03/2025 616,67308032 616,67308032 4,13639573 620,80947605 0,00000000 0,00000000 620,80947605 31/03/2025
01/04/2025 616,67308032 616,67308032 4,55155978 621,22464010 0,00000000 0,00000000 621,22464010 01/04/2025
02/04/2025 616,67308032 616,67308032 4,96699455 621,64007487 0,00000000 0,00000000 621,64007487 02/04/2025
03/04/2025 616,67308032 616,67308032 5,38271793 622,05579825 0,00000000 0,00000000 622,05579825 03/04/2025
04/04/2025 616,67308032 616,67308032 5,79871140 622,47179172 0,00000000 0,00000000 622,47179172 04/04/2025
05/04/2025 616,67308032 616,67308032 5,79871140 622,47179172 0,00000000 0,00000000 622,47179172 05/04/2025
06/04/2025 616,67308032 616,67308032 5,79871140 622,47179172 0,00000000 0,00000000 622,47179172 06/04/2025
07/04/2025 616,67308032 616,67308032 6,21498793 622,88806825 0,00000000 0,00000000 622,88806825 07/04/2025
08/04/2025 616,67308032 616,67308032 6,63153518 623,30461550 0,00000000 0,00000000 623,30461550 08/04/2025
09/04/2025 616,67308032 616,67308032 7,04837227 623,72145259 0,00000000 0,00000000 623,72145259 09/04/2025
10/04/2025 616,67308032 616,67308032 7,46547946 624,13855978 0,00000000 0,00000000 624,13855978 10/04/2025
11/04/2025 616,67308032 616,67308032 7,88287031 624,55595063 0,00000000 0,00000000 624,55595063 11/04/2025
12/04/2025 616,67308032 616,67308032 7,88287031 624,55595063 0,00000000 0,00000000 624,55595063 12/04/2025
13/04/2025 616,67308032 616,67308032 7,88287031 624,55595063 0,00000000 0,00000000 624,55595063 13/04/2025
14/04/2025 616,67308032 616,67308032 8,30053251 624,97361283 0,00000000 0,00000000 624,97361283 14/04/2025
15/04/2025 616,67308032 616,67308032 8,71848454 625,39156486 8,71848454 16,66682334 600,00625698 15/04/2025
16/04/2025 600,00625698 600,00625698 0,40125058 600,40750756 0,00000000 0,00000000 600,40750756 16/04/2025
17/04/2025 600,00625698 600,00625698 0,80276877 600,80902575 0,00000000 0,00000000 600,80902575 17/04/2025
18/04/2025 600,00625698 600,00625698 0,80276877 600,80902575 0,00000000 0,00000000 600,80902575 18/04/2025
19/04/2025 600,00625698 600,00625698 0,80276877 600,80902575 0,00000000 0,00000000 600,80902575 19/04/2025
20/04/2025 600,00625698 600,00625698 0,80276877 600,80902575 0,00000000 0,00000000 600,80902575 20/04/2025
21/04/2025 600,00625698 600,00625698 0,80276877 600,80902575 0,00000000 0,00000000 600,80902575 21/04/2025
22/04/2025 600,00625698 600,00625698 1,20455396 601,21081094 0,00000000 0,00000000 601,21081094 22/04/2025
23/04/2025 600,00625698 600,00625698 1,60661335 601,61287033 0,00000000 0,00000000 601,61287033 23/04/2025
24/04/2025 600,00625698 600,00625698 2,00893494 602,01519192 0,00000000 0,00000000 602,01519192 24/04/2025
25/04/2025 600,00625698 600,00625698 2,41153014 602,41778712 0,00000000 0,00000000 602,41778712 25/04/2025
26/04/2025 600,00625698 600,00625698 2,41153014 602,41778712 0,00000000 0,00000000 602,41778712 26/04/2025
27/04/2025 600,00625698 600,00625698 2,41153014 602,41778712 0,00000000 0,00000000 602,41778712 27/04/2025
28/04/2025 600,00625698 600,00625698 2,81439354 602,82065052 0,00000000 0,00000000 602,82065052 28/04/2025
29/04/2025 600,00625698 600,00625698 3,21752635 603,22378333 0,00000000 0,00000000 603,22378333 29/04/2025
30/04/2025 600,00625698 600,00625698 3,62092615 603,62718313 0,00000000 0,00000000 603,62718313 30/04/2025
01/05/2025 600,00625698 600,00625698 3,62092615 603,62718313 0,00000000 0,00000000 603,62718313 01/05/2025
02/05/2025 600,00625698 600,00625698 4,02460136 604,03085834 0,00000000 0,00000000 604,03085834 02/05/2025
03/05/2025 600,00625698 600,00625698 4,02460136 604,03085834 0,00000000 0,00000000 604,03085834 03/05/2025
04/05/2025 600,00625698 600,00625698 4,02460136 604,03085834 0,00000000 0,00000000 604,03085834 04/05/2025
05/05/2025 600,00625698 600,00625698 4,42854478 604,43480176 0,00000000 0,00000000 604,43480176 05/05/2025
06/05/2025 600,00625698 600,00625698 4,83275159 604,83900857 0,00000000 0,00000000 604,83900857 06/05/2025
07/05/2025 600,00625698 600,00625698 5,23723921 605,24349619 0,00000000 0,00000000 605,24349619 07/05/2025
08/05/2025 600,00625698 600,00625698 5,64198963 605,64824661 0,00000000 0,00000000 605,64824661 08/05/2025
09/05/2025 600,00625698 600,00625698 6,04701545 606,05327243 0,00000000 0,00000000 606,05327243 09/05/2025
10/05/2025 600,00625698 600,00625698 6,04701545 606,05327243 0,00000000 0,00000000 606,05327243 10/05/2025
11/05/2025 600,00625698 600,00625698 6,04701545 606,05327243 0,00000000 0,00000000 606,05327243 11/05/2025
12/05/2025 600,00625698 600,00625698 6,45230468 606,45856166 0,00000000 0,00000000 606,45856166 12/05/2025
13/05/2025 600,00625698 600,00625698 6,85787591 606,86413289 0,00000000 0,00000000 606,86413289 13/05/2025
14/05/2025 600,00625698 600,00625698 7,26370994 607,26996692 0,00000000 0,00000000 607,26996692 14/05/2025
15/05/2025 600,00625698 600,00625698 7,66981998 607,67607696 7,66981998 16,66637380 583,33988318 15/05/2025
16/05/2025 583,33988318 583,33988318 0,39010504 583,72998822 0,00000000 0,00000000 583,72998822 16/05/2025
17/05/2025 583,33988318 583,33988318 0,39010504 583,72998822 0,00000000 0,00000000 583,72998822 17/05/2025
18/05/2025 583,33988318 583,33988318 0,39010504 583,72998822 0,00000000 0,00000000 583,72998822 18/05/2025
19/05/2025 583,33988318 583,33988318 0,78047026 584,12035344 0,00000000 0,00000000 584,12035344 19/05/2025
20/05/2025 583,33988318 583,33988318 1,17109506 584,51097824 0,00000000 0,00000000 584,51097824 20/05/2025
21/05/2025 583,33988318 583,33988318 1,56198645 584,90186963 0,00000000 0,00000000 584,90186963 21/05/2025
22/05/2025 583,33988318 583,33988318 1,95313276 585,29301594 0,00000000 0,00000000 585,29301594 22/05/2025
23/05/2025 583,33988318 583,33988318 2,34454507 585,68442825 0,00000000 0,00000000 585,68442825 23/05/2025
24/05/2025 583,33988318 583,33988318 2,34454507 585,68442825 0,00000000 0,00000000 585,68442825 24/05/2025
25/05/2025 583,33988318 583,33988318 2,34454507 585,68442825 0,00000000 0,00000000 585,68442825 25/05/2025
26/05/2025 583,33988318 583,33988318 2,73621813 586,07610131 0,00000000 0,00000000 586,07610131 26/05/2025
27/05/2025 583,33988318 583,33988318 3,12815312 586,46803630 0,00000000 0,00000000 586,46803630 27/05/2025
28/05/2025 583,33988318 583,33988318 3,52034769 586,86023087 0,00000000 0,00000000 586,86023087 28/05/2025
29/05/2025 583,33988318 583,33988318 3,91281001 587,25269319 0,00000000 0,00000000 587,25269319 29/05/2025
30/05/2025 583,33988318 583,33988318 4,30553309 587,64541627 0,00000000 0,00000000 587,64541627 30/05/2025
31/05/2025 583,33988318 583,33988318 4,30553309 587,64541627 0,00000000 0,00000000 587,64541627 31/05/2025
01/06/2025 583,33988318 583,33988318 4,30553309 587,64541627 0,00000000 0,00000000 587,64541627 01/06/2025
02/06/2025 583,33988318 583,33988318 4,69851225 588,03839543 0,00000000 0,00000000 588,03839543 02/06/2025
03/06/2025 583,33988318 583,33988318 5,09176442 588,43164760 0,00000000 0,00000000 588,43164760 03/06/2025
04/06/2025 583,33988318 583,33988318 5,48527208 588,82515526 0,00000000 0,00000000 588,82515526 04/06/2025
05/06/2025 583,33988318 583,33988318 5,87904751 589,21893069 0,00000000 0,00000000 589,21893069 05/06/2025
06/06/2025 583,33988318 583,33988318 6,27307901 589,61296219 0,00000000 0,00000000 589,61296219 06/06/2025
07/06/2025 583,33988318 583,33988318 6,27307901 589,61296219 0,00000000 0,00000000 589,61296219 07/06/2025
08/06/2025 583,33988318 583,33988318 6,27307901 589,61296219 0,00000000 0,00000000 589,61296219 08/06/2025
09/06/2025 583,33988318 583,33988318 6,66738469 590,00726787 0,00000000 0,00000000 590,00726787 09/06/2025
10/06/2025 583,33988318 583,33988318 7,06194587 590,40182905 0,00000000 0,00000000 590,40182905 10/06/2025
11/06/2025 583,33988318 583,33988318 7,45677539 590,79665857 0,00000000 0,00000000 590,79665857 11/06/2025
12/06/2025 583,33988318 583,33988318 7,85186157 591,19174475 0,00000000 0,00000000 591,19174475 12/06/2025
13/06/2025 583,33988318 583,33988318 8,24722193 591,58710511 0,00000000 0,00000000 591,58710511 13/06/2025
14/06/2025 583,33988318 583,33988318 8,24722193 591,58710511 0,00000000 0,00000000 591,58710511 14/06/2025
15/06/2025 583,33988318 583,33988318 8,24722193 591,58710511 0,00000000 0,00000000 591,58710511 15/06/2025
16/06/2025 583,33988318 583,33988318 8,64283954 591,98272272 8,64283954 16,66660380 566,67327938 16/06/2025
17/06/2025 566,67327938 566,67327938 0,37895935 567,05223873 0,00000000 0,00000000 567,05223873 17/06/2025
18/06/2025 566,67327938 566,67327938 0,75817144 567,43145082 0,00000000 0,00000000 567,43145082 18/06/2025
19/06/2025 566,67327938 566,67327938 0,75817144 567,43145082 0,00000000 0,00000000 567,43145082 19/06/2025
20/06/2025 566,67327938 566,67327938 1,13763570 567,81091508 0,00000000 0,00000000 567,81091508 20/06/2025
21/06/2025 566,67327938 566,67327938 1,13763570 567,81091508 0,00000000 0,00000000 567,81091508 21/06/2025
22/06/2025 566,67327938 566,67327938 1,13763570 567,81091508 0,00000000 0,00000000 567,81091508 22/06/2025
23/06/2025 566,67327938 566,67327938 1,51735893 568,19063831 0,00000000 0,00000000 568,19063831 23/06/2025
24/06/2025 566,67327938 566,67327938 1,89732980 568,57060918 0,00000000 0,00000000 568,57060918 24/06/2025
25/06/2025 566,67327938 566,67327938 2,27755907 568,95083845 0,00000000 0,00000000 568,95083845 25/06/2025
26/06/2025 566,67327938 566,67327938 2,65804165 569,33132103 0,00000000 0,00000000 569,33132103 26/06/2025
27/06/2025 566,67327938 566,67327938 3,03877866 569,71205804 0,00000000 0,00000000 569,71205804 27/06/2025
28/06/2025 566,67327938 566,67327938 3,03877866 569,71205804 0,00000000 0,00000000 569,71205804 28/06/2025
29/06/2025 566,67327938 566,67327938 3,03877866 569,71205804 0,00000000 0,00000000 569,71205804 29/06/2025
30/06/2025 566,67327938 566,67327938 3,41976783 570,09304721 0,00000000 0,00000000 570,09304721 30/06/2025
01/07/2025 566,67327938 566,67327938 3,80101712 570,47429650 0,00000000 0,00000000 570,47429650 01/07/2025
02/07/2025 566,67327938 566,67327938 4,18251970 570,85579908 0,00000000 0,00000000 570,85579908 02/07/2025
03/07/2025 566,67327938 566,67327938 4,56427106 571,23755044 0,00000000 0,00000000 571,23755044 03/07/2025
04/07/2025 566,67327938 566,67327938 4,94628762 571,61956700 0,00000000 0,00000000 571,61956700 04/07/2025
05/07/2025 566,67327938 566,67327938 4,94628762 571,61956700 0,00000000 0,00000000 571,61956700 05/07/2025
06/07/2025 566,67327938 566,67327938 4,94628762 571,61956700 0,00000000 0,00000000 571,61956700 06/07/2025
07/07/2025 566,67327938 566,67327938 5,32855238 572,00183176 0,00000000 0,00000000 572,00183176 07/07/2025
08/07/2025 566,67327938 566,67327938 5,71107724 572,38435662 0,00000000 0,00000000 572,38435662 08/07/2025
09/07/2025 566,67327938 566,67327938 6,09385087 572,76713025 0,00000000 0,00000000 572,76713025 09/07/2025
10/07/2025 566,67327938 566,67327938 6,47689084 573,15017022 0,00000000 0,00000000 573,15017022 10/07/2025
11/07/2025 566,67327938 566,67327938 6,86017902 573,53345840 0,00000000 0,00000000 573,53345840 11/07/2025
12/07/2025 566,67327938 566,67327938 6,86017902 573,53345840 0,00000000 0,00000000 573,53345840 12/07/2025
13/07/2025 566,67327938 566,67327938 6,86017902 573,53345840 0,00000000 0,00000000 573,53345840 13/07/2025
14/07/2025 566,67327938 566,67327938 7,24372786 573,91700724 0,00000000 0,00000000 573,91700724 14/07/2025
15/07/2025 566,67327938 566,67327938 7,62752604 574,30080542 7,62752604 16,66642781 550,00685157 15/07/2025
16/07/2025 550,00685157 550,00685157 0,36781378 550,37466535 0,00000000 0,00000000 550,37466535 16/07/2025
17/07/2025 550,00685157 550,00685157 0,73587286 550,74272443 0,00000000 0,00000000 550,74272443 17/07/2025
18/07/2025 550,00685157 550,00685157 1,10417670 551,11102827 0,00000000 0,00000000 551,11102827 18/07/2025
19/07/2025 550,00685157 550,00685157 1,10417670 551,11102827 0,00000000 0,00000000 551,11102827 19/07/2025
20/07/2025 550,00685157 550,00685157 1,10417670 551,11102827 0,00000000 0,00000000 551,11102827 20/07/2025
21/07/2025 550,00685157 550,00685157 1,47273189 551,47958346 0,00000000 0,00000000 551,47958346 21/07/2025
22/07/2025 550,00685157 550,00685157 1,84152744 551,84837901 0,00000000 0,00000000 551,84837901 22/07/2025
23/07/2025 550,00685157 550,00685157 2,21057378 552,21742535 0,00000000 0,00000000 552,21742535 23/07/2025
24/07/2025 550,00685157 550,00685157 2,57986598 552,58671755 0,00000000 0,00000000 552,58671755 24/07/2025
25/07/2025 550,00685157 550,00685157 2,94940514 552,95625671 0,00000000 0,00000000 552,95625671 25/07/2025
26/07/2025 550,00685157 550,00685157 2,94940514 552,95625671 0,00000000 0,00000000 552,95625671 26/07/2025
27/07/2025 550,00685157 550,00685157 2,94940514 552,95625671 0,00000000 0,00000000 552,95625671 27/07/2025
28/07/2025 550,00685157 550,00685157 3,31918904 553,32604061 0,00000000 0,00000000 553,32604061 28/07/2025
29/07/2025 550,00685157 550,00685157 3,68922540 553,69607697 0,00000000 0,00000000 553,69607697 29/07/2025
30/07/2025 550,00685157 550,00685157 4,05950762 554,06635919 0,00000000 0,00000000 554,06635919 30/07/2025
31/07/2025 550,00685157 550,00685157 4,43003128 554,43688285 0,00000000 0,00000000 554,43688285 31/07/2025
01/08/2025 550,00685157 550,00685157 4,80081235 554,80766392 0,00000000 0,00000000 554,80766392 01/08/2025
02/08/2025 550,00685157 550,00685157 4,80081235 554,80766392 0,00000000 0,00000000 554,80766392 02/08/2025
03/08/2025 550,00685157 550,00685157 4,80081235 554,80766392 0,00000000 0,00000000 554,80766392 03/08/2025
04/08/2025 550,00685157 550,00685157 5,17183432 555,17868589 0,00000000 0,00000000 555,17868589 04/08/2025
05/08/2025 550,00685157 550,00685157 5,54310875 555,54996032 0,00000000 0,00000000 555,54996032 05/08/2025
06/08/2025 550,00685157 550,00685157 5,91462462 555,92147619 0,00000000 0,00000000 555,92147619 06/08/2025
07/08/2025 550,00685157 550,00685157 6,28639901 556,29325058 0,00000000 0,00000000 556,29325058 07/08/2025
08/08/2025 550,00685157 550,00685157 6,65841429 556,66526586 0,00000000 0,00000000 556,66526586 08/08/2025
09/08/2025 550,00685157 550,00685157 6,65841429 556,66526586 0,00000000 0,00000000 556,66526586 09/08/2025
10/08/2025 550,00685157 550,00685157 6,65841429 556,66526586 0,00000000 0,00000000 556,66526586 10/08/2025
11/08/2025 550,00685157 550,00685157 7,03068258 557,03753415 0,00000000 0,00000000 557,03753415 11/08/2025
12/08/2025 550,00685157 550,00685157 7,40319287 557,41004444 0,00000000 0,00000000 557,41004444 12/08/2025
13/08/2025 550,00685157 550,00685157 7,77596166 557,78281323 0,00000000 0,00000000 557,78281323 13/08/2025
14/08/2025 550,00685157 550,00685157 8,14897301 558,15582458 0,00000000 0,00000000 558,15582458 14/08/2025
15/08/2025 550,00685157 550,00685157 8,52223681 558,52908838 8,52223681 16,66685762 533,33999395 15/08/2025
16/08/2025 533,33999395 533,33999395 0,00000000 533,33999395 0,00000000 0,00000000 533,33999395 16/08/2025
17/08/2025 533,33999395 533,33999395 0,00000000 533,33999395 0,00000000 0,00000000 533,33999395 17/08/2025
18/08/2025 533,33999395 533,33999395 0,35666792 533,69666187 0,00000000 0,00000000 533,69666187 18/08/2025
19/08/2025 533,33999395 533,33999395 0,71357371 534,05356766 0,00000000 0,00000000 534,05356766 19/08/2025
20/08/2025 533,33999395 533,33999395 1,07071683 534,41071078 0,00000000 0,00000000 534,41071078 20/08/2025
21/08/2025 533,33999395 533,33999395 1,42810370 534,76809765 0,00000000 0,00000000 534,76809765 21/08/2025
22/08/2025 533,33999395 533,33999395 1,78572363 535,12571758 0,00000000 0,00000000 535,12571758 22/08/2025
23/08/2025 533,33999395 533,33999395 1,78572363 535,12571758 0,00000000 0,00000000 535,12571758 23/08/2025
24/08/2025 533,33999395 533,33999395 1,78572363 535,12571758 0,00000000 0,00000000 535,12571758 24/08/2025
25/08/2025 533,33999395 533,33999395 2,14358677 535,48358072 0,00000000 0,00000000 535,48358072 25/08/2025
26/08/2025 533,33999395 533,33999395 2,50168830 535,84168225 0,00000000 0,00000000 535,84168225 26/08/2025
27/08/2025 533,33999395 533,33999395 2,86002931 536,20002326 0,00000000 0,00000000 536,20002326 27/08/2025
28/08/2025 533,33999395 533,33999395 3,21860766 536,55860161 0,00000000 0,00000000 536,55860161 28/08/2025
29/08/2025 533,33999395 533,33999395 3,57743081 536,91742476 0,00000000 0,00000000 536,91742476 29/08/2025
30/08/2025 533,33999395 533,33999395 3,57743081 536,91742476 0,00000000 0,00000000 536,91742476 30/08/2025
31/08/2025 533,33999395 533,33999395 3,57743081 536,91742476 0,00000000 0,00000000 536,91742476 31/08/2025
01/09/2025 533,33999395 533,33999395 3,93649236 537,27648631 0,00000000 0,00000000 537,27648631 01/09/2025
02/09/2025 533,33999395 533,33999395 4,29578804 537,63578199 0,00000000 0,00000000 537,63578199 02/09/2025
03/09/2025 533,33999395 533,33999395 4,65533333 537,99532728 0,00000000 0,00000000 537,99532728 03/09/2025
04/09/2025 533,33999395 533,33999395 5,01511223 538,35510618 0,00000000 0,00000000 538,35510618 04/09/2025
05/09/2025 533,33999395 533,33999395 5,37513592 538,71512987 0,00000000 0,00000000 538,71512987 05/09/2025
06/09/2025 533,33999395 533,33999395 5,37513592 538,71512987 0,00000000 0,00000000 538,71512987 06/09/2025
07/09/2025 533,33999395 533,33999395 5,37513592 538,71512987 0,00000000 0,00000000 538,71512987 07/09/2025
08/09/2025 533,33999395 533,33999395 5,73539375 539,07538770 0,00000000 0,00000000 539,07538770 08/09/2025
09/09/2025 533,33999395 533,33999395 6,09590226 539,43589621 0,00000000 0,00000000 539,43589621 09/09/2025
10/09/2025 533,33999395 533,33999395 6,45664436 539,79663831 0,00000000 0,00000000 539,79663831 10/09/2025
11/09/2025 533,33999395 533,33999395 6,81763180 540,15762575 0,00000000 0,00000000 540,15762575 11/09/2025
12/09/2025 533,33999395 533,33999395 7,17885391 540,51884786 0,00000000 0,00000000 540,51884786 12/09/2025
13/09/2025 533,33999395 533,33999395 7,17885391 540,51884786 0,00000000 0,00000000 540,51884786 13/09/2025
14/09/2025 533,33999395 533,33999395 7,17885391 540,51884786 0,00000000 0,00000000 540,51884786 14/09/2025
15/09/2025 533,33999395 533,33999395 7,54032670 540,88032065 7,54032670 16,66687481 516,67311914 15/09/2025
16/09/2025 516,67311914 516,67311914 0,34552204 517,01864118 0,00000000 0,00000000 517,01864118 16/09/2025
17/09/2025 516,67311914 516,67311914 0,69127453 517,36439367 0,00000000 0,00000000 517,36439367 17/09/2025
18/09/2025 516,67311914 516,67311914 1,03725693 517,71037607 0,00000000 0,00000000 517,71037607 18/09/2025
19/09/2025 516,67311914 516,67311914 1,38347546 518,05659460 0,00000000 0,00000000 518,05659460 19/09/2025
20/09/2025 516,67311914 516,67311914 1,38347546 518,05659460 0,00000000 0,00000000 518,05659460 20/09/2025
21/09/2025 516,67311914 516,67311914 1,38347546 518,05659460 0,00000000 0,00000000 518,05659460 21/09/2025
22/09/2025 516,67311914 516,67311914 1,72991977 518,40303891 0,00000000 0,00000000 518,40303891 22/09/2025
23/09/2025 516,67311914 516,67311914 2,07659968 518,74971882 0,00000000 0,00000000 518,74971882 23/09/2025
24/09/2025 516,67311914 516,67311914 2,42351054 519,09662968 0,00000000 0,00000000 519,09662968 24/09/2025
25/09/2025 516,67311914 516,67311914 2,77065340 519,44377254 0,00000000 0,00000000 519,44377254 25/09/2025
26/09/2025 516,67311914 516,67311914 3,11802617 519,79114531 0,00000000 0,00000000 519,79114531 26/09/2025
27/09/2025 516,67311914 516,67311914 3,11802617 519,79114531 0,00000000 0,00000000 519,79114531 27/09/2025
28/09/2025 516,67311914 516,67311914 3,11802617 519,79114531 0,00000000 0,00000000 519,79114531 28/09/2025
29/09/2025 516,67311914 516,67311914 3,46563609 520,13875523 0,00000000 0,00000000 520,13875523 29/09/2025
30/09/2025 516,67311914 516,67311914 3,81347697 520,48659611 0,00000000 0,00000000 520,48659611 30/09/2025
01/10/2025 516,67311914 516,67311914 4,16154467 520,83466381 0,00000000 0,00000000 520,83466381 01/10/2025
02/10/2025 516,67311914 516,67311914 4,50985417 521,18297331 0,00000000 0,00000000 521,18297331 02/10/2025
03/10/2025 516,67311914 516,67311914 4,85838997 521,53150911 0,00000000 0,00000000 521,53150911 03/10/2025
04/10/2025 516,67311914 516,67311914 4,85838997 521,53150911 0,00000000 0,00000000 521,53150911 04/10/2025
05/10/2025 516,67311914 516,67311914 4,85838997 521,53150911 0,00000000 0,00000000 521,53150911 05/10/2025
06/10/2025 516,67311914 516,67311914 5,20716292 521,88028206 0,00000000 0,00000000 521,88028206 06/10/2025
07/10/2025 516,67311914 516,67311914 5,55616270 522,22928184 0,00000000 0,00000000 522,22928184 07/10/2025
08/10/2025 516,67311914 516,67311914 5,90540531 522,57852445 0,00000000 0,00000000 522,57852445 08/10/2025
09/10/2025 516,67311914 516,67311914 6,25487423 522,92799337 0,00000000 0,00000000 522,92799337 09/10/2025
10/10/2025 516,67311914 516,67311914 6,60458081 523,27769995 0,00000000 0,00000000 523,27769995 10/10/2025
11/10/2025 516,67311914 516,67311914 6,60458081 523,27769995 0,00000000 0,00000000 523,27769995 11/10/2025
12/10/2025 516,67311914 516,67311914 6,60458081 523,27769995 0,00000000 0,00000000 523,27769995 12/10/2025
13/10/2025 516,67311914 516,67311914 6,95451473 523,62763387 0,00000000 0,00000000 523,62763387 13/10/2025
14/10/2025 516,67311914 516,67311914 7,30469149 523,97781063 0,00000000 0,00000000 523,97781063 14/10/2025
15/10/2025 516,67311914 516,67311914 7,65509610 524,32821524 7,65509610 16,66684147 500,00627767 15/10/2025
16/10/2025 500,00627767 500,00627767 0,33437619 500,34065386 0,00000000 0,00000000 500,34065386 16/10/2025
17/10/2025 500,00627767 500,00627767 0,66897539 500,67525306 0,00000000 0,00000000 500,67525306 17/10/2025
18/10/2025 500,00627767 500,00627767 0,66897539 500,67525306 0,00000000 0,00000000 500,67525306 18/10/2025
19/10/2025 500,00627767 500,00627767 0,66897539 500,67525306 0,00000000 0,00000000 500,67525306 19/10/2025
20/10/2025 500,00627767 500,00627767 1,00379710 501,01007477 0,00000000 0,00000000 501,01007477 20/10/2025
21/10/2025 500,00627767 500,00627767 1,33884730 501,34512497 0,00000000 0,00000000 501,34512497 21/10/2025
22/10/2025 500,00627767 500,00627767 1,67411601 501,68039368 0,00000000 0,00000000 501,68039368 22/10/2025
23/10/2025 500,00627767 500,00627767 2,00961273 502,01589040 0,00000000 0,00000000 502,01589040 23/10/2025
24/10/2025 500,00627767 500,00627767 2,34533294 502,35161061 0,00000000 0,00000000 502,35161061 24/10/2025
25/10/2025 500,00627767 500,00627767 2,34533294 502,35161061 0,00000000 0,00000000 502,35161061 25/10/2025
26/10/2025 500,00627767 500,00627767 2,34533294 502,35161061 0,00000000 0,00000000 502,35161061 26/10/2025
27/10/2025 500,00627767 500,00627767 2,68127766 502,68755533 0,00000000 0,00000000 502,68755533 27/10/2025
28/10/2025 500,00627767 500,00627767 3,01744488 503,02372255 0,00000000 0,00000000 503,02372255 28/10/2025
29/10/2025 500,00627767 500,00627767 3,35384160 503,36011927 0,00000000 0,00000000 503,36011927 29/10/2025
30/10/2025 500,00627767 500,00627767 3,69046183 503,69673950 0,00000000 0,00000000 503,69673950 30/10/2025
31/10/2025 500,00627767 500,00627767 4,02730156 504,03357923 0,00000000 0,00000000 504,03357923 31/10/2025
01/11/2025 500,00627767 500,00627767 4,02730156 504,03357923 0,00000000 0,00000000 504,03357923 01/11/2025
02/11/2025 500,00627767 500,00627767 4,02730156 504,03357923 0,00000000 0,00000000 504,03357923 02/11/2025
03/11/2025 500,00627767 500,00627767 4,36437529 504,37065296 0,00000000 0,00000000 504,37065296 03/11/2025
04/11/2025 500,00627767 500,00627767 4,70166803 504,70794570 0,00000000 0,00000000 504,70794570 04/11/2025
05/11/2025 500,00627767 500,00627767 5,03919026 505,04546793 0,00000000 0,00000000 505,04546793 05/11/2025
06/11/2025 500,00627767 500,00627767 5,37693200 505,38320967 0,00000000 0,00000000 505,38320967 06/11/2025
07/11/2025 500,00627767 500,00627767 5,71490875 505,72118642 0,00000000 0,00000000 505,72118642 07/11/2025
08/11/2025 500,00627767 500,00627767 5,71490875 505,72118642 0,00000000 0,00000000 505,72118642 08/11/2025
09/11/2025 500,00627767 500,00627767 5,71490875 505,72118642 0,00000000 0,00000000 505,72118642 09/11/2025
10/11/2025 500,00627767 500,00627767 6,05310449 506,05938216 0,00000000 0,00000000 506,05938216 10/11/2025
11/11/2025 500,00627767 500,00627767 6,39153024 506,39780791 0,00000000 0,00000000 506,39780791 11/11/2025
12/11/2025 500,00627767 500,00627767 6,73017599 506,73645366 0,00000000 0,00000000 506,73645366 12/11/2025
13/11/2025 500,00627767 500,00627767 7,06905675 507,07533442 0,00000000 0,00000000 507,07533442 13/11/2025
14/11/2025 500,00627767 500,00627767 7,40815801 507,41443568 0,00000000 0,00000000 507,41443568 14/11/2025
15/11/2025 500,00627767 500,00627767 7,40815801 507,41443568 0,00000000 0,00000000 507,41443568 15/11/2025
16/11/2025 500,00627767 500,00627767 7,40815801 507,41443568 0,00000000 0,00000000 507,41443568 16/11/2025
17/11/2025 500,00627767 500,00627767 7,74748877 507,75376644 7,74748877 16,66670925 483,33956842 17/11/2025
18/11/2025 483,33956842 483,33956842 0,32323043 483,66279885 0,00000000 0,00000000 483,66279885 18/11/2025
19/11/2025 483,33956842 483,33956842 0,64667644 483,98624486 0,00000000 0,00000000 483,98624486 19/11/2025
20/11/2025 483,33956842 483,33956842 0,97033753 484,30990595 0,00000000 0,00000000 484,30990595 20/11/2025
21/11/2025 483,33956842 483,33956842 1,29421951 484,63378793 0,00000000 0,00000000 484,63378793 21/11/2025
22/11/2025 483,33956842 483,33956842 1,29421951 484,63378793 0,00000000 0,00000000 484,63378793 22/11/2025
23/11/2025 483,33956842 483,33956842 1,29421951 484,63378793 0,00000000 0,00000000 484,63378793 23/11/2025
24/11/2025 483,33956842 483,33956842 1,61831270 484,95788112 0,00000000 0,00000000 484,95788112 24/11/2025
25/11/2025 483,33956842 483,33956842 1,94262630 485,28219472 0,00000000 0,00000000 485,28219472 25/11/2025
26/11/2025 483,33956842 483,33956842 2,26715596 485,60672438 0,00000000 0,00000000 485,60672438 26/11/2025
27/11/2025 483,33956842 483,33956842 2,59190263 485,93147105 0,00000000 0,00000000 485,93147105 27/11/2025
28/11/2025 483,33956842 483,33956842 2,91686439 486,25643281 0,00000000 0,00000000 486,25643281 28/11/2025
29/11/2025 483,33956842 483,33956842 2,91686439 486,25643281 0,00000000 0,00000000 486,25643281 29/11/2025
30/11/2025 483,33956842 483,33956842 2,91686439 486,25643281 0,00000000 0,00000000 486,25643281 30/11/2025
01/12/2025 483,33956842 483,33956842 3,24204800 486,58161642 0,00000000 0,00000000 486,58161642 01/12/2025
02/12/2025 483,33956842 483,33956842 3,56744767 486,90701609 0,00000000 0,00000000 486,90701609 02/12/2025
03/12/2025 483,33956842 483,33956842 3,89305952 487,23262794 0,00000000 0,00000000 487,23262794 03/12/2025
04/12/2025 483,33956842 483,33956842 4,21889757 487,55846599 0,00000000 0,00000000 487,55846599 04/12/2025
05/12/2025 483,33956842 483,33956842 4,54494732 487,88451574 0,00000000 0,00000000 487,88451574 05/12/2025
06/12/2025 483,33956842 483,33956842 4,54494732 487,88451574 0,00000000 0,00000000 487,88451574 06/12/2025
07/12/2025 483,33956842 483,33956842 4,54494732 487,88451574 0,00000000 0,00000000 487,88451574 07/12/2025
08/12/2025 483,33956842 483,33956842 4,87121893 488,21078735 0,00000000 0,00000000 488,21078735 08/12/2025
09/12/2025 483,33956842 483,33956842 5,19770273 488,53727115 0,00000000 0,00000000 488,53727115 09/12/2025
10/12/2025 483,33956842 483,33956842 5,52441369 488,86398211 0,00000000 0,00000000 488,86398211 10/12/2025
11/12/2025 483,33956842 483,33956842 5,85133636 489,19090478 0,00000000 0,00000000 489,19090478 11/12/2025
12/12/2025 483,33956842 483,33956842 6,17848136 489,51804978 0,00000000 0,00000000 489,51804978 12/12/2025
13/12/2025 483,33956842 483,33956842 6,17848136 489,51804978 0,00000000 0,00000000 489,51804978 13/12/2025
14/12/2025 483,33956842 483,33956842 6,17848136 489,51804978 0,00000000 0,00000000 489,51804978 14/12/2025
15/12/2025 483,33956842 483,33956842 6,50583904 489,84540746 6,50583904 16,66651499 466,67305343 15/12/2025
16/12/2025 466,67305343 466,67305343 0,31208480 466,98513823 0,00000000 0,00000000 466,98513823 16/12/2025
17/12/2025 466,67305343 466,67305343 0,62437774 467,29743117 0,00000000 0,00000000 467,29743117 17/12/2025
18/12/2025 466,67305343 466,67305343 0,93687835 467,60993178 0,00000000 0,00000000 467,60993178 18/12/2025
19/12/2025 466,67305343 466,67305343 1,24959223 467,92264566 0,00000000 0,00000000 467,92264566 19/12/2025
20/12/2025 466,67305343 466,67305343 1,24959223 467,92264566 0,00000000 0,00000000 467,92264566 20/12/2025
21/12/2025 466,67305343 466,67305343 1,24959223 467,92264566 0,00000000 0,00000000 467,92264566 21/12/2025
22/12/2025 466,67305343 466,67305343 1,56251005 468,23556348 0,00000000 0,00000000 468,23556348 22/12/2025
23/12/2025 466,67305343 466,67305343 1,87564066 468,54869409 0,00000000 0,00000000 468,54869409 23/12/2025
24/12/2025 466,67305343 466,67305343 2,18897989 468,86203332 0,00000000 0,00000000 468,86203332 24/12/2025
25/12/2025 466,67305343 466,67305343 2,18897989 468,86203332 0,00000000 0,00000000 468,86203332 25/12/2025
26/12/2025 466,67305343 466,67305343 2,50252864 469,17558207 0,00000000 0,00000000 469,17558207 26/12/2025
27/12/2025 466,67305343 466,67305343 2,50252864 469,17558207 0,00000000 0,00000000 469,17558207 27/12/2025
28/12/2025 466,67305343 466,67305343 2,50252864 469,17558207 0,00000000 0,00000000 469,17558207 28/12/2025
29/12/2025 466,67305343 466,67305343 2,81628507 469,48933850 0,00000000 0,00000000 469,48933850 29/12/2025
30/12/2025 466,67305343 466,67305343 3,13025570 469,80330913 0,00000000 0,00000000 469,80330913 30/12/2025
31/12/2025 466,67305343 466,67305343 3,44443493 470,11748836 0,00000000 0,00000000 470,11748836 31/12/2025
01/01/2026 466,67305343 466,67305343 3,44443493 470,11748836 0,00000000 0,00000000 470,11748836 01/01/2026
02/01/2026 466,67305343 466,67305343 3,75881904 470,43187247 0,00000000 0,00000000 470,43187247 02/01/2026
03/01/2026 466,67305343 466,67305343 3,75881904 470,43187247 0,00000000 0,00000000 470,43187247 03/01/2026
04/01/2026 466,67305343 466,67305343 3,75881904 470,43187247 0,00000000 0,00000000 470,43187247 04/01/2026
05/01/2026 466,67305343 466,67305343 4,07342154 470,74647497 0,00000000 0,00000000 470,74647497 05/01/2026
06/01/2026 466,67305343 466,67305343 4,38822845 471,06128188 0,00000000 0,00000000 471,06128188 06/01/2026
07/01/2026 466,67305343 466,67305343 4,70324956 471,37630299 0,00000000 0,00000000 471,37630299 07/01/2026
08/01/2026 466,67305343 466,67305343 5,01847554 471,69152897 0,00000000 0,00000000 471,69152897 08/01/2026
09/01/2026 466,67305343 466,67305343 5,33392086 472,00697429 0,00000000 0,00000000 472,00697429 09/01/2026
10/01/2026 466,67305343 466,67305343 5,33392086 472,00697429 0,00000000 0,00000000 472,00697429 10/01/2026
11/01/2026 466,67305343 466,67305343 5,33392086 472,00697429 0,00000000 0,00000000 472,00697429 11/01/2026
12/01/2026 466,67305343 466,67305343 5,64957058 472,32262401 0,00000000 0,00000000 472,32262401 12/01/2026
13/01/2026 466,67305343 466,67305343 5,96543497 472,63848840 0,00000000 0,00000000 472,63848840 13/01/2026
14/01/2026 466,67305343 466,67305343 6,28150470 472,95455813 0,00000000 0,00000000 472,95455813 14/01/2026
15/01/2026 466,67305343 466,67305343 6,59779376 473,27084719 6,59779376 16,66676143 450,00629200 15/01/2026
16/01/2026 450,00629200 450,00629200 0,30093900 450,30723100 0,00000000 0,00000000 450,30723100 16/01/2026
17/01/2026 450,00629200 450,00629200 0,30093900 450,30723100 0,00000000 0,00000000 450,30723100 17/01/2026
18/01/2026 450,00629200 450,00629200 0,30093900 450,30723100 0,00000000 0,00000000 450,30723100 18/01/2026
19/01/2026 450,00629200 450,00629200 0,60207871 450,60837071 0,00000000 0,00000000 450,60837071 19/01/2026
20/01/2026 450,00629200 450,00629200 0,90341868 450,90971068 0,00000000 0,00000000 450,90971068 20/01/2026
21/01/2026 450,00629200 450,00629200 1,20496429 451,21125629 0,00000000 0,00000000 451,21125629 21/01/2026
22/01/2026 450,00629200 450,00629200 1,50670656 451,51299856 0,00000000 0,00000000 451,51299856 22/01/2026
23/01/2026 450,00629200 450,00629200 1,80865403 451,81494603 0,00000000 0,00000000 451,81494603 23/01/2026
24/01/2026 450,00629200 450,00629200 1,80865403 451,81494603 0,00000000 0,00000000 451,81494603 24/01/2026
25/01/2026 450,00629200 450,00629200 1,80865403 451,81494603 0,00000000 0,00000000 451,81494603 25/01/2026
26/01/2026 450,00629200 450,00629200 2,11080266 452,11709466 0,00000000 0,00000000 452,11709466 26/01/2026
27/01/2026 450,00629200 450,00629200 2,41315334 452,41944534 0,00000000 0,00000000 452,41944534 27/01/2026
28/01/2026 450,00629200 450,00629200 2,71570427 452,72199627 0,00000000 0,00000000 452,72199627 28/01/2026
29/01/2026 450,00629200 450,00629200 3,01846175 453,02475375 0,00000000 0,00000000 453,02475375 29/01/2026
30/01/2026 450,00629200 450,00629200 3,32142039 453,32771239 0,00000000 0,00000000 453,32771239 30/01/2026
31/01/2026 450,00629200 450,00629200 3,32142039 453,32771239 0,00000000 0,00000000 453,32771239 31/01/2026
01/02/2026 450,00629200 450,00629200 3,32142039 453,32771239 0,00000000 0,00000000 453,32771239 01/02/2026
02/02/2026 450,00629200 450,00629200 3,62457657 453,63086857 0,00000000 0,00000000 453,63086857 02/02/2026
03/02/2026 450,00629200 450,00629200 3,92794337 453,93423537 0,00000000 0,00000000 453,93423537 03/02/2026
04/02/2026 450,00629200 450,00629200 4,23150726 454,23779926 0,00000000 0,00000000 454,23779926 04/02/2026
05/02/2026 450,00629200 450,00629200 4,53527771 454,54156971 0,00000000 0,00000000 454,54156971 05/02/2026
06/02/2026 450,00629200 450,00629200 4,83924571 454,84553771 0,00000000 0,00000000 454,84553771 06/02/2026
07/02/2026 450,00629200 450,00629200 4,83924571 454,84553771 0,00000000 0,00000000 454,84553771 07/02/2026
08/02/2026 450,00629200 450,00629200 4,83924571 454,84553771 0,00000000 0,00000000 454,84553771 08/02/2026
09/02/2026 450,00629200 450,00629200 5,14342521 455,14971721 0,00000000 0,00000000 455,14971721 09/02/2026
10/02/2026 450,00629200 450,00629200 5,44780182 455,45409382 0,00000000 0,00000000 455,45409382 10/02/2026
11/02/2026 450,00629200 450,00629200 5,75238543 455,75867743 0,00000000 0,00000000 455,75867743 11/02/2026
12/02/2026 450,00629200 450,00629200 6,05716704 456,06345904 0,00000000 0,00000000 456,06345904 12/02/2026
13/02/2026 450,00629200 450,00629200 6,36216015 456,36845215 0,00000000 0,00000000 456,36845215 13/02/2026
14/02/2026 450,00629200 450,00629200 6,36216015 456,36845215 0,00000000 0,00000000 456,36845215 14/02/2026
15/02/2026 450,00629200 450,00629200 6,36216015 456,36845215 0,00000000 0,00000000 456,36845215 15/02/2026
16/02/2026 450,00629200 450,00629200 6,36216015 456,36845215 0,00000000 0,00000000 456,36845215 16/02/2026
17/02/2026 450,00629200 450,00629200 6,36216015 456,36845215 0,00000000 0,00000000 456,36845215 17/02/2026
18/02/2026 450,00629200 450,00629200 6,66735172 456,67364372 6,66735172 16,66688303 433,33940897 18/02/2026
19/02/2026 433,33940897 433,33940897 0,28979312 433,62920209 0,00000000 0,00000000 433,62920209 19/02/2026
20/02/2026 433,33940897 433,33940897 0,57977952 433,91918849 0,00000000 0,00000000 433,91918849 20/02/2026
21/02/2026 433,33940897 433,33940897 0,57977952 433,91918849 0,00000000 0,00000000 433,91918849 21/02/2026
22/02/2026 433,33940897 433,33940897 0,57977952 433,91918849 0,00000000 0,00000000 433,91918849 22/02/2026
23/02/2026 433,33940897 433,33940897 0,86995876 434,20936773 0,00000000 0,00000000 434,20936773 23/02/2026
24/02/2026 433,33940897 433,33940897 1,16033603 434,49974500 0,00000000 0,00000000 434,49974500 24/02/2026
25/02/2026 433,33940897 433,33940897 1,45090267 434,79031164 0,00000000 0,00000000 434,79031164 25/02/2026
26/02/2026 433,33940897 433,33940897 1,74166691 435,08107588 0,00000000 0,00000000 435,08107588 26/02/2026
27/02/2026 433,33940897 433,33940897 2,03262486 435,37203383 0,00000000 0,00000000 435,37203383 27/02/2026
28/02/2026 433,33940897 433,33940897 2,03262486 435,37203383 0,00000000 0,00000000 435,37203383 28/02/2026
01/03/2026 433,33940897 433,33940897 2,03262486 435,37203383 0,00000000 0,00000000 435,37203383 01/03/2026
02/03/2026 433,33940897 433,33940897 2,32377738 435,66318635 0,00000000 0,00000000 435,66318635 02/03/2026
03/03/2026 433,33940897 433,33940897 2,61512273 435,95453170 0,00000000 0,00000000 435,95453170 03/03/2026
04/03/2026 433,33940897 433,33940897 2,90666698 436,24607595 0,00000000 0,00000000 436,24607595 04/03/2026
05/03/2026 433,33940897 433,33940897 3,19840494 436,53781391 0,00000000 0,00000000 436,53781391 05/03/2026
06/03/2026 433,33940897 433,33940897 3,49033313 436,82974210 0,00000000 0,00000000 436,82974210 06/03/2026
07/03/2026 433,33940897 433,33940897 3,49033313 436,82974210 0,00000000 0,00000000 436,82974210 07/03/2026
08/03/2026 433,33940897 433,33940897 3,49033313 436,82974210 0,00000000 0,00000000 436,82974210 08/03/2026
09/03/2026 433,33940897 433,33940897 3,78246413 437,12187310 0,00000000 0,00000000 437,12187310 09/03/2026
10/03/2026 433,33940897 433,33940897 4,07478493 437,41419390 0,00000000 0,00000000 437,41419390 10/03/2026
11/03/2026 433,33940897 433,33940897 4,36730463 437,70671360 0,00000000 0,00000000 437,70671360 11/03/2026
12/03/2026 433,33940897 433,33940897 4,66001456 437,99942353 0,00000000 0,00000000 437,99942353 12/03/2026
13/03/2026 433,33940897 433,33940897 4,95292817 438,29233714 0,00000000 0,00000000 438,29233714 13/03/2026
14/03/2026 433,33940897 433,33940897 4,95292817 438,29233714 0,00000000 0,00000000 438,29233714 14/03/2026
15/03/2026 433,33940897 433,33940897 4,95292817 438,29233714 0,00000000 0,00000000 438,29233714 15/03/2026
16/03/2026 433,33940897 433,33940897 5,24603158 438,58544055 5,24603158 16,66666700 416,67274197 16/03/2026
17/03/2026 416,67274197 416,67274197 0,27864739 416,95138936 0,00000000 0,00000000 416,95138936 17/03/2026
18/03/2026 416,67274197 416,67274197 0,55748062 417,23022259 0,00000000 0,00000000 417,23022259 18/03/2026
19/03/2026 416,67274197 416,67274197 0,83649927 417,50924124 0,00000000 0,00000000 417,50924124 19/03/2026
20/03/2026 416,67274197 416,67274197 1,11570835 417,78845032 0,00000000 0,00000000 417,78845032 20/03/2026
21/03/2026 416,67274197 416,67274197 1,11570835 417,78845032 0,00000000 0,00000000 417,78845032 21/03/2026
22/03/2026 416,67274197 416,67274197 1,11570835 417,78845032 0,00000000 0,00000000 417,78845032 22/03/2026
23/03/2026 416,67274197 416,67274197 1,39509950 418,06784147 0,00000000 0,00000000 418,06784147 23/03/2026
24/03/2026 416,67274197 416,67274197 1,67468066 418,34742263 0,00000000 0,00000000 418,34742263 24/03/2026
25/03/2026 416,67274197 416,67274197 1,95444808 418,62719005 0,00000000 0,00000000 418,62719005 25/03/2026
26/03/2026 416,67274197 416,67274197 2,23440257 418,90714454 0,00000000 0,00000000 418,90714454 26/03/2026
27/03/2026 416,67274197 416,67274197 2,51454249 419,18728446 0,00000000 0,00000000 419,18728446 27/03/2026
28/03/2026 416,67274197 416,67274197 2,51454249 419,18728446 0,00000000 0,00000000 419,18728446 28/03/2026
29/03/2026 416,67274197 416,67274197 2,51454249 419,18728446 0,00000000 0,00000000 419,18728446 29/03/2026
30/03/2026 416,67274197 416,67274197 2,79487366 419,46761563 0,00000000 0,00000000 419,46761563 30/03/2026
31/03/2026 416,67274197 416,67274197 3,07539109 419,74813306 0,00000000 0,00000000 419,74813306 31/03/2026
01/04/2026 416,67274197 416,67274197 3,35609143 420,02883340 0,00000000 0,00000000 420,02883340 01/04/2026
02/04/2026 416,67274197 416,67274197 3,63698677 420,30972874 0,00000000 0,00000000 420,30972874 02/04/2026
03/04/2026 416,67274197 416,67274197 3,63698677 420,30972874 0,00000000 0,00000000 420,30972874 03/04/2026
04/04/2026 416,67274197 416,67274197 3,63698677 420,30972874 0,00000000 0,00000000 420,30972874 04/04/2026
05/04/2026 416,67274197 416,67274197 3,63698677 420,30972874 0,00000000 0,00000000 420,30972874 05/04/2026
06/04/2026 416,67274197 416,67274197 3,91806462 420,59080659 0,00000000 0,00000000 420,59080659 06/04/2026
07/04/2026 416,67274197 416,67274197 4,19933372 420,87207569 0,00000000 0,00000000 420,87207569 07/04/2026
08/04/2026 416,67274197 416,67274197 4,48078574 421,15352771 0,00000000 0,00000000 421,15352771 08/04/2026
09/04/2026 416,67274197 416,67274197 4,76243360 421,43517557 0,00000000 0,00000000 421,43517557 09/04/2026
10/04/2026 416,67274197 416,67274197 5,04426396 421,71700593 0,00000000 0,00000000 421,71700593 10/04/2026
11/04/2026 416,67274197 416,67274197 5,04426396 421,71700593 0,00000000 0,00000000 421,71700593 11/04/2026
12/04/2026 416,67274197 416,67274197 5,04426396 421,71700593 0,00000000 0,00000000 421,71700593 12/04/2026
13/04/2026 416,67274197 416,67274197 5,32628599 421,99902796 0,00000000 0,00000000 421,99902796 13/04/2026
14/04/2026 416,67274197 416,67274197 5,60849135 422,28123332 0,00000000 0,00000000 422,28123332 14/04/2026
15/04/2026 416,67274197 416,67274197 5,89089255 422,56363452 5,89089255 16,66690967 400,00583230 15/04/2026
16/04/2026 400,00583230 400,00583230 0,26750150 400,27333380 0,00000000 0,00000000 400,27333380 16/04/2026
17/04/2026 400,00583230 400,00583230 0,53518140 400,54101370 0,00000000 0,00000000 400,54101370 17/04/2026
18/04/2026 400,00583230 400,00583230 0,53518140 400,54101370 0,00000000 0,00000000 400,54101370 18/04/2026
19/04/2026 400,00583230 400,00583230 0,53518140 400,54101370 0,00000000 0,00000000 400,54101370 19/04/2026
20/04/2026 400,00583230 400,00583230 0,80303930 400,80887160 0,00000000 0,00000000 400,80887160 20/04/2026
21/04/2026 400,00583230 400,00583230 0,80303930 400,80887160 0,00000000 0,00000000 400,80887160 21/04/2026
22/04/2026 400,00583230 400,00583230 1,07108001 401,07691231 0,00000000 0,00000000 401,07691231 22/04/2026
23/04/2026 400,00583230 400,00583230 1,33929552 401,34512782 0,00000000 0,00000000 401,34512782 23/04/2026
24/04/2026 400,00583230 400,00583230 1,60769344 401,61352574 0,00000000 0,00000000 401,61352574 24/04/2026
25/04/2026 400,00583230 400,00583230 1,60769344 401,61352574 0,00000000 0,00000000 401,61352574 25/04/2026
26/04/2026 400,00583230 400,00583230 1,60769344 401,61352574 0,00000000 0,00000000 401,61352574 26/04/2026
27/04/2026 400,00583230 400,00583230 1,87627015 401,88210245 0,00000000 0,00000000 401,88210245 27/04/2026
28/04/2026 400,00583230 400,00583230 2,14502647 402,15085877 0,00000000 0,00000000 402,15085877 28/04/2026
29/04/2026 400,00583230 400,00583230 2,41396079 402,41979309 0,00000000 0,00000000 402,41979309 29/04/2026
30/04/2026 400,00583230 400,00583230 2,68307872 402,68891102 0,00000000 0,00000000 402,68891102 30/04/2026
01/05/2026 400,00583230 400,00583230 2,68307872 402,68891102 0,00000000 0,00000000 402,68891102 01/05/2026
02/05/2026 400,00583230 400,00583230 2,68307872 402,68891102 0,00000000 0,00000000 402,68891102 02/05/2026
03/05/2026 400,00583230 400,00583230 2,68307872 402,68891102 0,00000000 0,00000000 402,68891102 03/05/2026
04/05/2026 400,00583230 400,00583230 2,95237544 402,95820774 0,00000000 0,00000000 402,95820774 04/05/2026
05/05/2026 400,00583230 400,00583230 3,22184777 403,22768007 0,00000000 0,00000000 403,22768007 05/05/2026
06/05/2026 400,00583230 400,00583230 3,49150730 403,49733960 0,00000000 0,00000000 403,49733960 06/05/2026
07/05/2026 400,00583230 400,00583230 3,76134204 403,76717434 0,00000000 0,00000000 403,76717434 07/05/2026
08/05/2026 400,00583230 400,00583230 4,03136037 404,03719267 0,00000000 0,00000000 404,03719267 08/05/2026
09/05/2026 400,00583230 400,00583230 4,03136037 404,03719267 0,00000000 0,00000000 404,03719267 09/05/2026
10/05/2026 400,00583230 400,00583230 4,03136037 404,03719267 0,00000000 0,00000000 404,03719267 10/05/2026
11/05/2026 400,00583230 400,00583230 4,30155431 404,30738661 0,00000000 0,00000000 404,30738661 11/05/2026
12/05/2026 400,00583230 400,00583230 4,57193626 404,57776856 0,00000000 0,00000000 404,57776856 12/05/2026
13/05/2026 400,00583230 400,00583230 4,84249340 404,84832570 0,00000000 0,00000000 404,84832570 13/05/2026
14/05/2026 400,00583230 400,00583230 5,11323455 405,11906685 0,00000000 0,00000000 405,11906685 14/05/2026
15/05/2026 400,00583230 400,00583230 5,38415170 405,38998400 5,38415170 16,66664300 383,33918930 15/05/2026
16/05/2026 383,33918930 383,33918930 0,00000000 383,33918930 0,00000000 0,00000000 383,33918930 16/05/2026
17/05/2026 383,33918930 383,33918930 0,00000000 383,33918930 0,00000000 0,00000000 383,33918930 17/05/2026
18/05/2026 383,33918930 383,33918930 0,25635578 383,59554508 0,00000000 0,00000000 383,59554508 18/05/2026
19/05/2026 383,33918930 383,33918930 0,51288253 383,85207183 0,00000000 0,00000000 383,85207183 19/05/2026
20/05/2026 383,33918930 383,33918930 0,76957987 384,10876917 0,00000000 0,00000000 384,10876917 20/05/2026
21/05/2026 383,33918930 383,33918930 1,02645239 384,36564169 0,00000000 0,00000000 384,36564169 21/05/2026
22/05/2026 383,33918930 383,33918930 1,28349244 384,62268174 0,00000000 0,00000000 384,62268174 22/05/2026
23/05/2026 383,33918930 383,33918930 1,28349244 384,62268174 0,00000000 0,00000000 384,62268174 23/05/2026
24/05/2026 383,33918930 383,33918930 1,28349244 384,62268174 0,00000000 0,00000000 384,62268174 24/05/2026
25/05/2026 383,33918930 383,33918930 1,54070728 384,87989658 0,00000000 0,00000000 384,87989658 25/05/2026
26/05/2026 383,33918930 383,33918930 1,79809348 385,13728278 0,00000000 0,00000000 385,13728278 26/05/2026
27/05/2026 383,33918930 383,33918930 2,05565180 385,39484110 0,00000000 0,00000000 385,39484110 27/05/2026
28/05/2026 383,33918930 383,33918930 2,31338070 385,65257000 0,00000000 0,00000000 385,65257000 28/05/2026
29/05/2026 383,33918930 383,33918930 2,57128556 385,91047486 0,00000000 0,00000000 385,91047486 29/05/2026
30/05/2026 383,33918930 383,33918930 2,57128556 385,91047486 0,00000000 0,00000000 385,91047486 30/05/2026
31/05/2026 383,33918930 383,33918930 2,57128556 385,91047486 0,00000000 0,00000000 385,91047486 31/05/2026
01/06/2026 383,33918930 383,33918930 2,82936177 386,16855107 0,00000000 0,00000000 386,16855107 01/06/2026
02/06/2026 383,33918930 383,33918930 3,08760626 386,42679556 0,00000000 0,00000000 386,42679556 02/06/2026
03/06/2026 383,33918930 383,33918930 3,34603016 386,68521946 0,00000000 0,00000000 386,68521946 03/06/2026
04/06/2026 383,33918930 383,33918930 3,34603016 386,68521946 0,00000000 0,00000000 386,68521946 04/06/2026
05/06/2026 383,33918930 383,33918930 3,60462196 386,94381126 0,00000000 0,00000000 386,94381126 05/06/2026
06/06/2026 383,33918930 383,33918930 3,60462196 386,94381126 0,00000000 0,00000000 386,94381126 06/06/2026
07/06/2026 383,33918930 383,33918930 3,60462196 386,94381126 0,00000000 0,00000000 386,94381126 07/06/2026
08/06/2026 383,33918930 383,33918930 3,86338971 387,20257901 0,00000000 0,00000000 387,20257901 08/06/2026
09/06/2026 383,33918930 383,33918930 4,12232575 387,46151505 0,00000000 0,00000000 387,46151505 09/06/2026
10/06/2026 383,33918930 383,33918930 4,38144196 387,72063126 0,00000000 0,00000000 387,72063126 10/06/2026
11/06/2026 383,33918930 383,33918930 4,64072607 387,97991537 0,00000000 0,00000000 387,97991537 11/06/2026
12/06/2026 383,33918930 383,33918930 4,90018652 388,23937582 0,00000000 0,00000000 388,23937582 12/06/2026
13/06/2026 383,33918930 383,33918930 4,90018652 388,23937582 0,00000000 0,00000000 388,23937582 13/06/2026
14/06/2026 383,33918930 383,33918930 4,90018652 388,23937582 0,00000000 0,00000000 388,23937582 14/06/2026
15/06/2026 383,33918930 383,33918930 5,15981563 388,49900493 5,15981563 16,66682127 366,67236803 15/06/2026
16/06/2026 366,67236803 366,67236803 0,24520994 366,91757797 0,00000000 0,00000000 366,91757797 16/06/2026
17/06/2026 366,67236803 366,67236803 0,49058342 367,16295145 0,00000000 0,00000000 367,16295145 17/06/2026
18/06/2026 366,67236803 366,67236803 0,73612007 367,40848810 0,00000000 0,00000000 367,40848810 18/06/2026
19/06/2026 366,67236803 366,67236803 0,98182429 367,65419232 0,00000000 0,00000000 367,65419232 19/06/2026
20/06/2026 366,67236803 366,67236803 0,98182429 367,65419232 0,00000000 0,00000000 367,65419232 20/06/2026
21/06/2026 366,67236803 366,67236803 0,98182429 367,65419232 0,00000000 0,00000000 367,65419232 21/06/2026
22/06/2026 366,67236803 366,67236803 1,22768875 367,90005678 0,00000000 0,00000000 367,90005678 22/06/2026
23/06/2026 366,67236803 366,67236803 1,47372041 368,14608844 0,00000000 0,00000000 368,14608844 23/06/2026
24/06/2026 366,67236803 366,67236803 1,71991597 368,39228400 0,00000000 0,00000000 368,39228400 24/06/2026
25/06/2026 366,67236803 366,67236803 1,96627617 368,63864420 0,00000000 0,00000000 368,63864420 25/06/2026
26/06/2026 366,67236803 366,67236803 2,21279954 368,88516757 0,00000000 0,00000000 368,88516757 26/06/2026
27/06/2026 366,67236803 366,67236803 2,21279954 368,88516757 0,00000000 0,00000000 368,88516757 27/06/2026
28/06/2026 366,67236803 366,67236803 2,21279954 368,88516757 0,00000000 0,00000000 368,88516757 28/06/2026
29/06/2026 366,67236803 366,67236803 2,45949120 369,13185923 0,00000000 0,00000000 369,13185923 29/06/2026
30/06/2026 366,67236803 366,67236803 2,70634678 369,37871481 0,00000000 0,00000000 369,37871481 30/06/2026
01/07/2026 366,67236803 366,67236803 2,95336332 369,62573135 0,00000000 0,00000000 369,62573135 01/07/2026
02/07/2026 366,67236803 366,67236803 3,20055146 369,87291949 0,00000000 0,00000000 369,87291949 02/07/2026
03/07/2026 366,67236803 366,67236803 3,44790021 370,12026824 0,00000000 0,00000000 370,12026824 03/07/2026
04/07/2026 366,67236803 366,67236803 3,44790021 370,12026824 0,00000000 0,00000000 370,12026824 04/07/2026
05/07/2026 366,67236803 366,67236803 3,44790021 370,12026824 0,00000000 0,00000000 370,12026824 05/07/2026
06/07/2026 366,67236803 366,67236803 3,69541725 370,36778528 0,00000000 0,00000000 370,36778528 06/07/2026
07/07/2026 366,67236803 366,67236803 3,94309527 370,61546330 0,00000000 0,00000000 370,61546330 07/07/2026
08/07/2026 366,67236803 366,67236803 4,19094563 370,86331366 0,00000000 0,00000000 370,86331366 08/07/2026
09/07/2026 366,67236803 366,67236803 4,43895658 371,11132461 0,00000000 0,00000000 371,11132461 09/07/2026
10/07/2026 366,67236803 366,67236803 4,68713621 371,35950424 0,00000000 0,00000000 371,35950424 10/07/2026
11/07/2026 366,67236803 366,67236803 4,68713621 371,35950424 0,00000000 0,00000000 371,35950424 11/07/2026
12/07/2026 366,67236803 366,67236803 4,68713621 371,35950424 0,00000000 0,00000000 371,35950424 12/07/2026
13/07/2026 366,67236803 366,67236803 4,93547717 371,60784520 0,00000000 0,00000000 371,60784520 13/07/2026
14/07/2026 366,67236803 366,67236803 5,18399047 371,85635850 0,00000000 0,00000000 371,85635850 14/07/2026
15/07/2026 366,67236803 366,67236803 5,43266547 372,10503350 5,43266547 16,66672581 350,00564222 15/07/2026
16/07/2026 350,00564222 350,00564222 0,23406417 350,23970639 0,00000000 0,00000000 350,23970639 16/07/2026
17/07/2026 350,00564222 350,00564222 0,46828444 350,47392666 0,00000000 0,00000000 350,47392666 17/07/2026
18/07/2026 350,00564222 350,00564222 0,46828444 350,47392666 0,00000000 0,00000000 350,47392666 18/07/2026
19/07/2026 350,00564222 350,00564222 0,46828444 350,47392666 0,00000000 0,00000000 350,47392666 19/07/2026
20/07/2026 350,00564222 350,00564222 0,70266047 350,70830269 0,00000000 0,00000000 350,70830269 20/07/2026
21/07/2026 350,00564222 350,00564222 0,93719645 350,94283867 0,00000000 0,00000000 350,94283867 21/07/2026
22/07/2026 350,00564222 350,00564222 1,17188539 351,17752761 0,00000000 0,00000000 351,17752761 22/07/2026
23/07/2026 350,00564222 350,00564222 1,40673392 351,41237614 0,00000000 0,00000000 351,41237614 23/07/2026
24/07/2026 350,00564222 350,00564222 1,64173891 351,64738113 0,00000000 0,00000000 351,64738113 24/07/2026
25/07/2026 350,00564222 350,00564222 1,64173891 351,64738113 0,00000000 0,00000000 351,64738113 25/07/2026
26/07/2026 350,00564222 350,00564222 1,64173891 351,64738113 0,00000000 0,00000000 351,64738113 26/07/2026
27/07/2026 350,00564222 350,00564222 1,87690105 351,88254327 0,00000000 0,00000000 351,88254327 27/07/2026
28/07/2026 350,00564222 350,00564222 2,11221894 352,11786116 0,00000000 0,00000000 352,11786116 28/07/2026
29/07/2026 350,00564222 350,00564222 2,34769749 352,35333971 0,00000000 0,00000000 352,35333971 29/07/2026
30/07/2026 350,00564222 350,00564222 2,58333249 352,58897471 0,00000000 0,00000000 352,58897471 30/07/2026
31/07/2026 350,00564222 350,00564222 2,81912114 352,82476336 0,00000000 0,00000000 352,82476336 31/07/2026
01/08/2026 350,00564222 350,00564222 2,81912114 352,82476336 0,00000000 0,00000000 352,82476336 01/08/2026
02/08/2026 350,00564222 350,00564222 2,81912114 352,82476336 0,00000000 0,00000000 352,82476336 02/08/2026
03/08/2026 350,00564222 350,00564222 3,05507359 353,06071581 0,00000000 0,00000000 353,06071581 03/08/2026
04/08/2026 350,00564222 350,00564222 3,29117935 353,29682157 0,00000000 0,00000000 353,29682157 04/08/2026
05/08/2026 350,00564222 350,00564222 3,52744576 353,53308798 0,00000000 0,00000000 353,53308798 05/08/2026
06/08/2026 350,00564222 350,00564222 3,76386582 353,76950804 0,00000000 0,00000000 353,76950804 06/08/2026
07/08/2026 350,00564222 350,00564222 4,00045038 354,00609260 0,00000000 0,00000000 354,00609260 07/08/2026
08/08/2026 350,00564222 350,00564222 4,00045038 354,00609260 0,00000000 0,00000000 354,00609260 08/08/2026
09/08/2026 350,00564222 350,00564222 4,00045038 354,00609260 0,00000000 0,00000000 354,00609260 09/08/2026
10/08/2026 350,00564222 350,00564222 4,23718825 354,24283047 0,00000000 0,00000000 354,24283047 10/08/2026
11/08/2026 350,00564222 350,00564222 4,47408712 354,47972934 0,00000000 0,00000000 354,47972934 11/08/2026
12/08/2026 350,00564222 350,00564222 4,71113999 354,71678221 0,00000000 0,00000000 354,71678221 12/08/2026
13/08/2026 350,00564222 350,00564222 4,94835736 354,95399958 0,00000000 0,00000000 354,95399958 13/08/2026
14/08/2026 350,00564222 350,00564222 5,18572909 355,19137131 0,00000000 0,00000000 355,19137131 14/08/2026
15/08/2026 350,00564222 350,00564222 5,18572909 355,19137131 0,00000000 0,00000000 355,19137131 15/08/2026
16/08/2026 350,00564222 350,00564222 5,18572909 355,19137131 0,00000000 0,00000000 355,19137131 16/08/2026
17/08/2026 350,00564222 350,00564222 5,42326147 355,42890369 5,42326147 16,66691867 333,33872355 17/08/2026
18/08/2026 333,33872355 333,33872355 0,22291827 333,56164182 0,00000000 0,00000000 333,56164182 18/08/2026
19/08/2026 333,33872355 333,33872355 0,44598521 333,78470876 0,00000000 0,00000000 333,78470876 19/08/2026
20/08/2026 333,33872355 333,33872355 0,66920048 334,00792403 0,00000000 0,00000000 334,00792403 20/08/2026
21/08/2026 333,33872355 333,33872355 0,89256809 334,23129164 0,00000000 0,00000000 334,23129164 21/08/2026
22/08/2026 333,33872355 333,33872355 0,89256809 334,23129164 0,00000000 0,00000000 334,23129164 22/08/2026
23/08/2026 333,33872355 333,33872355 0,89256809 334,23129164 0,00000000 0,00000000 334,23129164 23/08/2026
24/08/2026 333,33872355 333,33872355 1,11608138 334,45480493 0,00000000 0,00000000 334,45480493 24/08/2026
25/08/2026 333,33872355 333,33872355 1,33974666 334,67847021 0,00000000 0,00000000 334,67847021 25/08/2026
26/08/2026 333,33872355 333,33872355 1,56356095 334,90228450 0,00000000 0,00000000 334,90228450 26/08/2026
27/08/2026 333,33872355 333,33872355 1,78752490 335,12624845 0,00000000 0,00000000 335,12624845 27/08/2026
28/08/2026 333,33872355 333,33872355 2,01163719 335,35036074 0,00000000 0,00000000 335,35036074 28/08/2026
29/08/2026 333,33872355 333,33872355 2,01163719 335,35036074 0,00000000 0,00000000 335,35036074 29/08/2026
30/08/2026 333,33872355 333,33872355 2,01163719 335,35036074 0,00000000 0,00000000 335,35036074 30/08/2026
31/08/2026 333,33872355 333,33872355 2,23590248 335,57462603 0,00000000 0,00000000 335,57462603 31/08/2026
01/09/2026 333,33872355 333,33872355 2,46031678 335,79904033 0,00000000 0,00000000 335,79904033 01/09/2026
02/09/2026 333,33872355 333,33872355 2,68487741 336,02360096 0,00000000 0,00000000 336,02360096 02/09/2026
03/09/2026 333,33872355 333,33872355 2,90959404 336,24831759 0,00000000 0,00000000 336,24831759 03/09/2026
04/09/2026 333,33872355 333,33872355 3,13445668 336,47318023 0,00000000 0,00000000 336,47318023 04/09/2026
05/09/2026 333,33872355 333,33872355 3,13445668 336,47318023 0,00000000 0,00000000 336,47318023 05/09/2026
06/09/2026 333,33872355 333,33872355 3,13445668 336,47318023 0,00000000 0,00000000 336,47318023 06/09/2026
07/09/2026 333,33872355 333,33872355 3,13445668 336,47318023 0,00000000 0,00000000 336,47318023 07/09/2026
08/09/2026 333,33872355 333,33872355 3,35947232 336,69819587 0,00000000 0,00000000 336,69819587 08/09/2026
09/09/2026 333,33872355 333,33872355 3,58463429 336,92335784 0,00000000 0,00000000 336,92335784 09/09/2026
10/09/2026 333,33872355 333,33872355 3,80995294 337,14867649 0,00000000 0,00000000 337,14867649 10/09/2026
11/09/2026 333,33872355 333,33872355 4,03541758 337,37414113 0,00000000 0,00000000 337,37414113 11/09/2026
12/09/2026 333,33872355 333,33872355 4,03541758 337,37414113 0,00000000 0,00000000 337,37414113 12/09/2026
13/09/2026 333,33872355 333,33872355 4,03541758 337,37414113 0,00000000 0,00000000 337,37414113 13/09/2026
14/09/2026 333,33872355 333,33872355 4,26103556 337,59975911 0,00000000 0,00000000 337,59975911 14/09/2026
15/09/2026 333,33872355 333,33872355 4,48680021 337,82552376 4,48680021 16,66693617 316,67178738 15/09/2026
16/09/2026 316,67178738 316,67178738 0,21177235 316,88355973 0,00000000 0,00000000 316,88355973 16/09/2026
17/09/2026 316,67178738 316,67178738 0,42368595 317,09547333 0,00000000 0,00000000 317,09547333 17/09/2026
18/09/2026 316,67178738 316,67178738 0,63574046 317,30752784 0,00000000 0,00000000 317,30752784 18/09/2026
19/09/2026 316,67178738 316,67178738 0,63574046 317,30752784 0,00000000 0,00000000 317,30752784 19/09/2026
20/09/2026 316,67178738 316,67178738 0,63574046 317,30752784 0,00000000 0,00000000 317,30752784 20/09/2026
21/09/2026 316,67178738 316,67178738 0,84793969 317,51972707 0,00000000 0,00000000 317,51972707 21/09/2026
22/09/2026 316,67178738 316,67178738 1,06027731 317,73206469 0,00000000 0,00000000 317,73206469 22/09/2026
23/09/2026 316,67178738 316,67178738 1,27275933 317,94454671 0,00000000 0,00000000 317,94454671 23/09/2026
24/09/2026 316,67178738 316,67178738 1,48538290 318,15717028 0,00000000 0,00000000 318,15717028 24/09/2026
25/09/2026 316,67178738 316,67178738 1,69814865 318,36993603 0,00000000 0,00000000 318,36993603 25/09/2026
26/09/2026 316,67178738 316,67178738 1,69814865 318,36993603 0,00000000 0,00000000 318,36993603 26/09/2026
27/09/2026 316,67178738 316,67178738 1,69814865 318,36993603 0,00000000 0,00000000 318,36993603 27/09/2026
28/09/2026 316,67178738 316,67178738 1,91105533 318,58284271 0,00000000 0,00000000 318,58284271 28/09/2026
29/09/2026 316,67178738 316,67178738 2,12410736 318,79589474 0,00000000 0,00000000 318,79589474 29/09/2026
30/09/2026 316,67178738 316,67178738 2,33730094 319,00908832 0,00000000 0,00000000 319,00908832 30/09/2026
01/10/2026 316,67178738 316,67178738 2,55063354 319,22242092 0,00000000 0,00000000 319,22242092 01/10/2026
02/10/2026 316,67178738 316,67178738 2,76411434 319,43590172 0,00000000 0,00000000 319,43590172 02/10/2026
03/10/2026 316,67178738 316,67178738 2,76411434 319,43590172 0,00000000 0,00000000 319,43590172 03/10/2026
04/10/2026 316,67178738 316,67178738 2,76411434 319,43590172 0,00000000 0,00000000 319,43590172 04/10/2026
05/10/2026 316,67178738 316,67178738 2,97773385 319,64952123 0,00000000 0,00000000 319,64952123 05/10/2026
06/10/2026 316,67178738 316,67178738 3,19149870 319,86328608 0,00000000 0,00000000 319,86328608 06/10/2026
07/10/2026 316,67178738 316,67178738 3,40540258 320,07718996 0,00000000 0,00000000 320,07718996 07/10/2026
08/10/2026 316,67178738 316,67178738 3,61945529 320,29124267 0,00000000 0,00000000 320,29124267 08/10/2026
09/10/2026 316,67178738 316,67178738 3,83364670 320,50543408 0,00000000 0,00000000 320,50543408 09/10/2026
10/10/2026 316,67178738 316,67178738 3,83364670 320,50543408 0,00000000 0,00000000 320,50543408 10/10/2026
11/10/2026 316,67178738 316,67178738 3,83364670 320,50543408 0,00000000 0,00000000 320,50543408 11/10/2026
12/10/2026 316,67178738 316,67178738 3,83364670 320,50543408 0,00000000 0,00000000 320,50543408 12/10/2026
13/10/2026 316,67178738 316,67178738 4,04798379 320,71977117 0,00000000 0,00000000 320,71977117 13/10/2026
14/10/2026 316,67178738 316,67178738 4,26246020 320,93424758 0,00000000 0,00000000 320,93424758 14/10/2026
15/10/2026 316,67178738 316,67178738 4,47708546 321,14887284 4,47708546 16,66675284 300,00503454 15/10/2026
16/10/2026 300,00503454 300,00503454 0,20062656 300,20566110 0,00000000 0,00000000 300,20566110 16/10/2026
17/10/2026 300,00503454 300,00503454 0,20062656 300,20566110 0,00000000 0,00000000 300,20566110 17/10/2026
18/10/2026 300,00503454 300,00503454 0,20062656 300,20566110 0,00000000 0,00000000 300,20566110 18/10/2026
19/10/2026 300,00503454 300,00503454 0,40138693 300,40642147 0,00000000 0,00000000 300,40642147 19/10/2026
20/10/2026 300,00503454 300,00503454 0,60228080 300,60731534 0,00000000 0,00000000 300,60731534 20/10/2026
21/10/2026 300,00503454 300,00503454 0,80331178 300,80834632 0,00000000 0,00000000 300,80834632 21/10/2026
22/10/2026 300,00503454 300,00503454 1,00447385 301,00950839 0,00000000 0,00000000 301,00950839 22/10/2026
23/10/2026 300,00503454 300,00503454 1,20577273 301,21080727 0,00000000 0,00000000 301,21080727 23/10/2026
24/10/2026 300,00503454 300,00503454 1,20577273 301,21080727 0,00000000 0,00000000 301,21080727 24/10/2026
25/10/2026 300,00503454 300,00503454 1,20577273 301,21080727 0,00000000 0,00000000 301,21080727 25/10/2026
26/10/2026 300,00503454 300,00503454 1,40720571 301,41224025 0,00000000 0,00000000 301,41224025 26/10/2026
27/10/2026 300,00503454 300,00503454 1,60877339 301,61380793 0,00000000 0,00000000 301,61380793 27/10/2026
28/10/2026 300,00503454 300,00503454 1,81047458 301,81550912 0,00000000 0,00000000 301,81550912 28/10/2026
29/10/2026 300,00503454 300,00503454 2,01231346 302,01734800 0,00000000 0,00000000 302,01734800 29/10/2026
30/10/2026 300,00503454 300,00503454 2,21428645 302,21932099 0,00000000 0,00000000 302,21932099 30/10/2026
31/10/2026 300,00503454 300,00503454 2,21428645 302,21932099 0,00000000 0,00000000 302,21932099 31/10/2026
01/11/2026 300,00503454 300,00503454 2,21428645 302,21932099 0,00000000 0,00000000 302,21932099 01/11/2026
02/11/2026 300,00503454 300,00503454 2,21428645 302,21932099 0,00000000 0,00000000 302,21932099 02/11/2026
03/11/2026 300,00503454 300,00503454 2,41639115 302,42142569 0,00000000 0,00000000 302,42142569 03/11/2026
04/11/2026 300,00503454 300,00503454 2,61863624 302,62367078 0,00000000 0,00000000 302,62367078 04/11/2026
05/11/2026 300,00503454 300,00503454 2,82101274 302,82604728 0,00000000 0,00000000 302,82604728 05/11/2026
06/11/2026 300,00503454 300,00503454 3,02352693 303,02856147 0,00000000 0,00000000 303,02856147 06/11/2026
07/11/2026 300,00503454 300,00503454 3,02352693 303,02856147 0,00000000 0,00000000 303,02856147 07/11/2026
08/11/2026 300,00503454 300,00503454 3,02352693 303,02856147 0,00000000 0,00000000 303,02856147 08/11/2026
09/11/2026 300,00503454 300,00503454 3,22617284 303,23120738 0,00000000 0,00000000 303,23120738 09/11/2026
10/11/2026 300,00503454 300,00503454 3,42895974 303,43399428 0,00000000 0,00000000 303,43399428 10/11/2026
11/11/2026 300,00503454 300,00503454 3,63187804 303,63691258 0,00000000 0,00000000 303,63691258 11/11/2026
12/11/2026 300,00503454 300,00503454 3,83493435 303,83996889 0,00000000 0,00000000 303,83996889 12/11/2026
13/11/2026 300,00503454 300,00503454 4,03812266 304,04315720 0,00000000 0,00000000 304,04315720 13/11/2026
14/11/2026 300,00503454 300,00503454 4,03812266 304,04315720 0,00000000 0,00000000 304,04315720 14/11/2026
15/11/2026 300,00503454 300,00503454 4,03812266 304,04315720 0,00000000 0,00000000 304,04315720 15/11/2026
16/11/2026 300,00503454 300,00503454 4,24145197 304,24648651 4,24145197 16,66677969 283,33825485 16/11/2026
17/11/2026 283,33825485 283,33825485 0,18948075 283,52773560 0,00000000 0,00000000 283,52773560 17/11/2026
18/11/2026 283,33825485 283,33825485 0,37908788 283,71734273 0,00000000 0,00000000 283,71734273 18/11/2026
19/11/2026 283,33825485 283,33825485 0,56882109 283,90707594 0,00000000 0,00000000 283,90707594 19/11/2026
20/11/2026 283,33825485 283,33825485 0,75868379 284,09693864 0,00000000 0,00000000 284,09693864 20/11/2026
21/11/2026 283,33825485 283,33825485 0,75868379 284,09693864 0,00000000 0,00000000 284,09693864 21/11/2026
22/11/2026 283,33825485 283,33825485 0,75868379 284,09693864 0,00000000 0,00000000 284,09693864 22/11/2026
23/11/2026 283,33825485 283,33825485 0,94867031 284,28692516 0,00000000 0,00000000 284,28692516 23/11/2026
24/11/2026 283,33825485 283,33825485 1,13878603 284,47704088 0,00000000 0,00000000 284,47704088 24/11/2026
25/11/2026 283,33825485 283,33825485 1,32902840 284,66728325 0,00000000 0,00000000 284,66728325 25/11/2026
26/11/2026 283,33825485 283,33825485 1,51939799 284,85765284 0,00000000 0,00000000 284,85765284 26/11/2026
27/11/2026 283,33825485 283,33825485 1,70989366 285,04814851 0,00000000 0,00000000 285,04814851 27/11/2026
28/11/2026 283,33825485 283,33825485 1,70989366 285,04814851 0,00000000 0,00000000 285,04814851 28/11/2026
29/11/2026 283,33825485 283,33825485 1,70989366 285,04814851 0,00000000 0,00000000 285,04814851 29/11/2026
30/11/2026 283,33825485 283,33825485 1,90051939 285,23877424 0,00000000 0,00000000 285,23877424 30/11/2026
01/12/2026 283,33825485 283,33825485 2,09127177 285,42952662 0,00000000 0,00000000 285,42952662 01/12/2026
02/12/2026 283,33825485 283,33825485 2,28214854 285,62040339 0,00000000 0,00000000 285,62040339 02/12/2026
03/12/2026 283,33825485 283,33825485 2,47315790 285,81141275 0,00000000 0,00000000 285,81141275 03/12/2026
04/12/2026 283,33825485 283,33825485 2,66429137 286,00254622 0,00000000 0,00000000 286,00254622 04/12/2026
05/12/2026 283,33825485 283,33825485 2,66429137 286,00254622 0,00000000 0,00000000 286,00254622 05/12/2026
06/12/2026 283,33825485 283,33825485 2,66429137 286,00254622 0,00000000 0,00000000 286,00254622 06/12/2026
07/12/2026 283,33825485 283,33825485 2,85555490 286,19380975 0,00000000 0,00000000 286,19380975 07/12/2026
08/12/2026 283,33825485 283,33825485 3,04694280 286,38519765 0,00000000 0,00000000 286,38519765 08/12/2026
09/12/2026 283,33825485 283,33825485 3,23846388 286,57671873 0,00000000 0,00000000 286,57671873 09/12/2026
10/12/2026 283,33825485 283,33825485 3,43010906 286,76836391 0,00000000 0,00000000 286,76836391 10/12/2026
11/12/2026 283,33825485 283,33825485 3,62188457 286,96013942 0,00000000 0,00000000 286,96013942 11/12/2026
12/12/2026 283,33825485 283,33825485 3,62188457 286,96013942 0,00000000 0,00000000 286,96013942 12/12/2026
13/12/2026 283,33825485 283,33825485 3,62188457 286,96013942 0,00000000 0,00000000 286,96013942 13/12/2026
14/12/2026 283,33825485 283,33825485 3,81378476 287,15203961 0,00000000 0,00000000 287,15203961 14/12/2026
15/12/2026 283,33825485 283,33825485 4,00581811 287,34407296 4,00581811 16,66680616 266,67144869 15/12/2026
16/12/2026 266,67144869 266,67144869 0,17833493 266,84978362 0,00000000 0,00000000 266,84978362 16/12/2026
17/12/2026 266,67144869 266,67144869 0,35678879 267,02823748 0,00000000 0,00000000 267,02823748 17/12/2026
18/12/2026 266,67144869 266,67144869 0,53536133 267,20681002 0,00000000 0,00000000 267,20681002 18/12/2026
19/12/2026 266,67144869 266,67144869 0,53536133 267,20681002 0,00000000 0,00000000 267,20681002 19/12/2026
20/12/2026 266,67144869 266,67144869 0,53536133 267,20681002 0,00000000 0,00000000 267,20681002 20/12/2026
21/12/2026 266,67144869 266,67144869 0,71405573 267,38550442 0,00000000 0,00000000 267,38550442 21/12/2026
22/12/2026 266,67144869 266,67144869 0,89286667 267,56431536 0,00000000 0,00000000 267,56431536 22/12/2026
23/12/2026 266,67144869 266,67144869 1,07179921 267,74324790 0,00000000 0,00000000 267,74324790 23/12/2026
24/12/2026 266,67144869 266,67144869 1,25085096 267,92229965 0,00000000 0,00000000 267,92229965 24/12/2026
25/12/2026 266,67144869 266,67144869 1,25085096 267,92229965 0,00000000 0,00000000 267,92229965 25/12/2026
26/12/2026 266,67144869 266,67144869 1,25085096 267,92229965 0,00000000 0,00000000 267,92229965 26/12/2026
27/12/2026 266,67144869 266,67144869 1,25085096 267,92229965 0,00000000 0,00000000 267,92229965 27/12/2026
28/12/2026 266,67144869 266,67144869 1,43002244 268,10147113 0,00000000 0,00000000 268,10147113 28/12/2026
29/12/2026 266,67144869 266,67144869 1,60931259 268,28076128 0,00000000 0,00000000 268,28076128 29/12/2026
30/12/2026 266,67144869 266,67144869 1,78872514 268,46017383 0,00000000 0,00000000 268,46017383 30/12/2026
31/12/2026 266,67144869 266,67144869 1,96825689 268,63970558 0,00000000 0,00000000 268,63970558 31/12/2026
01/01/2027 266,67144869 266,67144869 1,96825689 268,63970558 0,00000000 0,00000000 268,63970558 01/01/2027
02/01/2027 266,67144869 266,67144869 1,96825689 268,63970558 0,00000000 0,00000000 268,63970558 02/01/2027
03/01/2027 266,67144869 266,67144869 1,96825689 268,63970558 0,00000000 0,00000000 268,63970558 03/01/2027
04/01/2027 266,67144869 266,67144869 2,14790571 268,81935440 0,00000000 0,00000000 268,81935440 04/01/2027
05/01/2027 266,67144869 266,67144869 2,32767934 268,99912803 0,00000000 0,00000000 268,99912803 05/01/2027
06/01/2027 266,67144869 266,67144869 2,50756976 269,17901845 0,00000000 0,00000000 269,17901845 06/01/2027
07/01/2027 266,67144869 266,67144869 2,68758259 269,35903128 0,00000000 0,00000000 269,35903128 07/01/2027
08/01/2027 266,67144869 266,67144869 2,86771249 269,53916118 0,00000000 0,00000000 269,53916118 08/01/2027
09/01/2027 266,67144869 266,67144869 2,86771249 269,53916118 0,00000000 0,00000000 269,53916118 09/01/2027
10/01/2027 266,67144869 266,67144869 2,86771249 269,53916118 0,00000000 0,00000000 269,53916118 10/01/2027
11/01/2027 266,67144869 266,67144869 3,04796772 269,71941641 0,00000000 0,00000000 269,71941641 11/01/2027
12/01/2027 266,67144869 266,67144869 3,22833975 269,89978844 0,00000000 0,00000000 269,89978844 12/01/2027
13/01/2027 266,67144869 266,67144869 3,40883446 270,08028315 0,00000000 0,00000000 270,08028315 13/01/2027
14/01/2027 266,67144869 266,67144869 3,58944650 270,26089519 0,00000000 0,00000000 270,26089519 14/01/2027
15/01/2027 266,67144869 266,67144869 3,77018387 270,44163256 3,77018387 16,66696554 250,00448315 15/01/2027
16/01/2027 250,00448315 250,00448315 0,00000000 250,00448315 0,00000000 0,00000000 250,00448315 16/01/2027
17/01/2027 250,00448315 250,00448315 0,00000000 250,00448315 0,00000000 0,00000000 250,00448315 17/01/2027
18/01/2027 250,00448315 250,00448315 0,16718899 250,17167214 0,00000000 0,00000000 250,17167214 18/01/2027
19/01/2027 250,00448315 250,00448315 0,33448949 250,33897264 0,00000000 0,00000000 250,33897264 19/01/2027
20/01/2027 250,00448315 250,00448315 0,50190125 250,50638440 0,00000000 0,00000000 250,50638440 20/01/2027
21/01/2027 250,00448315 250,00448315 0,66942725 250,67391040 0,00000000 0,00000000 250,67391040 21/01/2027
22/01/2027 250,00448315 250,00448315 0,83706251 250,84154566 0,00000000 0,00000000 250,84154566 22/01/2027
23/01/2027 250,00448315 250,00448315 0,83706251 250,84154566 0,00000000 0,00000000 250,84154566 23/01/2027
24/01/2027 250,00448315 250,00448315 0,83706251 250,84154566 0,00000000 0,00000000 250,84154566 24/01/2027
25/01/2027 250,00448315 250,00448315 1,00481176 251,00929491 0,00000000 0,00000000 251,00929491 25/01/2027
26/01/2027 250,00448315 250,00448315 1,17267277 251,17715592 0,00000000 0,00000000 251,17715592 26/01/2027
27/01/2027 250,00448315 250,00448315 1,34064604 251,34512919 0,00000000 0,00000000 251,34512919 27/01/2027
28/01/2027 250,00448315 250,00448315 1,50873055 251,51321370 0,00000000 0,00000000 251,51321370 28/01/2027
29/01/2027 250,00448315 250,00448315 1,67692982 251,68141297 0,00000000 0,00000000 251,68141297 29/01/2027
30/01/2027 250,00448315 250,00448315 1,67692982 251,68141297 0,00000000 0,00000000 251,68141297 30/01/2027
31/01/2027 250,00448315 250,00448315 1,67692982 251,68141297 0,00000000 0,00000000 251,68141297 31/01/2027
01/02/2027 250,00448315 250,00448315 1,84524083 251,84972398 0,00000000 0,00000000 251,84972398 01/02/2027
02/02/2027 250,00448315 250,00448315 2,01366160 252,01814475 0,00000000 0,00000000 252,01814475 02/02/2027
03/02/2027 250,00448315 250,00448315 2,18219938 252,18668253 0,00000000 0,00000000 252,18668253 03/02/2027
04/02/2027 250,00448315 250,00448315 2,35084665 252,35532980 0,00000000 0,00000000 252,35532980 04/02/2027
05/02/2027 250,00448315 250,00448315 2,51960868 252,52409183 0,00000000 0,00000000 252,52409183 05/02/2027
06/02/2027 250,00448315 250,00448315 2,51960868 252,52409183 0,00000000 0,00000000 252,52409183 06/02/2027
07/02/2027 250,00448315 250,00448315 2,51960868 252,52409183 0,00000000 0,00000000 252,52409183 07/02/2027
08/02/2027 250,00448315 250,00448315 2,51960868 252,52409183 0,00000000 0,00000000 252,52409183 08/02/2027
09/02/2027 250,00448315 250,00448315 2,51960868 252,52409183 0,00000000 0,00000000 252,52409183 09/02/2027
10/02/2027 250,00448315 250,00448315 2,68848046 252,69296361 0,00000000 0,00000000 252,69296361 10/02/2027
11/02/2027 250,00448315 250,00448315 2,85746974 252,86195289 0,00000000 0,00000000 252,86195289 11/02/2027
12/02/2027 250,00448315 250,00448315 3,02656852 253,03105167 0,00000000 0,00000000 253,03105167 12/02/2027
13/02/2027 250,00448315 250,00448315 3,02656852 253,03105167 0,00000000 0,00000000 253,03105167 13/02/2027
14/02/2027 250,00448315 250,00448315 3,02656852 253,03105167 0,00000000 0,00000000 253,03105167 14/02/2027
15/02/2027 250,00448315 250,00448315 3,19578230 253,20026545 3,19578230 16,66679887 233,33768428 15/02/2027
16/02/2027 233,33768428 233,33768428 0,15604317 233,49372745 0,00000000 0,00000000 233,49372745 16/02/2027
17/02/2027 233,33768428 233,33768428 0,31219042 233,64987470 0,00000000 0,00000000 233,64987470 17/02/2027
18/02/2027 233,33768428 233,33768428 0,46844150 233,80612578 0,00000000 0,00000000 233,80612578 18/02/2027
19/02/2027 233,33768428 233,33768428 0,62479921 233,96248349 0,00000000 0,00000000 233,96248349 19/02/2027
20/02/2027 233,33768428 233,33768428 0,62479921 233,96248349 0,00000000 0,00000000 233,96248349 20/02/2027
21/02/2027 233,33768428 233,33768428 0,62479921 233,96248349 0,00000000 0,00000000 233,96248349 21/02/2027
22/02/2027 233,33768428 233,33768428 0,78125890 234,11894318 0,00000000 0,00000000 234,11894318 22/02/2027
23/02/2027 233,33768428 233,33768428 0,93782498 234,27550926 0,00000000 0,00000000 234,27550926 23/02/2027
24/02/2027 233,33768428 233,33768428 1,09449537 234,43217965 0,00000000 0,00000000 234,43217965 24/02/2027
25/02/2027 233,33768428 233,33768428 1,25127053 234,58895481 0,00000000 0,00000000 234,58895481 25/02/2027
26/02/2027 233,33768428 233,33768428 1,40814952 234,74583380 0,00000000 0,00000000 234,74583380 26/02/2027
27/02/2027 233,33768428 233,33768428 1,40814952 234,74583380 0,00000000 0,00000000 234,74583380 27/02/2027
28/02/2027 233,33768428 233,33768428 1,40814952 234,74583380 0,00000000 0,00000000 234,74583380 28/02/2027
01/03/2027 233,33768428 233,33768428 1,56513561 234,90281989 0,00000000 0,00000000 234,90281989 01/03/2027
02/03/2027 233,33768428 233,33768428 1,72222601 235,05991029 0,00000000 0,00000000 235,05991029 02/03/2027
03/03/2027 233,33768428 233,33768428 1,87941884 235,21710312 0,00000000 0,00000000 235,21710312 03/03/2027
04/03/2027 233,33768428 233,33768428 2,03672087 235,37440515 0,00000000 0,00000000 235,37440515 04/03/2027
05/03/2027 233,33768428 233,33768428 2,19412511 235,53180939 0,00000000 0,00000000 235,53180939 05/03/2027
06/03/2027 233,33768428 233,33768428 2,19412511 235,53180939 0,00000000 0,00000000 235,53180939 06/03/2027
07/03/2027 233,33768428 233,33768428 2,19412511 235,53180939 0,00000000 0,00000000 235,53180939 07/03/2027
08/03/2027 233,33768428 233,33768428 2,35163644 235,68932072 0,00000000 0,00000000 235,68932072 08/03/2027
09/03/2027 233,33768428 233,33768428 2,50925022 235,84693450 0,00000000 0,00000000 235,84693450 09/03/2027
10/03/2027 233,33768428 233,33768428 2,66697366 236,00465794 0,00000000 0,00000000 236,00465794 10/03/2027
11/03/2027 233,33768428 233,33768428 2,82479930 236,16248358 0,00000000 0,00000000 236,16248358 11/03/2027
12/03/2027 233,33768428 233,33768428 2,98273228 236,32041656 0,00000000 0,00000000 236,32041656 12/03/2027
13/03/2027 233,33768428 233,33768428 2,98273228 236,32041656 0,00000000 0,00000000 236,32041656 13/03/2027
14/03/2027 233,33768428 233,33768428 2,98273228 236,32041656 0,00000000 0,00000000 236,32041656 14/03/2027
15/03/2027 233,33768428 233,33768428 3,14076793 236,47845221 3,14076793 16,66684411 216,67084017 15/03/2027
16/03/2027 216,67084017 216,67084017 0,14489732 216,81573749 0,00000000 0,00000000 216,81573749 16/03/2027
17/03/2027 216,67084017 216,67084017 0,28989128 216,96073145 0,00000000 0,00000000 216,96073145 17/03/2027
18/03/2027 216,67084017 216,67084017 0,43498166 217,10582183 0,00000000 0,00000000 217,10582183 18/03/2027
19/03/2027 216,67084017 216,67084017 0,58017105 217,25101122 0,00000000 0,00000000 217,25101122 19/03/2027
20/03/2027 216,67084017 216,67084017 0,58017105 217,25101122 0,00000000 0,00000000 217,25101122 20/03/2027
21/03/2027 216,67084017 216,67084017 0,58017105 217,25101122 0,00000000 0,00000000 217,25101122 21/03/2027
22/03/2027 216,67084017 216,67084017 0,72545514 217,39629531 0,00000000 0,00000000 217,39629531 22/03/2027
23/03/2027 216,67084017 216,67084017 0,87083802 217,54167819 0,00000000 0,00000000 217,54167819 23/03/2027
24/03/2027 216,67084017 216,67084017 1,01631775 217,68715792 0,00000000 0,00000000 217,68715792 24/03/2027
25/03/2027 216,67084017 216,67084017 1,16189478 217,83273495 0,00000000 0,00000000 217,83273495 25/03/2027
26/03/2027 216,67084017 216,67084017 1,16189478 217,83273495 0,00000000 0,00000000 217,83273495 26/03/2027
27/03/2027 216,67084017 216,67084017 1,16189478 217,83273495 0,00000000 0,00000000 217,83273495 27/03/2027
28/03/2027 216,67084017 216,67084017 1,16189478 217,83273495 0,00000000 0,00000000 217,83273495 28/03/2027
29/03/2027 216,67084017 216,67084017 1,30756821 217,97840838 0,00000000 0,00000000 217,97840838 29/03/2027
30/03/2027 216,67084017 216,67084017 1,45334111 218,12418128 0,00000000 0,00000000 218,12418128 30/03/2027
31/03/2027 216,67084017 216,67084017 1,59921085 218,27005102 0,00000000 0,00000000 218,27005102 31/03/2027
01/04/2027 216,67084017 216,67084017 1,74517571 218,41601588 0,00000000 0,00000000 218,41601588 01/04/2027
02/04/2027 216,67084017 216,67084017 1,89124197 218,56208214 0,00000000 0,00000000 218,56208214 02/04/2027
03/04/2027 216,67084017 216,67084017 1,89124197 218,56208214 0,00000000 0,00000000 218,56208214 03/04/2027
04/04/2027 216,67084017 216,67084017 1,89124197 218,56208214 0,00000000 0,00000000 218,56208214 04/04/2027
05/04/2027 216,67084017 216,67084017 2,03740314 218,70824331 0,00000000 0,00000000 218,70824331 05/04/2027
06/04/2027 216,67084017 216,67084017 2,18366376 218,85450393 0,00000000 0,00000000 218,85450393 06/04/2027
07/04/2027 216,67084017 216,67084017 2,33001949 219,00085966 0,00000000 0,00000000 219,00085966 07/04/2027
08/04/2027 216,67084017 216,67084017 2,47647706 219,14731723 0,00000000 0,00000000 219,14731723 08/04/2027
09/04/2027 216,67084017 216,67084017 2,62302954 219,29386971 0,00000000 0,00000000 219,29386971 09/04/2027
10/04/2027 216,67084017 216,67084017 2,62302954 219,29386971 0,00000000 0,00000000 219,29386971 10/04/2027
11/04/2027 216,67084017 216,67084017 2,62302954 219,29386971 0,00000000 0,00000000 219,29386971 11/04/2027
12/04/2027 216,67084017 216,67084017 2,76968168 219,44052185 0,00000000 0,00000000 219,44052185 12/04/2027
13/04/2027 216,67084017 216,67084017 2,91642915 219,58726932 0,00000000 0,00000000 219,58726932 13/04/2027
14/04/2027 216,67084017 216,67084017 3,06327847 219,73411864 0,00000000 0,00000000 219,73411864 14/04/2027
15/04/2027 216,67084017 216,67084017 3,21022333 219,88106350 3,21022333 16,66697103 200,00386914 15/04/2027
16/04/2027 200,00386914 200,00386914 0,13375138 200,13762052 0,00000000 0,00000000 200,13762052 16/04/2027
17/04/2027 200,00386914 200,00386914 0,13375138 200,13762052 0,00000000 0,00000000 200,13762052 17/04/2027
18/04/2027 200,00386914 200,00386914 0,13375138 200,13762052 0,00000000 0,00000000 200,13762052 18/04/2027
19/04/2027 200,00386914 200,00386914 0,26759197 200,27146111 0,00000000 0,00000000 200,27146111 19/04/2027
20/04/2027 200,00386914 200,00386914 0,40152156 200,40539070 0,00000000 0,00000000 200,40539070 20/04/2027
21/04/2027 200,00386914 200,00386914 0,40152156 200,40539070 0,00000000 0,00000000 200,40539070 21/04/2027
22/04/2027 200,00386914 200,00386914 0,53554256 200,53941170 0,00000000 0,00000000 200,53941170 22/04/2027
23/04/2027 200,00386914 200,00386914 0,66965095 200,67352009 0,00000000 0,00000000 200,67352009 23/04/2027
24/04/2027 200,00386914 200,00386914 0,66965095 200,67352009 0,00000000 0,00000000 200,67352009 24/04/2027
25/04/2027 200,00386914 200,00386914 0,66965095 200,67352009 0,00000000 0,00000000 200,67352009 25/04/2027
26/04/2027 200,00386914 200,00386914 0,80385055 200,80771969 0,00000000 0,00000000 200,80771969 26/04/2027
27/04/2027 200,00386914 200,00386914 0,93813954 200,94200868 0,00000000 0,00000000 200,94200868 27/04/2027
28/04/2027 200,00386914 200,00386914 1,07251834 201,07638748 0,00000000 0,00000000 201,07638748 28/04/2027
29/04/2027 200,00386914 200,00386914 1,20698614 201,21085528 0,00000000 0,00000000 201,21085528 29/04/2027
30/04/2027 200,00386914 200,00386914 1,34154575 201,34541489 0,00000000 0,00000000 201,34541489 30/04/2027
01/05/2027 200,00386914 200,00386914 1,34154575 201,34541489 0,00000000 0,00000000 201,34541489 01/05/2027
02/05/2027 200,00386914 200,00386914 1,34154575 201,34541489 0,00000000 0,00000000 201,34541489 02/05/2027
03/05/2027 200,00386914 200,00386914 1,47619475 201,48006389 0,00000000 0,00000000 201,48006389 03/05/2027
04/05/2027 200,00386914 200,00386914 1,61093156 201,61480070 0,00000000 0,00000000 201,61480070 04/05/2027
05/05/2027 200,00386914 200,00386914 1,74576197 201,74963111 0,00000000 0,00000000 201,74963111 05/05/2027
06/05/2027 200,00386914 200,00386914 1,88067998 201,88454912 0,00000000 0,00000000 201,88454912 06/05/2027
07/05/2027 200,00386914 200,00386914 2,01568979 202,01955893 0,00000000 0,00000000 202,01955893 07/05/2027
08/05/2027 200,00386914 200,00386914 2,01568979 202,01955893 0,00000000 0,00000000 202,01955893 08/05/2027
09/05/2027 200,00386914 200,00386914 2,01568979 202,01955893 0,00000000 0,00000000 202,01955893 09/05/2027
10/05/2027 200,00386914 200,00386914 2,15078740 202,15465654 0,00000000 0,00000000 202,15465654 10/05/2027
11/05/2027 200,00386914 200,00386914 2,28597902 202,28984816 0,00000000 0,00000000 202,28984816 11/05/2027
12/05/2027 200,00386914 200,00386914 2,42125824 202,42512738 0,00000000 0,00000000 202,42512738 12/05/2027
13/05/2027 200,00386914 200,00386914 2,55662945 202,56049859 0,00000000 0,00000000 202,56049859 13/05/2027
14/05/2027 200,00386914 200,00386914 2,69208867 202,69595781 0,00000000 0,00000000 202,69595781 14/05/2027
15/05/2027 200,00386914 200,00386914 2,69208867 202,69595781 0,00000000 0,00000000 202,69595781 15/05/2027
16/05/2027 200,00386914 200,00386914 2,69208867 202,69595781 0,00000000 0,00000000 202,69595781 16/05/2027
17/05/2027 200,00386914 200,00386914 2,82764190 202,83151104 2,82764190 16,66692242 183,33694672 17/05/2027
18/05/2027 183,33694672 183,33694672 0,12260548 183,45955220 0,00000000 0,00000000 183,45955220 18/05/2027
19/05/2027 183,33694672 183,33694672 0,24529273 183,58223945 0,00000000 0,00000000 183,58223945 19/05/2027
20/05/2027 183,33694672 183,33694672 0,36806157 183,70500829 0,00000000 0,00000000 183,70500829 20/05/2027
21/05/2027 183,33694672 183,33694672 0,49091419 183,82786091 0,00000000 0,00000000 183,82786091 21/05/2027
22/05/2027 183,33694672 183,33694672 0,49091419 183,82786091 0,00000000 0,00000000 183,82786091 22/05/2027
23/05/2027 183,33694672 183,33694672 0,49091419 183,82786091 0,00000000 0,00000000 183,82786091 23/05/2027
24/05/2027 183,33694672 183,33694672 0,61384693 183,95079365 0,00000000 0,00000000 183,95079365 24/05/2027
25/05/2027 183,33694672 183,33694672 0,73686327 184,07380999 0,00000000 0,00000000 184,07380999 25/05/2027
26/05/2027 183,33694672 183,33694672 0,85996156 184,19690828 0,00000000 0,00000000 184,19690828 26/05/2027
27/05/2027 183,33694672 183,33694672 0,85996156 184,19690828 0,00000000 0,00000000 184,19690828 27/05/2027
28/05/2027 183,33694672 183,33694672 0,98314217 184,32008889 0,00000000 0,00000000 184,32008889 28/05/2027
29/05/2027 183,33694672 183,33694672 0,98314217 184,32008889 0,00000000 0,00000000 184,32008889 29/05/2027
30/05/2027 183,33694672 183,33694672 0,98314217 184,32008889 0,00000000 0,00000000 184,32008889 30/05/2027
31/05/2027 183,33694672 183,33694672 1,10640437 184,44335109 0,00000000 0,00000000 184,44335109 31/05/2027
01/06/2027 183,33694672 183,33694672 1,22975072 184,56669744 0,00000000 0,00000000 184,56669744 01/06/2027
02/06/2027 183,33694672 183,33694672 1,35317901 184,69012573 0,00000000 0,00000000 184,69012573 02/06/2027
03/06/2027 183,33694672 183,33694672 1,47668780 184,81363452 0,00000000 0,00000000 184,81363452 03/06/2027
04/06/2027 183,33694672 183,33694672 1,60028238 184,93722910 0,00000000 0,00000000 184,93722910 04/06/2027
05/06/2027 183,33694672 183,33694672 1,60028238 184,93722910 0,00000000 0,00000000 184,93722910 05/06/2027
06/06/2027 183,33694672 183,33694672 1,60028238 184,93722910 0,00000000 0,00000000 184,93722910 06/06/2027
07/06/2027 183,33694672 183,33694672 1,72395727 185,06090399 0,00000000 0,00000000 185,06090399 07/06/2027
08/06/2027 183,33694672 183,33694672 1,84771631 185,18466303 0,00000000 0,00000000 185,18466303 08/06/2027
09/06/2027 183,33694672 183,33694672 1,97155584 185,30850256 0,00000000 0,00000000 185,30850256 09/06/2027
10/06/2027 183,33694672 183,33694672 2,09548153 185,43242825 0,00000000 0,00000000 185,43242825 10/06/2027
11/06/2027 183,33694672 183,33694672 2,21948752 185,55643424 0,00000000 0,00000000 185,55643424 11/06/2027
12/06/2027 183,33694672 183,33694672 2,21948752 185,55643424 0,00000000 0,00000000 185,55643424 12/06/2027
13/06/2027 183,33694672 183,33694672 2,21948752 185,55643424 0,00000000 0,00000000 185,55643424 13/06/2027
14/06/2027 183,33694672 183,33694672 2,34357785 185,68052457 0,00000000 0,00000000 185,68052457 14/06/2027
15/06/2027 183,33694672 183,33694672 2,46774885 185,80469557 2,46774885 16,66697848 166,66996824 15/06/2027
16/06/2027 166,66996824 166,66996824 0,11145954 166,78142778 0,00000000 0,00000000 166,78142778 16/06/2027
17/06/2027 166,66996824 166,66996824 0,22299341 166,89296165 0,00000000 0,00000000 166,89296165 17/06/2027
18/06/2027 166,66996824 166,66996824 0,33460146 167,00456970 0,00000000 0,00000000 167,00456970 18/06/2027
19/06/2027 166,66996824 166,66996824 0,33460146 167,00456970 0,00000000 0,00000000 167,00456970 19/06/2027
20/06/2027 166,66996824 166,66996824 0,33460146 167,00456970 0,00000000 0,00000000 167,00456970 20/06/2027
21/06/2027 166,66996824 166,66996824 0,44628567 167,11625391 0,00000000 0,00000000 167,11625391 21/06/2027
22/06/2027 166,66996824 166,66996824 0,55804272 167,22801096 0,00000000 0,00000000 167,22801096 22/06/2027
23/06/2027 166,66996824 166,66996824 0,66987576 167,33984400 0,00000000 0,00000000 167,33984400 23/06/2027
24/06/2027 166,66996824 166,66996824 0,78178331 167,45175155 0,00000000 0,00000000 167,45175155 24/06/2027
25/06/2027 166,66996824 166,66996824 0,89376570 167,56373394 0,00000000 0,00000000 167,56373394 25/06/2027
26/06/2027 166,66996824 166,66996824 0,89376570 167,56373394 0,00000000 0,00000000 167,56373394 26/06/2027
27/06/2027 166,66996824 166,66996824 0,89376570 167,56373394 0,00000000 0,00000000 167,56373394 27/06/2027
28/06/2027 166,66996824 166,66996824 1,00582225 167,67579049 0,00000000 0,00000000 167,67579049 28/06/2027
29/06/2027 166,66996824 166,66996824 1,11795531 167,78792355 0,00000000 0,00000000 167,78792355 29/06/2027
30/06/2027 166,66996824 166,66996824 1,23016286 167,90013110 0,00000000 0,00000000 167,90013110 30/06/2027
01/07/2027 166,66996824 166,66996824 1,34244359 168,01241183 0,00000000 0,00000000 168,01241183 01/07/2027
02/07/2027 166,66996824 166,66996824 1,45480231 168,12477055 0,00000000 0,00000000 168,12477055 02/07/2027
03/07/2027 166,66996824 166,66996824 1,45480231 168,12477055 0,00000000 0,00000000 168,12477055 03/07/2027
04/07/2027 166,66996824 166,66996824 1,45480231 168,12477055 0,00000000 0,00000000 168,12477055 04/07/2027
05/07/2027 166,66996824 166,66996824 1,56723404 168,23720228 0,00000000 0,00000000 168,23720228 05/07/2027
06/07/2027 166,66996824 166,66996824 1,67974227 168,34971051 0,00000000 0,00000000 168,34971051 06/07/2027
07/07/2027 166,66996824 166,66996824 1,79232367 168,46229191 0,00000000 0,00000000 168,46229191 07/07/2027
08/07/2027 166,66996824 166,66996824 1,90498340 168,57495164 0,00000000 0,00000000 168,57495164 08/07/2027
09/07/2027 166,66996824 166,66996824 2,01771613 168,68768437 0,00000000 0,00000000 168,68768437 09/07/2027
10/07/2027 166,66996824 166,66996824 2,01771613 168,68768437 0,00000000 0,00000000 168,68768437 10/07/2027
11/07/2027 166,66996824 166,66996824 2,01771613 168,68768437 0,00000000 0,00000000 168,68768437 11/07/2027
12/07/2027 166,66996824 166,66996824 2,13052553 168,80049377 0,00000000 0,00000000 168,80049377 12/07/2027
13/07/2027 166,66996824 166,66996824 2,24340827 168,91337651 0,00000000 0,00000000 168,91337651 13/07/2027
14/07/2027 166,66996824 166,66996824 2,35636934 169,02633758 0,00000000 0,00000000 169,02633758 14/07/2027
15/07/2027 166,66996824 166,66996824 2,46940391 169,13937215 2,46940391 16,66699682 150,00297142 15/07/2027
16/07/2027 150,00297142 150,00297142 0,10031358 150,10328500 0,00000000 0,00000000 150,10328500 16/07/2027
17/07/2027 150,00297142 150,00297142 0,10031358 150,10328500 0,00000000 0,00000000 150,10328500 17/07/2027
18/07/2027 150,00297142 150,00297142 0,10031358 150,10328500 0,00000000 0,00000000 150,10328500 18/07/2027
19/07/2027 150,00297142 150,00297142 0,20069407 150,20366549 0,00000000 0,00000000 150,20366549 19/07/2027
20/07/2027 150,00297142 150,00297142 0,30114131 150,30411273 0,00000000 0,00000000 150,30411273 20/07/2027
21/07/2027 150,00297142 150,00297142 0,40165710 150,40462852 0,00000000 0,00000000 150,40462852 21/07/2027
22/07/2027 150,00297142 150,00297142 0,50223844 150,50520986 0,00000000 0,00000000 150,50520986 22/07/2027
23/07/2027 150,00297142 150,00297142 0,60288819 150,60585961 0,00000000 0,00000000 150,60585961 23/07/2027
24/07/2027 150,00297142 150,00297142 0,60288819 150,60585961 0,00000000 0,00000000 150,60585961 24/07/2027
25/07/2027 150,00297142 150,00297142 0,60288819 150,60585961 0,00000000 0,00000000 150,60585961 25/07/2027
26/07/2027 150,00297142 150,00297142 0,70360498 150,70657640 0,00000000 0,00000000 150,70657640 26/07/2027
27/07/2027 150,00297142 150,00297142 0,80438913 150,80736055 0,00000000 0,00000000 150,80736055 27/07/2027
28/07/2027 150,00297142 150,00297142 0,90524003 150,90821145 0,00000000 0,00000000 150,90821145 28/07/2027
29/07/2027 150,00297142 150,00297142 1,00615978 151,00913120 0,00000000 0,00000000 151,00913120 29/07/2027
30/07/2027 150,00297142 150,00297142 1,10714658 151,11011800 0,00000000 0,00000000 151,11011800 30/07/2027
31/07/2027 150,00297142 150,00297142 1,10714658 151,11011800 0,00000000 0,00000000 151,11011800 31/07/2027
01/08/2027 150,00297142 150,00297142 1,10714658 151,11011800 0,00000000 0,00000000 151,11011800 01/08/2027
02/08/2027 150,00297142 150,00297142 1,20819923 151,21117065 0,00000000 0,00000000 151,21117065 02/08/2027
03/08/2027 150,00297142 150,00297142 1,30932208 151,31229350 0,00000000 0,00000000 151,31229350 03/08/2027
04/08/2027 150,00297142 150,00297142 1,41051064 151,41348206 0,00000000 0,00000000 151,41348206 04/08/2027
05/08/2027 150,00297142 150,00297142 1,51176804 151,51473946 0,00000000 0,00000000 151,51473946 05/08/2027
06/08/2027 150,00297142 150,00297142 1,61309130 151,61606272 0,00000000 0,00000000 151,61606272 06/08/2027
07/08/2027 150,00297142 150,00297142 1,61309130 151,61606272 0,00000000 0,00000000 151,61606272 07/08/2027
08/08/2027 150,00297142 150,00297142 1,61309130 151,61606272 0,00000000 0,00000000 151,61606272 08/08/2027
09/08/2027 150,00297142 150,00297142 1,71448506 151,71745648 0,00000000 0,00000000 151,71745648 09/08/2027
10/08/2027 150,00297142 150,00297142 1,81594452 151,81891594 0,00000000 0,00000000 151,81891594 10/08/2027
11/08/2027 150,00297142 150,00297142 1,91747298 151,92044440 0,00000000 0,00000000 151,92044440 11/08/2027
12/08/2027 150,00297142 150,00297142 2,01906744 152,02203886 0,00000000 0,00000000 152,02203886 12/08/2027
13/08/2027 150,00297142 150,00297142 2,12073240 152,12370382 0,00000000 0,00000000 152,12370382 13/08/2027
14/08/2027 150,00297142 150,00297142 2,12073240 152,12370382 0,00000000 0,00000000 152,12370382 14/08/2027
15/08/2027 150,00297142 150,00297142 2,12073240 152,12370382 0,00000000 0,00000000 152,12370382 15/08/2027
16/08/2027 150,00297142 150,00297142 2,22246352 152,22543494 2,22246352 16,66698015 133,33599127 16/08/2027
17/08/2027 133,33599127 133,33599127 0,08916764 133,42515891 0,00000000 0,00000000 133,42515891 17/08/2027
18/08/2027 133,33599127 133,33599127 0,17839475 133,51438602 0,00000000 0,00000000 133,51438602 18/08/2027
19/08/2027 133,33599127 133,33599127 0,26768120 133,60367247 0,00000000 0,00000000 133,60367247 19/08/2027
20/08/2027 133,33599127 133,33599127 0,35702858 133,69301985 0,00000000 0,00000000 133,69301985 20/08/2027
21/08/2027 133,33599127 133,33599127 0,35702858 133,69301985 0,00000000 0,00000000 133,69301985 21/08/2027
22/08/2027 133,33599127 133,33599127 0,35702858 133,69301985 0,00000000 0,00000000 133,69301985 22/08/2027
23/08/2027 133,33599127 133,33599127 0,44643423 133,78242550 0,00000000 0,00000000 133,78242550 23/08/2027
24/08/2027 133,33599127 133,33599127 0,53590068 133,87189195 0,00000000 0,00000000 133,87189195 24/08/2027
25/08/2027 133,33599127 133,33599127 0,62542673 133,96141800 0,00000000 0,00000000 133,96141800 25/08/2027
26/08/2027 133,33599127 133,33599127 0,71501265 134,05100392 0,00000000 0,00000000 134,05100392 26/08/2027
27/08/2027 133,33599127 133,33599127 0,80465790 134,14064917 0,00000000 0,00000000 134,14064917 27/08/2027
28/08/2027 133,33599127 133,33599127 0,80465790 134,14064917 0,00000000 0,00000000 134,14064917 28/08/2027
29/08/2027 133,33599127 133,33599127 0,80465790 134,14064917 0,00000000 0,00000000 134,14064917 29/08/2027
30/08/2027 133,33599127 133,33599127 0,89436436 134,23035563 0,00000000 0,00000000 134,23035563 30/08/2027
31/08/2027 133,33599127 133,33599127 0,98413041 134,32012168 0,00000000 0,00000000 134,32012168 31/08/2027
01/09/2027 133,33599127 133,33599127 1,07395500 134,40994627 0,00000000 0,00000000 134,40994627 01/09/2027
02/09/2027 133,33599127 133,33599127 1,16384200 134,49983327 0,00000000 0,00000000 134,49983327 02/09/2027
03/09/2027 133,33599127 133,33599127 1,25378739 134,58977866 0,00000000 0,00000000 134,58977866 03/09/2027
04/09/2027 133,33599127 133,33599127 1,25378739 134,58977866 0,00000000 0,00000000 134,58977866 04/09/2027
05/09/2027 133,33599127 133,33599127 1,25378739 134,58977866 0,00000000 0,00000000 134,58977866 05/09/2027
06/09/2027 133,33599127 133,33599127 1,34379398 134,67978525 0,00000000 0,00000000 134,67978525 06/09/2027
07/09/2027 133,33599127 133,33599127 1,34379398 134,67978525 0,00000000 0,00000000 134,67978525 07/09/2027
08/09/2027 133,33599127 133,33599127 1,43385911 134,76985038 0,00000000 0,00000000 134,76985038 08/09/2027
09/09/2027 133,33599127 133,33599127 1,52398691 134,85997818 0,00000000 0,00000000 134,85997818 09/09/2027
10/09/2027 133,33599127 133,33599127 1,61417311 134,95016438 0,00000000 0,00000000 134,95016438 10/09/2027
11/09/2027 133,33599127 133,33599127 1,61417311 134,95016438 0,00000000 0,00000000 134,95016438 11/09/2027
12/09/2027 133,33599127 133,33599127 1,61417311 134,95016438 0,00000000 0,00000000 134,95016438 12/09/2027
13/09/2027 133,33599127 133,33599127 1,70442064 135,04041191 0,00000000 0,00000000 135,04041191 13/09/2027
14/09/2027 133,33599127 133,33599127 1,79472684 135,13071811 0,00000000 0,00000000 135,13071811 14/09/2027
15/09/2027 133,33599127 133,33599127 1,88509571 135,22108698 1,88509571 16,66699890 116,66899237 15/09/2027
16/09/2027 116,66899237 116,66899237 0,07802168 116,74701405 0,00000000 0,00000000 116,74701405 16/09/2027
17/09/2027 116,66899237 116,66899237 0,15609541 116,82508778 0,00000000 0,00000000 116,82508778 17/09/2027
18/09/2027 116,66899237 116,66899237 0,15609541 116,82508778 0,00000000 0,00000000 116,82508778 18/09/2027
19/09/2027 116,66899237 116,66899237 0,15609541 116,82508778 0,00000000 0,00000000 116,82508778 19/09/2027
20/09/2027 116,66899237 116,66899237 0,23422105 116,90321342 0,00000000 0,00000000 116,90321342 20/09/2027
21/09/2027 116,66899237 116,66899237 0,31240001 116,98139238 0,00000000 0,00000000 116,98139238 21/09/2027
22/09/2027 116,66899237 116,66899237 0,39062995 117,05962232 0,00000000 0,00000000 117,05962232 22/09/2027
23/09/2027 116,66899237 116,66899237 0,46891309 117,13790546 0,00000000 0,00000000 117,13790546 23/09/2027
24/09/2027 116,66899237 116,66899237 0,54724839 117,21624076 0,00000000 0,00000000 117,21624076 24/09/2027
25/09/2027 116,66899237 116,66899237 0,54724839 117,21624076 0,00000000 0,00000000 117,21624076 25/09/2027
26/09/2027 116,66899237 116,66899237 0,54724839 117,21624076 0,00000000 0,00000000 117,21624076 26/09/2027
27/09/2027 116,66899237 116,66899237 0,62563607 117,29462844 0,00000000 0,00000000 117,29462844 27/09/2027
28/09/2027 116,66899237 116,66899237 0,70407566 117,37306803 0,00000000 0,00000000 117,37306803 28/09/2027
29/09/2027 116,66899237 116,66899237 0,78256881 117,45156118 0,00000000 0,00000000 117,45156118 29/09/2027
30/09/2027 116,66899237 116,66899237 0,86111411 117,53010648 0,00000000 0,00000000 117,53010648 30/09/2027
01/10/2027 116,66899237 116,66899237 0,93971063 117,60870300 0,00000000 0,00000000 117,60870300 01/10/2027
02/10/2027 116,66899237 116,66899237 0,93971063 117,60870300 0,00000000 0,00000000 117,60870300 02/10/2027
03/10/2027 116,66899237 116,66899237 0,93971063 117,60870300 0,00000000 0,00000000 117,60870300 03/10/2027
04/10/2027 116,66899237 116,66899237 1,01836175 117,68735412 0,00000000 0,00000000 117,68735412 04/10/2027
05/10/2027 116,66899237 116,66899237 1,09706396 117,76605633 0,00000000 0,00000000 117,76605633 05/10/2027
06/10/2027 116,66899237 116,66899237 1,17581973 117,84481210 0,00000000 0,00000000 117,84481210 06/10/2027
07/10/2027 116,66899237 116,66899237 1,25462672 117,92361909 0,00000000 0,00000000 117,92361909 07/10/2027
08/10/2027 116,66899237 116,66899237 1,33348854 118,00248091 0,00000000 0,00000000 118,00248091 08/10/2027
09/10/2027 116,66899237 116,66899237 1,33348854 118,00248091 0,00000000 0,00000000 118,00248091 09/10/2027
10/10/2027 116,66899237 116,66899237 1,33348854 118,00248091 0,00000000 0,00000000 118,00248091 10/10/2027
11/10/2027 116,66899237 116,66899237 1,41240147 118,08139384 0,00000000 0,00000000 118,08139384 11/10/2027
12/10/2027 116,66899237 116,66899237 1,41240147 118,08139384 0,00000000 0,00000000 118,08139384 12/10/2027
13/10/2027 116,66899237 116,66899237 1,49136806 118,16036043 0,00000000 0,00000000 118,16036043 13/10/2027
14/10/2027 116,66899237 116,66899237 1,57038598 118,23937835 0,00000000 0,00000000 118,23937835 14/10/2027
15/10/2027 116,66899237 116,66899237 1,64945874 118,31845111 1,64945874 16,66698224 100,00201013 15/10/2027
16/10/2027 100,00201013 100,00201013 0,00000000 100,00201013 0,00000000 0,00000000 100,00201013 16/10/2027
17/10/2027 100,00201013 100,00201013 0,00000000 100,00201013 0,00000000 0,00000000 100,00201013 17/10/2027
18/10/2027 100,00201013 100,00201013 0,06687574 100,06888587 0,00000000 0,00000000 100,06888587 18/10/2027
19/10/2027 100,00201013 100,00201013 0,13379608 100,13580621 0,00000000 0,00000000 100,13580621 19/10/2027
20/10/2027 100,00201013 100,00201013 0,20076093 100,20277106 0,00000000 0,00000000 100,20277106 20/10/2027
21/10/2027 100,00201013 100,00201013 0,26777148 100,26978161 0,00000000 0,00000000 100,26978161 21/10/2027
22/10/2027 100,00201013 100,00201013 0,33482573 100,33683586 0,00000000 0,00000000 100,33683586 22/10/2027
23/10/2027 100,00201013 100,00201013 0,33482573 100,33683586 0,00000000 0,00000000 100,33683586 23/10/2027
24/10/2027 100,00201013 100,00201013 0,33482573 100,33683586 0,00000000 0,00000000 100,33683586 24/10/2027
25/10/2027 100,00201013 100,00201013 0,40192557 100,40393570 0,00000000 0,00000000 100,40393570 25/10/2027
26/10/2027 100,00201013 100,00201013 0,46907012 100,47108025 0,00000000 0,00000000 100,47108025 26/10/2027
27/10/2027 100,00201013 100,00201013 0,53625957 100,53826970 0,00000000 0,00000000 100,53826970 27/10/2027
28/10/2027 100,00201013 100,00201013 0,60349353 100,60550366 0,00000000 0,00000000 100,60550366 28/10/2027
29/10/2027 100,00201013 100,00201013 0,67077338 100,67278351 0,00000000 0,00000000 100,67278351 29/10/2027
30/10/2027 100,00201013 100,00201013 0,67077338 100,67278351 0,00000000 0,00000000 100,67278351 30/10/2027
31/10/2027 100,00201013 100,00201013 0,67077338 100,67278351 0,00000000 0,00000000 100,67278351 31/10/2027
01/11/2027 100,00201013 100,00201013 0,73809793 100,74010806 0,00000000 0,00000000 100,74010806 01/11/2027
02/11/2027 100,00201013 100,00201013 0,73809793 100,74010806 0,00000000 0,00000000 100,74010806 02/11/2027
03/11/2027 100,00201013 100,00201013 0,80546639 100,80747652 0,00000000 0,00000000 100,80747652 03/11/2027
04/11/2027 100,00201013 100,00201013 0,87288164 100,87489177 0,00000000 0,00000000 100,87489177 04/11/2027
05/11/2027 100,00201013 100,00201013 0,94034070 100,94235083 0,00000000 0,00000000 100,94235083 05/11/2027
06/11/2027 100,00201013 100,00201013 0,94034070 100,94235083 0,00000000 0,00000000 100,94235083 06/11/2027
07/11/2027 100,00201013 100,00201013 0,94034070 100,94235083 0,00000000 0,00000000 100,94235083 07/11/2027
08/11/2027 100,00201013 100,00201013 1,00784565 101,00985578 0,00000000 0,00000000 101,00985578 08/11/2027
09/11/2027 100,00201013 100,00201013 1,07539451 101,07740464 0,00000000 0,00000000 101,07740464 09/11/2027
10/11/2027 100,00201013 100,00201013 1,14299037 101,14500050 0,00000000 0,00000000 101,14500050 10/11/2027
11/11/2027 100,00201013 100,00201013 1,21063003 101,21264016 0,00000000 0,00000000 101,21264016 11/11/2027
12/11/2027 100,00201013 100,00201013 1,27831569 101,28032582 0,00000000 0,00000000 101,28032582 12/11/2027
13/11/2027 100,00201013 100,00201013 1,27831569 101,28032582 0,00000000 0,00000000 101,28032582 13/11/2027
14/11/2027 100,00201013 100,00201013 1,27831569 101,28032582 0,00000000 0,00000000 101,28032582 14/11/2027
15/11/2027 100,00201013 100,00201013 1,27831569 101,28032582 0,00000000 0,00000000 101,28032582 15/11/2027
16/11/2027 100,00201013 100,00201013 1,34604535 101,34805548 1,34604535 16,66693502 83,33507511 16/11/2027
17/11/2027 83,33507511 83,33507511 0,05572983 83,39080494 0,00000000 0,00000000 83,39080494 17/11/2027
18/11/2027 83,33507511 83,33507511 0,11149683 83,44657194 0,00000000 0,00000000 83,44657194 18/11/2027
19/11/2027 83,33507511 83,33507511 0,16730091 83,50237602 0,00000000 0,00000000 83,50237602 19/11/2027
20/11/2027 83,33507511 83,33507511 0,16730091 83,50237602 0,00000000 0,00000000 83,50237602 20/11/2027
21/11/2027 83,33507511 83,33507511 0,16730091 83,50237602 0,00000000 0,00000000 83,50237602 21/11/2027
22/11/2027 83,33507511 83,33507511 0,22314308 83,55821819 0,00000000 0,00000000 83,55821819 22/11/2027
23/11/2027 83,33507511 83,33507511 0,27902166 83,61409677 0,00000000 0,00000000 83,61409677 23/11/2027
24/11/2027 83,33507511 83,33507511 0,33493825 83,67001336 0,00000000 0,00000000 83,67001336 24/11/2027
25/11/2027 83,33507511 83,33507511 0,39089208 83,72596719 0,00000000 0,00000000 83,72596719 25/11/2027
26/11/2027 83,33507511 83,33507511 0,44688334 83,78195845 0,00000000 0,00000000 83,78195845 26/11/2027
27/11/2027 83,33507511 83,33507511 0,44688334 83,78195845 0,00000000 0,00000000 83,78195845 27/11/2027
28/11/2027 83,33507511 83,33507511 0,44688334 83,78195845 0,00000000 0,00000000 83,78195845 28/11/2027
29/11/2027 83,33507511 83,33507511 0,50291167 83,83798678 0,00000000 0,00000000 83,83798678 29/11/2027
30/11/2027 83,33507511 83,33507511 0,55897826 83,89405337 0,00000000 0,00000000 83,89405337 30/11/2027
01/12/2027 83,33507511 83,33507511 0,61508210 83,95015721 0,00000000 0,00000000 83,95015721 01/12/2027
02/12/2027 83,33507511 83,33507511 0,67122252 84,00629763 0,00000000 0,00000000 84,00629763 02/12/2027
03/12/2027 83,33507511 83,33507511 0,72740195 84,06247706 0,00000000 0,00000000 84,06247706 03/12/2027
04/12/2027 83,33507511 83,33507511 0,72740195 84,06247706 0,00000000 0,00000000 84,06247706 04/12/2027
05/12/2027 83,33507511 83,33507511 0,72740195 84,06247706 0,00000000 0,00000000 84,06247706 05/12/2027
06/12/2027 83,33507511 83,33507511 0,78361787 84,11869298 0,00000000 0,00000000 84,11869298 06/12/2027
07/12/2027 83,33507511 83,33507511 0,83987205 84,17494716 0,00000000 0,00000000 84,17494716 07/12/2027
08/12/2027 83,33507511 83,33507511 0,89616281 84,23123792 0,00000000 0,00000000 84,23123792 08/12/2027
09/12/2027 83,33507511 83,33507511 0,95249274 84,28756785 0,00000000 0,00000000 84,28756785 09/12/2027
10/12/2027 83,33507511 83,33507511 1,00885916 84,34393427 0,00000000 0,00000000 84,34393427 10/12/2027
11/12/2027 83,33507511 83,33507511 1,00885916 84,34393427 0,00000000 0,00000000 84,34393427 11/12/2027
12/12/2027 83,33507511 83,33507511 1,00885916 84,34393427 0,00000000 0,00000000 84,34393427 12/12/2027
13/12/2027 83,33507511 83,33507511 1,06526393 84,40033904 0,00000000 0,00000000 84,40033904 13/12/2027
14/12/2027 83,33507511 83,33507511 1,12170536 84,45678047 0,00000000 0,00000000 84,45678047 14/12/2027
15/12/2027 83,33507511 83,33507511 1,17818595 84,51326106 1,17818595 16,66701502 66,66806009 15/12/2027
16/12/2027 66,66806009 66,66806009 0,04458386 66,71264395 0,00000000 0,00000000 66,71264395 16/12/2027
17/12/2027 66,66806009 66,66806009 0,08919746 66,75725755 0,00000000 0,00000000 66,75725755 17/12/2027
18/12/2027 66,66806009 66,66806009 0,08919746 66,75725755 0,00000000 0,00000000 66,75725755 18/12/2027
19/12/2027 66,66806009 66,66806009 0,08919746 66,75725755 0,00000000 0,00000000 66,75725755 19/12/2027
20/12/2027 66,66806009 66,66806009 0,13384073 66,80190082 0,00000000 0,00000000 66,80190082 20/12/2027
21/12/2027 66,66806009 66,66806009 0,17851446 66,84657455 0,00000000 0,00000000 66,84657455 21/12/2027
22/12/2027 66,66806009 66,66806009 0,22321733 66,89127742 0,00000000 0,00000000 66,89127742 22/12/2027
23/12/2027 66,66806009 66,66806009 0,26795060 66,93601069 0,00000000 0,00000000 66,93601069 23/12/2027
24/12/2027 66,66806009 66,66806009 0,31271366 66,98077375 0,00000000 0,00000000 66,98077375 24/12/2027
25/12/2027 66,66806009 66,66806009 0,31271366 66,98077375 0,00000000 0,00000000 66,98077375 25/12/2027
26/12/2027 66,66806009 66,66806009 0,31271366 66,98077375 0,00000000 0,00000000 66,98077375 26/12/2027
27/12/2027 66,66806009 66,66806009 0,35750667 67,02556676 0,00000000 0,00000000 67,02556676 27/12/2027
28/12/2027 66,66806009 66,66806009 0,40232934 67,07038943 0,00000000 0,00000000 67,07038943 28/12/2027
29/12/2027 66,66806009 66,66806009 0,44718261 67,11524270 0,00000000 0,00000000 67,11524270 29/12/2027
30/12/2027 66,66806009 66,66806009 0,49206568 67,16012577 0,00000000 0,00000000 67,16012577 30/12/2027
31/12/2027 66,66806009 66,66806009 0,53697802 67,20503811 0,00000000 0,00000000 67,20503811 31/12/2027
01/01/2028 66,66806009 66,66806009 0,53697802 67,20503811 0,00000000 0,00000000 67,20503811 01/01/2028
02/01/2028 66,66806009 66,66806009 0,53697802 67,20503811 0,00000000 0,00000000 67,20503811 02/01/2028
03/01/2028 66,66806009 66,66806009 0,58192156 67,24998165 0,00000000 0,00000000 67,24998165 03/01/2028
04/01/2028 66,66806009 66,66806009 0,62689430 67,29495439 0,00000000 0,00000000 67,29495439 04/01/2028
05/01/2028 66,66806009 66,66806009 0,67189764 67,33995773 0,00000000 0,00000000 67,33995773 05/01/2028
06/01/2028 66,66806009 66,66806009 0,71693025 67,38499034 0,00000000 0,00000000 67,38499034 06/01/2028
07/01/2028 66,66806009 66,66806009 0,76199419 67,43005428 0,00000000 0,00000000 67,43005428 07/01/2028
08/01/2028 66,66806009 66,66806009 0,76199419 67,43005428 0,00000000 0,00000000 67,43005428 08/01/2028
09/01/2028 66,66806009 66,66806009 0,76199419 67,43005428 0,00000000 0,00000000 67,43005428 09/01/2028
10/01/2028 66,66806009 66,66806009 0,80708733 67,47514742 0,00000000 0,00000000 67,47514742 10/01/2028
11/01/2028 66,66806009 66,66806009 0,85221114 67,52027123 0,00000000 0,00000000 67,52027123 11/01/2028
12/01/2028 66,66806009 66,66806009 0,89736428 67,56542437 0,00000000 0,00000000 67,56542437 12/01/2028
13/01/2028 66,66806009 66,66806009 0,94254876 67,61060885 0,00000000 0,00000000 67,61060885 13/01/2028
14/01/2028 66,66806009 66,66806009 0,98776264 67,65582273 0,00000000 0,00000000 67,65582273 14/01/2028
15/01/2028 66,66806009 66,66806009 0,98776264 67,65582273 0,00000000 0,00000000 67,65582273 15/01/2028
16/01/2028 66,66806009 66,66806009 0,98776264 67,65582273 0,00000000 0,00000000 67,65582273 16/01/2028
17/01/2028 66,66806009 66,66806009 1,03300712 67,70106721 1,03300712 16,66701502 50,00104507 17/01/2028
18/01/2028 50,00104507 50,00104507 0,03343789 50,03448296 0,00000000 0,00000000 50,03448296 18/01/2028
19/01/2028 50,00104507 50,00104507 0,06689809 50,06794316 0,00000000 0,00000000 50,06794316 19/01/2028
20/01/2028 50,00104507 50,00104507 0,10038054 50,10142561 0,00000000 0,00000000 50,10142561 20/01/2028
21/01/2028 50,00104507 50,00104507 0,13388584 50,13493091 0,00000000 0,00000000 50,13493091 21/01/2028
22/01/2028 50,00104507 50,00104507 0,13388584 50,13493091 0,00000000 0,00000000 50,13493091 22/01/2028
23/01/2028 50,00104507 50,00104507 0,13388584 50,13493091 0,00000000 0,00000000 50,13493091 23/01/2028
24/01/2028 50,00104507 50,00104507 0,16741299 50,16845806 0,00000000 0,00000000 50,16845806 24/01/2028
25/01/2028 50,00104507 50,00104507 0,20096295 50,20200802 0,00000000 0,00000000 50,20200802 25/01/2028
26/01/2028 50,00104507 50,00104507 0,23453525 50,23558032 0,00000000 0,00000000 50,23558032 26/01/2028
27/01/2028 50,00104507 50,00104507 0,26813000 50,26917507 0,00000000 0,00000000 50,26917507 27/01/2028
28/01/2028 50,00104507 50,00104507 0,30174700 50,30279207 0,00000000 0,00000000 50,30279207 28/01/2028
29/01/2028 50,00104507 50,00104507 0,30174700 50,30279207 0,00000000 0,00000000 50,30279207 29/01/2028
30/01/2028 50,00104507 50,00104507 0,30174700 50,30279207 0,00000000 0,00000000 50,30279207 30/01/2028
31/01/2028 50,00104507 50,00104507 0,33538695 50,33643202 0,00000000 0,00000000 50,33643202 31/01/2028
01/02/2028 50,00104507 50,00104507 0,36904926 50,37009433 0,00000000 0,00000000 50,37009433 01/02/2028
02/02/2028 50,00104507 50,00104507 0,40273351 50,40377858 0,00000000 0,00000000 50,40377858 02/02/2028
03/02/2028 50,00104507 50,00104507 0,43644117 50,43748624 0,00000000 0,00000000 50,43748624 03/02/2028
04/02/2028 50,00104507 50,00104507 0,47017072 50,47121579 0,00000000 0,00000000 50,47121579 04/02/2028
05/02/2028 50,00104507 50,00104507 0,47017072 50,47121579 0,00000000 0,00000000 50,47121579 05/02/2028
06/02/2028 50,00104507 50,00104507 0,47017072 50,47121579 0,00000000 0,00000000 50,47121579 06/02/2028
07/02/2028 50,00104507 50,00104507 0,50392323 50,50496830 0,00000000 0,00000000 50,50496830 07/02/2028
08/02/2028 50,00104507 50,00104507 0,53769768 50,53874275 0,00000000 0,00000000 50,53874275 08/02/2028
09/02/2028 50,00104507 50,00104507 0,57149564 50,57254071 0,00000000 0,00000000 50,57254071 09/02/2028
10/02/2028 50,00104507 50,00104507 0,60531550 50,60636057 0,00000000 0,00000000 50,60636057 10/02/2028
11/02/2028 50,00104507 50,00104507 0,63915835 50,64020342 0,00000000 0,00000000 50,64020342 11/02/2028
12/02/2028 50,00104507 50,00104507 0,63915835 50,64020342 0,00000000 0,00000000 50,64020342 12/02/2028
13/02/2028 50,00104507 50,00104507 0,63915835 50,64020342 0,00000000 0,00000000 50,64020342 13/02/2028
14/02/2028 50,00104507 50,00104507 0,67302321 50,67406828 0,00000000 0,00000000 50,67406828 14/02/2028
15/02/2028 50,00104507 50,00104507 0,70691157 50,70795664 0,70691157 16,66699835 33,33404672 15/02/2028
16/02/2028 33,33404672 33,33404672 0,02229194 33,35633866 0,00000000 0,00000000 33,35633866 16/02/2028
17/02/2028 33,33404672 33,33404672 0,04459875 33,37864547 0,00000000 0,00000000 33,37864547 17/02/2028
18/02/2028 33,33404672 33,33404672 0,06692039 33,40096711 0,00000000 0,00000000 33,40096711 18/02/2028
19/02/2028 33,33404672 33,33404672 0,06692039 33,40096711 0,00000000 0,00000000 33,40096711 19/02/2028
20/02/2028 33,33404672 33,33404672 0,06692039 33,40096711 0,00000000 0,00000000 33,40096711 20/02/2028
21/02/2028 33,33404672 33,33404672 0,08925727 33,42330399 0,00000000 0,00000000 33,42330399 21/02/2028
22/02/2028 33,33404672 33,33404672 0,11160872 33,44565544 0,00000000 0,00000000 33,44565544 22/02/2028
23/02/2028 33,33404672 33,33404672 0,13397536 33,46802208 0,00000000 0,00000000 33,46802208 23/02/2028
24/02/2028 33,33404672 33,33404672 0,15635691 33,49040363 0,00000000 0,00000000 33,49040363 24/02/2028
25/02/2028 33,33404672 33,33404672 0,17875342 33,51280014 0,00000000 0,00000000 33,51280014 25/02/2028
26/02/2028 33,33404672 33,33404672 0,17875342 33,51280014 0,00000000 0,00000000 33,51280014 26/02/2028
27/02/2028 33,33404672 33,33404672 0,17875342 33,51280014 0,00000000 0,00000000 33,51280014 27/02/2028
28/02/2028 33,33404672 33,33404672 0,17875342 33,51280014 0,00000000 0,00000000 33,51280014 28/02/2028
29/02/2028 33,33404672 33,33404672 0,17875342 33,51280014 0,00000000 0,00000000 33,51280014 29/02/2028
01/03/2028 33,33404672 33,33404672 0,20116477 33,53521149 0,00000000 0,00000000 33,53521149 01/03/2028
02/03/2028 33,33404672 33,33404672 0,22359141 33,55763813 0,00000000 0,00000000 33,55763813 02/03/2028
03/03/2028 33,33404672 33,33404672 0,24603296 33,58007968 0,00000000 0,00000000 33,58007968 03/03/2028
04/03/2028 33,33404672 33,33404672 0,24603296 33,58007968 0,00000000 0,00000000 33,58007968 04/03/2028
05/03/2028 33,33404672 33,33404672 0,24603296 33,58007968 0,00000000 0,00000000 33,58007968 05/03/2028
06/03/2028 33,33404672 33,33404672 0,26848914 33,60253586 0,00000000 0,00000000 33,60253586 06/03/2028
07/03/2028 33,33404672 33,33404672 0,29096092 33,62500764 0,00000000 0,00000000 33,62500764 07/03/2028
08/03/2028 33,33404672 33,33404672 0,31344730 33,64749402 0,00000000 0,00000000 33,64749402 08/03/2028
09/03/2028 33,33404672 33,33404672 0,33594898 33,66999570 0,00000000 0,00000000 33,66999570 09/03/2028
10/03/2028 33,33404672 33,33404672 0,35846530 33,69251202 0,00000000 0,00000000 33,69251202 10/03/2028
11/03/2028 33,33404672 33,33404672 0,35846530 33,69251202 0,00000000 0,00000000 33,69251202 11/03/2028
12/03/2028 33,33404672 33,33404672 0,35846530 33,69251202 0,00000000 0,00000000 33,69251202 12/03/2028
13/03/2028 33,33404672 33,33404672 0,38099728 33,71504400 0,00000000 0,00000000 33,71504400 13/03/2028
14/03/2028 33,33404672 33,33404672 0,40354386 33,73759058 0,00000000 0,00000000 33,73759058 14/03/2028
15/03/2028 33,33404672 33,33404672 0,42610578 33,76015250 0,42610578 16,66702336 16,66702336 15/03/2028
16/03/2028 16,66702336 16,66702336 0,01114597 16,67816933 0,00000000 0,00000000 16,67816933 16/03/2028
17/03/2028 16,66702336 16,66702336 0,02229937 16,68932273 0,00000000 0,00000000 16,68932273 17/03/2028
18/03/2028 16,66702336 16,66702336 0,02229937 16,68932273 0,00000000 0,00000000 16,68932273 18/03/2028
19/03/2028 16,66702336 16,66702336 0,02229937 16,68932273 0,00000000 0,00000000 16,68932273 19/03/2028
20/03/2028 16,66702336 16,66702336 0,03346019 16,70048355 0,00000000 0,00000000 16,70048355 20/03/2028
21/03/2028 16,66702336 16,66702336 0,04462863 16,71165199 0,00000000 0,00000000 16,71165199 21/03/2028
22/03/2028 16,66702336 16,66702336 0,05580436 16,72282772 0,00000000 0,00000000 16,72282772 22/03/2028
23/03/2028 16,66702336 16,66702336 0,06698768 16,73401104 0,00000000 0,00000000 16,73401104 23/03/2028
24/03/2028 16,66702336 16,66702336 0,07817845 16,74520181 0,00000000 0,00000000 16,74520181 24/03/2028
25/03/2028 16,66702336 16,66702336 0,07817845 16,74520181 0,00000000 0,00000000 16,74520181 25/03/2028
26/03/2028 16,66702336 16,66702336 0,07817845 16,74520181 0,00000000 0,00000000 16,74520181 26/03/2028
27/03/2028 16,66702336 16,66702336 0,08937671 16,75640007 0,00000000 0,00000000 16,75640007 27/03/2028
28/03/2028 16,66702336 16,66702336 0,10058238 16,76760574 0,00000000 0,00000000 16,76760574 28/03/2028
29/03/2028 16,66702336 16,66702336 0,11179570 16,77881906 0,00000000 0,00000000 16,77881906 29/03/2028
30/03/2028 16,66702336 16,66702336 0,12301648 16,79003984 0,00000000 0,00000000 16,79003984 30/03/2028
31/03/2028 16,66702336 16,66702336 0,13424457 16,80126793 0,00000000 0,00000000 16,80126793 31/03/2028
01/04/2028 16,66702336 16,66702336 0,13424457 16,80126793 0,00000000 0,00000000 16,80126793 01/04/2028
02/04/2028 16,66702336 16,66702336 0,13424457 16,80126793 0,00000000 0,00000000 16,80126793 02/04/2028
03/04/2028 16,66702336 16,66702336 0,14548046 16,81250382 0,00000000 0,00000000 16,81250382 03/04/2028
04/04/2028 16,66702336 16,66702336 0,15672365 16,82374701 0,00000000 0,00000000 16,82374701 04/04/2028
05/04/2028 16,66702336 16,66702336 0,16797449 16,83499785 0,00000000 0,00000000 16,83499785 05/04/2028
06/04/2028 16,66702336 16,66702336 0,17923265 16,84625601 0,00000000 0,00000000 16,84625601 06/04/2028
07/04/2028 16,66702336 16,66702336 0,19049864 16,85752200 0,00000000 0,00000000 16,85752200 07/04/2028
08/04/2028 16,66702336 16,66702336 0,19049864 16,85752200 0,00000000 0,00000000 16,85752200 08/04/2028
09/04/2028 16,66702336 16,66702336 0,19049864 16,85752200 0,00000000 0,00000000 16,85752200 09/04/2028
10/04/2028 16,66702336 16,66702336 0,20177193 16,86879529 0,00000000 0,00000000 16,86879529 10/04/2028
11/04/2028 16,66702336 16,66702336 0,21305289 16,88007625 0,00000000 0,00000000 16,88007625 11/04/2028
12/04/2028 16,66702336 16,66702336 0,22434118 16,89136454 0,00000000 0,00000000 16,89136454 12/04/2028
13/04/2028 16,66702336 16,66702336 0,23563730 16,90266066 0,00000000 0,00000000 16,90266066 13/04/2028
14/04/2028 16,66702336 16,66702336 0,23563730 16,90266066 0,00000000 0,00000000 16,90266066 14/04/2028
15/04/2028 16,66702336 16,66702336 0,23563730 16,90266066 0,00000000 0,00000000 16,90266066 15/04/2028
16/04/2028 16,66702336 16,66702336 0,23563730 16,90266066 0,00000000 0,00000000 16,90266066 16/04/2028
17/04/2028 16,66702336 16,66702336 0,24694078 16,91396414 0,24694078 16,66702336 0,00000000 17/04/2028
Planilha Excel
VOLTAR