Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
29/04/2022 100,00000000 100,00000000 0,00000000 100,00000000 0,00000000 0,00000000 100,00000000 29/04/2022
02/05/2022 100,00000000 100,08461799 0,03423224 100,11885023 0,00000000 0,00000000 100,11885023 02/05/2022
03/05/2022 100,00000000 100,16930799 0,06853423 100,23784222 0,00000000 0,00000000 100,23784222 03/05/2022
04/05/2022 100,00000000 100,25406900 0,10290588 100,35697488 0,00000000 0,00000000 100,35697488 04/05/2022
05/05/2022 100,00000000 100,33890199 0,13734750 100,47624949 0,00000000 0,00000000 100,47624949 05/05/2022
06/05/2022 100,00000000 100,42380699 0,17185907 100,59566606 0,00000000 0,00000000 100,59566606 06/05/2022
09/05/2022 100,00000000 100,50878400 0,20644061 100,71522461 0,00000000 0,00000000 100,71522461 09/05/2022
10/05/2022 100,00000000 100,59383300 0,24109243 100,83492543 0,00000000 0,00000000 100,83492543 10/05/2022
11/05/2022 100,00000000 100,67895400 0,27581462 100,95476862 0,00000000 0,00000000 100,95476862 11/05/2022
12/05/2022 100,00000000 100,76414700 0,31060709 101,07475409 0,00000000 0,00000000 101,07475409 12/05/2022
13/05/2022 100,00000000 100,84941200 0,34547014 101,19488214 0,00000000 0,00000000 101,19488214 13/05/2022
16/05/2022 100,00000000 100,93474899 0,38040379 101,31515278 0,00000000 0,00000000 101,31515278 16/05/2022
17/05/2022 100,00000000 101,02015799 0,41540812 101,43556611 0,00000000 0,00000000 101,43556611 17/05/2022
18/05/2022 100,00000000 101,10563899 0,45048335 101,55612234 0,00000000 0,00000000 101,55612234 18/05/2022
19/05/2022 100,44555710 101,60480834 0,03475219 101,63956053 0,00000000 0,00000000 101,63956053 19/05/2022
20/05/2022 100,44555710 101,65351872 0,06954971 101,72306843 0,00000000 0,00000000 101,72306843 20/05/2022
23/05/2022 100,44555710 101,70225144 0,10439237 101,80664381 0,00000000 0,00000000 101,80664381 23/05/2022
24/05/2022 100,44555710 101,75100853 0,13928044 101,89028897 0,00000000 0,00000000 101,89028897 24/05/2022
25/05/2022 100,44555710 101,79978797 0,17421384 101,97400181 0,00000000 0,00000000 101,97400181 25/05/2022
26/05/2022 100,44555710 101,84859178 0,20919252 102,05778430 0,00000000 0,00000000 102,05778430 26/05/2022
27/05/2022 100,44555710 101,89741793 0,24421672 102,14163465 0,00000000 0,00000000 102,14163465 27/05/2022
30/05/2022 100,44555710 101,94626846 0,27928649 102,22555495 0,00000000 0,00000000 102,22555495 30/05/2022
31/05/2022 100,44555710 101,99514234 0,31440165 102,30954399 0,00000000 0,00000000 102,30954399 31/05/2022
01/06/2022 100,44555710 102,04403857 0,34956246 102,39360103 0,00000000 0,00000000 102,39360103 01/06/2022
02/06/2022 100,44555710 102,09295917 0,38476886 102,47772803 0,00000000 0,00000000 102,47772803 02/06/2022
03/06/2022 100,44555710 102,14190313 0,42002088 102,56192401 0,00000000 0,00000000 102,56192401 03/06/2022
06/06/2022 100,44555710 102,19087044 0,45531867 102,64618911 0,00000000 0,00000000 102,64618911 06/06/2022
07/06/2022 100,44555710 102,23986213 0,49066228 102,73052441 0,00000000 0,00000000 102,73052441 07/06/2022
08/06/2022 100,44555710 102,28887616 0,52605164 102,81492780 0,00000000 0,00000000 102,81492780 08/06/2022
09/06/2022 100,44555710 102,33791355 0,56148678 102,89940033 0,00000000 0,00000000 102,89940033 09/06/2022
10/06/2022 100,44555710 102,38697531 0,59696787 102,98394318 0,00000000 0,00000000 102,98394318 10/06/2022
13/06/2022 100,44555710 102,43606043 0,63249493 103,06855536 0,00000000 0,00000000 103,06855536 13/06/2022
14/06/2022 100,44555710 102,48516891 0,66806791 103,15323682 0,00000000 0,00000000 103,15323682 14/06/2022
15/06/2022 100,44555710 102,53430075 0,70368695 103,23798770 0,00000000 0,00000000 103,23798770 15/06/2022
17/06/2022 100,44555710 102,58345594 0,73935210 103,32280804 0,00000000 0,00000000 103,32280804 17/06/2022
20/06/2022 100,44555710 102,63263450 0,77506338 103,40769788 0,00000000 0,00000000 103,40769788 20/06/2022
21/06/2022 101,20410406 103,43078985 0,03537674 103,46616659 0,00000000 0,00000000 103,46616659 21/06/2022
22/06/2022 101,20410406 103,45388699 0,07078149 103,52466848 0,00000000 0,00000000 103,52466848 22/06/2022
23/06/2022 101,20410406 103,47699034 0,10621406 103,58320440 0,00000000 0,00000000 103,58320440 23/06/2022
24/06/2022 101,20410406 103,50009782 0,14167465 103,64177247 0,00000000 0,00000000 103,64177247 24/06/2022
27/06/2022 101,20410406 103,52321048 0,17716320 103,70037368 0,00000000 0,00000000 103,70037368 27/06/2022
28/06/2022 101,20410406 103,54632830 0,21267960 103,75900790 0,00000000 0,00000000 103,75900790 28/06/2022
29/06/2022 101,20410406 103,56945233 0,24822407 103,81767640 0,00000000 0,00000000 103,81767640 29/06/2022
30/06/2022 101,20410406 103,59258050 0,28379663 103,87637713 0,00000000 0,00000000 103,87637713 30/06/2022
01/07/2022 101,20410406 103,61571383 0,31939709 103,93511092 0,00000000 0,00000000 103,93511092 01/07/2022
04/07/2022 101,20410406 103,63885337 0,35502567 103,99387904 0,00000000 0,00000000 103,99387904 04/07/2022
05/07/2022 101,20410406 103,66199705 0,39068226 104,05267931 0,00000000 0,00000000 104,05267931 05/07/2022
06/07/2022 101,20410406 103,68514590 0,42636690 104,11151280 0,00000000 0,00000000 104,11151280 06/07/2022
07/07/2022 101,20410406 103,70829992 0,46207969 104,17037961 0,00000000 0,00000000 104,17037961 07/07/2022
08/07/2022 101,20410406 103,73146014 0,49782065 104,22928079 0,00000000 0,00000000 104,22928079 08/07/2022
11/07/2022 101,20410406 103,75462450 0,53358969 104,28821419 0,00000000 0,00000000 104,28821419 11/07/2022
12/07/2022 101,20410406 103,77779403 0,56938682 104,34718085 0,00000000 0,00000000 104,34718085 12/07/2022
13/07/2022 101,20410406 103,80096872 0,60521217 104,40618089 0,00000000 0,00000000 104,40618089 13/07/2022
14/07/2022 101,20410406 103,82414963 0,64106574 104,46521537 0,00000000 0,00000000 104,46521537 14/07/2022
15/07/2022 101,20410406 103,84733467 0,67694743 104,52428210 0,00000000 0,00000000 104,52428210 15/07/2022
18/07/2022 101,20410406 103,87052488 0,71285738 104,58338226 0,00000000 0,00000000 104,58338226 18/07/2022
19/07/2022 101,20410406 103,89372026 0,74879559 104,64251585 0,00000000 0,00000000 104,64251585 19/07/2022
20/07/2022 101,93351472 104,67579844 0,03580257 104,71160101 0,00000000 0,00000000 104,71160101 20/07/2022
21/07/2022 101,93351472 104,70909151 0,07164028 104,78073179 0,00000000 0,00000000 104,78073179 21/07/2022
22/07/2022 101,93351472 104,74239503 0,10751293 104,84990796 0,00000000 0,00000000 104,84990796 22/07/2022
25/07/2022 101,93351472 104,77571007 0,14342076 104,91913083 0,00000000 0,00000000 104,91913083 25/07/2022
26/07/2022 101,93351472 104,80903453 0,17936368 104,98839821 0,00000000 0,00000000 104,98839821 26/07/2022
27/07/2022 101,93351472 104,84237049 0,21534161 105,05771210 0,00000000 0,00000000 105,05771210 27/07/2022
28/07/2022 101,93351472 104,87571692 0,25135479 105,12707171 0,00000000 0,00000000 105,12707171 28/07/2022
29/07/2022 101,93351472 104,90907382 0,28740323 105,19647705 0,00000000 0,00000000 105,19647705 29/07/2022
01/08/2022 101,93351472 104,94244118 0,32348675 105,26592793 0,00000000 0,00000000 105,26592793 01/08/2022
02/08/2022 101,93351472 104,97581900 0,35960558 105,33542458 0,00000000 0,00000000 105,33542458 02/08/2022
03/08/2022 101,93351472 105,00920833 0,39575964 105,40496797 0,00000000 0,00000000 105,40496797 03/08/2022
04/08/2022 101,93351472 105,04260709 0,43194896 105,47455605 0,00000000 0,00000000 105,47455605 04/08/2022
05/08/2022 101,93351472 105,07601735 0,46817365 105,54419100 0,00000000 0,00000000 105,54419100 05/08/2022
08/08/2022 101,93351472 105,10943808 0,50443375 105,61387183 0,00000000 0,00000000 105,61387183 08/08/2022
09/08/2022 101,93351472 105,14286927 0,54072916 105,68359843 0,00000000 0,00000000 105,68359843 09/08/2022
10/08/2022 101,93351472 105,17631092 0,57705992 105,75337084 0,00000000 0,00000000 105,75337084 10/08/2022
11/08/2022 101,93351472 105,20976304 0,61342615 105,82318919 0,00000000 0,00000000 105,82318919 11/08/2022
12/08/2022 101,93351472 105,24322667 0,64982788 105,89305455 0,00000000 0,00000000 105,89305455 12/08/2022
15/08/2022 101,93351472 105,27670077 0,68626501 105,96296578 0,00000000 0,00000000 105,96296578 15/08/2022
16/08/2022 101,93351472 105,31018428 0,72273768 106,03292196 0,00000000 0,00000000 106,03292196 16/08/2022
17/08/2022 101,93351472 105,34368035 0,75924593 106,10292628 0,00000000 0,00000000 106,10292628 17/08/2022
18/08/2022 102,63634404 106,07002270 0,03627944 106,10630214 0,00000000 0,00000000 106,10630214 18/08/2022
19/08/2022 102,57269821 106,03713079 0,07254890 106,10967969 0,00000000 0,00000000 106,10967969 19/08/2022
22/08/2022 102,47730354 106,00424843 0,10880816 106,11305659 0,00000000 0,00000000 106,11305659 22/08/2022
23/08/2022 102,35024910 105,97137668 0,14505743 106,11643411 0,00000000 0,00000000 106,11643411 23/08/2022
24/08/2022 102,19165227 105,93851449 0,18129660 106,11981109 0,00000000 0,00000000 106,11981109 24/08/2022
25/08/2022 102,00166061 105,90566290 0,21752557 106,12318847 0,00000000 0,00000000 106,12318847 25/08/2022
26/08/2022 101,78045062 105,87282192 0,25374454 106,12656646 0,00000000 0,00000000 106,12656646 26/08/2022
29/08/2022 101,52822644 105,83999049 0,28995352 106,12994401 0,00000000 0,00000000 106,12994401 29/08/2022
30/08/2022 101,24522158 105,80716967 0,32615229 106,13332196 0,00000000 0,00000000 106,13332196 30/08/2022
31/08/2022 100,93169752 105,77435947 0,36234106 106,13670053 0,00000000 0,00000000 106,13670053 31/08/2022
01/09/2022 100,58794232 105,74155881 0,39851973 106,14007854 0,00000000 0,00000000 106,14007854 01/09/2022
02/09/2022 100,21427119 105,70876770 0,43468830 106,14345600 0,00000000 0,00000000 106,14345600 02/09/2022
05/09/2022 99,81102700 105,67598720 0,47084686 106,14683406 0,00000000 0,00000000 106,14683406 05/09/2022
06/09/2022 99,37857875 105,64321731 0,50699542 106,15021273 0,00000000 0,00000000 106,15021273 06/09/2022
08/09/2022 98,91732003 105,61045697 0,54313388 106,15359085 0,00000000 0,00000000 106,15359085 08/09/2022
09/09/2022 98,42767039 105,57770724 0,57926222 106,15696946 0,00000000 0,00000000 106,15696946 09/09/2022
12/09/2022 97,91007372 105,54496812 0,61538056 106,16034868 0,00000000 0,00000000 106,16034868 12/09/2022
13/09/2022 97,36499659 105,51223855 0,65148890 106,16372745 0,00000000 0,00000000 106,16372745 13/09/2022
14/09/2022 96,79292855 105,47951853 0,68758712 106,16710565 0,00000000 0,00000000 106,16710565 14/09/2022
15/09/2022 96,19438237 105,44680912 0,72367533 106,17048445 0,00000000 0,00000000 106,17048445 15/09/2022
16/09/2022 95,56989228 105,41411032 0,75975354 106,17386386 0,00000000 0,00000000 106,17386386 16/09/2022
19/09/2022 94,92001223 105,38142107 0,79582173 106,17724280 0,00000000 0,00000000 106,17724280 19/09/2022
20/09/2022 95,62040945 106,15901110 0,03630988 106,19532098 0,00000000 0,00000000 106,19532098 20/09/2022
21/09/2022 95,58757531 106,14078365 0,07261982 106,21340347 0,00000000 0,00000000 106,21340347 21/09/2022
22/09/2022 95,53834579 106,12255939 0,10892960 106,23148899 0,00000000 0,00000000 106,23148899 22/09/2022
23/09/2022 95,47274629 106,10433831 0,14523943 106,24957774 0,00000000 0,00000000 106,24957774 23/09/2022
26/09/2022 95,39081062 106,08612042 0,18154920 106,26766962 0,00000000 0,00000000 106,26766962 26/09/2022
27/09/2022 95,29258002 106,06790466 0,21785880 106,28576346 0,00000000 0,00000000 106,28576346 27/09/2022
28/09/2022 95,17810599 106,04969313 0,25416845 106,30386158 0,00000000 0,00000000 106,30386158 28/09/2022
29/09/2022 95,04744643 106,03148374 0,29047812 106,32196186 0,00000000 0,00000000 106,32196186 29/09/2022
30/09/2022 94,90066941 106,01327859 0,32678762 106,34006621 0,00000000 0,00000000 106,34006621 30/09/2022
03/10/2022 94,73784928 105,99507556 0,36309715 106,35817271 0,00000000 0,00000000 106,35817271 03/10/2022
04/10/2022 94,55907043 105,97687678 0,39940660 106,37628338 0,00000000 0,00000000 106,37628338 04/10/2022
05/10/2022 94,36442342 105,95868013 0,43571597 106,39439610 0,00000000 0,00000000 106,39439610 05/10/2022
06/10/2022 94,15400774 105,94048666 0,47202536 106,41251202 0,00000000 0,00000000 106,41251202 06/10/2022
07/10/2022 93,92793172 105,92229743 0,50833476 106,43063219 0,00000000 0,00000000 106,43063219 07/10/2022
10/10/2022 93,68630962 105,90411033 0,54464408 106,44875441 0,00000000 0,00000000 106,44875441 10/10/2022
11/10/2022 93,42926436 105,88592642 0,58095330 106,46687972 0,00000000 0,00000000 106,46687972 11/10/2022
13/10/2022 93,15692646 105,86774569 0,61726252 106,48500821 0,00000000 0,00000000 106,48500821 13/10/2022
14/10/2022 92,86943393 105,84956814 0,65357175 106,50313989 0,00000000 0,00000000 106,50313989 14/10/2022
17/10/2022 92,56693218 105,83139379 0,68988088 106,52127467 0,00000000 0,00000000 106,52127467 17/10/2022
18/10/2022 92,24957385 105,81322261 0,72619000 106,53941261 0,00000000 0,00000000 106,53941261 18/10/2022
19/10/2022 91,91751781 105,79505356 0,76249912 106,55755268 0,00000000 0,00000000 106,55755268 19/10/2022
20/10/2022 92,56655258 106,54207839 0,03644090 106,57851929 0,00000000 0,00000000 106,57851929 20/10/2022
21/10/2022 92,53966940 106,52660623 0,07288379 106,59949002 0,00000000 0,00000000 106,59949002 21/10/2022
24/10/2022 92,49935912 106,51113621 0,10932846 106,62046467 0,00000000 0,00000000 106,62046467 24/10/2022
25/10/2022 92,44564011 106,49566938 0,14577510 106,64144448 0,00000000 0,00000000 106,64144448 25/10/2022
26/10/2022 92,37853566 106,48020468 0,18222362 106,66242830 0,00000000 0,00000000 106,66242830 26/10/2022
27/10/2022 92,29807395 106,46474105 0,21867389 106,68341494 0,00000000 0,00000000 106,68341494 27/10/2022
28/10/2022 92,20429080 106,44928061 0,25512613 106,70440674 0,00000000 0,00000000 106,70440674 28/10/2022
31/10/2022 92,09722686 106,43382231 0,29158035 106,72540266 0,00000000 0,00000000 106,72540266 31/10/2022
01/11/2022 91,97692854 106,41836613 0,32803631 106,74640244 0,00000000 0,00000000 106,74640244 01/11/2022
03/11/2022 91,84344794 106,40291209 0,36449424 106,76740633 0,00000000 0,00000000 106,76740633 03/11/2022
04/11/2022 91,69684283 106,38746018 0,40095401 106,78841419 0,00000000 0,00000000 106,78841419 04/11/2022
07/11/2022 91,53717753 106,37201147 0,43741564 106,80942711 0,00000000 0,00000000 106,80942711 07/11/2022
08/11/2022 91,36452010 106,35656382 0,47387922 106,83044304 0,00000000 0,00000000 106,83044304 08/11/2022
09/11/2022 91,17894596 106,34111937 0,51034474 106,85146411 0,00000000 0,00000000 106,85146411 09/11/2022
10/11/2022 90,98053510 106,32567705 0,54681211 106,87248916 0,00000000 0,00000000 106,87248916 10/11/2022
11/11/2022 90,76937200 106,31023579 0,58328131 106,89351710 0,00000000 0,00000000 106,89351710 11/11/2022
14/11/2022 90,54554834 106,29479773 0,61975245 106,91455018 0,00000000 0,00000000 106,91455018 14/11/2022
16/11/2022 90,30916017 106,27936181 0,65622553 106,93558734 0,00000000 0,00000000 106,93558734 16/11/2022
17/11/2022 90,06030876 106,26392801 0,69270043 106,95662844 0,00000000 0,00000000 106,95662844 17/11/2022
18/11/2022 89,79910054 106,24849635 0,72917726 106,97767361 0,00000000 0,00000000 106,97767361 18/11/2022
21/11/2022 90,41538655 107,00764875 0,03660014 107,04424889 0,00000000 0,00000000 107,04424889 21/11/2022
22/11/2022 90,41538655 107,03763245 0,07323343 107,11086588 0,00000000 0,00000000 107,11086588 22/11/2022
23/11/2022 90,41538655 107,06762471 0,10989967 107,17752438 0,00000000 0,00000000 107,17752438 23/11/2022
24/11/2022 90,41538655 107,09762553 0,14659908 107,24422461 0,00000000 0,00000000 107,24422461 24/11/2022
25/11/2022 90,41538655 107,12763491 0,18333159 107,31096650 0,00000000 0,00000000 107,31096650 25/11/2022
28/11/2022 90,41538655 107,15765177 0,22009710 107,37774887 0,00000000 0,00000000 107,37774887 28/11/2022
29/11/2022 90,41538655 107,18767827 0,25689585 107,44457412 0,00000000 0,00000000 107,44457412 29/11/2022
30/11/2022 90,41538655 107,21771225 0,29372785 107,51144010 0,00000000 0,00000000 107,51144010 30/11/2022
01/12/2022 90,41538655 107,24775479 0,33059292 107,57834771 0,00000000 0,00000000 107,57834771 01/12/2022
02/12/2022 90,41538655 107,27780589 0,36749128 107,64529717 0,00000000 0,00000000 107,64529717 02/12/2022
05/12/2022 90,41538655 107,30786554 0,40442284 107,71228838 0,00000000 0,00000000 107,71228838 05/12/2022
06/12/2022 90,41538655 107,33793376 0,44138764 107,77932140 0,00000000 0,00000000 107,77932140 06/12/2022
07/12/2022 90,41538655 107,36800946 0,47838578 107,84639524 0,00000000 0,00000000 107,84639524 07/12/2022
08/12/2022 90,41538655 107,39809479 0,51541731 107,91351210 0,00000000 0,00000000 107,91351210 08/12/2022
09/12/2022 90,41538655 107,42818761 0,55248211 107,98066972 0,00000000 0,00000000 107,98066972 09/12/2022
12/12/2022 90,41538655 107,45829006 0,58958022 108,04787028 0,00000000 0,00000000 108,04787028 12/12/2022
13/12/2022 90,41538655 107,48840000 0,62671176 108,11511176 0,00000000 0,00000000 108,11511176 13/12/2022
14/12/2022 90,41538655 107,51851849 0,66387674 108,18239523 0,00000000 0,00000000 108,18239523 14/12/2022
15/12/2022 90,41538655 107,54864554 0,70107509 108,24972063 0,00000000 0,00000000 108,24972063 15/12/2022
16/12/2022 90,41538655 107,57878115 0,73830693 108,31708808 0,00000000 0,00000000 108,31708808 16/12/2022
19/12/2022 90,41538655 107,60892425 0,77557227 108,38449652 0,00000000 0,00000000 108,38449652 19/12/2022
20/12/2022 91,06703944 108,40465386 0,03707796 108,44173182 0,00000000 0,00000000 108,44173182 20/12/2022
21/12/2022 91,06703944 108,42481446 0,07418252 108,49899698 0,00000000 0,00000000 108,49899698 21/12/2022
22/12/2022 91,06703944 108,44497940 0,11131345 108,55629285 0,00000000 0,00000000 108,55629285 22/12/2022
23/12/2022 91,06703944 108,46514867 0,14847100 108,61361967 0,00000000 0,00000000 108,61361967 23/12/2022
26/12/2022 91,06703944 108,48532119 0,18565505 108,67097624 0,00000000 0,00000000 108,67097624 26/12/2022
27/12/2022 91,06703944 108,50549697 0,22286551 108,72836248 0,00000000 0,00000000 108,72836248 27/12/2022
28/12/2022 91,06703944 108,52567708 0,26010262 108,78577970 0,00000000 0,00000000 108,78577970 28/12/2022
29/12/2022 91,06703944 108,54586152 0,29736638 108,84322790 0,00000000 0,00000000 108,84322790 29/12/2022
30/12/2022 91,06703944 108,56604922 0,33465658 108,90070580 0,00000000 0,00000000 108,90070580 30/12/2022
02/01/2023 91,06703944 108,58624017 0,37197345 108,95821362 0,00000000 0,00000000 108,95821362 02/01/2023
03/01/2023 91,06703944 108,60643545 0,40931691 109,01575236 0,00000000 0,00000000 109,01575236 03/01/2023
04/01/2023 91,06703944 108,62663398 0,44668694 109,07332092 0,00000000 0,00000000 109,07332092 04/01/2023
05/01/2023 91,06703944 108,64683685 0,48408369 109,13092054 0,00000000 0,00000000 109,13092054 05/01/2023
06/01/2023 91,06703944 108,66704298 0,52150715 109,18855013 0,00000000 0,00000000 109,18855013 06/01/2023
09/01/2023 91,06703944 108,68725343 0,55895724 109,24621067 0,00000000 0,00000000 109,24621067 09/01/2023
10/01/2023 91,06703944 108,70746714 0,59643395 109,30390109 0,00000000 0,00000000 109,30390109 10/01/2023
11/01/2023 91,06703944 108,72768410 0,63393741 109,36162151 0,00000000 0,00000000 109,36162151 11/01/2023
12/01/2023 91,06703944 108,74790648 0,67146764 109,41937412 0,00000000 0,00000000 109,41937412 12/01/2023
13/01/2023 91,06703944 108,76813103 0,70902453 109,47715556 0,00000000 0,00000000 109,47715556 13/01/2023
16/01/2023 91,06703944 108,78835991 0,74660820 109,53496811 0,00000000 0,00000000 109,53496811 16/01/2023
17/01/2023 91,06703944 108,80859313 0,78421867 109,59281180 0,00000000 0,00000000 109,59281180 17/01/2023
18/01/2023 91,06703944 108,82882851 0,82185594 109,65068445 0,00000000 0,00000000 109,65068445 18/01/2023
19/01/2023 91,75476151 109,68149300 0,03751469 109,71900769 0,00000000 0,00000000 109,71900769 19/01/2023
20/01/2023 91,75476151 109,71231032 0,07506340 109,78737372 0,00000000 0,00000000 109,78737372 20/01/2023
23/01/2023 91,75476151 109,74313642 0,11264595 109,85578237 0,00000000 0,00000000 109,85578237 23/01/2023
24/01/2023 91,75476151 109,77397129 0,15026256 109,92423385 0,00000000 0,00000000 109,92423385 24/01/2023
25/01/2023 91,75476151 109,80481493 0,18791315 109,99272808 0,00000000 0,00000000 109,99272808 25/01/2023
26/01/2023 91,75476151 109,83566734 0,22559762 110,06126496 0,00000000 0,00000000 110,06126496 26/01/2023
27/01/2023 91,75476151 109,86652853 0,26331622 110,12984475 0,00000000 0,00000000 110,12984475 27/01/2023
30/01/2023 91,75476151 109,89739739 0,30106897 110,19846636 0,00000000 0,00000000 110,19846636 30/01/2023
31/01/2023 91,75476151 109,92827612 0,33885566 110,26713178 0,00000000 0,00000000 110,26713178 31/01/2023
01/02/2023 91,75476151 109,95916252 0,37667654 110,33583906 0,00000000 0,00000000 110,33583906 01/02/2023
02/02/2023 91,75476151 109,99005880 0,41453152 110,40459032 0,00000000 0,00000000 110,40459032 02/02/2023
03/02/2023 91,75476151 110,02096274 0,45242061 110,47338335 0,00000000 0,00000000 110,47338335 03/02/2023
06/02/2023 91,75476151 110,05187547 0,49034394 110,54221941 0,00000000 0,00000000 110,54221941 06/02/2023
07/02/2023 91,75476151 110,08279696 0,52830154 110,61109850 0,00000000 0,00000000 110,61109850 07/02/2023
08/02/2023 91,75476151 110,11372722 0,56629331 110,68002053 0,00000000 0,00000000 110,68002053 08/02/2023
09/02/2023 91,75476151 110,14466626 0,60431928 110,74898554 0,00000000 0,00000000 110,74898554 09/02/2023
10/02/2023 91,75476151 110,17561407 0,64237957 110,81799364 0,00000000 0,00000000 110,81799364 10/02/2023
13/02/2023 91,75476151 110,20657065 0,68047421 110,88704486 0,00000000 0,00000000 110,88704486 13/02/2023
14/02/2023 91,75476151 110,23753600 0,71860311 110,95613911 0,00000000 0,00000000 110,95613911 14/02/2023
15/02/2023 91,75476151 110,26850903 0,75676638 111,02527541 0,00000000 0,00000000 111,02527541 15/02/2023
16/02/2023 91,75476151 110,29949193 0,79496406 111,09445599 0,00000000 0,00000000 111,09445599 16/02/2023
17/02/2023 91,75476151 110,33048250 0,83319616 111,16367866 0,00000000 0,00000000 111,16367866 17/02/2023
22/02/2023 92,44767713 111,19632520 0,03803281 111,23435801 0,00000000 0,00000000 111,23435801 22/02/2023
23/02/2023 92,44767713 111,22898176 0,07610108 111,30508284 0,00000000 0,00000000 111,30508284 23/02/2023
24/02/2023 92,44767713 111,26164832 0,11420463 111,37585295 0,00000000 0,00000000 111,37585295 24/02/2023
27/02/2023 92,44767713 111,29432488 0,15234367 111,44666855 0,00000000 0,00000000 111,44666855 27/02/2023
28/02/2023 92,44767713 111,32701034 0,19051814 111,51752848 0,00000000 0,00000000 111,51752848 28/02/2023
01/03/2023 92,44767713 111,35970580 0,22872793 111,58843373 0,00000000 0,00000000 111,58843373 01/03/2023
02/03/2023 92,44767713 111,39241015 0,26697329 111,65938344 0,00000000 0,00000000 111,65938344 02/03/2023
03/03/2023 92,44767713 111,42512562 0,30525425 111,73037987 0,00000000 0,00000000 111,73037987 03/03/2023
06/03/2023 92,44767713 111,45784887 0,34357060 111,80141947 0,00000000 0,00000000 111,80141947 06/03/2023
07/03/2023 92,44767713 111,49058324 0,38192258 111,87250582 0,00000000 0,00000000 111,87250582 07/03/2023
08/03/2023 92,44767713 111,52332650 0,42031011 111,94363661 0,00000000 0,00000000 111,94363661 08/03/2023
09/03/2023 92,44767713 111,55607977 0,45873321 112,01481298 0,00000000 0,00000000 112,01481298 09/03/2023
10/03/2023 92,44767713 111,58884193 0,49719200 112,08603393 0,00000000 0,00000000 112,08603393 10/03/2023
13/03/2023 92,44767713 111,62161409 0,53568652 112,15730061 0,00000000 0,00000000 112,15730061 13/03/2023
14/03/2023 92,44767713 111,65439626 0,57421667 112,22861293 0,00000000 0,00000000 112,22861293 14/03/2023
15/03/2023 92,44767713 111,68718733 0,61278247 112,29996980 0,00000000 0,00000000 112,29996980 15/03/2023
16/03/2023 92,44767713 111,71998839 0,65138406 112,37137245 0,00000000 0,00000000 112,37137245 16/03/2023
17/03/2023 92,44767713 111,75279835 0,69002145 112,44281980 0,00000000 0,00000000 112,44281980 17/03/2023
20/03/2023 93,01849845 112,48558067 0,03847378 112,52405445 0,00000000 0,00000000 112,52405445 20/03/2023
21/03/2023 93,01849845 112,52835730 0,07699010 112,60534740 0,00000000 0,00000000 112,60534740 21/03/2023
22/03/2023 93,01849845 112,57115079 0,11554877 112,68669956 0,00000000 0,00000000 112,68669956 22/03/2023
23/03/2023 93,01849845 112,61396114 0,15415004 112,76811118 0,00000000 0,00000000 112,76811118 23/03/2023
24/03/2023 93,01849845 112,65678724 0,19279384 112,84958108 0,00000000 0,00000000 112,84958108 24/03/2023
27/03/2023 93,01849845 112,69963020 0,23148008 112,93111028 0,00000000 0,00000000 112,93111028 27/03/2023
28/03/2023 93,01849845 112,74248891 0,27020902 113,01269793 0,00000000 0,00000000 113,01269793 28/03/2023
29/03/2023 93,01849845 112,78536335 0,30898069 113,09434404 0,00000000 0,00000000 113,09434404 29/03/2023
30/03/2023 93,01849845 112,82825467 0,34779490 113,17604957 0,00000000 0,00000000 113,17604957 30/03/2023
31/03/2023 93,01849845 112,87116285 0,38665190 113,25781475 0,00000000 0,00000000 113,25781475 31/03/2023
03/04/2023 93,01849845 112,91408677 0,42555162 113,33963839 0,00000000 0,00000000 113,33963839 03/04/2023
04/04/2023 93,01849845 112,95702643 0,46449409 113,42152052 0,00000000 0,00000000 113,42152052 04/04/2023
05/04/2023 93,01849845 112,99998296 0,50347944 113,50346240 0,00000000 0,00000000 113,50346240 05/04/2023
06/04/2023 93,01849845 113,04295636 0,54250773 113,58546409 0,00000000 0,00000000 113,58546409 06/04/2023
10/04/2023 93,01849845 113,08594550 0,58157885 113,66752435 0,00000000 0,00000000 113,66752435 10/04/2023
11/04/2023 93,01849845 113,12895150 0,62069285 113,74964435 0,00000000 0,00000000 113,74964435 11/04/2023
12/04/2023 93,01849845 113,17197325 0,65984986 113,83182311 0,00000000 0,00000000 113,83182311 12/04/2023
13/04/2023 93,01849845 113,21501186 0,69904994 113,91406180 0,00000000 0,00000000 113,91406180 13/04/2023
14/04/2023 93,01849845 113,25806622 0,73829297 113,99635919 0,00000000 0,00000000 113,99635919 14/04/2023
17/04/2023 93,01849845 113,30113744 0,77757913 114,07871657 0,00000000 0,00000000 114,07871657 17/04/2023
18/04/2023 93,01849845 113,34422441 0,81690843 114,16113284 0,00000000 0,00000000 114,16113284 18/04/2023
19/04/2023 93,01849845 113,38732936 0,85628092 114,24361028 0,00000000 0,00000000 114,24361028 19/04/2023
20/04/2023 93,72095759 114,28852401 0,03909044 114,32761445 0,00000000 0,00000000 114,32761445 20/04/2023
24/04/2023 93,72095759 114,33345602 0,07822512 114,41168114 0,00000000 0,00000000 114,41168114 24/04/2023
25/04/2023 93,72095759 114,37840631 0,11740382 114,49581013 0,00000000 0,00000000 114,49581013 25/04/2023
26/04/2023 93,72095759 114,42337374 0,15662683 114,58000057 0,00000000 0,00000000 114,58000057 26/04/2023
27/04/2023 93,72095759 114,46835830 0,19589405 114,66425235 0,00000000 0,00000000 114,66425235 27/04/2023
28/04/2023 93,72095759 114,51336115 0,23520540 114,74856655 0,00000000 0,00000000 114,74856655 28/04/2023
02/05/2023 93,72095759 114,55838227 0,27456115 114,83294342 0,00000000 0,00000000 114,83294342 02/05/2023
03/05/2023 93,72095759 114,60342053 0,31396134 114,91738187 0,00000000 0,00000000 114,91738187 03/05/2023
04/05/2023 93,72095759 114,64847592 0,35340576 115,00188168 0,00000000 0,00000000 115,00188168 04/05/2023
05/05/2023 93,72095759 114,69354959 0,39289468 115,08644427 0,00000000 0,00000000 115,08644427 05/05/2023
08/05/2023 93,72095759 114,73864041 0,43242802 115,17106843 0,00000000 0,00000000 115,17106843 08/05/2023
09/05/2023 93,72095759 114,78374949 0,47200581 115,25575530 0,00000000 0,00000000 115,25575530 09/05/2023
10/05/2023 93,72095759 114,82887686 0,51162821 115,34050507 0,00000000 0,00000000 115,34050507 10/05/2023
11/05/2023 93,72095759 114,87402137 0,55129524 115,42531661 0,00000000 0,00000000 115,42531661 11/05/2023
12/05/2023 93,72095759 114,91918415 0,59100683 115,51019098 0,00000000 0,00000000 115,51019098 12/05/2023
15/05/2023 93,72095759 114,96436407 0,63076302 115,59512709 0,00000000 0,00000000 115,59512709 15/05/2023
16/05/2023 93,72095759 115,00956113 0,67056393 115,68012506 0,00000000 0,00000000 115,68012506 16/05/2023
17/05/2023 93,72095759 115,05477761 0,71040963 115,76518724 0,00000000 0,00000000 115,76518724 17/05/2023
18/05/2023 94,29964082 115,79719284 0,03960646 115,83679930 0,00000000 0,00000000 115,83679930 18/05/2023
19/05/2023 94,29964082 115,82920770 0,07924849 115,90845619 0,00000000 0,00000000 115,90845619 19/05/2023
22/05/2023 94,29964082 115,86123182 0,11892587 115,98015769 0,00000000 0,00000000 115,98015769 22/05/2023
23/05/2023 94,29964082 115,89326521 0,15863887 116,05190408 0,00000000 0,00000000 116,05190408 23/05/2023
24/05/2023 94,29964082 115,92530670 0,19838738 116,12369408 0,00000000 0,00000000 116,12369408 24/05/2023
25/05/2023 94,29964082 115,95735629 0,23817130 116,19552759 0,00000000 0,00000000 116,19552759 25/05/2023
26/05/2023 94,29964082 115,98941630 0,27799090 116,26740720 0,00000000 0,00000000 116,26740720 26/05/2023
29/05/2023 94,29964082 116,02148441 0,31784619 116,33933060 0,00000000 0,00000000 116,33933060 29/05/2023
30/05/2023 94,29964082 116,05356179 0,35773696 116,41129875 0,00000000 0,00000000 116,41129875 30/05/2023
31/05/2023 94,29964082 116,08564727 0,39766345 116,48331072 0,00000000 0,00000000 116,48331072 31/05/2023
01/06/2023 94,29964082 116,11774201 0,43762559 116,55536760 0,00000000 0,00000000 116,55536760 01/06/2023
02/06/2023 94,29964082 116,14984601 0,47762338 116,62746939 0,00000000 0,00000000 116,62746939 02/06/2023
05/06/2023 94,29964082 116,18195812 0,51765696 116,69961508 0,00000000 0,00000000 116,69961508 05/06/2023
06/06/2023 94,29964082 116,21408064 0,55772636 116,77180700 0,00000000 0,00000000 116,77180700 06/06/2023
07/06/2023 94,29964082 116,24621011 0,59783147 116,84404158 0,00000000 0,00000000 116,84404158 07/06/2023
09/06/2023 94,29964082 116,27835000 0,63797232 116,91632232 0,00000000 0,00000000 116,91632232 09/06/2023
12/06/2023 94,29964082 116,31049799 0,67814905 116,98864704 0,00000000 0,00000000 116,98864704 12/06/2023
13/06/2023 94,29964082 116,34265525 0,71836168 117,06101693 0,00000000 0,00000000 117,06101693 13/06/2023
14/06/2023 94,29964082 116,37482060 0,75861009 117,13343069 0,00000000 0,00000000 117,13343069 14/06/2023
15/06/2023 94,29964082 116,40699522 0,79889445 117,20588967 0,00000000 0,00000000 117,20588967 15/06/2023
16/06/2023 94,29964082 116,43917910 0,83921477 117,27839387 0,00000000 0,00000000 117,27839387 16/06/2023
19/06/2023 94,29964082 116,47137108 0,87957106 117,35094214 0,00000000 0,00000000 117,35094214 19/06/2023
20/06/2023 95,01177492 117,36319240 0,04014208 117,40333448 0,00000000 0,00000000 117,40333448 20/06/2023
21/06/2023 95,01177492 117,37544501 0,08030640 117,45575141 0,00000000 0,00000000 117,45575141 21/06/2023
22/06/2023 95,01177492 117,38769880 0,12049272 117,50819152 0,00000000 0,00000000 117,50819152 22/06/2023
23/06/2023 95,01177492 117,39995376 0,16070128 117,56065504 0,00000000 0,00000000 117,56065504 23/06/2023
26/06/2023 95,01177492 117,41220989 0,20093197 117,61314186 0,00000000 0,00000000 117,61314186 26/06/2023
27/06/2023 95,01177492 117,42446719 0,24118468 117,66565187 0,00000000 0,00000000 117,66565187 27/06/2023
28/06/2023 95,01177492 117,43672567 0,28145966 117,71818533 0,00000000 0,00000000 117,71818533 28/06/2023
29/06/2023 95,01177492 117,44898650 0,32175690 117,77074340 0,00000000 0,00000000 117,77074340 29/06/2023
30/06/2023 95,01177492 117,46124733 0,36207617 117,82332350 0,00000000 0,00000000 117,82332350 30/06/2023
03/07/2023 95,01177492 117,47350933 0,40241772 117,87592705 0,00000000 0,00000000 117,87592705 03/07/2023
04/07/2023 95,01177492 117,48577367 0,44278144 117,92855511 0,00000000 0,00000000 117,92855511 04/07/2023
05/07/2023 95,01177492 117,49803919 0,48316732 117,98120651 0,00000000 0,00000000 117,98120651 05/07/2023
06/07/2023 95,01177492 117,51030471 0,52357550 118,03388021 0,00000000 0,00000000 118,03388021 06/07/2023
07/07/2023 95,01177492 117,52257258 0,56400598 118,08657856 0,00000000 0,00000000 118,08657856 07/07/2023
10/07/2023 95,01177492 117,53484162 0,60445865 118,13930027 0,00000000 0,00000000 118,13930027 10/07/2023
11/07/2023 95,01177492 117,54711184 0,64493351 118,19204535 0,00000000 0,00000000 118,19204535 11/07/2023
12/07/2023 95,01177492 117,55938323 0,68543068 118,24481391 0,00000000 0,00000000 118,24481391 12/07/2023
13/07/2023 95,01177492 117,57165696 0,72595019 118,29760715 0,00000000 0,00000000 118,29760715 13/07/2023
14/07/2023 95,01177492 117,58393070 0,76649189 118,35042259 0,00000000 0,00000000 118,35042259 14/07/2023
17/07/2023 95,01177492 117,59620560 0,80705593 118,40326153 0,00000000 0,00000000 118,40326153 17/07/2023
18/07/2023 95,01177492 117,60848286 0,84764232 118,45612518 0,00000000 0,00000000 118,45612518 18/07/2023
19/07/2023 95,01177492 117,62076129 0,88825105 118,50901234 0,00000000 0,00000000 118,50901234 19/07/2023
20/07/2023 95,72563964 118,50449714 0,04053244 118,54502958 0,00000000 0,00000000 118,54502958 20/07/2023
21/07/2023 95,71834630 118,49998313 0,08107579 118,58105892 0,00000000 0,00000000 118,58105892 21/07/2023
24/07/2023 95,70740760 118,49546913 0,12162979 118,61709892 0,00000000 0,00000000 118,61709892 24/07/2023
25/07/2023 95,69282466 118,49095512 0,16219468 118,65314980 0,00000000 0,00000000 118,65314980 25/07/2023
26/07/2023 95,67459900 118,48644111 0,20277034 118,68921145 0,00000000 0,00000000 118,68921145 26/07/2023
27/07/2023 95,65273257 118,48192710 0,24335666 118,72528376 0,00000000 0,00000000 118,72528376 27/07/2023
28/07/2023 95,62722868 118,47741428 0,28395387 118,76136815 0,00000000 0,00000000 118,76136815 28/07/2023
31/07/2023 95,59808915 118,47290027 0,32456196 118,79746223 0,00000000 0,00000000 118,79746223 31/07/2023
01/08/2023 95,56531812 118,46838745 0,36518069 118,83356814 0,00000000 0,00000000 118,83356814 01/08/2023
02/08/2023 95,52891920 118,46387462 0,40581032 118,86968494 0,00000000 0,00000000 118,86968494 02/08/2023
03/08/2023 95,48889640 118,45936180 0,44645070 118,90581250 0,00000000 0,00000000 118,90581250 03/08/2023
04/08/2023 95,44525415 118,45484898 0,48710185 118,94195083 0,00000000 0,00000000 118,94195083 04/08/2023
07/08/2023 95,39799825 118,45033734 0,52776388 118,97810122 0,00000000 0,00000000 118,97810122 07/08/2023
08/08/2023 95,34713299 118,44582451 0,56843679 119,01426130 0,00000000 0,00000000 119,01426130 08/08/2023
09/08/2023 95,29266498 118,44131288 0,60912045 119,05043333 0,00000000 0,00000000 119,05043333 09/08/2023
10/08/2023 95,23459934 118,43680005 0,64981487 119,08661492 0,00000000 0,00000000 119,08661492 10/08/2023
11/08/2023 95,17294350 118,43228842 0,69052016 119,12280858 0,00000000 0,00000000 119,12280858 11/08/2023
14/08/2023 95,10770435 118,42777678 0,73123633 119,15901311 0,00000000 0,00000000 119,15901311 14/08/2023
15/08/2023 95,03889012 118,42326632 0,77196325 119,19522957 0,00000000 0,00000000 119,19522957 15/08/2023
16/08/2023 94,96650755 118,41875469 0,81270104 119,23145573 0,00000000 0,00000000 119,23145573 16/08/2023
17/08/2023 94,89056473 118,41424305 0,85344969 119,26769274 0,00000000 0,00000000 119,26769274 17/08/2023
18/08/2023 95,57447167 119,27419282 0,04079570 119,31498852 0,00000000 0,00000000 119,31498852 18/08/2023
21/08/2023 95,57447167 119,28069291 0,08160994 119,36230285 0,00000000 0,00000000 119,36230285 21/08/2023
22/08/2023 95,57447167 119,28719420 0,12244245 119,40963665 0,00000000 0,00000000 119,40963665 22/08/2023
23/08/2023 95,57447167 119,29369548 0,16329350 119,45698898 0,00000000 0,00000000 119,45698898 23/08/2023
24/08/2023 95,57447167 119,30019676 0,20416296 119,50435972 0,00000000 0,00000000 119,50435972 24/08/2023
25/08/2023 95,57447167 119,30669804 0,24505070 119,55174874 0,00000000 0,00000000 119,55174874 25/08/2023
28/08/2023 95,57447167 119,31320052 0,28595699 119,59915751 0,00000000 0,00000000 119,59915751 28/08/2023
29/08/2023 95,57447167 119,31970299 0,32688181 119,64658480 0,00000000 0,00000000 119,64658480 29/08/2023
30/08/2023 95,57447167 119,32620666 0,36782494 119,69403160 0,00000000 0,00000000 119,69403160 30/08/2023
31/08/2023 95,57447167 119,33270913 0,40878660 119,74149573 0,00000000 0,00000000 119,74149573 31/08/2023
01/09/2023 95,57447167 119,33921399 0,44976670 119,78898069 0,00000000 0,00000000 119,78898069 01/09/2023
04/09/2023 95,57447167 119,34571766 0,49076522 119,83648288 0,00000000 0,00000000 119,83648288 04/09/2023
05/09/2023 95,57447167 119,35222133 0,53178229 119,88400362 0,00000000 0,00000000 119,88400362 05/09/2023
06/09/2023 95,57447167 119,35872619 0,57281792 119,93154411 0,00000000 0,00000000 119,93154411 06/09/2023
08/09/2023 95,57447167 119,36523224 0,61387199 119,97910423 0,00000000 0,00000000 119,97910423 08/09/2023
11/09/2023 95,57447167 119,37173710 0,65494449 120,02668159 0,00000000 0,00000000 120,02668159 11/09/2023
12/09/2023 95,57447167 119,37824315 0,69603556 120,07427871 0,00000000 0,00000000 120,07427871 12/09/2023
13/09/2023 95,57447167 119,38474920 0,73714519 120,12189439 0,00000000 0,00000000 120,12189439 13/09/2023
14/09/2023 95,57447167 119,39125526 0,77827326 120,16952852 0,00000000 0,00000000 120,16952852 14/09/2023
15/09/2023 95,57447167 119,39776250 0,81941991 120,21718241 0,00000000 0,00000000 120,21718241 15/09/2023
18/09/2023 95,57447167 119,40426975 0,86058513 120,26485488 0,00000000 0,00000000 120,26485488 18/09/2023
19/09/2023 95,57447167 119,41077699 0,90176893 120,31254592 0,00000000 0,00000000 120,31254592 19/09/2023
20/09/2023 96,29623306 120,32636983 0,04115558 120,36752541 0,00000000 0,00000000 120,36752541 20/09/2023
21/09/2023 96,29623306 120,34019494 0,08233483 120,42252977 0,00000000 0,00000000 120,42252977 21/09/2023
22/09/2023 96,29623306 120,35402246 0,12353750 120,47755996 0,00000000 0,00000000 120,47755996 22/09/2023
25/09/2023 96,29623306 120,36785119 0,16476384 120,53261503 0,00000000 0,00000000 120,53261503 25/09/2023
26/09/2023 96,29623306 120,38168232 0,20601374 120,58769606 0,00000000 0,00000000 120,58769606 26/09/2023
27/09/2023 96,29623306 120,39551465 0,24728708 120,64280173 0,00000000 0,00000000 120,64280173 27/09/2023
28/09/2023 96,29623306 120,40934819 0,28858412 120,69793231 0,00000000 0,00000000 120,69793231 28/09/2023
29/09/2023 96,29623306 120,42318293 0,32990484 120,75308777 0,00000000 0,00000000 120,75308777 29/09/2023
02/10/2023 96,29623306 120,43702007 0,37124904 120,80826911 0,00000000 0,00000000 120,80826911 02/10/2023
03/10/2023 96,29623306 120,45085842 0,41261694 120,86347536 0,00000000 0,00000000 120,86347536 03/10/2023
04/10/2023 96,29623306 120,46469918 0,45400844 120,91870762 0,00000000 0,00000000 120,91870762 04/10/2023
05/10/2023 96,29623306 120,47854113 0,49542354 120,97396467 0,00000000 0,00000000 120,97396467 05/10/2023
06/10/2023 96,29623306 120,49238430 0,53686237 121,02924667 0,00000000 0,00000000 121,02924667 06/10/2023
09/10/2023 96,29623306 120,50622866 0,57832493 121,08455359 0,00000000 0,00000000 121,08455359 09/10/2023
10/10/2023 96,29623306 120,52007543 0,61981112 121,13988655 0,00000000 0,00000000 121,13988655 10/10/2023
11/10/2023 96,29623306 120,53392341 0,66132094 121,19524435 0,00000000 0,00000000 121,19524435 11/10/2023
13/10/2023 96,29623306 120,54777258 0,70285451 121,25062709 0,00000000 0,00000000 121,25062709 13/10/2023
16/10/2023 96,29623306 120,56162417 0,74441184 121,30603601 0,00000000 0,00000000 121,30603601 16/10/2023
17/10/2023 96,29623306 120,57547695 0,78599282 121,36146977 0,00000000 0,00000000 121,36146977 17/10/2023
18/10/2023 96,29623306 120,58933094 0,82759758 121,41692852 0,00000000 0,00000000 121,41692852 18/10/2023
19/10/2023 96,95710852 121,43194536 0,04153373 121,47347909 0,00000000 0,00000000 121,47347909 19/10/2023
20/10/2023 96,95710852 121,44696342 0,08309206 121,53005548 0,00000000 0,00000000 121,53005548 20/10/2023
23/10/2023 96,95710852 121,46198391 0,12467477 121,58665868 0,00000000 0,00000000 121,58665868 23/10/2023
24/10/2023 96,95710852 121,47700683 0,16628210 121,64328893 0,00000000 0,00000000 121,64328893 24/10/2023
25/10/2023 96,95710852 121,49203096 0,20791392 121,69994488 0,00000000 0,00000000 121,69994488 25/10/2023
26/10/2023 96,95710852 121,50705752 0,24957014 121,75662766 0,00000000 0,00000000 121,75662766 26/10/2023
27/10/2023 96,95710852 121,52208529 0,29125100 121,81333629 0,00000000 0,00000000 121,81333629 27/10/2023
30/10/2023 96,95710852 121,53711549 0,33295651 121,87007200 0,00000000 0,00000000 121,87007200 30/10/2023
31/10/2023 96,95710852 121,55214691 0,37468643 121,92683334 0,00000000 0,00000000 121,92683334 31/10/2023
01/11/2023 96,95710852 121,56718075 0,41644102 121,98362177 0,00000000 0,00000000 121,98362177 01/11/2023
03/11/2023 96,95710852 121,58221581 0,45822014 122,04043595 0,00000000 0,00000000 122,04043595 03/11/2023
06/11/2023 96,95710852 121,59725329 0,50002383 122,09727712 0,00000000 0,00000000 122,09727712 06/11/2023
07/11/2023 96,95710852 121,61229321 0,54185220 122,15414541 0,00000000 0,00000000 122,15414541 07/11/2023
08/11/2023 96,95710852 121,62733434 0,58370526 122,21103960 0,00000000 0,00000000 122,21103960 08/11/2023
09/11/2023 96,95710852 121,64237668 0,62558290 122,26795958 0,00000000 0,00000000 122,26795958 09/11/2023
10/11/2023 96,95710852 121,65742145 0,66748512 122,32490657 0,00000000 0,00000000 122,32490657 10/11/2023
13/11/2023 96,95710852 121,67246865 0,70941205 122,38188070 0,00000000 0,00000000 122,38188070 13/11/2023
14/11/2023 96,95710852 121,68751707 0,75136371 122,43888078 0,00000000 0,00000000 122,43888078 14/11/2023
16/11/2023 96,95710852 121,70256791 0,79333997 122,49590788 0,00000000 0,00000000 122,49590788 16/11/2023
17/11/2023 96,95710852 121,71761997 0,83534096 122,55296093 0,00000000 0,00000000 122,55296093 17/11/2023
20/11/2023 96,95710852 121,73267324 0,87736669 122,61003993 0,00000000 0,00000000 122,61003993 20/11/2023
21/11/2023 97,65590971 122,62403463 0,04194146 122,66597609 0,00000000 0,00000000 122,66597609 21/11/2023
22/11/2023 97,65590971 122,63803180 0,08390697 122,72193877 0,00000000 0,00000000 122,72193877 22/11/2023
23/11/2023 97,65590971 122,65203019 0,12589629 122,77792648 0,00000000 0,00000000 122,77792648 23/11/2023
24/11/2023 97,65590971 122,66602980 0,16790967 122,83393947 0,00000000 0,00000000 122,83393947 24/11/2023
27/11/2023 97,65590971 122,68003064 0,20994699 122,88997763 0,00000000 0,00000000 122,88997763 27/11/2023
28/11/2023 97,65590971 122,69403393 0,25200814 122,94604207 0,00000000 0,00000000 122,94604207 28/11/2023
29/11/2023 97,65590971 122,70803968 0,29409337 123,00213305 0,00000000 0,00000000 123,00213305 29/11/2023
30/11/2023 97,65590971 122,72204542 0,33620268 123,05824810 0,00000000 0,00000000 123,05824810 30/11/2023
01/12/2023 97,65590971 122,73605362 0,37833584 123,11438946 0,00000000 0,00000000 123,11438946 01/12/2023
04/12/2023 97,65590971 122,75006304 0,42049310 123,17055614 0,00000000 0,00000000 123,17055614 04/12/2023
05/12/2023 97,65590971 122,76407369 0,46267434 123,22674803 0,00000000 0,00000000 123,22674803 05/12/2023
06/12/2023 97,65590971 122,77808679 0,50487957 123,28296636 0,00000000 0,00000000 123,28296636 06/12/2023
07/12/2023 97,65590971 122,79210112 0,54710892 123,33921004 0,00000000 0,00000000 123,33921004 07/12/2023
08/12/2023 97,65590971 122,80611790 0,58936240 123,39548030 0,00000000 0,00000000 123,39548030 08/12/2023
11/12/2023 97,65590971 122,82013468 0,63163987 123,45177455 0,00000000 0,00000000 123,45177455 11/12/2023
12/12/2023 97,65590971 122,83415391 0,67394137 123,50809528 0,00000000 0,00000000 123,50809528 12/12/2023
13/12/2023 97,65590971 122,84817437 0,71626701 123,56444138 0,00000000 0,00000000 123,56444138 13/12/2023
14/12/2023 97,65590971 122,86219728 0,75861681 123,62081409 0,00000000 0,00000000 123,62081409 14/12/2023
15/12/2023 97,65590971 122,87622142 0,80099064 123,67721206 0,00000000 0,00000000 123,67721206 15/12/2023
18/12/2023 97,65590971 122,89024678 0,84338863 123,73363541 0,00000000 0,00000000 123,73363541 18/12/2023
19/12/2023 97,65590971 122,90427459 0,88581080 123,79008539 0,00000000 0,00000000 123,79008539 19/12/2023
20/12/2023 98,35974739 123,80830605 0,04234652 123,85065257 0,00000000 0,00000000 123,85065257 20/12/2023
21/12/2023 98,35974739 123,82653042 0,08472013 123,91125055 0,00000000 0,00000000 123,91125055 21/12/2023
22/12/2023 98,35974739 123,84475728 0,12712057 123,97187785 0,00000000 0,00000000 123,97187785 22/12/2023
26/12/2023 98,35974739 123,86298660 0,16954811 124,03253471 0,00000000 0,00000000 124,03253471 26/12/2023
27/12/2023 98,35974739 123,88121965 0,21200263 124,09322228 0,00000000 0,00000000 124,09322228 27/12/2023
28/12/2023 98,35974739 123,89945393 0,25448402 124,15393795 0,00000000 0,00000000 124,15393795 28/12/2023
29/12/2023 98,35974739 123,91769192 0,29699254 124,21468446 0,00000000 0,00000000 124,21468446 29/12/2023
02/01/2024 98,35974739 123,93593239 0,33952818 124,27546057 0,00000000 0,00000000 124,27546057 02/01/2024
03/01/2024 98,35974739 123,95417533 0,38209072 124,33626605 0,00000000 0,00000000 124,33626605 03/01/2024
04/01/2024 98,35974739 123,97242199 0,42468042 124,39710241 0,00000000 0,00000000 124,39710241 04/01/2024
05/01/2024 98,35974739 123,99066989 0,46729715 124,45796704 0,00000000 0,00000000 124,45796704 05/01/2024
08/01/2024 98,35974739 124,00892150 0,50994093 124,51886243 0,00000000 0,00000000 124,51886243 08/01/2024
09/01/2024 98,35974739 124,02717435 0,55261188 124,57978623 0,00000000 0,00000000 124,57978623 09/01/2024
10/01/2024 98,35974739 124,04543091 0,59531002 124,64074093 0,00000000 0,00000000 124,64074093 10/01/2024
11/01/2024 98,35974739 124,06368995 0,63803524 124,70172519 0,00000000 0,00000000 124,70172519 11/01/2024
12/01/2024 98,35974739 124,08195270 0,68078754 124,76274024 0,00000000 0,00000000 124,76274024 12/01/2024
15/01/2024 98,35974739 124,10021669 0,72356705 124,82378374 0,00000000 0,00000000 124,82378374 15/01/2024
16/01/2024 98,35974739 124,11848439 0,76637380 124,88485819 0,00000000 0,00000000 124,88485819 16/01/2024
17/01/2024 98,35974739 124,13675457 0,80920765 124,94596222 0,00000000 0,00000000 124,94596222 17/01/2024
18/01/2024 99,00092300 124,94596221 0,04273564 124,98869785 0,00000000 0,00000000 124,98869785 18/01/2024
19/01/2024 99,00092300 124,94596221 0,08548602 125,03144823 0,00000000 0,00000000 125,03144823 19/01/2024
22/01/2024 99,00092300 124,94596221 0,12825090 125,07421311 0,00000000 0,00000000 125,07421311 22/01/2024
23/01/2024 99,00092300 124,94596221 0,17103053 125,11699274 0,00000000 0,00000000 125,11699274 23/01/2024
24/01/2024 99,00092300 124,94596221 0,21382477 125,15978698 0,00000000 0,00000000 125,15978698 24/01/2024
25/01/2024 99,00092300 124,94596221 0,25663350 125,20259571 0,00000000 0,00000000 125,20259571 25/01/2024
26/01/2024 99,00092300 124,94596221 0,29945698 125,24541919 0,00000000 0,00000000 125,24541919 26/01/2024
29/01/2024 99,00092300 124,94596221 0,34229521 125,28825742 0,00000000 0,00000000 125,28825742 29/01/2024
30/01/2024 99,00092300 124,94596221 0,38514792 125,33111013 0,00000000 0,00000000 125,33111013 30/01/2024
31/01/2024 99,00092300 124,94596221 0,42801538 125,37397759 0,00000000 0,00000000 125,37397759 31/01/2024
01/02/2024 99,00092300 124,94596221 0,47089746 125,41685967 0,00000000 0,00000000 125,41685967 01/02/2024
02/02/2024 99,00092300 124,94596221 0,51379416 125,45975637 0,00000000 0,00000000 125,45975637 02/02/2024
05/02/2024 99,00092300 124,94596221 0,55670560 125,50266781 0,00000000 0,00000000 125,50266781 05/02/2024
06/02/2024 99,00092300 124,94596221 0,59963179 125,54559400 0,00000000 0,00000000 125,54559400 06/02/2024
07/02/2024 99,00092300 124,94596221 0,64257259 125,58853480 0,00000000 0,00000000 125,58853480 07/02/2024
08/02/2024 99,00092300 124,94596221 0,68552801 125,63149022 0,00000000 0,00000000 125,63149022 08/02/2024
09/02/2024 99,00092300 124,94596221 0,72849818 125,67446039 0,00000000 0,00000000 125,67446039 09/02/2024
14/02/2024 99,00092300 124,94596221 0,77148309 125,71744530 0,00000000 0,00000000 125,71744530 14/02/2024
15/02/2024 99,00092300 124,94596221 0,81448261 125,76044482 0,00000000 0,00000000 125,76044482 15/02/2024
16/02/2024 99,00092300 124,94596221 0,85749689 125,80345910 0,00000000 0,00000000 125,80345910 16/02/2024
19/02/2024 99,00092300 124,94596221 0,90052590 125,84648811 0,00000000 0,00000000 125,84648811 19/02/2024
20/02/2024 99,71445462 125,84648811 0,04304365 125,88953176 0,00000000 0,00000000 125,88953176 20/02/2024
21/02/2024 99,71445462 125,84648811 0,08610215 125,93259026 0,00000000 0,00000000 125,93259026 21/02/2024
22/02/2024 99,71445462 125,84648811 0,12917525 125,97566336 0,00000000 0,00000000 125,97566336 22/02/2024
23/02/2024 99,71445462 125,84648811 0,17226320 126,01875131 0,00000000 0,00000000 126,01875131 23/02/2024
26/02/2024 99,71445462 125,84648811 0,21536587 126,06185398 0,00000000 0,00000000 126,06185398 26/02/2024
27/02/2024 99,71445462 125,84648811 0,25848314 126,10497125 0,00000000 0,00000000 126,10497125 27/02/2024
28/02/2024 99,71445462 125,84648811 0,30161527 126,14810338 0,00000000 0,00000000 126,14810338 28/02/2024
29/02/2024 99,71445462 125,84648811 0,34476224 126,19125035 0,00000000 0,00000000 126,19125035 29/02/2024
01/03/2024 99,71445462 125,84648811 0,38792381 126,23441192 0,00000000 0,00000000 126,23441192 01/03/2024
04/03/2024 99,71445462 125,84648811 0,43110023 126,27758834 0,00000000 0,00000000 126,27758834 04/03/2024
05/03/2024 99,71445462 125,84648811 0,47429137 126,32077948 0,00000000 0,00000000 126,32077948 05/03/2024
06/03/2024 99,71445462 125,84648811 0,51749724 126,36398535 0,00000000 0,00000000 126,36398535 06/03/2024
07/03/2024 99,71445462 125,84648811 0,56071796 126,40720607 0,00000000 0,00000000 126,40720607 07/03/2024
08/03/2024 99,71445462 125,84648811 0,60395353 126,45044164 0,00000000 0,00000000 126,45044164 08/03/2024
11/03/2024 99,71445462 125,84648811 0,64720382 126,49369193 0,00000000 0,00000000 126,49369193 11/03/2024
12/03/2024 99,71445462 125,84648811 0,69046883 126,53695694 0,00000000 0,00000000 126,53695694 12/03/2024
13/03/2024 99,71445462 125,84648811 0,73374870 126,58023681 0,00000000 0,00000000 126,58023681 13/03/2024
14/03/2024 99,71445462 125,84648811 0,77704341 126,62353152 0,00000000 0,00000000 126,62353152 14/03/2024
15/03/2024 99,71445462 125,84648811 0,82035285 126,66684096 0,00000000 0,00000000 126,66684096 15/03/2024
18/03/2024 99,71445462 125,84648811 0,86367714 126,71016525 0,00000000 0,00000000 126,71016525 18/03/2024
19/03/2024 99,71445462 125,84648811 0,90701628 126,75350439 0,00000000 0,00000000 126,75350439 19/03/2024
20/03/2024 100,43312890 126,75350438 0,04335388 126,79685826 0,00000000 0,00000000 126,79685826 20/03/2024
21/03/2024 100,43312890 126,75350438 0,08672271 126,84022709 0,00000000 0,00000000 126,84022709 21/03/2024
22/03/2024 100,43312890 126,75350438 0,13010626 126,88361064 0,00000000 0,00000000 126,88361064 22/03/2024
25/03/2024 100,43312890 126,75350438 0,17350475 126,92700913 0,00000000 0,00000000 126,92700913 25/03/2024
26/03/2024 100,43312890 126,75350438 0,21691808 126,97042246 0,00000000 0,00000000 126,97042246 26/03/2024
27/03/2024 100,43312890 126,75350438 0,26034612 127,01385050 0,00000000 0,00000000 127,01385050 27/03/2024
28/03/2024 100,43312890 126,75350438 0,30378910 127,05729348 0,00000000 0,00000000 127,05729348 28/03/2024
01/04/2024 100,43312890 126,75350438 0,34724705 127,10075143 0,00000000 0,00000000 127,10075143 01/04/2024
02/04/2024 100,43312890 126,75350438 0,39071970 127,14422408 0,00000000 0,00000000 127,14422408 02/04/2024
03/04/2024 100,43312890 126,75350438 0,43420731 127,18771169 0,00000000 0,00000000 127,18771169 03/04/2024
04/04/2024 100,43312890 126,75350438 0,47770974 127,23121412 0,00000000 0,00000000 127,23121412 04/04/2024
05/04/2024 100,43312890 126,75350438 0,52122701 127,27473139 0,00000000 0,00000000 127,27473139 05/04/2024
08/04/2024 100,43312890 126,75350438 0,56475923 127,31826361 0,00000000 0,00000000 127,31826361 08/04/2024
09/04/2024 100,43312890 126,75350438 0,60830641 127,36181079 0,00000000 0,00000000 127,36181079 09/04/2024
10/04/2024 100,43312890 126,75350438 0,65186842 127,40537280 0,00000000 0,00000000 127,40537280 10/04/2024
11/04/2024 100,43312890 126,75350438 0,69544527 127,44894965 0,00000000 0,00000000 127,44894965 11/04/2024
12/04/2024 100,43312890 126,75350438 0,73903706 127,49254144 0,00000000 0,00000000 127,49254144 12/04/2024
15/04/2024 100,43312890 126,75350438 0,78264382 127,53614820 0,00000000 0,00000000 127,53614820 15/04/2024
16/04/2024 100,43312890 126,75350438 0,82626540 127,57976978 0,00000000 0,00000000 127,57976978 16/04/2024
17/04/2024 100,43312890 126,75350438 0,86990194 127,62340632 0,00000000 0,00000000 127,62340632 17/04/2024
18/04/2024 101,12239563 127,62340632 0,04365141 127,66705773 0,00000000 0,00000000 127,66705773 18/04/2024
19/04/2024 101,12239563 127,62340632 0,08731789 127,71072421 0,00000000 0,00000000 127,71072421 19/04/2024
22/04/2024 101,12239563 127,62340632 0,13099917 127,75440549 0,00000000 0,00000000 127,75440549 22/04/2024
23/04/2024 101,12239563 127,62340632 0,17469551 127,79810183 0,00000000 0,00000000 127,79810183 23/04/2024
24/04/2024 101,12239563 127,62340632 0,21840678 127,84181310 0,00000000 0,00000000 127,84181310 24/04/2024
25/04/2024 101,12239563 127,62340632 0,26213286 127,88553918 0,00000000 0,00000000 127,88553918 25/04/2024
26/04/2024 101,12239563 127,62340632 0,30587399 127,92928031 0,00000000 0,00000000 127,92928031 26/04/2024
29/04/2024 101,12239563 127,62340632 0,34963019 127,97303651 0,00000000 0,00000000 127,97303651 29/04/2024
30/04/2024 101,12239563 127,62340632 0,39340119 128,01680751 0,00000000 0,00000000 128,01680751 30/04/2024
02/05/2024 101,12239563 127,62340632 0,43718725 128,06059357 0,00000000 0,00000000 128,06059357 02/05/2024
03/05/2024 101,12239563 127,62340632 0,48098824 128,10439456 0,00000000 0,00000000 128,10439456 03/05/2024
06/05/2024 101,12239563 127,62340632 0,52480416 128,14821048 0,00000000 0,00000000 128,14821048 06/05/2024
07/05/2024 101,12239563 127,62340632 0,56863514 128,19204146 0,00000000 0,00000000 128,19204146 07/05/2024
08/05/2024 101,12239563 127,62340632 0,61248119 128,23588751 0,00000000 0,00000000 128,23588751 08/05/2024
09/05/2024 101,12239563 127,62340632 0,65634216 128,27974848 0,00000000 0,00000000 128,27974848 09/05/2024
10/05/2024 101,12239563 127,62340632 0,70021807 128,32362439 0,00000000 0,00000000 128,32362439 10/05/2024
13/05/2024 101,12239563 127,62340632 0,74410903 128,36751535 0,00000000 0,00000000 128,36751535 13/05/2024
14/05/2024 101,12239563 127,62340632 0,78801506 128,41142138 0,00000000 0,00000000 128,41142138 14/05/2024
15/05/2024 101,12239563 127,62340632 0,83193601 128,45534233 0,00000000 0,00000000 128,45534233 15/05/2024
16/05/2024 101,12239563 127,62340632 0,87587203 128,49927835 0,00000000 0,00000000 128,49927835 16/05/2024
17/05/2024 101,12239563 127,62340632 0,91982311 128,54322943 0,91982311 3,11771219 124,50569413 17/05/2024
20/05/2024 98,65207663 124,50569412 0,04258505 124,54827917 0,00000000 0,00000000 124,54827917 20/05/2024
21/05/2024 98,65207663 124,50569412 0,08518480 124,59087892 0,00000000 0,00000000 124,59087892 21/05/2024
22/05/2024 98,65207663 124,50569412 0,12779899 124,63349311 0,00000000 0,00000000 124,63349311 22/05/2024
23/05/2024 98,65207663 124,50569412 0,17042787 124,67612199 0,00000000 0,00000000 124,67612199 23/05/2024
24/05/2024 98,65207663 124,50569412 0,21307132 124,71876544 0,00000000 0,00000000 124,71876544 24/05/2024
27/05/2024 98,65207663 124,50569412 0,25572921 124,76142333 0,00000000 0,00000000 124,76142333 27/05/2024
28/05/2024 98,65207663 124,50569412 0,29840180 124,80409592 0,00000000 0,00000000 124,80409592 28/05/2024
29/05/2024 98,65207663 124,50569412 0,34108907 124,84678319 0,00000000 0,00000000 124,84678319 29/05/2024
31/05/2024 98,65207663 124,50569412 0,38379079 124,88948491 0,00000000 0,00000000 124,88948491 31/05/2024
03/06/2024 98,65207663 124,50569412 0,42650720 124,93220132 0,00000000 0,00000000 124,93220132 03/06/2024
04/06/2024 98,65207663 124,50569412 0,46923818 124,97493230 0,00000000 0,00000000 124,97493230 04/06/2024
05/06/2024 98,65207663 124,50569412 0,51198372 125,01767784 0,00000000 0,00000000 125,01767784 05/06/2024
06/06/2024 98,65207663 124,50569412 0,55474396 125,06043808 0,00000000 0,00000000 125,06043808 06/06/2024
07/06/2024 98,65207663 124,50569412 0,59751888 125,10321300 0,00000000 0,00000000 125,10321300 07/06/2024
10/06/2024 98,65207663 124,50569412 0,64030838 125,14600250 0,00000000 0,00000000 125,14600250 10/06/2024
11/06/2024 98,65207663 124,50569412 0,68311244 125,18880656 0,00000000 0,00000000 125,18880656 11/06/2024
12/06/2024 98,65207663 124,50569412 0,72593119 125,23162531 0,00000000 0,00000000 125,23162531 12/06/2024
13/06/2024 98,65207663 124,50569412 0,76876464 125,27445876 0,00000000 0,00000000 125,27445876 13/06/2024
14/06/2024 98,65207663 124,50569412 0,81161265 125,31730677 0,00000000 0,00000000 125,31730677 14/06/2024
17/06/2024 98,65207663 124,50569412 0,85447535 125,36016947 0,00000000 0,00000000 125,36016947 17/06/2024
18/06/2024 98,65207663 124,50569412 0,89735275 125,40304687 0,00000000 0,00000000 125,40304687 18/06/2024
19/06/2024 98,65207663 124,50569412 0,94024483 125,44593895 0,94024483 3,14015811 121,36553601 19/06/2024
20/06/2024 96,16397261 121,36553600 0,04151101 121,40704701 0,00000000 0,00000000 121,40704701 20/06/2024
21/06/2024 96,16397261 121,36553600 0,08303635 121,44857235 0,00000000 0,00000000 121,44857235 21/06/2024
24/06/2024 96,16397261 121,36553600 0,12457577 121,49011177 0,00000000 0,00000000 121,49011177 24/06/2024
25/06/2024 96,16397261 121,36553600 0,16612951 121,53166551 0,00000000 0,00000000 121,53166551 25/06/2024
26/06/2024 96,16397261 121,36553600 0,20769745 121,57323345 0,00000000 0,00000000 121,57323345 26/06/2024
27/06/2024 96,16397261 121,36553600 0,24927947 121,61481547 0,00000000 0,00000000 121,61481547 27/06/2024
28/06/2024 96,16397261 121,36553600 0,29087580 121,65641180 0,00000000 0,00000000 121,65641180 28/06/2024
01/07/2024 96,16397261 121,36553600 0,33248646 121,69802246 0,00000000 0,00000000 121,69802246 01/07/2024
02/07/2024 96,16397261 121,36553600 0,37411120 121,73964720 0,00000000 0,00000000 121,73964720 02/07/2024
03/07/2024 96,16397261 121,36553600 0,41575026 121,78128626 0,00000000 0,00000000 121,78128626 03/07/2024
04/07/2024 96,16397261 121,36553600 0,45740352 121,82293952 0,00000000 0,00000000 121,82293952 04/07/2024
05/07/2024 96,16397261 121,36553600 0,49907098 121,86460698 0,00000000 0,00000000 121,86460698 05/07/2024
08/07/2024 96,16397261 121,36553600 0,54075276 121,90628876 0,00000000 0,00000000 121,90628876 08/07/2024
09/07/2024 96,16397261 121,36553600 0,58244886 121,94798486 0,00000000 0,00000000 121,94798486 09/07/2024
10/07/2024 96,16397261 121,36553600 0,62415916 121,98969516 0,00000000 0,00000000 121,98969516 10/07/2024
11/07/2024 96,16397261 121,36553600 0,66588366 122,03141966 0,00000000 0,00000000 122,03141966 11/07/2024
12/07/2024 96,16397261 121,36553600 0,70762248 122,07315848 0,00000000 0,00000000 122,07315848 12/07/2024
15/07/2024 96,16397261 121,36553600 0,74937562 122,11491162 0,00000000 0,00000000 122,11491162 15/07/2024
16/07/2024 96,16397261 121,36553600 0,79114297 122,15667897 0,00000000 0,00000000 122,15667897 16/07/2024
17/07/2024 96,16397261 121,36553600 0,83292463 122,19846063 0,83292463 3,16278586 118,20275014 17/07/2024
18/07/2024 93,65793949 118,20275014 0,04042924 118,24317938 0,00000000 0,00000000 118,24317938 18/07/2024
19/07/2024 93,65793949 118,20275014 0,08087243 118,28362257 0,00000000 0,00000000 118,28362257 19/07/2024
22/07/2024 93,65793949 118,20275014 0,12132933 118,32407947 0,00000000 0,00000000 118,32407947 22/07/2024
23/07/2024 93,65793949 118,20275014 0,16180017 118,36455031 0,00000000 0,00000000 118,36455031 23/07/2024
24/07/2024 93,65793949 118,20275014 0,20228485 118,40503499 0,00000000 0,00000000 118,40503499 24/07/2024
25/07/2024 93,65793949 118,20275014 0,24278324 118,44553338 0,00000000 0,00000000 118,44553338 25/07/2024
26/07/2024 93,65793949 118,20275014 0,28329558 118,48604572 0,00000000 0,00000000 118,48604572 26/07/2024
29/07/2024 93,65793949 118,20275014 0,32382187 118,52657201 0,00000000 0,00000000 118,52657201 29/07/2024
30/07/2024 93,65793949 118,20275014 0,36436186 118,56711200 0,00000000 0,00000000 118,56711200 30/07/2024
31/07/2024 93,65793949 118,20275014 0,40491581 118,60766595 0,00000000 0,00000000 118,60766595 31/07/2024
01/08/2024 93,65793949 118,20275014 0,44548358 118,64823372 0,00000000 0,00000000 118,64823372 01/08/2024
02/08/2024 93,65793949 118,20275014 0,48606519 118,68881533 0,00000000 0,00000000 118,68881533 02/08/2024
05/08/2024 93,65793949 118,20275014 0,52666074 118,72941088 0,00000000 0,00000000 118,72941088 05/08/2024
06/08/2024 93,65793949 118,20275014 0,56727024 118,77002038 0,00000000 0,00000000 118,77002038 06/08/2024
07/08/2024 93,65793949 118,20275014 0,60789357 118,81064371 0,00000000 0,00000000 118,81064371 07/08/2024
08/08/2024 93,65793949 118,20275014 0,64853073 118,85128087 0,00000000 0,00000000 118,85128087 08/08/2024
09/08/2024 93,65793949 118,20275014 0,68918184 118,89193198 0,00000000 0,00000000 118,89193198 09/08/2024
12/08/2024 93,65793949 118,20275014 0,72984689 118,93259703 0,00000000 0,00000000 118,93259703 12/08/2024
13/08/2024 93,65793949 118,20275014 0,77052578 118,97327592 0,00000000 0,00000000 118,97327592 13/08/2024
14/08/2024 93,65793949 118,20275014 0,81121861 119,01396875 0,00000000 0,00000000 119,01396875 14/08/2024
15/08/2024 93,65793949 118,20275014 0,85192539 119,05467553 0,00000000 0,00000000 119,05467553 15/08/2024
16/08/2024 93,65793949 118,20275014 0,89264612 119,09539626 0,00000000 0,00000000 119,09539626 16/08/2024
19/08/2024 93,65793949 118,20275014 0,93338068 119,13613082 0,93338068 3,18568231 115,01706783 19/08/2024
20/08/2024 91,13376437 115,01706783 0,03933963 115,05640746 0,00000000 0,00000000 115,05640746 20/08/2024
21/08/2024 91,13376437 115,01706783 0,07869283 115,09576066 0,00000000 0,00000000 115,09576066 21/08/2024
22/08/2024 91,13376437 115,01706783 0,11805938 115,13512721 0,00000000 0,00000000 115,13512721 22/08/2024
23/08/2024 91,13376437 115,01706783 0,15743950 115,17450733 0,00000000 0,00000000 115,17450733 23/08/2024
26/08/2024 91,13376437 115,01706783 0,19683307 115,21390090 0,00000000 0,00000000 115,21390090 26/08/2024
27/08/2024 91,13376437 115,01706783 0,23623999 115,25330782 0,00000000 0,00000000 115,25330782 27/08/2024
28/08/2024 91,13376437 115,01706783 0,27566048 115,29272831 0,00000000 0,00000000 115,29272831 28/08/2024
29/08/2024 91,13376437 115,01706783 0,31509454 115,33216237 0,00000000 0,00000000 115,33216237 29/08/2024
30/08/2024 91,13376437 115,01706783 0,35454195 115,37160978 0,00000000 0,00000000 115,37160978 30/08/2024
02/09/2024 91,13376437 115,01706783 0,39400292 115,41107075 0,00000000 0,00000000 115,41107075 02/09/2024
03/09/2024 91,13376437 115,01706783 0,43347736 115,45054519 0,00000000 0,00000000 115,45054519 03/09/2024
04/09/2024 91,13376437 115,01706783 0,47296525 115,49003308 0,00000000 0,00000000 115,49003308 04/09/2024
05/09/2024 91,13376437 115,01706783 0,51246671 115,52953454 0,00000000 0,00000000 115,52953454 05/09/2024
06/09/2024 91,13376437 115,01706783 0,55198174 115,56904957 0,00000000 0,00000000 115,56904957 06/09/2024
09/09/2024 91,13376437 115,01706783 0,59151023 115,60857806 0,00000000 0,00000000 115,60857806 09/09/2024
10/09/2024 91,13376437 115,01706783 0,63105218 115,64812001 0,00000000 0,00000000 115,64812001 10/09/2024
11/09/2024 91,13376437 115,01706783 0,67060770 115,68767553 0,00000000 0,00000000 115,68767553 11/09/2024
12/09/2024 91,13376437 115,01706783 0,71017679 115,72724462 0,00000000 0,00000000 115,72724462 12/09/2024
13/09/2024 91,13376437 115,01706783 0,74975934 115,76682717 0,00000000 0,00000000 115,76682717 13/09/2024
16/09/2024 91,13376437 115,01706783 0,78935546 115,80642329 0,00000000 0,00000000 115,80642329 16/09/2024
17/09/2024 91,13376437 115,01706783 0,82896515 115,84603298 0,00000000 0,00000000 115,84603298 17/09/2024
18/09/2024 91,13376437 115,01706783 0,86858842 115,88565625 0,86858842 3,20863114 111,80843669 18/09/2024
19/09/2024 88,59140575 111,80843669 0,03824217 111,84667886 0,00000000 0,00000000 111,84667886 19/09/2024
20/09/2024 88,59140575 111,80843669 0,07649754 111,88493423 0,00000000 0,00000000 111,88493423 20/09/2024
23/09/2024 88,59140575 111,80843669 0,11476588 111,92320257 0,00000000 0,00000000 111,92320257 23/09/2024
24/09/2024 88,59140575 111,80843669 0,15304741 111,96148410 0,00000000 0,00000000 111,96148410 24/09/2024
25/09/2024 88,59140575 111,80843669 0,19134202 111,99977871 0,00000000 0,00000000 111,99977871 25/09/2024
26/09/2024 88,59140575 111,80843669 0,22964960 112,03808629 0,00000000 0,00000000 112,03808629 26/09/2024
27/09/2024 88,59140575 111,80843669 0,26797038 112,07640707 0,00000000 0,00000000 112,07640707 27/09/2024
30/09/2024 88,59140575 111,80843669 0,30630435 112,11474104 0,00000000 0,00000000 112,11474104 30/09/2024
01/10/2024 88,59140575 111,80843669 0,34465129 112,15308798 0,00000000 0,00000000 112,15308798 01/10/2024
02/10/2024 88,59140575 111,80843669 0,38301142 112,19144811 0,00000000 0,00000000 112,19144811 02/10/2024
03/10/2024 88,59140575 111,80843669 0,42138464 112,22982133 0,00000000 0,00000000 112,22982133 03/10/2024
04/10/2024 88,59140575 111,80843669 0,45977093 112,26820762 0,00000000 0,00000000 112,26820762 04/10/2024
07/10/2024 88,59140575 111,80843669 0,49817042 112,30660711 0,00000000 0,00000000 112,30660711 07/10/2024
08/10/2024 88,59140575 111,80843669 0,53658311 112,34501980 0,00000000 0,00000000 112,34501980 08/10/2024
09/10/2024 88,59140575 111,80843669 0,57500887 112,38344556 0,00000000 0,00000000 112,38344556 09/10/2024
10/10/2024 88,59140575 111,80843669 0,61344772 112,42188441 0,00000000 0,00000000 112,42188441 10/10/2024
11/10/2024 88,59140575 111,80843669 0,65189976 112,46033645 0,00000000 0,00000000 112,46033645 11/10/2024
14/10/2024 88,59140575 111,80843669 0,69036499 112,49880168 0,00000000 0,00000000 112,49880168 14/10/2024
15/10/2024 88,59140575 111,80843669 0,72884330 112,53727999 0,00000000 0,00000000 112,53727999 15/10/2024
16/10/2024 88,59140575 111,80843669 0,76733481 112,57577150 0,00000000 0,00000000 112,57577150 16/10/2024
17/10/2024 88,59140575 111,80843669 0,80583951 112,61427620 0,80583951 3,23171105 108,57672564 17/10/2024
18/10/2024 86,03075976 108,57672563 0,03713682 108,61386245 0,00000000 0,00000000 108,61386245 18/10/2024
21/10/2024 86,03075976 108,57672563 0,07428645 108,65101208 0,00000000 0,00000000 108,65101208 21/10/2024
22/10/2024 86,03075976 108,57672563 0,11144868 108,68817431 0,00000000 0,00000000 108,68817431 22/10/2024
23/10/2024 86,03075976 108,57672563 0,14862373 108,72534936 0,00000000 0,00000000 108,72534936 23/10/2024
24/10/2024 86,03075976 108,57672563 0,18581147 108,76253710 0,00000000 0,00000000 108,76253710 24/10/2024
25/10/2024 86,03075976 108,57672563 0,22301181 108,79973744 0,00000000 0,00000000 108,79973744 25/10/2024
28/10/2024 86,03075976 108,57672563 0,26022496 108,83695059 0,00000000 0,00000000 108,83695059 28/10/2024
29/10/2024 86,03075976 108,57672563 0,29745093 108,87417656 0,00000000 0,00000000 108,87417656 29/10/2024
30/10/2024 86,03075976 108,57672563 0,33468949 108,91141512 0,00000000 0,00000000 108,91141512 30/10/2024
31/10/2024 86,03075976 108,57672563 0,37194086 108,94866649 0,00000000 0,00000000 108,94866649 31/10/2024
01/11/2024 86,03075976 108,57672563 0,40920494 108,98593057 0,00000000 0,00000000 108,98593057 01/11/2024
04/11/2024 86,03075976 108,57672563 0,44648171 109,02320734 0,00000000 0,00000000 109,02320734 04/11/2024
05/11/2024 86,03075976 108,57672563 0,48377130 109,06049693 0,00000000 0,00000000 109,06049693 05/11/2024
06/11/2024 86,03075976 108,57672563 0,52107371 109,09779934 0,00000000 0,00000000 109,09779934 06/11/2024
07/11/2024 86,03075976 108,57672563 0,55838881 109,13511444 0,00000000 0,00000000 109,13511444 07/11/2024
08/11/2024 86,03075976 108,57672563 0,59571662 109,17244225 0,00000000 0,00000000 109,17244225 08/11/2024
11/11/2024 86,03075976 108,57672563 0,63305725 109,20978288 0,00000000 0,00000000 109,20978288 11/11/2024
12/11/2024 86,03075976 108,57672563 0,67041068 109,24713631 0,00000000 0,00000000 109,24713631 12/11/2024
13/11/2024 86,03075976 108,57672563 0,70777682 109,28450245 0,00000000 0,00000000 109,28450245 13/11/2024
14/11/2024 86,03075976 108,57672563 0,74515577 109,32188140 0,00000000 0,00000000 109,32188140 14/11/2024
18/11/2024 86,03075976 108,57672563 0,78254753 109,35927316 0,00000000 0,00000000 109,35927316 18/11/2024
19/11/2024 86,03075976 108,57672563 0,81995210 109,39667773 0,00000000 0,00000000 109,39667773 19/11/2024
20/11/2024 86,03075976 108,57672563 0,85736938 109,43409501 0,85736938 3,25502165 105,32170398 20/11/2024
21/11/2024 83,45164362 105,32170397 0,03602349 105,35772746 0,00000000 0,00000000 105,35772746 21/11/2024
22/11/2024 83,45164362 105,32170397 0,07205942 105,39376339 0,00000000 0,00000000 105,39376339 22/11/2024
25/11/2024 83,45164362 105,32170397 0,10810756 105,42981153 0,00000000 0,00000000 105,42981153 25/11/2024
26/11/2024 83,45164362 105,32170397 0,14416813 105,46587210 0,00000000 0,00000000 105,46587210 26/11/2024
27/11/2024 83,45164362 105,32170397 0,18024103 105,50194500 0,00000000 0,00000000 105,50194500 27/11/2024
28/11/2024 83,45164362 105,32170397 0,21632614 105,53803011 0,00000000 0,00000000 105,53803011 28/11/2024
29/11/2024 83,45164362 105,32170397 0,25242368 105,57412765 0,00000000 0,00000000 105,57412765 29/11/2024
02/12/2024 83,45164362 105,32170397 0,28853365 105,61023762 0,00000000 0,00000000 105,61023762 02/12/2024
03/12/2024 83,45164362 105,32170397 0,32465583 105,64635980 0,00000000 0,00000000 105,64635980 03/12/2024
04/12/2024 83,45164362 105,32170397 0,36079045 105,68249442 0,00000000 0,00000000 105,68249442 04/12/2024
05/12/2024 83,45164362 105,32170397 0,39693738 105,71864135 0,00000000 0,00000000 105,71864135 05/12/2024
06/12/2024 83,45164362 105,32170397 0,43309664 105,75480061 0,00000000 0,00000000 105,75480061 06/12/2024
09/12/2024 83,45164362 105,32170397 0,46926832 105,79097229 0,00000000 0,00000000 105,79097229 09/12/2024
10/12/2024 83,45164362 105,32170397 0,50545244 105,82715641 0,00000000 0,00000000 105,82715641 10/12/2024
11/12/2024 83,45164362 105,32170397 0,54164888 105,86335285 0,00000000 0,00000000 105,86335285 11/12/2024
12/12/2024 83,45164362 105,32170397 0,57785763 105,89956160 0,00000000 0,00000000 105,89956160 12/12/2024
13/12/2024 83,45164362 105,32170397 0,61407882 105,93578279 0,00000000 0,00000000 105,93578279 13/12/2024
16/12/2024 83,45164362 105,32170397 0,65031244 105,97201641 0,00000000 0,00000000 105,97201641 16/12/2024
17/12/2024 83,45164362 105,32170397 0,68655837 106,00826234 0,00000000 0,00000000 106,00826234 17/12/2024
18/12/2024 83,45164362 105,32170397 0,72281674 106,04452071 0,72281674 3,27845400 102,04324997 18/12/2024
19/12/2024 80,85396086 102,04324997 0,03490215 102,07815212 0,00000000 0,00000000 102,07815212 19/12/2024
20/12/2024 80,85396086 102,04324997 0,06981635 102,11306632 0,00000000 0,00000000 102,11306632 20/12/2024
23/12/2024 80,85396086 102,04324997 0,10474239 102,14799236 0,00000000 0,00000000 102,14799236 23/12/2024
24/12/2024 80,85396086 102,04324997 0,13968047 102,18293044 0,00000000 0,00000000 102,18293044 24/12/2024
26/12/2024 80,85396086 102,04324997 0,17463049 102,21788046 0,00000000 0,00000000 102,21788046 26/12/2024
27/12/2024 80,85396086 102,04324997 0,20959234 102,25284231 0,00000000 0,00000000 102,25284231 27/12/2024
30/12/2024 80,85396086 102,04324997 0,24456624 102,28781621 0,00000000 0,00000000 102,28781621 30/12/2024
31/12/2024 80,85396086 102,04324997 0,27955217 102,32280214 0,00000000 0,00000000 102,32280214 31/12/2024
02/01/2025 80,85396086 102,04324997 0,31454995 102,35779992 0,00000000 0,00000000 102,35779992 02/01/2025
03/01/2025 80,85396086 102,04324997 0,34955976 102,39280973 0,00000000 0,00000000 102,39280973 03/01/2025
06/01/2025 80,85396086 102,04324997 0,38458151 102,42783148 0,00000000 0,00000000 102,42783148 06/01/2025
07/01/2025 80,85396086 102,04324997 0,41961521 102,46286518 0,00000000 0,00000000 102,46286518 07/01/2025
08/01/2025 80,85396086 102,04324997 0,45466094 102,49791091 0,00000000 0,00000000 102,49791091 08/01/2025
09/01/2025 80,85396086 102,04324997 0,48971872 102,53296869 0,00000000 0,00000000 102,53296869 09/01/2025
10/01/2025 80,85396086 102,04324997 0,52478843 102,56803840 0,00000000 0,00000000 102,56803840 10/01/2025
13/01/2025 80,85396086 102,04324997 0,55987008 102,60312005 0,00000000 0,00000000 102,60312005 13/01/2025
14/01/2025 80,85396086 102,04324997 0,59496378 102,63821375 0,00000000 0,00000000 102,63821375 14/01/2025
15/01/2025 80,85396086 102,04324997 0,63006951 102,67331948 0,00000000 0,00000000 102,67331948 15/01/2025
16/01/2025 80,85396086 102,04324997 0,66518719 102,70843716 0,00000000 0,00000000 102,70843716 16/01/2025
17/01/2025 80,85396086 102,04324997 0,70031690 102,74356687 0,70031690 3,30211956 98,74113041 17/01/2025
20/01/2025 78,23752669 98,74113041 0,03377272 98,77490313 0,00000000 0,00000000 98,77490313 20/01/2025
21/01/2025 78,23752669 98,74113041 0,06755710 98,80868751 0,00000000 0,00000000 98,80868751 21/01/2025
22/01/2025 78,23752669 98,74113041 0,10135293 98,84248334 0,00000000 0,00000000 98,84248334 22/01/2025
23/01/2025 78,23752669 98,74113041 0,13516041 98,87629082 0,00000000 0,00000000 98,87629082 23/01/2025
24/01/2025 78,23752669 98,74113041 0,16897944 98,91010985 0,00000000 0,00000000 98,91010985 24/01/2025
27/01/2025 78,23752669 98,74113041 0,20280993 98,94394034 0,00000000 0,00000000 98,94394034 27/01/2025
28/01/2025 78,23752669 98,74113041 0,23665207 98,97778248 0,00000000 0,00000000 98,97778248 28/01/2025
29/01/2025 78,23752669 98,74113041 0,27050586 99,01163627 0,00000000 0,00000000 99,01163627 29/01/2025
30/01/2025 78,23752669 98,74113041 0,30437111 99,04550152 0,00000000 0,00000000 99,04550152 30/01/2025
31/01/2025 78,23752669 98,74113041 0,33824801 99,07937842 0,00000000 0,00000000 99,07937842 31/01/2025
03/02/2025 78,23752669 98,74113041 0,37213646 99,11326687 0,00000000 0,00000000 99,11326687 03/02/2025
04/02/2025 78,23752669 98,74113041 0,40603646 99,14716687 0,00000000 0,00000000 99,14716687 04/02/2025
05/02/2025 78,23752669 98,74113041 0,43994811 99,18107852 0,00000000 0,00000000 99,18107852 05/02/2025
06/02/2025 78,23752669 98,74113041 0,47387142 99,21500183 0,00000000 0,00000000 99,21500183 06/02/2025
07/02/2025 78,23752669 98,74113041 0,50780628 99,24893669 0,00000000 0,00000000 99,24893669 07/02/2025
10/02/2025 78,23752669 98,74113041 0,54175269 99,28288310 0,00000000 0,00000000 99,28288310 10/02/2025
11/02/2025 78,23752669 98,74113041 0,57571075 99,31684116 0,00000000 0,00000000 99,31684116 11/02/2025
12/02/2025 78,23752669 98,74113041 0,60968046 99,35081087 0,00000000 0,00000000 99,35081087 12/02/2025
13/02/2025 78,23752669 98,74113041 0,64366173 99,38479214 0,00000000 0,00000000 99,38479214 13/02/2025
14/02/2025 78,23752669 98,74113041 0,67765465 99,41878506 0,00000000 0,00000000 99,41878506 14/02/2025
17/02/2025 78,23752669 98,74113041 0,71165922 99,45278963 0,00000000 0,00000000 99,45278963 17/02/2025
18/02/2025 78,23752669 98,74113041 0,74567544 99,48680585 0,00000000 0,00000000 99,48680585 18/02/2025
19/02/2025 78,23752669 98,74113041 0,77970321 99,52083362 0,77970321 3,32589749 95,41523292 19/02/2025
20/02/2025 75,60225208 95,41523291 0,03263515 95,44786806 0,00000000 0,00000000 95,44786806 20/02/2025
21/02/2025 75,60225208 95,41523291 0,06528157 95,48051448 0,00000000 0,00000000 95,48051448 21/02/2025
24/02/2025 75,60225208 95,41523291 0,09793906 95,51317197 0,00000000 0,00000000 95,51317197 24/02/2025
25/02/2025 75,60225208 95,41523291 0,13060780 95,54584071 0,00000000 0,00000000 95,54584071 25/02/2025
26/02/2025 75,60225208 95,41523291 0,16328771 95,57852062 0,00000000 0,00000000 95,57852062 26/02/2025
27/02/2025 75,60225208 95,41523291 0,19597869 95,61121160 0,00000000 0,00000000 95,61121160 27/02/2025
28/02/2025 75,60225208 95,41523291 0,22868092 95,64391383 0,00000000 0,00000000 95,64391383 28/02/2025
05/03/2025 75,60225208 95,41523291 0,26139441 95,67662732 0,00000000 0,00000000 95,67662732 05/03/2025
06/03/2025 75,60225208 95,41523291 0,29411898 95,70935189 0,00000000 0,00000000 95,70935189 06/03/2025
07/03/2025 75,60225208 95,41523291 0,32685480 95,74208771 0,00000000 0,00000000 95,74208771 07/03/2025
10/03/2025 75,60225208 95,41523291 0,35960178 95,77483469 0,00000000 0,00000000 95,77483469 10/03/2025
11/03/2025 75,60225208 95,41523291 0,39235993 95,80759284 0,00000000 0,00000000 95,80759284 11/03/2025
12/03/2025 75,60225208 95,41523291 0,42512934 95,84036225 0,00000000 0,00000000 95,84036225 12/03/2025
13/03/2025 75,60225208 95,41523291 0,45791001 95,87314292 0,00000000 0,00000000 95,87314292 13/03/2025
14/03/2025 75,60225208 95,41523291 0,49070184 95,90593475 0,00000000 0,00000000 95,90593475 14/03/2025
17/03/2025 75,60225208 95,41523291 0,52350483 95,93873774 0,00000000 0,00000000 95,93873774 17/03/2025
18/03/2025 75,60225208 95,41523291 0,55631908 95,97155199 0,00000000 0,00000000 95,97155199 18/03/2025
19/03/2025 75,60225208 95,41523291 0,58914459 96,00437750 0,58914459 3,34983799 92,06539492 19/03/2025
20/03/2025 72,94800822 92,06539492 0,03148940 92,09688432 0,00000000 0,00000000 92,09688432 20/03/2025
21/03/2025 72,94800822 92,06539492 0,06298967 92,12838459 0,00000000 0,00000000 92,12838459 21/03/2025
24/03/2025 72,94800822 92,06539492 0,09450061 92,15989553 0,00000000 0,00000000 92,15989553 24/03/2025
25/03/2025 72,94800822 92,06539492 0,12602242 92,19141734 0,00000000 0,00000000 92,19141734 25/03/2025
26/03/2025 72,94800822 92,06539492 0,15755500 92,22294992 0,00000000 0,00000000 92,22294992 26/03/2025
27/03/2025 72,94800822 92,06539492 0,18909827 92,25449319 0,00000000 0,00000000 92,25449319 27/03/2025
28/03/2025 72,94800822 92,06539492 0,22065239 92,28604731 0,00000000 0,00000000 92,28604731 28/03/2025
31/03/2025 72,94800822 92,06539492 0,25221738 92,31761230 0,00000000 0,00000000 92,31761230 31/03/2025
01/04/2025 72,94800822 92,06539492 0,28379305 92,34918797 0,00000000 0,00000000 92,34918797 01/04/2025
02/04/2025 72,94800822 92,06539492 0,31537958 92,38077450 0,00000000 0,00000000 92,38077450 02/04/2025
03/04/2025 72,94800822 92,06539492 0,34697688 92,41237180 0,00000000 0,00000000 92,41237180 03/04/2025
04/04/2025 72,94800822 92,06539492 0,37858496 92,44397988 0,00000000 0,00000000 92,44397988 04/04/2025
07/04/2025 72,94800822 92,06539492 0,41020390 92,47559882 0,00000000 0,00000000 92,47559882 07/04/2025
08/04/2025 72,94800822 92,06539492 0,44183370 92,50722862 0,00000000 0,00000000 92,50722862 08/04/2025
09/04/2025 72,94800822 92,06539492 0,47347428 92,53886920 0,00000000 0,00000000 92,53886920 09/04/2025
10/04/2025 72,94800822 92,06539492 0,50512562 92,57052054 0,00000000 0,00000000 92,57052054 10/04/2025
11/04/2025 72,94800822 92,06539492 0,53678783 92,60218275 0,00000000 0,00000000 92,60218275 11/04/2025
14/04/2025 72,94800822 92,06539492 0,56846091 92,63385583 0,00000000 0,00000000 92,63385583 14/04/2025
15/04/2025 72,94800822 92,06539492 0,60014475 92,66553967 0,00000000 0,00000000 92,66553967 15/04/2025
16/04/2025 72,94800822 92,06539492 0,63183946 92,69723438 0,00000000 0,00000000 92,69723438 16/04/2025
17/04/2025 72,94800822 92,06539492 0,66354503 92,72893995 0,66354503 3,37401259 88,69138233 17/04/2025
22/04/2025 70,27460962 88,69138232 0,03033537 88,72171769 0,00000000 0,00000000 88,72171769 22/04/2025
23/04/2025 70,27460962 88,69138232 0,06068122 88,75206354 0,00000000 0,00000000 88,75206354 23/04/2025
24/04/2025 70,27460962 88,69138232 0,09103735 88,78241967 0,00000000 0,00000000 88,78241967 24/04/2025
25/04/2025 70,27460962 88,69138232 0,12140395 88,81278627 0,00000000 0,00000000 88,81278627 25/04/2025
28/04/2025 70,27460962 88,69138232 0,15178093 88,84316325 0,00000000 0,00000000 88,84316325 28/04/2025
29/04/2025 70,27460962 88,69138232 0,18216819 88,87355051 0,00000000 0,00000000 88,87355051 29/04/2025
30/04/2025 70,27460962 88,69138232 0,21256592 88,90394824 0,00000000 0,00000000 88,90394824 30/04/2025
02/05/2025 70,27460962 88,69138232 0,24297412 88,93435644 0,00000000 0,00000000 88,93435644 02/05/2025
05/05/2025 70,27460962 88,69138232 0,27339260 88,96477492 0,00000000 0,00000000 88,96477492 05/05/2025
06/05/2025 70,27460962 88,69138232 0,30382155 88,99520387 0,00000000 0,00000000 88,99520387 06/05/2025
07/05/2025 70,27460962 88,69138232 0,33426087 89,02564319 0,00000000 0,00000000 89,02564319 07/05/2025
08/05/2025 70,27460962 88,69138232 0,36471058 89,05609290 0,00000000 0,00000000 89,05609290 08/05/2025
09/05/2025 70,27460962 88,69138232 0,39517075 89,08655307 0,00000000 0,00000000 89,08655307 09/05/2025
12/05/2025 70,27460962 88,69138232 0,42564138 89,11702370 0,00000000 0,00000000 89,11702370 12/05/2025
13/05/2025 70,27460962 88,69138232 0,45612239 89,14750471 0,00000000 0,00000000 89,14750471 13/05/2025
14/05/2025 70,27460962 88,69138232 0,48661378 89,17799610 0,00000000 0,00000000 89,17799610 14/05/2025
15/05/2025 70,27460962 88,69138232 0,51711563 89,20849795 0,00000000 0,00000000 89,20849795 15/05/2025
16/05/2025 70,27460962 88,69138232 0,54762795 89,23901027 0,00000000 0,00000000 89,23901027 16/05/2025
19/05/2025 70,27460962 88,69138232 0,57815065 89,26953297 0,57815065 3,39829900 85,29308332 19/05/2025
20/05/2025 67,58196768 85,29308332 0,02917304 85,32225636 0,00000000 0,00000000 85,32225636 20/05/2025
21/05/2025 67,58196768 85,29308332 0,05835616 85,35143948 0,00000000 0,00000000 85,35143948 21/05/2025
22/05/2025 67,58196768 85,29308332 0,08754917 85,38063249 0,00000000 0,00000000 85,38063249 22/05/2025
23/05/2025 67,58196768 85,29308332 0,11675224 85,40983556 0,00000000 0,00000000 85,40983556 23/05/2025
26/05/2025 67,58196768 85,29308332 0,14596529 85,43904861 0,00000000 0,00000000 85,43904861 26/05/2025
27/05/2025 67,58196768 85,29308332 0,17518824 85,46827156 0,00000000 0,00000000 85,46827156 27/05/2025
28/05/2025 67,58196768 85,29308332 0,20442125 85,49750457 0,00000000 0,00000000 85,49750457 28/05/2025
29/05/2025 67,58196768 85,29308332 0,23366432 85,52674764 0,00000000 0,00000000 85,52674764 29/05/2025
30/05/2025 67,58196768 85,29308332 0,26291729 85,55600061 0,00000000 0,00000000 85,55600061 30/05/2025
02/06/2025 67,58196768 85,29308332 0,29218032 85,58526364 0,00000000 0,00000000 85,58526364 02/06/2025
03/06/2025 67,58196768 85,29308332 0,32145334 85,61453666 0,00000000 0,00000000 85,61453666 03/06/2025
04/06/2025 67,58196768 85,29308332 0,35073633 85,64381965 0,00000000 0,00000000 85,64381965 04/06/2025
05/06/2025 67,58196768 85,29308332 0,38002938 85,67311270 0,00000000 0,00000000 85,67311270 05/06/2025
06/06/2025 67,58196768 85,29308332 0,40933250 85,70241582 0,00000000 0,00000000 85,70241582 06/06/2025
09/06/2025 67,58196768 85,29308332 0,43864561 85,73172893 0,00000000 0,00000000 85,73172893 09/06/2025
10/06/2025 67,58196768 85,29308332 0,46796868 85,76105200 0,00000000 0,00000000 85,76105200 10/06/2025
11/06/2025 67,58196768 85,29308332 0,49730183 85,79038515 0,00000000 0,00000000 85,79038515 11/06/2025
12/06/2025 67,58196768 85,29308332 0,52664504 85,81972836 0,00000000 0,00000000 85,81972836 12/06/2025
13/06/2025 67,58196768 85,29308332 0,55599823 85,84908155 0,00000000 0,00000000 85,84908155 13/06/2025
16/06/2025 67,58196768 85,29308332 0,58536148 85,87844480 0,00000000 0,00000000 85,87844480 16/06/2025
17/06/2025 67,58196768 85,29308332 0,61473480 85,90781812 0,00000000 0,00000000 85,90781812 17/06/2025
18/06/2025 67,58196768 85,29308332 0,64411818 85,93720150 0,64411818 3,42281143 81,87027189 18/06/2025
20/06/2025 64,86990332 81,87027188 0,02800233 81,89827421 0,00000000 0,00000000 81,89827421 20/06/2025
23/06/2025 64,86990332 81,87027188 0,05601433 81,92628621 0,00000000 0,00000000 81,92628621 23/06/2025
24/06/2025 64,86990332 81,87027188 0,08403582 81,95430770 0,00000000 0,00000000 81,95430770 24/06/2025
25/06/2025 64,86990332 81,87027188 0,11206697 81,98233885 0,00000000 0,00000000 81,98233885 25/06/2025
26/06/2025 64,86990332 81,87027188 0,14010770 82,01037958 0,00000000 0,00000000 82,01037958 26/06/2025
27/06/2025 64,86990332 81,87027188 0,16815793 82,03842981 0,00000000 0,00000000 82,03842981 27/06/2025
30/06/2025 64,86990332 81,87027188 0,19621782 82,06648970 0,00000000 0,00000000 82,06648970 30/06/2025
01/07/2025 64,86990332 81,87027188 0,22428737 82,09455925 0,00000000 0,00000000 82,09455925 01/07/2025
02/07/2025 64,86990332 81,87027188 0,25236642 82,12263830 0,00000000 0,00000000 82,12263830 02/07/2025
03/07/2025 64,86990332 81,87027188 0,28045513 82,15072701 0,00000000 0,00000000 82,15072701 03/07/2025
04/07/2025 64,86990332 81,87027188 0,30855341 82,17882529 0,00000000 0,00000000 82,17882529 04/07/2025
07/07/2025 64,86990332 81,87027188 0,33666128 82,20693316 0,00000000 0,00000000 82,20693316 07/07/2025
08/07/2025 64,86990332 81,87027188 0,36477880 82,23505068 0,00000000 0,00000000 82,23505068 08/07/2025
09/07/2025 64,86990332 81,87027188 0,39290599 82,26317787 0,00000000 0,00000000 82,26317787 09/07/2025
10/07/2025 64,86990332 81,87027188 0,42104276 82,29131464 0,00000000 0,00000000 82,29131464 10/07/2025
11/07/2025 64,86990332 81,87027188 0,44918910 82,31946098 0,00000000 0,00000000 82,31946098 11/07/2025
14/07/2025 64,86990332 81,87027188 0,47734511 82,34761699 0,00000000 0,00000000 82,34761699 14/07/2025
15/07/2025 64,86990332 81,87027188 0,50551077 82,37578265 0,00000000 0,00000000 82,37578265 15/07/2025
16/07/2025 64,86990332 81,87027188 0,53368602 82,40395790 0,00000000 0,00000000 82,40395790 16/07/2025
17/07/2025 64,86990332 81,87027188 0,56187092 82,43214280 0,56187092 3,44747527 78,42279661 17/07/2025
18/07/2025 62,13829657 78,42279661 0,02682318 78,44961979 0,00000000 0,00000000 78,44961979 18/07/2025
21/07/2025 62,13829657 78,42279661 0,05365562 78,47645223 0,00000000 0,00000000 78,47645223 21/07/2025
22/07/2025 62,13829657 78,42279661 0,08049715 78,50329376 0,00000000 0,00000000 78,50329376 22/07/2025
23/07/2025 62,13829657 78,42279661 0,10734794 78,53014455 0,00000000 0,00000000 78,53014455 23/07/2025
24/07/2025 62,13829657 78,42279661 0,13420791 78,55700452 0,00000000 0,00000000 78,55700452 24/07/2025
25/07/2025 62,13829657 78,42279661 0,16107697 78,58387358 0,00000000 0,00000000 78,58387358 25/07/2025
28/07/2025 62,13829657 78,42279661 0,18795528 78,61075189 0,00000000 0,00000000 78,61075189 28/07/2025
29/07/2025 62,13829657 78,42279661 0,21484285 78,63763946 0,00000000 0,00000000 78,63763946 29/07/2025
30/07/2025 62,13829657 78,42279661 0,24173952 78,66453613 0,00000000 0,00000000 78,66453613 30/07/2025
31/07/2025 62,13829657 78,42279661 0,26864544 78,69144205 0,00000000 0,00000000 78,69144205 31/07/2025
01/08/2025 62,13829657 78,42279661 0,29556054 78,71835715 0,00000000 0,00000000 78,71835715 01/08/2025
04/08/2025 62,13829657 78,42279661 0,32248481 78,74528142 0,00000000 0,00000000 78,74528142 04/08/2025
05/08/2025 62,13829657 78,42279661 0,34941833 78,77221494 0,00000000 0,00000000 78,77221494 05/08/2025
06/08/2025 62,13829657 78,42279661 0,37636111 78,79915772 0,00000000 0,00000000 78,79915772 06/08/2025
07/08/2025 62,13829657 78,42279661 0,40331307 78,82610968 0,00000000 0,00000000 78,82610968 07/08/2025
08/08/2025 62,13829657 78,42279661 0,43027420 78,85307081 0,00000000 0,00000000 78,85307081 08/08/2025
11/08/2025 62,13829657 78,42279661 0,45724458 78,88004119 0,00000000 0,00000000 78,88004119 11/08/2025
12/08/2025 62,13829657 78,42279661 0,48422422 78,90702083 0,00000000 0,00000000 78,90702083 12/08/2025
13/08/2025 62,13829657 78,42279661 0,51121303 78,93400964 0,00000000 0,00000000 78,93400964 13/08/2025
14/08/2025 62,13829657 78,42279661 0,53821110 78,96100771 0,00000000 0,00000000 78,96100771 14/08/2025
15/08/2025 62,13829657 78,42279661 0,56521842 78,98801503 0,00000000 0,00000000 78,98801503 15/08/2025
18/08/2025 62,13829657 78,42279661 0,59223500 79,01503161 0,00000000 0,00000000 79,01503161 18/08/2025
19/08/2025 62,13829657 78,42279661 0,61926075 79,04205736 0,61926075 3,47232616 74,95047045 19/08/2025
20/08/2025 59,38699922 74,95047045 0,02563553 74,97610598 0,00000000 0,00000000 74,97610598 20/08/2025
21/08/2025 59,38699922 74,95047045 0,05127991 75,00175036 0,00000000 0,00000000 75,00175036 21/08/2025
22/08/2025 59,38699922 74,95047045 0,07693298 75,02740343 0,00000000 0,00000000 75,02740343 22/08/2025
25/08/2025 59,38699922 74,95047045 0,10259490 75,05306535 0,00000000 0,00000000 75,05306535 25/08/2025
26/08/2025 59,38699922 74,95047045 0,12826558 75,07873603 0,00000000 0,00000000 75,07873603 26/08/2025
27/08/2025 59,38699922 74,95047045 0,15394496 75,10441541 0,00000000 0,00000000 75,10441541 27/08/2025
28/08/2025 59,38699922 74,95047045 0,17963319 75,13010364 0,00000000 0,00000000 75,13010364 28/08/2025
29/08/2025 59,38699922 74,95047045 0,20533026 75,15580071 0,00000000 0,00000000 75,15580071 29/08/2025
01/09/2025 59,38699922 74,95047045 0,23103602 75,18150647 0,00000000 0,00000000 75,18150647 01/09/2025
02/09/2025 59,38699922 74,95047045 0,25675063 75,20722108 0,00000000 0,00000000 75,20722108 02/09/2025
03/09/2025 59,38699922 74,95047045 0,28247400 75,23294445 0,00000000 0,00000000 75,23294445 03/09/2025
04/09/2025 59,38699922 74,95047045 0,30820615 75,25867660 0,00000000 0,00000000 75,25867660 04/09/2025
05/09/2025 59,38699922 74,95047045 0,33394714 75,28441759 0,00000000 0,00000000 75,28441759 05/09/2025
08/09/2025 59,38699922 74,95047045 0,35969697 75,31016742 0,00000000 0,00000000 75,31016742 08/09/2025
09/09/2025 59,38699922 74,95047045 0,38545557 75,33592602 0,00000000 0,00000000 75,33592602 09/09/2025
10/09/2025 59,38699922 74,95047045 0,41122295 75,36169340 0,00000000 0,00000000 75,36169340 10/09/2025
11/09/2025 59,38699922 74,95047045 0,43699916 75,38746961 0,00000000 0,00000000 75,38746961 11/09/2025
12/09/2025 59,38699922 74,95047045 0,46278422 75,41325467 0,00000000 0,00000000 75,41325467 12/09/2025
15/09/2025 59,38699922 74,95047045 0,48857805 75,43904850 0,00000000 0,00000000 75,43904850 15/09/2025
16/09/2025 59,38699922 74,95047045 0,51438073 75,46485118 0,00000000 0,00000000 75,46485118 16/09/2025
17/09/2025 59,38699922 74,95047045 0,54019224 75,49066269 0,54019224 3,49741380 71,45305665 17/09/2025
18/09/2025 56,61582368 71,45305664 0,02443930 71,47749594 0,00000000 0,00000000 71,47749594 18/09/2025
19/09/2025 56,61582368 71,45305664 0,04888703 71,50194367 0,00000000 0,00000000 71,50194367 19/09/2025
22/09/2025 56,61582368 71,45305664 0,07334306 71,52639970 0,00000000 0,00000000 71,52639970 22/09/2025
23/09/2025 56,61582368 71,45305664 0,09780751 71,55086415 0,00000000 0,00000000 71,55086415 23/09/2025
24/09/2025 56,61582368 71,45305664 0,12228033 71,57533697 0,00000000 0,00000000 71,57533697 24/09/2025
25/09/2025 56,61582368 71,45305664 0,14676143 71,59981807 0,00000000 0,00000000 71,59981807 25/09/2025
26/09/2025 56,61582368 71,45305664 0,17125096 71,62430760 0,00000000 0,00000000 71,62430760 26/09/2025
29/09/2025 56,61582368 71,45305664 0,19574893 71,64880557 0,00000000 0,00000000 71,64880557 29/09/2025
30/09/2025 56,61582368 71,45305664 0,22025519 71,67331183 0,00000000 0,00000000 71,67331183 30/09/2025
01/10/2025 56,61582368 71,45305664 0,24476987 71,69782651 0,00000000 0,00000000 71,69782651 01/10/2025
02/10/2025 56,61582368 71,45305664 0,26929292 71,72234956 0,00000000 0,00000000 71,72234956 02/10/2025
03/10/2025 56,61582368 71,45305664 0,29382432 71,74688096 0,00000000 0,00000000 71,74688096 03/10/2025
06/10/2025 56,61582368 71,45305664 0,31836416 71,77142080 0,00000000 0,00000000 71,77142080 06/10/2025
07/10/2025 56,61582368 71,45305664 0,34291243 71,79596907 0,00000000 0,00000000 71,79596907 07/10/2025
08/10/2025 56,61582368 71,45305664 0,36746906 71,82052570 0,00000000 0,00000000 71,82052570 08/10/2025
09/10/2025 56,61582368 71,45305664 0,39203405 71,84509069 0,00000000 0,00000000 71,84509069 09/10/2025
10/10/2025 56,61582368 71,45305664 0,41660747 71,86966411 0,00000000 0,00000000 71,86966411 10/10/2025
13/10/2025 56,61582368 71,45305664 0,44118932 71,89424596 0,00000000 0,00000000 71,89424596 13/10/2025
14/10/2025 56,61582368 71,45305664 0,46577953 71,91883617 0,00000000 0,00000000 71,91883617 14/10/2025
15/10/2025 56,61582368 71,45305664 0,49037818 71,94343482 0,00000000 0,00000000 71,94343482 15/10/2025
16/10/2025 56,61582368 71,45305664 0,51498525 71,96804189 0,00000000 0,00000000 71,96804189 16/10/2025
17/10/2025 56,61582368 71,45305664 0,53960076 71,99265740 0,53960076 3,52256423 67,93049241 17/10/2025
20/10/2025 53,82472019 67,93049240 0,02323447 67,95372687 0,00000000 0,00000000 67,95372687 20/10/2025
21/10/2025 53,82472019 67,93049240 0,04647695 67,97696935 0,00000000 0,00000000 67,97696935 21/10/2025
22/10/2025 53,82472019 67,93049240 0,06972732 68,00021972 0,00000000 0,00000000 68,00021972 22/10/2025
23/10/2025 53,82472019 67,93049240 0,09298570 68,02347810 0,00000000 0,00000000 68,02347810 23/10/2025
24/10/2025 53,82472019 67,93049240 0,11625203 68,04674443 0,00000000 0,00000000 68,04674443 24/10/2025
27/10/2025 53,82472019 67,93049240 0,13952624 68,07001864 0,00000000 0,00000000 68,07001864 27/10/2025
28/10/2025 53,82472019 67,93049240 0,16280846 68,09330086 0,00000000 0,00000000 68,09330086 28/10/2025
29/10/2025 53,82472019 67,93049240 0,18609870 68,11659110 0,00000000 0,00000000 68,11659110 29/10/2025
30/10/2025 53,82472019 67,93049240 0,20939682 68,13988922 0,00000000 0,00000000 68,13988922 30/10/2025
31/10/2025 53,82472019 67,93049240 0,23270296 68,16319536 0,00000000 0,00000000 68,16319536 31/10/2025
03/11/2025 53,82472019 67,93049240 0,25601705 68,18650945 0,00000000 0,00000000 68,18650945 03/11/2025
04/11/2025 53,82472019 67,93049240 0,27933908 68,20983148 0,00000000 0,00000000 68,20983148 04/11/2025
05/11/2025 53,82472019 67,93049240 0,30266913 68,23316153 0,00000000 0,00000000 68,23316153 05/11/2025
06/11/2025 53,82472019 67,93049240 0,32600719 68,25649959 0,00000000 0,00000000 68,25649959 06/11/2025
07/11/2025 53,82472019 67,93049240 0,34935320 68,27984560 0,00000000 0,00000000 68,27984560 07/11/2025
10/11/2025 53,82472019 67,93049240 0,37270716 68,30319956 0,00000000 0,00000000 68,30319956 10/11/2025
11/11/2025 53,82472019 67,93049240 0,39606914 68,32656154 0,00000000 0,00000000 68,32656154 11/11/2025
12/11/2025 53,82472019 67,93049240 0,41943913 68,34993153 0,00000000 0,00000000 68,34993153 12/11/2025
13/11/2025 53,82472019 67,93049240 0,44281707 68,37330947 0,00000000 0,00000000 68,37330947 13/11/2025
14/11/2025 53,82472019 67,93049240 0,46620302 68,39669542 0,00000000 0,00000000 68,39669542 14/11/2025
17/11/2025 53,82472019 67,93049240 0,48959700 68,42008940 0,00000000 0,00000000 68,42008940 17/11/2025
18/11/2025 53,82472019 67,93049240 0,51299898 68,44349138 0,00000000 0,00000000 68,44349138 18/11/2025
19/11/2025 53,82472019 67,93049240 0,53640892 68,46690132 0,53640892 3,54794168 64,38255072 19/11/2025
20/11/2025 51,01350888 64,38255072 0,02202095 64,40457167 0,00000000 0,00000000 64,40457167 20/11/2025
21/11/2025 51,01350888 64,38255072 0,04404951 64,42660023 0,00000000 0,00000000 64,42660023 21/11/2025
24/11/2025 51,01350888 64,38255072 0,06608553 64,44863625 0,00000000 0,00000000 64,44863625 24/11/2025
25/11/2025 51,01350888 64,38255072 0,08812915 64,47067987 0,00000000 0,00000000 64,47067987 25/11/2025
26/11/2025 51,01350888 64,38255072 0,11018030 64,49273102 0,00000000 0,00000000 64,49273102 26/11/2025
27/11/2025 51,01350888 64,38255072 0,13223892 64,51478964 0,00000000 0,00000000 64,51478964 27/11/2025
28/11/2025 51,01350888 64,38255072 0,15430514 64,53685586 0,00000000 0,00000000 64,53685586 28/11/2025
01/12/2025 51,01350888 64,38255072 0,17637895 64,55892967 0,00000000 0,00000000 64,55892967 01/12/2025
02/12/2025 51,01350888 64,38255072 0,19846024 64,58101096 0,00000000 0,00000000 64,58101096 02/12/2025
03/12/2025 51,01350888 64,38255072 0,22054912 64,60309984 0,00000000 0,00000000 64,60309984 03/12/2025
04/12/2025 51,01350888 64,38255072 0,24264553 64,62519625 0,00000000 0,00000000 64,62519625 04/12/2025
05/12/2025 51,01350888 64,38255072 0,26474948 64,64730020 0,00000000 0,00000000 64,64730020 05/12/2025
08/12/2025 51,01350888 64,38255072 0,28686102 64,66941174 0,00000000 0,00000000 64,66941174 08/12/2025
09/12/2025 51,01350888 64,38255072 0,30898016 64,69153088 0,00000000 0,00000000 64,69153088 09/12/2025
10/12/2025 51,01350888 64,38255072 0,33110683 64,71365755 0,00000000 0,00000000 64,71365755 10/12/2025
11/12/2025 51,01350888 64,38255072 0,35324104 64,73579176 0,00000000 0,00000000 64,73579176 11/12/2025
12/12/2025 51,01350888 64,38255072 0,37538284 64,75793356 0,00000000 0,00000000 64,75793356 12/12/2025
15/12/2025 51,01350888 64,38255072 0,39753224 64,78008296 0,00000000 0,00000000 64,78008296 15/12/2025
16/12/2025 51,01350888 64,38255072 0,41968918 64,80223990 0,00000000 0,00000000 64,80223990 16/12/2025
17/12/2025 51,01350888 64,38255072 0,44185371 64,82440443 0,44185371 3,57355347 60,80899725 17/12/2025
18/12/2025 48,18200407 60,80899724 0,02079868 60,82979592 0,00000000 0,00000000 60,82979592 18/12/2025
19/12/2025 48,18200407 60,80899724 0,04160454 60,85060178 0,00000000 0,00000000 60,85060178 19/12/2025
22/12/2025 48,18200407 60,80899724 0,06241745 60,87141469 0,00000000 0,00000000 60,87141469 22/12/2025
23/12/2025 48,18200407 60,80899724 0,08323754 60,89223478 0,00000000 0,00000000 60,89223478 23/12/2025
24/12/2025 48,18200407 60,80899724 0,10406474 60,91306198 0,00000000 0,00000000 60,91306198 24/12/2025
26/12/2025 48,18200407 60,80899724 0,12489900 60,93389624 0,00000000 0,00000000 60,93389624 26/12/2025
29/12/2025 48,18200407 60,80899724 0,14574043 60,95473767 0,00000000 0,00000000 60,95473767 29/12/2025
30/12/2025 48,18200407 60,80899724 0,16658904 60,97558628 0,00000000 0,00000000 60,97558628 30/12/2025
31/12/2025 48,18200407 60,80899724 0,18744470 60,99644194 0,00000000 0,00000000 60,99644194 31/12/2025
02/01/2026 48,18200407 60,80899724 0,20830754 61,01730478 0,00000000 0,00000000 61,01730478 02/01/2026
05/01/2026 48,18200407 60,80899724 0,22917749 61,03817473 0,00000000 0,00000000 61,03817473 05/01/2026
06/01/2026 48,18200407 60,80899724 0,25005456 61,05905180 0,00000000 0,00000000 61,05905180 06/01/2026
07/01/2026 48,18200407 60,80899724 0,27093880 61,07993604 0,00000000 0,00000000 61,07993604 07/01/2026
08/01/2026 48,18200407 60,80899724 0,29183022 61,10082746 0,00000000 0,00000000 61,10082746 08/01/2026
09/01/2026 48,18200407 60,80899724 0,31272875 61,12172599 0,00000000 0,00000000 61,12172599 09/01/2026
12/01/2026 48,18200407 60,80899724 0,33363440 61,14263164 0,00000000 0,00000000 61,14263164 12/01/2026
13/01/2026 48,18200407 60,80899724 0,35454722 61,16354446 0,00000000 0,00000000 61,16354446 13/01/2026
14/01/2026 48,18200407 60,80899724 0,37546722 61,18446446 0,00000000 0,00000000 61,18446446 14/01/2026
15/01/2026 48,18200407 60,80899724 0,39639433 61,20539157 0,00000000 0,00000000 61,20539157 15/01/2026
16/01/2026 48,18200407 60,80899724 0,41732862 61,22632586 0,00000000 0,00000000 61,22632586 16/01/2026
19/01/2026 48,18200407 60,80899724 0,43827008 61,24726732 0,43827008 3,59928454 57,20971270 19/01/2026
20/01/2026 45,33011125 57,20971269 0,01956760 57,22928029 0,00000000 0,00000000 57,22928029 20/01/2026
21/01/2026 45,33011125 57,20971269 0,03914197 57,24885466 0,00000000 0,00000000 57,24885466 21/01/2026
22/01/2026 45,33011125 57,20971269 0,05872296 57,26843565 0,00000000 0,00000000 57,26843565 22/01/2026
23/01/2026 45,33011125 57,20971269 0,07831071 57,28802340 0,00000000 0,00000000 57,28802340 23/01/2026
26/01/2026 45,33011125 57,20971269 0,09790515 57,30761784 0,00000000 0,00000000 57,30761784 26/01/2026
27/01/2026 45,33011125 57,20971269 0,11750623 57,32721892 0,00000000 0,00000000 57,32721892 27/01/2026
28/01/2026 45,33011125 57,20971269 0,13711406 57,34682675 0,00000000 0,00000000 57,34682675 28/01/2026
29/01/2026 45,33011125 57,20971269 0,15672863 57,36644132 0,00000000 0,00000000 57,36644132 29/01/2026
30/01/2026 45,33011125 57,20971269 0,17634985 57,38606254 0,00000000 0,00000000 57,38606254 30/01/2026
02/02/2026 45,33011125 57,20971269 0,19597782 57,40569051 0,00000000 0,00000000 57,40569051 02/02/2026
03/02/2026 45,33011125 57,20971269 0,21561248 57,42532517 0,00000000 0,00000000 57,42532517 03/02/2026
04/02/2026 45,33011125 57,20971269 0,23525383 57,44496652 0,00000000 0,00000000 57,44496652 04/02/2026
05/02/2026 45,33011125 57,20971269 0,25490193 57,46461462 0,00000000 0,00000000 57,46461462 05/02/2026
06/02/2026 45,33011125 57,20971269 0,27455679 57,48426948 0,00000000 0,00000000 57,48426948 06/02/2026
09/02/2026 45,33011125 57,20971269 0,29421833 57,50393102 0,00000000 0,00000000 57,50393102 09/02/2026
10/02/2026 45,33011125 57,20971269 0,31388658 57,52359927 0,00000000 0,00000000 57,52359927 10/02/2026
11/02/2026 45,33011125 57,20971269 0,33356157 57,54327426 0,00000000 0,00000000 57,54327426 11/02/2026
12/02/2026 45,33011125 57,20971269 0,35324331 57,56295600 0,00000000 0,00000000 57,56295600 12/02/2026
13/02/2026 45,33011125 57,20971269 0,37293175 57,58264444 0,00000000 0,00000000 57,58264444 13/02/2026
18/02/2026 45,33011125 57,20971269 0,39262694 57,60233963 0,00000000 0,00000000 57,60233963 18/02/2026
19/02/2026 45,33011125 57,20971269 0,41232887 57,62204156 0,00000000 0,00000000 57,62204156 19/02/2026
20/02/2026 45,33011125 57,20971269 0,43203756 57,64175025 0,43203756 3,62526507 53,58444762 20/02/2026
23/02/2026 42,45763277 53,58444762 0,01832764 53,60277526 0,00000000 0,00000000 53,60277526 23/02/2026
24/02/2026 42,45763277 53,58444762 0,03666162 53,62110924 0,00000000 0,00000000 53,62110924 24/02/2026
25/02/2026 42,45763277 53,58444762 0,05500180 53,63944942 0,00000000 0,00000000 53,63944942 25/02/2026
26/02/2026 42,45763277 53,58444762 0,07334832 53,65779594 0,00000000 0,00000000 53,65779594 26/02/2026
27/02/2026 42,45763277 53,58444762 0,09170110 53,67614872 0,00000000 0,00000000 53,67614872 27/02/2026
02/03/2026 42,45763277 53,58444762 0,11006009 53,69450771 0,00000000 0,00000000 53,69450771 02/03/2026
03/03/2026 42,45763277 53,58444762 0,12842541 53,71287303 0,00000000 0,00000000 53,71287303 03/03/2026
04/03/2026 42,45763277 53,58444762 0,14679705 53,73124467 0,00000000 0,00000000 53,73124467 04/03/2026
05/03/2026 42,45763277 53,58444762 0,16517491 53,74962253 0,00000000 0,00000000 53,74962253 05/03/2026
06/03/2026 42,45763277 53,58444762 0,18355909 53,76800671 0,00000000 0,00000000 53,76800671 06/03/2026
09/03/2026 42,45763277 53,58444762 0,20194954 53,78639716 0,00000000 0,00000000 53,78639716 09/03/2026
10/03/2026 42,45763277 53,58444762 0,22034626 53,80479388 0,00000000 0,00000000 53,80479388 10/03/2026
11/03/2026 42,45763277 53,58444762 0,23874931 53,82319693 0,00000000 0,00000000 53,82319693 11/03/2026
12/03/2026 42,45763277 53,58444762 0,25715867 53,84160629 0,00000000 0,00000000 53,84160629 12/03/2026
13/03/2026 42,45763277 53,58444762 0,27557431 53,86002193 0,00000000 0,00000000 53,86002193 13/03/2026
16/03/2026 42,45763277 53,58444762 0,29399621 53,87844383 0,00000000 0,00000000 53,87844383 16/03/2026
17/03/2026 42,45763277 53,58444762 0,31242444 53,89687206 0,00000000 0,00000000 53,89687206 17/03/2026
18/03/2026 42,45763277 53,58444762 0,33085899 53,91530661 0,33085899 3,65135142 49,93309620 18/03/2026
19/03/2026 39,56448476 49,93309620 0,01707876 49,95017496 0,00000000 0,00000000 49,95017496 19/03/2026
20/03/2026 39,56448476 49,93309620 0,03416342 49,96725962 0,00000000 0,00000000 49,96725962 20/03/2026
23/03/2026 39,56448476 49,93309620 0,05125387 49,98435007 0,00000000 0,00000000 49,98435007 23/03/2026
24/03/2026 39,56448476 49,93309620 0,06835021 50,00144641 0,00000000 0,00000000 50,00144641 24/03/2026
25/03/2026 39,56448476 49,93309620 0,08545240 50,01854860 0,00000000 0,00000000 50,01854860 25/03/2026
26/03/2026 39,56448476 49,93309620 0,10256038 50,03565658 0,00000000 0,00000000 50,03565658 26/03/2026
27/03/2026 39,56448476 49,93309620 0,11967425 50,05277045 0,00000000 0,00000000 50,05277045 27/03/2026
30/03/2026 39,56448476 49,93309620 0,13679401 50,06989021 0,00000000 0,00000000 50,06989021 30/03/2026
31/03/2026 39,56448476 49,93309620 0,15391956 50,08701576 0,00000000 0,00000000 50,08701576 31/03/2026
01/04/2026 39,56448476 49,93309620 0,17105101 50,10414721 0,00000000 0,00000000 50,10414721 01/04/2026
02/04/2026 39,56448476 49,93309620 0,18818830 50,12128450 0,00000000 0,00000000 50,12128450 02/04/2026
06/04/2026 39,56448476 49,93309620 0,20533143 50,13842763 0,00000000 0,00000000 50,13842763 06/04/2026
07/04/2026 39,56448476 49,93309620 0,22248045 50,15557665 0,00000000 0,00000000 50,15557665 07/04/2026
08/04/2026 39,56448476 49,93309620 0,23963537 50,17273157 0,00000000 0,00000000 50,17273157 08/04/2026
09/04/2026 39,56448476 49,93309620 0,25679612 50,18989232 0,00000000 0,00000000 50,18989232 09/04/2026
10/04/2026 39,56448476 49,93309620 0,27396272 50,20705892 0,00000000 0,00000000 50,20705892 10/04/2026
13/04/2026 39,56448476 49,93309620 0,29113521 50,22423141 0,00000000 0,00000000 50,22423141 13/04/2026
14/04/2026 39,56448476 49,93309620 0,30831360 50,24140980 0,00000000 0,00000000 50,24140980 14/04/2026
15/04/2026 39,56448476 49,93309620 0,32549782 50,25859402 0,00000000 0,00000000 50,25859402 15/04/2026
16/04/2026 39,56448476 49,93309620 0,34268794 50,27578414 0,00000000 0,00000000 50,27578414 16/04/2026
17/04/2026 39,56448476 49,93309620 0,35988395 50,29298015 0,35988395 3,67767240 46,25542380 17/04/2026
20/04/2026 36,65048133 46,25542380 0,01582088 46,27124468 0,00000000 0,00000000 46,27124468 20/04/2026
22/04/2026 36,65048133 46,25542380 0,03164722 46,28707102 0,00000000 0,00000000 46,28707102 22/04/2026
23/04/2026 36,65048133 46,25542380 0,04747892 46,30290272 0,00000000 0,00000000 46,30290272 23/04/2026
24/04/2026 36,65048133 46,25542380 0,06331608 46,31873988 0,00000000 0,00000000 46,31873988 24/04/2026
27/04/2026 36,65048133 46,25542380 0,07915866 46,33458246 0,00000000 0,00000000 46,33458246 27/04/2026
28/04/2026 36,65048133 46,25542380 0,09500660 46,35043040 0,00000000 0,00000000 46,35043040 28/04/2026
29/04/2026 36,65048133 46,25542380 0,11086000 46,36628380 0,00000000 0,00000000 46,36628380 29/04/2026
30/04/2026 36,65048133 46,25542380 0,12671886 46,38214266 0,00000000 0,00000000 46,38214266 30/04/2026
04/05/2026 36,65048133 46,25542380 0,14258308 46,39800688 0,00000000 0,00000000 46,39800688 04/05/2026
05/05/2026 36,65048133 46,25542380 0,15845276 46,41387656 0,00000000 0,00000000 46,41387656 05/05/2026
06/05/2026 36,65048133 46,25542380 0,17432785 46,42975165 0,00000000 0,00000000 46,42975165 06/05/2026
07/05/2026 36,65048133 46,25542380 0,19020836 46,44563216 0,00000000 0,00000000 46,44563216 07/05/2026
08/05/2026 36,65048133 46,25542380 0,20609432 46,46151812 0,00000000 0,00000000 46,46151812 08/05/2026
11/05/2026 36,65048133 46,25542380 0,22198574 46,47740954 0,00000000 0,00000000 46,47740954 11/05/2026
12/05/2026 36,65048133 46,25542380 0,23788257 46,49330637 0,00000000 0,00000000 46,49330637 12/05/2026
13/05/2026 36,65048133 46,25542380 0,25378482 46,50920862 0,00000000 0,00000000 46,50920862 13/05/2026
14/05/2026 36,65048133 46,25542380 0,26969252 46,52511632 0,00000000 0,00000000 46,52511632 14/05/2026
15/05/2026 36,65048133 46,25542380 0,28560568 46,54102948 0,00000000 0,00000000 46,54102948 15/05/2026
18/05/2026 36,65048133 46,25542380 0,30152425 46,55694805 0,00000000 0,00000000 46,55694805 18/05/2026
19/05/2026 36,65048133 46,25542380 0,31744829 46,57287209 0,31744829 3,70418059 42,55124321 19/05/2026
20/05/2026 33,71547414 42,55124321 0,01455392 42,56579713 0,00000000 0,00000000 42,56579713 20/05/2026
21/05/2026 33,71547414 42,55124321 0,02911287 42,58035608 0,00000000 0,00000000 42,58035608 21/05/2026
22/05/2026 33,71547414 42,55124321 0,04367676 42,59491997 0,00000000 0,00000000 42,59491997 22/05/2026
25/05/2026 33,71547414 42,55124321 0,05824567 42,60948888 0,00000000 0,00000000 42,60948888 25/05/2026
26/05/2026 33,71547414 42,55124321 0,07281955 42,62406276 0,00000000 0,00000000 42,62406276 26/05/2026
27/05/2026 33,71547414 42,55124321 0,08739838 42,63864159 0,00000000 0,00000000 42,63864159 27/05/2026
28/05/2026 33,71547414 42,55124321 0,10198222 42,65322543 0,00000000 0,00000000 42,65322543 28/05/2026
29/05/2026 33,71547414 42,55124321 0,11657108 42,66781429 0,00000000 0,00000000 42,66781429 29/05/2026
01/06/2026 33,71547414 42,55124321 0,13116488 42,68240809 0,00000000 0,00000000 42,68240809 01/06/2026
02/06/2026 33,71547414 42,55124321 0,14576370 42,69700691 0,00000000 0,00000000 42,69700691 02/06/2026
03/06/2026 33,71547414 42,55124321 0,16036750 42,71161071 0,00000000 0,00000000 42,71161071 03/06/2026
05/06/2026 33,71547414 42,55124321 0,17497628 42,72621949 0,00000000 0,00000000 42,72621949 05/06/2026
08/06/2026 33,71547414 42,55124321 0,18959008 42,74083329 0,00000000 0,00000000 42,74083329 08/06/2026
09/06/2026 33,71547414 42,55124321 0,20420890 42,75545211 0,00000000 0,00000000 42,75545211 09/06/2026
10/06/2026 33,71547414 42,55124321 0,21883270 42,77007591 0,00000000 0,00000000 42,77007591 10/06/2026
11/06/2026 33,71547414 42,55124321 0,23346148 42,78470469 0,00000000 0,00000000 42,78470469 11/06/2026
12/06/2026 33,71547414 42,55124321 0,24809527 42,79933848 0,00000000 0,00000000 42,79933848 12/06/2026
15/06/2026 33,71547414 42,55124321 0,26273409 42,81397730 0,00000000 0,00000000 42,81397730 15/06/2026
16/06/2026 33,71547414 42,55124321 0,27737789 42,82862110 0,00000000 0,00000000 42,82862110 16/06/2026
17/06/2026 33,71547414 42,55124321 0,29202671 42,84326992 0,29202671 3,73089300 38,82035021 17/06/2026
18/06/2026 30,75930137 38,82035021 0,01327784 38,83362805 0,00000000 0,00000000 38,83362805 18/06/2026
19/06/2026 30,75930137 38,82035021 0,02656026 38,84691047 0,00000000 0,00000000 38,84691047 19/06/2026
22/06/2026 30,75930137 38,82035021 0,03984718 38,86019739 0,00000000 0,00000000 38,86019739 22/06/2026
23/06/2026 30,75930137 38,82035021 0,05313869 38,87348890 0,00000000 0,00000000 38,87348890 23/06/2026
24/06/2026 30,75930137 38,82035021 0,06643474 38,88678495 0,00000000 0,00000000 38,88678495 24/06/2026
25/06/2026 30,75930137 38,82035021 0,07973529 38,90008550 0,00000000 0,00000000 38,90008550 25/06/2026
26/06/2026 30,75930137 38,82035021 0,09304042 38,91339063 0,00000000 0,00000000 38,91339063 26/06/2026
29/06/2026 30,75930137 38,82035021 0,10635013 38,92670034 0,00000000 0,00000000 38,92670034 29/06/2026
30/06/2026 30,75930137 38,82035021 0,11966435 38,94001456 0,00000000 0,00000000 38,94001456 30/06/2026
01/07/2026 30,75930137 38,82035021 0,13298314 38,95333335 0,00000000 0,00000000 38,95333335 01/07/2026
02/07/2026 30,75930137 38,82035021 0,14630648 38,96665669 0,00000000 0,00000000 38,96665669 02/07/2026
03/07/2026 30,75930137 38,82035021 0,15963436 38,97998457 0,00000000 0,00000000 38,97998457 03/07/2026
06/07/2026 30,75930137 38,82035021 0,17296682 38,99331703 0,00000000 0,00000000 38,99331703 06/07/2026
07/07/2026 30,75930137 38,82035021 0,18630386 39,00665407 0,00000000 0,00000000 39,00665407 07/07/2026
08/07/2026 30,75930137 38,82035021 0,19964545 39,01999566 0,00000000 0,00000000 39,01999566 08/07/2026
09/07/2026 30,75930137 38,82035021 0,21299157 39,03334178 0,00000000 0,00000000 39,03334178 09/07/2026
10/07/2026 30,75930137 38,82035021 0,22634228 39,04669249 0,00000000 0,00000000 39,04669249 10/07/2026
13/07/2026 30,75930137 38,82035021 0,23969757 39,06004778 0,00000000 0,00000000 39,06004778 13/07/2026
14/07/2026 30,75930137 38,82035021 0,25305740 39,07340761 0,00000000 0,00000000 39,07340761 14/07/2026
15/07/2026 30,75930137 38,82035021 0,26642181 39,08677202 0,00000000 0,00000000 39,08677202 15/07/2026
16/07/2026 30,75930137 38,82035021 0,27979080 39,10014101 0,00000000 0,00000000 39,10014101 16/07/2026
17/07/2026 30,75930137 38,82035021 0,29316437 39,11351458 0,29316437 3,75777107 35,06257914 17/07/2026
20/07/2026 27,78183176 35,06257914 0,01199255 35,07457169 0,00000000 0,00000000 35,07457169 20/07/2026
21/07/2026 27,78183176 35,06257914 0,02398925 35,08656839 0,00000000 0,00000000 35,08656839 21/07/2026
22/07/2026 27,78183176 35,06257914 0,03599001 35,09856915 0,00000000 0,00000000 35,09856915 22/07/2026
23/07/2026 27,78183176 35,06257914 0,04799492 35,11057406 0,00000000 0,00000000 35,11057406 23/07/2026
24/07/2026 27,78183176 35,06257914 0,06000392 35,12258306 0,00000000 0,00000000 35,12258306 24/07/2026
27/07/2026 27,78183176 35,06257914 0,07201699 35,13459613 0,00000000 0,00000000 35,13459613 27/07/2026
28/07/2026 27,78183176 35,06257914 0,08403420 35,14661334 0,00000000 0,00000000 35,14661334 28/07/2026
29/07/2026 27,78183176 35,06257914 0,09605554 35,15863468 0,00000000 0,00000000 35,15863468 29/07/2026
30/07/2026 27,78183176 35,06257914 0,10808096 35,17066010 0,00000000 0,00000000 35,17066010 30/07/2026
31/07/2026 27,78183176 35,06257914 0,12011051 35,18268965 0,00000000 0,00000000 35,18268965 31/07/2026
03/08/2026 27,78183176 35,06257914 0,13214416 35,19472330 0,00000000 0,00000000 35,19472330 03/08/2026
04/08/2026 27,78183176 35,06257914 0,14418191 35,20676105 0,00000000 0,00000000 35,20676105 04/08/2026
05/08/2026 27,78183176 35,06257914 0,15622381 35,21880295 0,00000000 0,00000000 35,21880295 05/08/2026
06/08/2026 27,78183176 35,06257914 0,16826984 35,23084898 0,00000000 0,00000000 35,23084898 06/08/2026
07/08/2026 27,78183176 35,06257914 0,18031997 35,24289911 0,00000000 0,00000000 35,24289911 07/08/2026
10/08/2026 27,78183176 35,06257914 0,19237420 35,25495334 0,00000000 0,00000000 35,25495334 10/08/2026
11/08/2026 27,78183176 35,06257914 0,20443257 35,26701171 0,00000000 0,00000000 35,26701171 11/08/2026
12/08/2026 27,78183176 35,06257914 0,21649508 35,27907422 0,00000000 0,00000000 35,27907422 12/08/2026
13/08/2026 27,78183176 35,06257914 0,22856169 35,29114083 0,00000000 0,00000000 35,29114083 13/08/2026
14/08/2026 27,78183176 35,06257914 0,24063244 35,30321158 0,00000000 0,00000000 35,30321158 14/08/2026
17/08/2026 27,78183176 35,06257914 0,25270733 35,31528647 0,00000000 0,00000000 35,31528647 17/08/2026
18/08/2026 27,78183176 35,06257914 0,26478635 35,32736549 0,00000000 0,00000000 35,32736549 18/08/2026
19/08/2026 27,78183176 35,06257914 0,27686948 35,33944862 0,27686948 3,78486516 31,27771398 19/08/2026
20/08/2026 24,78289415 31,27771397 0,01069801 31,28841198 0,00000000 0,00000000 31,28841198 20/08/2026
21/08/2026 24,78289415 31,27771397 0,02139971 31,29911368 0,00000000 0,00000000 31,29911368 21/08/2026
24/08/2026 24,78289415 31,27771397 0,03210504 31,30981901 0,00000000 0,00000000 31,30981901 24/08/2026
25/08/2026 24,78289415 31,27771397 0,04281406 31,32052803 0,00000000 0,00000000 31,32052803 25/08/2026
26/08/2026 24,78289415 31,27771397 0,05352674 31,33124071 0,00000000 0,00000000 31,33124071 26/08/2026
27/08/2026 24,78289415 31,27771397 0,06424304 31,34195701 0,00000000 0,00000000 31,34195701 27/08/2026
28/08/2026 24,78289415 31,27771397 0,07496304 31,35267701 0,00000000 0,00000000 31,35267701 28/08/2026
31/08/2026 24,78289415 31,27771397 0,08568673 31,36340070 0,00000000 0,00000000 31,36340070 31/08/2026
01/09/2026 24,78289415 31,27771397 0,09641405 31,37412802 0,00000000 0,00000000 31,37412802 01/09/2026
02/09/2026 24,78289415 31,27771397 0,10714506 31,38485903 0,00000000 0,00000000 31,38485903 02/09/2026
03/09/2026 24,78289415 31,27771397 0,11787972 31,39559369 0,00000000 0,00000000 31,39559369 03/09/2026
04/09/2026 24,78289415 31,27771397 0,12861805 31,40633202 0,00000000 0,00000000 31,40633202 04/09/2026
08/09/2026 24,78289415 31,27771397 0,13936007 31,41707404 0,00000000 0,00000000 31,41707404 08/09/2026
09/09/2026 24,78289415 31,27771397 0,15010578 31,42781975 0,00000000 0,00000000 31,42781975 09/09/2026
10/09/2026 24,78289415 31,27771397 0,16085515 31,43856912 0,00000000 0,00000000 31,43856912 10/09/2026
11/09/2026 24,78289415 31,27771397 0,17160818 31,44932215 0,00000000 0,00000000 31,44932215 11/09/2026
14/09/2026 24,78289415 31,27771397 0,18236489 31,46007886 0,00000000 0,00000000 31,46007886 14/09/2026
15/09/2026 24,78289415 31,27771397 0,19312530 31,47083927 0,00000000 0,00000000 31,47083927 15/09/2026
16/09/2026 24,78289415 31,27771397 0,20388937 31,48160334 0,00000000 0,00000000 31,48160334 16/09/2026
17/09/2026 24,78289415 31,27771397 0,21465713 31,49237110 0,21465713 3,81215905 27,46555492 17/09/2026
18/09/2026 21,76233023 27,46555492 0,00939412 27,47494904 0,00000000 0,00000000 27,47494904 18/09/2026
21/09/2026 21,76233023 27,46555492 0,01879149 27,48434641 0,00000000 0,00000000 27,48434641 21/09/2026
22/09/2026 21,76233023 27,46555492 0,02819204 27,49374696 0,00000000 0,00000000 27,49374696 22/09/2026
23/09/2026 21,76233023 27,46555492 0,03759584 27,50315076 0,00000000 0,00000000 27,50315076 23/09/2026
24/09/2026 21,76233023 27,46555492 0,04700284 27,51255776 0,00000000 0,00000000 27,51255776 24/09/2026
25/09/2026 21,76233023 27,46555492 0,05641304 27,52196796 0,00000000 0,00000000 27,52196796 25/09/2026
28/09/2026 21,76233023 27,46555492 0,06582647 27,53138139 0,00000000 0,00000000 27,53138139 28/09/2026
29/09/2026 21,76233023 27,46555492 0,07524315 27,54079807 0,00000000 0,00000000 27,54079807 29/09/2026
30/09/2026 21,76233023 27,46555492 0,08466301 27,55021793 0,00000000 0,00000000 27,55021793 30/09/2026
01/10/2026 21,76233023 27,46555492 0,09408611 27,55964103 0,00000000 0,00000000 27,55964103 01/10/2026
02/10/2026 21,76233023 27,46555492 0,10351243 27,56906735 0,00000000 0,00000000 27,56906735 02/10/2026
05/10/2026 21,76233023 27,46555492 0,11294195 27,57849687 0,00000000 0,00000000 27,57849687 05/10/2026
06/10/2026 21,76233023 27,46555492 0,12237473 27,58792965 0,00000000 0,00000000 27,58792965 06/10/2026
07/10/2026 21,76233023 27,46555492 0,13181074 27,59736566 0,00000000 0,00000000 27,59736566 07/10/2026
08/10/2026 21,76233023 27,46555492 0,14124996 27,60680488 0,00000000 0,00000000 27,60680488 08/10/2026
09/10/2026 21,76233023 27,46555492 0,15069240 27,61624732 0,00000000 0,00000000 27,61624732 09/10/2026
13/10/2026 21,76233023 27,46555492 0,16013808 27,62569300 0,00000000 0,00000000 27,62569300 13/10/2026
14/10/2026 21,76233023 27,46555492 0,16958700 27,63514192 0,00000000 0,00000000 27,63514192 14/10/2026
15/10/2026 21,76233023 27,46555492 0,17903913 27,64459405 0,00000000 0,00000000 27,64459405 15/10/2026
16/10/2026 21,76233023 27,46555492 0,18849451 27,65404943 0,00000000 0,00000000 27,65404943 16/10/2026
19/10/2026 21,76233023 27,46555492 0,19795312 27,66350804 0,19795312 3,83962964 23,62592528 19/10/2026
20/10/2026 18,71999999 23,62592527 0,00808084 23,63400611 0,00000000 0,00000000 23,63400611 20/10/2026
21/10/2026 18,71999999 23,62592527 0,01616448 23,64208975 0,00000000 0,00000000 23,64208975 21/10/2026
22/10/2026 18,71999999 23,62592527 0,02425085 23,65017612 0,00000000 0,00000000 23,65017612 22/10/2026
23/10/2026 18,71999999 23,62592527 0,03234001 23,65826528 0,00000000 0,00000000 23,65826528 23/10/2026
26/10/2026 18,71999999 23,62592527 0,04043194 23,66635721 0,00000000 0,00000000 23,66635721 26/10/2026
27/10/2026 18,71999999 23,62592527 0,04852661 23,67445188 0,00000000 0,00000000 23,67445188 27/10/2026
28/10/2026 18,71999999 23,62592527 0,05662406 23,68254933 0,00000000 0,00000000 23,68254933 28/10/2026
29/10/2026 18,71999999 23,62592527 0,06472430 23,69064957 0,00000000 0,00000000 23,69064957 29/10/2026
30/10/2026 18,71999999 23,62592527 0,07282729 23,69875256 0,00000000 0,00000000 23,69875256 30/10/2026
03/11/2026 18,71999999 23,62592527 0,08093306 23,70685833 0,00000000 0,00000000 23,70685833 03/11/2026
04/11/2026 18,71999999 23,62592527 0,08904159 23,71496686 0,00000000 0,00000000 23,71496686 04/11/2026
05/11/2026 18,71999999 23,62592527 0,09715289 23,72307816 0,00000000 0,00000000 23,72307816 05/11/2026
06/11/2026 18,71999999 23,62592527 0,10526698 23,73119225 0,00000000 0,00000000 23,73119225 06/11/2026
09/11/2026 18,71999999 23,62592527 0,11338386 23,73930913 0,00000000 0,00000000 23,73930913 09/11/2026
10/11/2026 18,71999999 23,62592527 0,12150350 23,74742877 0,00000000 0,00000000 23,74742877 10/11/2026
11/11/2026 18,71999999 23,62592527 0,12962590 23,75555117 0,00000000 0,00000000 23,75555117 11/11/2026
12/11/2026 18,71999999 23,62592527 0,13775109 23,76367636 0,00000000 0,00000000 23,76367636 12/11/2026
13/11/2026 18,71999999 23,62592527 0,14587907 23,77180434 0,00000000 0,00000000 23,77180434 13/11/2026
16/11/2026 18,71999999 23,62592527 0,15400982 23,77993509 0,00000000 0,00000000 23,77993509 16/11/2026
17/11/2026 18,71999999 23,62592527 0,16214335 23,78806862 0,00000000 0,00000000 23,78806862 17/11/2026
18/11/2026 18,71999999 23,62592527 0,17027967 23,79620494 0,17027967 3,86730408 19,75862119 18/11/2026
19/11/2026 15,65574192 19,75862118 0,00675810 19,76537928 0,00000000 0,00000000 19,76537928 19/11/2026
20/11/2026 15,65574192 19,75862118 0,01351853 19,77213971 0,00000000 0,00000000 19,77213971 20/11/2026
23/11/2026 15,65574192 19,75862118 0,02028125 19,77890243 0,00000000 0,00000000 19,77890243 23/11/2026
24/11/2026 15,65574192 19,75862118 0,02704631 19,78566749 0,00000000 0,00000000 19,78566749 24/11/2026
25/11/2026 15,65574192 19,75862118 0,03381367 19,79243485 0,00000000 0,00000000 19,79243485 25/11/2026
26/11/2026 15,65574192 19,75862118 0,04058333 19,79920451 0,00000000 0,00000000 19,79920451 26/11/2026
27/11/2026 15,65574192 19,75862118 0,04735532 19,80597650 0,00000000 0,00000000 19,80597650 27/11/2026
30/11/2026 15,65574192 19,75862118 0,05412965 19,81275083 0,00000000 0,00000000 19,81275083 30/11/2026
01/12/2026 15,65574192 19,75862118 0,06090626 19,81952744 0,00000000 0,00000000 19,81952744 01/12/2026
02/12/2026 15,65574192 19,75862118 0,06768521 19,82630639 0,00000000 0,00000000 19,82630639 02/12/2026
03/12/2026 15,65574192 19,75862118 0,07446646 19,83308764 0,00000000 0,00000000 19,83308764 03/12/2026
04/12/2026 15,65574192 19,75862118 0,08125003 19,83987121 0,00000000 0,00000000 19,83987121 04/12/2026
07/12/2026 15,65574192 19,75862118 0,08803593 19,84665711 0,00000000 0,00000000 19,84665711 07/12/2026
08/12/2026 15,65574192 19,75862118 0,09482417 19,85344535 0,00000000 0,00000000 19,85344535 08/12/2026
09/12/2026 15,65574192 19,75862118 0,10161471 19,86023589 0,00000000 0,00000000 19,86023589 09/12/2026
10/12/2026 15,65574192 19,75862118 0,10840757 19,86702875 0,00000000 0,00000000 19,86702875 10/12/2026
11/12/2026 15,65574192 19,75862118 0,11520275 19,87382393 0,00000000 0,00000000 19,87382393 11/12/2026
14/12/2026 15,65574192 19,75862118 0,12200027 19,88062145 0,00000000 0,00000000 19,88062145 14/12/2026
15/12/2026 15,65574192 19,75862118 0,12880010 19,88742128 0,00000000 0,00000000 19,88742128 15/12/2026
16/12/2026 15,65574192 19,75862118 0,13560227 19,89422345 0,00000000 0,00000000 19,89422345 16/12/2026
17/12/2026 15,65574192 19,75862118 0,14240676 19,90102794 0,14240676 3,89517506 15,86344612 17/12/2026
18/12/2026 12,56940027 15,86344611 0,00542582 15,86887193 0,00000000 0,00000000 15,86887193 18/12/2026
21/12/2026 12,56940027 15,86344611 0,01085351 15,87429962 0,00000000 0,00000000 15,87429962 21/12/2026
22/12/2026 12,56940027 15,86344611 0,01628305 15,87972916 0,00000000 0,00000000 15,87972916 22/12/2026
23/12/2026 12,56940027 15,86344611 0,02171445 15,88516056 0,00000000 0,00000000 15,88516056 23/12/2026
24/12/2026 12,56940027 15,86344611 0,02714771 15,89059382 0,00000000 0,00000000 15,89059382 24/12/2026
28/12/2026 12,56940027 15,86344611 0,03258282 15,89602893 0,00000000 0,00000000 15,89602893 28/12/2026
29/12/2026 12,56940027 15,86344611 0,03801979 15,90146590 0,00000000 0,00000000 15,90146590 29/12/2026
30/12/2026 12,56940027 15,86344611 0,04345864 15,90690475 0,00000000 0,00000000 15,90690475 30/12/2026
31/12/2026 12,56940027 15,86344611 0,04889932 15,91234543 0,00000000 0,00000000 15,91234543 31/12/2026
04/01/2027 12,56940027 15,86344611 0,05434188 15,91778799 0,00000000 0,00000000 15,91778799 04/01/2027
05/01/2027 12,56940027 15,86344611 0,05978629 15,92323240 0,00000000 0,00000000 15,92323240 05/01/2027
06/01/2027 12,56940027 15,86344611 0,06523256 15,92867867 0,00000000 0,00000000 15,92867867 06/01/2027
07/01/2027 12,56940027 15,86344611 0,07068071 15,93412682 0,00000000 0,00000000 15,93412682 07/01/2027
08/01/2027 12,56940027 15,86344611 0,07613072 15,93957683 0,00000000 0,00000000 15,93957683 08/01/2027
11/01/2027 12,56940027 15,86344611 0,08158259 15,94502870 0,00000000 0,00000000 15,94502870 11/01/2027
12/01/2027 12,56940027 15,86344611 0,08703631 15,95048242 0,00000000 0,00000000 15,95048242 12/01/2027
13/01/2027 12,56940027 15,86344611 0,09249191 15,95593802 0,00000000 0,00000000 15,95593802 13/01/2027
14/01/2027 12,56940027 15,86344611 0,09794938 15,96139549 0,00000000 0,00000000 15,96139549 14/01/2027
15/01/2027 12,56940027 15,86344611 0,10340871 15,96685482 0,00000000 0,00000000 15,96685482 15/01/2027
18/01/2027 12,56940027 15,86344611 0,10886991 15,97231602 0,00000000 0,00000000 15,97231602 18/01/2027
19/01/2027 12,56940027 15,86344611 0,11433298 15,97777909 0,11433298 3,92323644 11,94020967 19/01/2027
20/01/2027 9,46082419 11,94020966 0,00408394 11,94429360 0,00000000 0,00000000 11,94429360 20/01/2027
21/01/2027 9,46082419 11,94020966 0,00816930 11,94837896 0,00000000 0,00000000 11,94837896 21/01/2027
22/01/2027 9,46082419 11,94020966 0,01225604 11,95246570 0,00000000 0,00000000 11,95246570 22/01/2027
25/01/2027 9,46082419 11,94020966 0,01634418 11,95655384 0,00000000 0,00000000 11,95655384 25/01/2027
26/01/2027 9,46082419 11,94020966 0,02043373 11,96064339 0,00000000 0,00000000 11,96064339 26/01/2027
27/01/2027 9,46082419 11,94020966 0,02452466 11,96473432 0,00000000 0,00000000 11,96473432 27/01/2027
28/01/2027 9,46082419 11,94020966 0,02861700 11,96882666 0,00000000 0,00000000 11,96882666 28/01/2027
29/01/2027 9,46082419 11,94020966 0,03271075 11,97292041 0,00000000 0,00000000 11,97292041 29/01/2027
01/02/2027 9,46082419 11,94020966 0,03680588 11,97701554 0,00000000 0,00000000 11,97701554 01/02/2027
02/02/2027 9,46082419 11,94020966 0,04090242 11,98111208 0,00000000 0,00000000 11,98111208 02/02/2027
03/02/2027 9,46082419 11,94020966 0,04500036 11,98521002 0,00000000 0,00000000 11,98521002 03/02/2027
04/02/2027 9,46082419 11,94020966 0,04909970 11,98930936 0,00000000 0,00000000 11,98930936 04/02/2027
05/02/2027 9,46082419 11,94020966 0,05320045 11,99341011 0,00000000 0,00000000 11,99341011 05/02/2027
10/02/2027 9,46082419 11,94020966 0,05730260 11,99751226 0,00000000 0,00000000 11,99751226 10/02/2027
11/02/2027 9,46082419 11,94020966 0,06140615 12,00161581 0,00000000 0,00000000 12,00161581 11/02/2027
12/02/2027 9,46082419 11,94020966 0,06551110 12,00572076 0,00000000 0,00000000 12,00572076 12/02/2027
15/02/2027 9,46082419 11,94020966 0,06961746 12,00982712 0,00000000 0,00000000 12,00982712 15/02/2027
16/02/2027 9,46082419 11,94020966 0,07372523 12,01393489 0,00000000 0,00000000 12,01393489 16/02/2027
17/02/2027 9,46082419 11,94020966 0,07783439 12,01804405 0,07783439 3,95151686 7,98869280 17/02/2027
18/02/2027 6,32984012 7,98869280 0,00273239 7,99142519 0,00000000 0,00000000 7,99142519 18/02/2027
19/02/2027 6,32984012 7,98869280 0,00546573 7,99415853 0,00000000 0,00000000 7,99415853 19/02/2027
22/02/2027 6,32984012 7,98869280 0,00820000 7,99689280 0,00000000 0,00000000 7,99689280 22/02/2027
23/02/2027 6,32984012 7,98869280 0,01093521 7,99962801 0,00000000 0,00000000 7,99962801 23/02/2027
24/02/2027 6,32984012 7,98869280 0,01367135 8,00236415 0,00000000 0,00000000 8,00236415 24/02/2027
25/02/2027 6,32984012 7,98869280 0,01640842 8,00510122 0,00000000 0,00000000 8,00510122 25/02/2027
26/02/2027 6,32984012 7,98869280 0,01914643 8,00783923 0,00000000 0,00000000 8,00783923 26/02/2027
01/03/2027 6,32984012 7,98869280 0,02188539 8,01057819 0,00000000 0,00000000 8,01057819 01/03/2027
02/03/2027 6,32984012 7,98869280 0,02462527 8,01331807 0,00000000 0,00000000 8,01331807 02/03/2027
03/03/2027 6,32984012 7,98869280 0,02736609 8,01605889 0,00000000 0,00000000 8,01605889 03/03/2027
04/03/2027 6,32984012 7,98869280 0,03010785 8,01880065 0,00000000 0,00000000 8,01880065 04/03/2027
05/03/2027 6,32984012 7,98869280 0,03285055 8,02154335 0,00000000 0,00000000 8,02154335 05/03/2027
08/03/2027 6,32984012 7,98869280 0,03559418 8,02428698 0,00000000 0,00000000 8,02428698 08/03/2027
09/03/2027 6,32984012 7,98869280 0,03833876 8,02703156 0,00000000 0,00000000 8,02703156 09/03/2027
10/03/2027 6,32984012 7,98869280 0,04108428 8,02977708 0,00000000 0,00000000 8,02977708 10/03/2027
11/03/2027 6,32984012 7,98869280 0,04383072 8,03252352 0,00000000 0,00000000 8,03252352 11/03/2027
12/03/2027 6,32984012 7,98869280 0,04657812 8,03527092 0,00000000 0,00000000 8,03527092 12/03/2027
15/03/2027 6,32984012 7,98869280 0,04932645 8,03801925 0,00000000 0,00000000 8,03801925 15/03/2027
16/03/2027 6,32984012 7,98869280 0,05207572 8,04076852 0,00000000 0,00000000 8,04076852 16/03/2027
17/03/2027 6,32984012 7,98869280 0,05482593 8,04351873 0,05482593 3,98000669 4,00868611 17/03/2027
18/03/2027 3,17628213 4,00868610 0,00137110 4,01005720 0,00000000 0,00000000 4,01005720 18/03/2027
19/03/2027 3,17628213 4,00868610 0,00274267 4,01142877 0,00000000 0,00000000 4,01142877 19/03/2027
22/03/2027 3,17628213 4,00868610 0,00411471 4,01280081 0,00000000 0,00000000 4,01280081 22/03/2027
23/03/2027 3,17628213 4,00868610 0,00548723 4,01417333 0,00000000 0,00000000 4,01417333 23/03/2027
24/03/2027 3,17628213 4,00868610 0,00686021 4,01554631 0,00000000 0,00000000 4,01554631 24/03/2027
25/03/2027 3,17628213 4,00868610 0,00823366 4,01691976 0,00000000 0,00000000 4,01691976 25/03/2027
29/03/2027 3,17628213 4,00868610 0,00960758 4,01829368 0,00000000 0,00000000 4,01829368 29/03/2027
30/03/2027 3,17628213 4,00868610 0,01098197 4,01966807 0,00000000 0,00000000 4,01966807 30/03/2027
31/03/2027 3,17628213 4,00868610 0,01235683 4,02104293 0,00000000 0,00000000 4,02104293 31/03/2027
01/04/2027 3,17628213 4,00868610 0,01373217 4,02241827 0,00000000 0,00000000 4,02241827 01/04/2027
02/04/2027 3,17628213 4,00868610 0,01510797 4,02379407 0,00000000 0,00000000 4,02379407 02/04/2027
05/04/2027 3,17628213 4,00868610 0,01648424 4,02517034 0,00000000 0,00000000 4,02517034 05/04/2027
06/04/2027 3,17628213 4,00868610 0,01786098 4,02654708 0,00000000 0,00000000 4,02654708 06/04/2027
07/04/2027 3,17628213 4,00868610 0,01923820 4,02792430 0,00000000 0,00000000 4,02792430 07/04/2027
08/04/2027 3,17628213 4,00868610 0,02061588 4,02930198 0,00000000 0,00000000 4,02930198 08/04/2027
09/04/2027 3,17628213 4,00868610 0,02199404 4,03068014 0,00000000 0,00000000 4,03068014 09/04/2027
12/04/2027 3,17628213 4,00868610 0,02337266 4,03205876 0,00000000 0,00000000 4,03205876 12/04/2027
13/04/2027 3,17628213 4,00868610 0,02475176 4,03343786 0,00000000 0,00000000 4,03343786 13/04/2027
14/04/2027 3,17628213 4,00868610 0,02613133 4,03481743 0,00000000 0,00000000 4,03481743 14/04/2027
15/04/2027 3,17628213 4,00868610 0,02751138 4,03619748 0,00000000 0,00000000 4,03619748 15/04/2027
16/04/2027 3,17628213 4,00868610 0,02889189 4,03757799 0,00000000 0,00000000 4,03757799 16/04/2027
19/04/2027 3,17628213 4,00868610 0,03027288 4,03895898 0,03027288 4,00868610 0,00000000 19/04/2027
Planilha Excel
VOLTAR