1860000198 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
04/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/05/2022
05/05/2022	1.000,00000000	1.000,84617999	0,30570646	1.001,15188645	0,00000000	0,00000000	1.001,15188645	05/05/2022
06/05/2022	1.000,00000000	1.001,69307999	0,61202245	1.002,30510244	0,00000000	0,00000000	1.002,30510244	06/05/2022
09/05/2022	1.000,00000000	1.002,54069000	0,91895185	1.003,45964185	0,00000000	0,00000000	1.003,45964185	09/05/2022
10/05/2022	1.000,00000000	1.003,38901999	1,22649256	1.004,61551255	0,00000000	0,00000000	1.004,61551255	10/05/2022
11/05/2022	1.000,00000000	1.004,23806999	1,53464749	1.005,77271748	0,00000000	0,00000000	1.005,77271748	11/05/2022
12/05/2022	1.000,00000000	1.005,08784000	1,84341753	1.006,93125753	0,00000000	0,00000000	1.006,93125753	12/05/2022
13/05/2022	1.001,83408599	1.007,39298585	0,30770617	1.007,70069202	0,00000000	0,00000000	1.007,70069202	13/05/2022
16/05/2022	1.001,83408599	1.007,85493571	0,61578727	1.008,47072298	0,00000000	0,00000000	1.008,47072298	16/05/2022
17/05/2022	1.001,83408599	1.008,31709701	0,92424664	1.009,24134365	0,00000000	0,00000000	1.009,24134365	17/05/2022
18/05/2022	1.001,83408599	1.008,77945971	1,23308157	1.010,01254128	0,00000000	0,00000000	1.010,01254128	18/05/2022
19/05/2022	1.001,83408599	1.009,24204393	1,54229442	1.010,78433835	0,00000000	0,00000000	1.010,78433835	19/05/2022
20/05/2022	1.001,83408599	1.009,70483960	1,85188551	1.011,55672511	0,00000000	0,00000000	1.011,55672511	20/05/2022
23/05/2022	1.001,83408599	1.010,16784674	2,16185313	1.012,32969987	0,00000000	0,00000000	1.012,32969987	23/05/2022
24/05/2022	1.001,83408599	1.010,63106532	2,47220065	1.013,10326597	0,00000000	0,00000000	1.013,10326597	24/05/2022
25/05/2022	1.001,83408599	1.011,09450543	2,78292539	1.013,87743082	0,00000000	0,00000000	1.013,87743082	25/05/2022
26/05/2022	1.001,83408599	1.011,55814693	3,09403064	1.014,65217757	0,00000000	0,00000000	1.014,65217757	26/05/2022
27/05/2022	1.001,83408599	1.012,02199988	3,40551475	1.015,42751463	0,00000000	0,00000000	1.015,42751463	27/05/2022
30/05/2022	1.001,83408599	1.012,48607436	3,71737805	1.016,20345241	0,00000000	0,00000000	1.016,20345241	30/05/2022
31/05/2022	1.001,83408599	1.012,95035023	4,02962184	1.016,97997207	0,00000000	0,00000000	1.016,97997207	31/05/2022
01/06/2022	1.001,83408599	1.013,41484761	4,34224649	1.017,75709410	0,00000000	0,00000000	1.017,75709410	01/06/2022
02/06/2022	1.001,83408599	1.013,87955646	4,65525130	1.018,53480776	0,00000000	0,00000000	1.018,53480776	02/06/2022
03/06/2022	1.001,83408599	1.014,34447676	4,96863759	1.019,31311435	0,00000000	0,00000000	1.019,31311435	03/06/2022
06/06/2022	1.001,83408599	1.014,80961858	5,28240575	1.020,09202433	0,00000000	0,00000000	1.020,09202433	06/06/2022
07/06/2022	1.001,83408599	1.015,27496180	5,59655601	1.020,87151781	0,00000000	0,00000000	1.020,87151781	07/06/2022
08/06/2022	1.001,83408599	1.015,74052653	5,91108777	1.021,65161430	0,00000000	0,00000000	1.021,65161430	08/06/2022
09/06/2022	1.001,83408599	1.016,20630272	6,22600233	1.022,43230505	0,00000000	0,00000000	1.022,43230505	09/06/2022
10/06/2022	1.001,83408599	1.016,67229037	6,54130001	1.023,21359038	0,00000000	0,00000000	1.023,21359038	10/06/2022
13/06/2022	1.001,83408599	1.017,13848947	6,85698114	1.023,99547061	0,00000000	0,00000000	1.023,99547061	13/06/2022
14/06/2022	1.001,83408599	1.017,60490003	7,17304606	1.024,77794609	0,00000000	0,00000000	1.024,77794609	14/06/2022
15/06/2022	1.008,89596437	1.025,01823602	0,31308977	1.025,33132579	0,00000000	0,00000000	1.025,33132579	15/06/2022
17/06/2022	1.008,89596437	1.025,25857719	0,62642068	1.025,88499787	0,00000000	0,00000000	1.025,88499787	17/06/2022
20/06/2022	1.008,89596437	1.025,49897985	0,93999595	1.026,43897580	0,00000000	0,00000000	1.026,43897580	20/06/2022
21/06/2022	1.008,89596437	1.025,73944399	1,25381260	1.026,99325659	0,00000000	0,00000000	1.026,99325659	21/06/2022
22/06/2022	1.008,89596437	1.025,97995938	1,56787282	1.027,54783220	0,00000000	0,00000000	1.027,54783220	22/06/2022
23/06/2022	1.008,89596437	1.026,22052600	1,88217669	1.028,10270269	0,00000000	0,00000000	1.028,10270269	23/06/2022
24/06/2022	1.008,89596437	1.026,46115411	2,19672233	1.028,65787644	0,00000000	0,00000000	1.028,65787644	24/06/2022
27/06/2022	1.008,89596437	1.026,70184371	2,51151291	1.029,21335662	0,00000000	0,00000000	1.029,21335662	27/06/2022
28/06/2022	1.008,89596437	1.026,94258454	2,82654547	1.029,76913001	0,00000000	0,00000000	1.029,76913001	28/06/2022
29/06/2022	1.008,89596437	1.027,18338686	3,14182322	1.030,32521008	0,00000000	0,00000000	1.030,32521008	29/06/2022
30/06/2022	1.008,89596437	1.027,42424042	3,45734421	1.030,88158463	0,00000000	0,00000000	1.030,88158463	30/06/2022
01/07/2022	1.008,89596437	1.027,66514522	3,77310854	1.031,43825376	0,00000000	0,00000000	1.031,43825376	01/07/2022
04/07/2022	1.008,89596437	1.027,90611151	4,08911741	1.031,99522892	0,00000000	0,00000000	1.031,99522892	04/07/2022
05/07/2022	1.008,89596437	1.028,14713928	4,40537093	1.032,55251021	0,00000000	0,00000000	1.032,55251021	05/07/2022
06/07/2022	1.008,89596437	1.028,38821829	4,72186815	1.033,11008644	0,00000000	0,00000000	1.033,11008644	06/07/2022
07/07/2022	1.008,89596437	1.028,62935879	5,03861027	1.033,66796906	0,00000000	0,00000000	1.033,66796906	07/07/2022
08/07/2022	1.008,89596437	1.028,87055053	5,35559736	1.034,22614789	0,00000000	0,00000000	1.034,22614789	08/07/2022
11/07/2022	1.008,89596437	1.029,11180375	5,67282959	1.034,78463334	0,00000000	0,00000000	1.034,78463334	11/07/2022
12/07/2022	1.008,89596437	1.029,35310822	5,99030600	1.035,34341422	0,00000000	0,00000000	1.035,34341422	12/07/2022
13/07/2022	1.008,89596437	1.029,59446392	6,30802772	1.035,90249164	6,30802772	0,00000000	1.029,59446392	13/07/2022
14/07/2022	1.008,89596437	1.029,90704879	0,31458304	1.030,22163183	0,00000000	0,00000000	1.030,22163183	14/07/2022
15/07/2022	1.008,89596437	1.030,21972634	0,62945189	1.030,84917823	0,00000000	0,00000000	1.030,84917823	15/07/2022
18/07/2022	1.008,89596437	1.030,53250684	0,94460979	1.031,47711663	0,00000000	0,00000000	1.031,47711663	18/07/2022
19/07/2022	1.008,89596437	1.030,84536971	1,26005383	1.032,10542354	0,00000000	0,00000000	1.032,10542354	19/07/2022
20/07/2022	1.008,89596437	1.031,15833554	1,57578626	1.032,73412180	0,00000000	0,00000000	1.032,73412180	20/07/2022
21/07/2022	1.008,89596437	1.031,47140433	1,89180726	1.033,36321159	0,00000000	0,00000000	1.033,36321159	21/07/2022
22/07/2022	1.008,89596437	1.031,78455548	2,20811490	1.033,99267038	0,00000000	0,00000000	1.033,99267038	22/07/2022
25/07/2022	1.008,89596437	1.032,09780960	2,52471250	1.034,62252210	0,00000000	0,00000000	1.034,62252210	25/07/2022
26/07/2022	1.008,89596437	1.032,41115638	2,84159711	1.035,25275349	0,00000000	0,00000000	1.035,25275349	26/07/2022
27/07/2022	1.008,89596437	1.032,72459582	3,15877200	1.035,88336782	0,00000000	0,00000000	1.035,88336782	27/07/2022
28/07/2022	1.008,89596437	1.033,03813822	3,47623531	1.036,51437353	0,00000000	0,00000000	1.036,51437353	28/07/2022
29/07/2022	1.008,89596437	1.033,35176299	3,79398716	1.037,14575015	0,00000000	0,00000000	1.037,14575015	29/07/2022
01/08/2022	1.008,89596437	1.033,66549072	4,11202882	1.037,77751954	0,00000000	0,00000000	1.037,77751954	01/08/2022
02/08/2022	1.008,89596437	1.033,97932141	4,43036047	1.038,40968188	0,00000000	0,00000000	1.038,40968188	02/08/2022
03/08/2022	1.008,89596437	1.034,29323447	4,74898117	1.039,04221564	0,00000000	0,00000000	1.039,04221564	03/08/2022
04/08/2022	1.008,89596437	1.034,60725048	5,06789222	1.039,67514270	0,00000000	0,00000000	1.039,67514270	04/08/2022
05/08/2022	1.008,89596437	1.034,92135916	5,38709374	1.040,30845290	0,00000000	0,00000000	1.040,30845290	05/08/2022
08/08/2022	1.008,89596437	1.035,23556050	5,70658591	1.040,94214641	0,00000000	0,00000000	1.040,94214641	08/08/2022
09/08/2022	1.008,89596437	1.035,54985451	6,02636788	1.041,57622239	0,00000000	0,00000000	1.041,57622239	09/08/2022
10/08/2022	1.008,89596437	1.035,86425147	6,34644090	1.042,21069237	0,00000000	0,00000000	1.042,21069237	10/08/2022
11/08/2022	1.008,89596437	1.036,17874110	6,66680510	1.042,84554620	0,00000000	0,00000000	1.042,84554620	11/08/2022
12/08/2022	1.008,89596437	1.036,49333369	6,98746072	1.043,48079441	6,98746072	0,00000000	1.036,49333369	12/08/2022
15/08/2022	1.008,58309564	1.036,17190674	0,31649663	1.036,48840337	0,00000000	0,00000000	1.036,48840337	15/08/2022
16/08/2022	1.007,95766317	1.035,85059380	0,63289228	1.036,48348608	0,00000000	0,00000000	1.036,48348608	16/08/2022
17/08/2022	1.007,02024238	1.035,52937415	0,94919004	1.036,47856419	0,00000000	0,00000000	1.036,47856419	17/08/2022
18/08/2022	1.005,77170847	1.035,20825816	1,26538681	1.036,47364497	0,00000000	0,00000000	1.036,47364497	18/08/2022
19/08/2022	1.004,21321491	1.034,88723544	1,58148466	1.036,46872010	0,00000000	0,00000000	1.036,46872010	19/08/2022
22/08/2022	1.002,34621182	1.034,56631637	1,89748359	1.036,46379996	0,00000000	0,00000000	1.036,46379996	22/08/2022
23/08/2022	1.000,17243361	1.034,24550096	2,21338155	1.036,45888251	0,00000000	0,00000000	1.036,45888251	23/08/2022
24/08/2022	997,69388629	1.033,92477882	2,52918162	1.036,45396044	0,00000000	0,00000000	1.036,45396044	24/08/2022
25/08/2022	994,91286446	1.033,60416034	2,84488072	1.036,44904106	0,00000000	0,00000000	1.036,44904106	25/08/2022
26/08/2022	991,83193769	1.033,28364551	3,16048195	1.036,44412746	0,00000000	0,00000000	1.036,44412746	26/08/2022
29/08/2022	988,45393663	1.032,96322396	3,47598322	1.036,43920718	0,00000000	0,00000000	1.036,43920718	29/08/2022
30/08/2022	984,78195875	1.032,64289569	3,79138453	1.036,43428022	0,00000000	0,00000000	1.036,43428022	30/08/2022
31/08/2022	980,81937340	1.032,32267108	4,10668694	1.036,42935802	0,00000000	0,00000000	1.036,42935802	31/08/2022
01/09/2022	976,56980672	1.032,00255011	4,42189047	1.036,42444058	0,00000000	0,00000000	1.036,42444058	01/09/2022
02/09/2022	972,03712632	1.031,68252243	4,73699403	1.036,41951646	0,00000000	0,00000000	1.036,41951646	02/09/2022
05/09/2022	967,22545506	1.031,36259840	5,05199870	1.036,41459710	0,00000000	0,00000000	1.036,41459710	05/09/2022
06/09/2022	962,13915492	1.031,04277802	5,36690450	1.036,40968252	0,00000000	0,00000000	1.036,40968252	06/09/2022
08/09/2022	956,78281078	1.030,72305092	5,68171136	1.036,40476228	0,00000000	0,00000000	1.036,40476228	08/09/2022
09/09/2022	951,16123337	1.030,40341710	5,99641826	1.036,39983536	0,00000000	0,00000000	1.036,39983536	09/09/2022
12/09/2022	945,27946155	1.030,08388694	6,31102628	1.036,39491322	0,00000000	0,00000000	1.036,39491322	12/09/2022
13/09/2022	939,14274509	1.029,76446042	6,62553543	1.036,38999585	0,00000000	0,00000000	1.036,38999585	13/09/2022
14/09/2022	932,75652746	1.029,44512719	6,93994564	1.036,38507283	6,93994564	0,00000000	1.029,44512719	14/09/2022
15/09/2022	932,58836078	1.029,25952852	0,31438526	1.029,57391378	0,00000000	0,00000000	1.029,57391378	15/09/2022
16/09/2022	932,25212537	1.029,07397104	0,62875184	1.029,70272288	0,00000000	0,00000000	1.029,70272288	16/09/2022
19/09/2022	931,74800071	1.028,88844444	0,94310281	1.029,83154725	0,00000000	0,00000000	1.029,83154725	19/09/2022
20/09/2022	931,07625698	1.028,70294872	1,25743504	1.029,96038376	0,00000000	0,00000000	1.029,96038376	20/09/2022
21/09/2022	930,23726416	1.028,51749418	1,57175060	1.030,08924478	0,00000000	0,00000000	1.030,08924478	21/09/2022
22/09/2022	929,23146372	1.028,33206023	1,88604943	1.030,21810966	0,00000000	0,00000000	1.030,21810966	22/09/2022
23/09/2022	928,05940549	1.028,14666746	2,20032948	1.030,34699694	0,00000000	0,00000000	1.030,34699694	23/09/2022
26/09/2022	926,72172850	1.027,96131586	2,51459383	1.030,47590969	0,00000000	0,00000000	1.030,47590969	26/09/2022
27/09/2022	925,21914188	1.027,77598486	2,82883931	1.030,60482417	0,00000000	0,00000000	1.030,60482417	27/09/2022
28/09/2022	923,55246137	1.027,59069503	3,14306905	1.030,73376408	0,00000000	0,00000000	1.030,73376408	28/09/2022
29/09/2022	921,72258070	1.027,40543608	3,45728093	1.030,86271701	0,00000000	0,00000000	1.030,86271701	29/09/2022
30/09/2022	919,73048012	1.027,22020802	3,77147494	1.030,99168296	0,00000000	0,00000000	1.030,99168296	30/09/2022
03/10/2022	917,57722551	1.027,03501084	4,08565208	1.031,12066292	0,00000000	0,00000000	1.031,12066292	03/10/2022
04/10/2022	915,26397662	1.026,84985484	4,39981237	1.031,24966721	0,00000000	0,00000000	1.031,24966721	04/10/2022
05/10/2022	912,79196760	1.026,66472972	4,71395471	1.031,37868443	0,00000000	0,00000000	1.031,37868443	05/10/2022
06/10/2022	910,16251516	1.026,47963549	5,02808013	1.031,50771562	0,00000000	0,00000000	1.031,50771562	06/10/2022
07/10/2022	907,37702649	1.026,29458243	5,34218863	1.031,63677106	0,00000000	0,00000000	1.031,63677106	07/10/2022
10/10/2022	904,43697067	1.026,10954997	5,65628010	1.031,76583007	0,00000000	0,00000000	1.031,76583007	10/10/2022
11/10/2022	901,34391380	1.025,92455868	5,97035360	1.031,89491228	0,00000000	0,00000000	1.031,89491228	11/10/2022
13/10/2022	898,09949032	1.025,73959827	6,28441007	1.032,02400834	6,28441007	0,00000000	1.025,73959827	13/10/2022
14/10/2022	897,97527417	1.025,59772822	0,31326677	1.025,91099499	0,00000000	0,00000000	1.025,91099499	14/10/2022
17/10/2022	897,72690318	1.025,45588895	0,62654124	1.026,08243019	0,00000000	0,00000000	1.026,08243019	17/10/2022
18/10/2022	897,35447219	1.025,31405994	0,93982644	1.026,25388638	0,00000000	0,00000000	1.026,25388638	18/10/2022
19/10/2022	896,85814543	1.025,17226169	1,25311931	1.026,42538100	0,00000000	0,00000000	1.026,42538100	19/10/2022
20/10/2022	896,23812048	1.025,03047371	1,56642184	1.026,59689555	0,00000000	0,00000000	1.026,59689555	20/10/2022
21/10/2022	895,49465510	1.024,88870624	1,87973402	1.026,76844026	0,00000000	0,00000000	1.026,76844026	21/10/2022
24/10/2022	894,62805805	1.024,74695928	2,19305379	1.026,94001307	0,00000000	0,00000000	1.026,94001307	24/10/2022
25/10/2022	893,63868888	1.024,60523284	2,50638419	1.027,11161703	0,00000000	0,00000000	1.027,11161703	25/10/2022
26/10/2022	892,52695766	1.024,46352692	2,81972214	1.027,28324906	0,00000000	0,00000000	1.027,28324906	26/10/2022
27/10/2022	891,29332474	1.024,32184151	3,13307068	1.027,45491219	0,00000000	0,00000000	1.027,45491219	27/10/2022
28/10/2022	889,93830041	1.024,18017661	3,44642774	1.027,62660435	0,00000000	0,00000000	1.027,62660435	28/10/2022
31/10/2022	888,46243563	1.024,03852197	3,75979327	1.027,79831524	0,00000000	0,00000000	1.027,79831524	31/10/2022
01/11/2022	886,86634840	1.023,89689811	4,07316834	1.027,97006645	0,00000000	0,00000000	1.027,97006645	01/11/2022
03/11/2022	885,15069658	1.023,75529475	4,38655290	1.028,14184765	0,00000000	0,00000000	1.028,14184765	03/11/2022
04/11/2022	883,31617750	1.023,61370166	4,69994585	1.028,31364751	0,00000000	0,00000000	1.028,31364751	04/11/2022
07/11/2022	881,36354525	1.023,47212908	5,01334824	1.028,48547732	0,00000000	0,00000000	1.028,48547732	07/11/2022
08/11/2022	879,29361008	1.023,33058727	5,32676010	1.028,65734737	0,00000000	0,00000000	1.028,65734737	08/11/2022
09/11/2022	877,10721134	1.023,18905572	5,64018130	1.028,82923702	0,00000000	0,00000000	1.028,82923702	09/11/2022
10/11/2022	874,80524346	1.023,04754469	5,95361086	1.029,00115555	0,00000000	0,00000000	1.029,00115555	10/11/2022
11/11/2022	872,38864646	1.022,90605417	6,26704977	1.029,17310394	0,00000000	0,00000000	1.029,17310394	11/11/2022
14/11/2022	869,85839660	1.022,76457391	6,58049795	1.029,34507186	6,58049795	0,00000000	1.022,76457391	14/11/2022
16/11/2022	869,85839660	1.023,05115254	0,31248892	1.023,36364146	0,00000000	0,00000000	1.023,36364146	16/11/2022
17/11/2022	869,85839660	1.023,33781299	0,62524712	1.023,96306011	0,00000000	0,00000000	1.023,96306011	17/11/2022
18/11/2022	869,85839660	1.023,62455527	0,93827781	1.024,56283308	0,00000000	0,00000000	1.024,56283308	18/11/2022
21/11/2022	869,85839660	1.023,91137937	1,25157807	1.025,16295744	0,00000000	0,00000000	1.025,16295744	21/11/2022
22/11/2022	869,85839660	1.024,19828528	1,56515011	1.025,76343539	0,00000000	0,00000000	1.025,76343539	22/11/2022
23/11/2022	869,85839660	1.024,48526280	1,87899407	1.026,36425687	0,00000000	0,00000000	1.026,36425687	23/11/2022
24/11/2022	869,85839660	1.024,77233236	2,19310809	1.026,96544045	0,00000000	0,00000000	1.026,96544045	24/11/2022
25/11/2022	869,85839660	1.025,05947351	2,50749535	1.027,56696886	0,00000000	0,00000000	1.027,56696886	25/11/2022
28/11/2022	869,85839660	1.025,34669649	2,82215296	1.028,16884945	0,00000000	0,00000000	1.028,16884945	28/11/2022
29/11/2022	869,85839660	1.025,63400128	3,13708415	1.028,77108543	0,00000000	0,00000000	1.028,77108543	29/11/2022
30/11/2022	869,85839660	1.025,92138790	3,45228702	1.029,37367492	0,00000000	0,00000000	1.029,37367492	30/11/2022
01/12/2022	869,85839660	1.026,20885634	3,76776173	1.029,97661807	0,00000000	0,00000000	1.029,97661807	01/12/2022
02/12/2022	869,85839660	1.026,49639637	4,08350942	1.030,57990579	0,00000000	0,00000000	1.030,57990579	02/12/2022
05/12/2022	869,85839660	1.026,78402845	4,39953032	1.031,18355877	0,00000000	0,00000000	1.031,18355877	05/12/2022
06/12/2022	869,85839660	1.027,07173213	4,71582348	1.031,78755561	0,00000000	0,00000000	1.031,78755561	06/12/2022
07/12/2022	869,85839660	1.027,35952785	5,03239017	1.032,39191802	0,00000000	0,00000000	1.032,39191802	07/12/2022
08/12/2022	869,85839660	1.027,64739517	5,34923045	1.032,99662562	0,00000000	0,00000000	1.032,99662562	08/12/2022
09/12/2022	869,85839660	1.027,93534431	5,66634453	1.033,60168884	0,00000000	0,00000000	1.033,60168884	09/12/2022
12/12/2022	869,85839660	1.028,22337527	5,98373153	1.034,20710680	0,00000000	0,00000000	1.034,20710680	12/12/2022
13/12/2022	869,85839660	1.028,51148805	6,30139264	1.034,81288069	0,00000000	0,00000000	1.034,81288069	13/12/2022
14/12/2022	869,85839660	1.028,79967242	6,61932795	1.035,41900037	6,61932795	0,00000000	1.028,79967242	14/12/2022
15/12/2022	869,85839660	1.029,00011346	0,31430602	1.029,31441948	0,00000000	0,00000000	1.029,31441948	15/12/2022
16/12/2022	869,85839660	1.029,20060594	0,62882921	1.029,82943515	0,00000000	0,00000000	1.029,82943515	16/12/2022
19/12/2022	869,85839660	1.029,40113957	0,94357276	1.030,34471233	0,00000000	0,00000000	1.030,34471233	19/12/2022
20/12/2022	869,85839660	1.029,60170406	1,25853364	1.030,86023770	0,00000000	0,00000000	1.030,86023770	20/12/2022
21/12/2022	869,85839660	1.029,80230971	1,57371402	1.031,37602373	0,00000000	0,00000000	1.031,37602373	21/12/2022
22/12/2022	869,85839660	1.030,00295651	1,88911400	1.031,89207051	0,00000000	0,00000000	1.031,89207051	22/12/2022
23/12/2022	869,85839660	1.030,20364446	2,20473160	1.032,40837606	0,00000000	0,00000000	1.032,40837606	23/12/2022
26/12/2022	869,85839660	1.030,40436328	2,52057000	1.032,92493328	0,00000000	0,00000000	1.032,92493328	26/12/2022
27/12/2022	869,85839660	1.030,60512325	2,83662620	1.033,44174945	0,00000000	0,00000000	1.033,44174945	27/12/2022
28/12/2022	869,85839660	1.030,80592437	3,15290340	1.033,95882777	0,00000000	0,00000000	1.033,95882777	28/12/2022
29/12/2022	869,85839660	1.031,00676664	3,46939963	1.034,47616627	0,00000000	0,00000000	1.034,47616627	29/12/2022
30/12/2022	869,85839660	1.031,20765006	3,78611497	1.034,99376503	0,00000000	0,00000000	1.034,99376503	30/12/2022
02/01/2023	869,85839660	1.031,40856435	4,10305053	1.035,51161488	0,00000000	0,00000000	1.035,51161488	02/01/2023
03/01/2023	869,85839660	1.031,60953008	4,42020647	1.036,02973655	0,00000000	0,00000000	1.036,02973655	03/01/2023
04/01/2023	869,85839660	1.031,81052667	4,73758176	1.036,54810843	0,00000000	0,00000000	1.036,54810843	04/01/2023
05/01/2023	869,85839660	1.032,01156442	5,05517758	1.037,06674200	0,00000000	0,00000000	1.037,06674200	05/01/2023
06/01/2023	869,85839660	1.032,21264331	5,37299401	1.037,58563732	0,00000000	0,00000000	1.037,58563732	06/01/2023
09/01/2023	869,85839660	1.032,41375307	5,69103111	1.038,10478418	0,00000000	0,00000000	1.038,10478418	09/01/2023
10/01/2023	869,85839660	1.032,61490398	6,00928797	1.038,62419195	0,00000000	0,00000000	1.038,62419195	10/01/2023
11/01/2023	869,85839660	1.032,81610634	6,32776579	1.039,14387213	0,00000000	0,00000000	1.039,14387213	11/01/2023
12/01/2023	869,85839660	1.033,01732926	6,64646448	1.039,66379374	6,64646448	0,00000000	1.033,01732926	12/01/2023
13/01/2023	869,85839660	1.033,29495266	0,31561787	1.033,61057053	0,00000000	0,00000000	1.033,61057053	13/01/2023
16/01/2023	869,85839660	1.033,57265871	0,63150049	1.034,20415920	0,00000000	0,00000000	1.034,20415920	16/01/2023
17/01/2023	869,85839660	1.033,85043707	0,94765108	1.034,79808815	0,00000000	0,00000000	1.034,79808815	17/01/2023
18/01/2023	869,85839660	1.034,12828774	1,26406671	1.035,39235445	0,00000000	0,00000000	1.035,39235445	18/01/2023
19/01/2023	869,85839660	1.034,40621072	1,58074957	1.035,98696029	0,00000000	0,00000000	1.035,98696029	19/01/2023
20/01/2023	869,85839660	1.034,68421635	1,89769983	1.036,58191618	0,00000000	0,00000000	1.036,58191618	20/01/2023
23/01/2023	869,85839660	1.034,96229428	2,21491556	1.037,17720984	0,00000000	0,00000000	1.037,17720984	23/01/2023
24/01/2023	869,85839660	1.035,24044453	2,53239999	1.037,77284452	0,00000000	0,00000000	1.037,77284452	24/01/2023
25/01/2023	869,85839660	1.035,51866709	2,85015018	1.038,36881727	0,00000000	0,00000000	1.038,36881727	25/01/2023
26/01/2023	869,85839660	1.035,79697228	3,16816941	1.038,96514169	0,00000000	0,00000000	1.038,96514169	26/01/2023
27/01/2023	869,85839660	1.036,07534979	3,48645571	1.039,56180550	0,00000000	0,00000000	1.039,56180550	27/01/2023
30/01/2023	869,85839660	1.036,35379962	3,80500924	1.040,15880886	0,00000000	0,00000000	1.040,15880886	30/01/2023
31/01/2023	869,85839660	1.036,63232175	4,12383118	1.040,75615293	0,00000000	0,00000000	1.040,75615293	31/01/2023
01/02/2023	869,85839660	1.036,91092652	4,44292171	1.041,35384823	0,00000000	0,00000000	1.041,35384823	01/02/2023
02/02/2023	869,85839660	1.037,18960361	4,76227992	1.041,95188353	0,00000000	0,00000000	1.041,95188353	02/02/2023
03/02/2023	869,85839660	1.037,46835300	5,08190696	1.042,55025996	0,00000000	0,00000000	1.042,55025996	03/02/2023
06/02/2023	869,85839660	1.037,74717471	5,40180301	1.043,14897772	0,00000000	0,00000000	1.043,14897772	06/02/2023
07/02/2023	869,85839660	1.038,02607906	5,72196824	1.043,74804730	0,00000000	0,00000000	1.043,74804730	07/02/2023
08/02/2023	869,85839660	1.038,30505572	6,04240173	1.044,34745745	0,00000000	0,00000000	1.044,34745745	08/02/2023
09/02/2023	869,85839660	1.038,58410469	6,36310465	1.044,94720934	0,00000000	0,00000000	1.044,94720934	09/02/2023
10/02/2023	869,85839660	1.038,86322597	6,68407716	1.045,54730313	0,00000000	0,00000000	1.045,54730313	10/02/2023
13/02/2023	869,85839660	1.039,14242990	7,00531946	1.046,14774936	0,00000000	0,00000000	1.046,14774936	13/02/2023
14/02/2023	869,85839660	1.039,42169580	7,32683156	1.046,74852736	7,32683156	0,00000000	1.039,42169580	14/02/2023
15/02/2023	869,85839660	1.039,72695316	0,31758251	1.040,04453567	0,00000000	0,00000000	1.040,04453567	15/02/2023
16/02/2023	869,85839660	1.040,03230407	0,63544725	1.040,66775132	0,00000000	0,00000000	1.040,66775132	16/02/2023
17/02/2023	869,85839660	1.040,33774853	0,95359750	1.041,29134603	0,00000000	0,00000000	1.041,29134603	17/02/2023
22/02/2023	869,85839660	1.040,64328654	1,27203032	1.041,91531686	0,00000000	0,00000000	1.041,91531686	22/02/2023
23/02/2023	869,85839660	1.040,94890770	1,59074793	1.042,53965563	0,00000000	0,00000000	1.042,53965563	23/02/2023
24/02/2023	869,85839660	1.041,25462241	1,90975052	1.043,16437293	0,00000000	0,00000000	1.043,16437293	24/02/2023
27/02/2023	869,85839660	1.041,56042027	2,22903616	1.043,78945643	0,00000000	0,00000000	1.043,78945643	27/02/2023
28/02/2023	869,85839660	1.041,86632208	2,54860818	1.044,41493026	0,00000000	0,00000000	1.044,41493026	28/02/2023
01/03/2023	869,85839660	1.042,17229664	2,86846356	1.045,04076020	0,00000000	0,00000000	1.045,04076020	01/03/2023
02/03/2023	869,85839660	1.042,47837515	3,18860567	1.045,66698082	0,00000000	0,00000000	1.045,66698082	02/03/2023
03/03/2023	869,85839660	1.042,78453681	3,50903253	1.046,29356934	0,00000000	0,00000000	1.046,29356934	03/03/2023
06/03/2023	869,85839660	1.043,09079202	3,82974435	1.046,92053637	0,00000000	0,00000000	1.046,92053637	06/03/2023
07/03/2023	869,85839660	1.043,39713038	4,15074229	1.047,54787267	0,00000000	0,00000000	1.047,54787267	07/03/2023
08/03/2023	869,85839660	1.043,70356229	4,47202658	1.048,17558887	0,00000000	0,00000000	1.048,17558887	08/03/2023
09/03/2023	869,85839660	1.044,01008775	4,79359633	1.048,80368408	0,00000000	0,00000000	1.048,80368408	09/03/2023
10/03/2023	869,85839660	1.044,31669636	5,11545270	1.049,43214906	0,00000000	0,00000000	1.049,43214906	10/03/2023
13/03/2023	869,85839660	1.044,62339852	5,43759593	1.050,06099445	0,00000000	0,00000000	1.050,06099445	13/03/2023
14/03/2023	869,85839660	1.044,93018383	5,76002612	1.050,69020995	5,76002612	0,00000000	1.044,93018383	14/03/2023
15/03/2023	869,85839660	1.045,36729902	0,31930535	1.045,68660437	0,00000000	0,00000000	1.045,68660437	15/03/2023
16/03/2023	869,85839660	1.045,80461275	0,63897406	1.046,44358681	0,00000000	0,00000000	1.046,44358681	16/03/2023
17/03/2023	869,85839660	1.046,24210412	0,95900957	1.047,20111369	0,00000000	0,00000000	1.047,20111369	17/03/2023
20/03/2023	869,85839660	1.046,67977313	1,27940902	1.047,95918215	0,00000000	0,00000000	1.047,95918215	20/03/2023
21/03/2023	869,85839660	1.047,11763022	1,60017479	1.048,71780501	0,00000000	0,00000000	1.048,71780501	21/03/2023
22/03/2023	869,85839660	1.047,55566496	1,92130717	1.049,47697213	0,00000000	0,00000000	1.049,47697213	22/03/2023
23/03/2023	869,85839660	1.047,99388778	2,24280438	1.050,23669216	0,00000000	0,00000000	1.050,23669216	23/03/2023
24/03/2023	869,85839660	1.048,43229868	2,56466984	1.050,99696852	0,00000000	0,00000000	1.050,99696852	24/03/2023
27/03/2023	869,85839660	1.048,87088723	2,88690069	1.051,75778792	0,00000000	0,00000000	1.051,75778792	27/03/2023
28/03/2023	869,85839660	1.049,30966386	3,20950038	1.052,51916424	0,00000000	0,00000000	1.052,51916424	28/03/2023
29/03/2023	869,85839660	1.049,74861814	3,53246708	1.053,28108522	0,00000000	0,00000000	1.053,28108522	29/03/2023
30/03/2023	869,85839660	1.050,18776049	3,85580111	1.054,04356160	0,00000000	0,00000000	1.054,04356160	30/03/2023
31/03/2023	869,85839660	1.050,62708049	4,17950379	1.054,80658428	0,00000000	0,00000000	1.054,80658428	31/03/2023
03/04/2023	869,85839660	1.051,06658858	4,50357543	1.055,57016401	0,00000000	0,00000000	1.055,57016401	03/04/2023
04/04/2023	869,85839660	1.051,50628475	4,82801529	1.056,33430004	0,00000000	0,00000000	1.056,33430004	04/04/2023
05/04/2023	869,85839660	1.051,94615856	5,15282466	1.057,09898322	0,00000000	0,00000000	1.057,09898322	05/04/2023
06/04/2023	869,85839660	1.052,38621001	5,47800382	1.057,86421383	0,00000000	0,00000000	1.057,86421383	06/04/2023
10/04/2023	869,85839660	1.052,82645999	5,80355320	1.058,63001319	0,00000000	0,00000000	1.058,63001319	10/04/2023
11/04/2023	869,85839660	1.053,26688761	6,12947190	1.059,39635951	0,00000000	0,00000000	1.059,39635951	11/04/2023
12/04/2023	869,85839660	1.053,70750333	6,45576135	1.060,16326468	6,45576135	0,00000000	1.053,70750333	12/04/2023
13/04/2023	869,85839660	1.054,08032611	0,32196672	1.054,40229283	0,00000000	0,00000000	1.054,40229283	13/04/2023
14/04/2023	869,85839660	1.054,45328588	0,64425830	1.055,09754418	0,00000000	0,00000000	1.055,09754418	14/04/2023
17/04/2023	869,85839660	1.054,82637210	0,96687811	1.055,79325021	0,00000000	0,00000000	1.055,79325021	17/04/2023
18/04/2023	869,85839660	1.055,19959530	1,28982322	1.056,48941852	0,00000000	0,00000000	1.056,48941852	18/04/2023
19/04/2023	869,85839660	1.055,57295548	1,61309597	1.057,18605145	0,00000000	0,00000000	1.057,18605145	19/04/2023
20/04/2023	869,85839660	1.055,94644210	1,93669658	1.057,88313868	0,00000000	0,00000000	1.057,88313868	20/04/2023
24/04/2023	869,85839660	1.056,32006571	2,26062317	1.058,58068888	0,00000000	0,00000000	1.058,58068888	24/04/2023
25/04/2023	869,85839660	1.056,69381576	2,58487912	1.059,27869488	0,00000000	0,00000000	1.059,27869488	25/04/2023
26/04/2023	869,85839660	1.057,06770279	2,90946151	1.059,97716430	0,00000000	0,00000000	1.059,97716430	26/04/2023
27/04/2023	869,85839660	1.057,44171627	3,23437371	1.060,67608998	0,00000000	0,00000000	1.060,67608998	27/04/2023
28/04/2023	869,85839660	1.057,81586673	3,55961386	1.061,37548059	0,00000000	0,00000000	1.061,37548059	28/04/2023
02/05/2023	869,85839660	1.058,19014364	3,88518214	1.062,07532578	0,00000000	0,00000000	1.062,07532578	02/05/2023
03/05/2023	869,85839660	1.058,56455752	4,21107990	1.062,77563742	0,00000000	0,00000000	1.062,77563742	03/05/2023
04/05/2023	869,85839660	1.058,93910839	4,53730734	1.063,47641573	0,00000000	0,00000000	1.063,47641573	04/05/2023
05/05/2023	869,85839660	1.059,31378571	4,86386361	1.064,17764932	0,00000000	0,00000000	1.064,17764932	05/05/2023
08/05/2023	869,85839660	1.059,68860000	5,19075002	1.064,87935002	0,00000000	0,00000000	1.064,87935002	08/05/2023
09/05/2023	869,85839660	1.060,06354074	5,51796676	1.065,58150750	0,00000000	0,00000000	1.065,58150750	09/05/2023
10/05/2023	869,85839660	1.060,43861847	5,84551412	1.066,28413259	0,00000000	0,00000000	1.066,28413259	10/05/2023
11/05/2023	869,85839660	1.060,81382264	6,17339118	1.066,98721382	0,00000000	0,00000000	1.066,98721382	11/05/2023
12/05/2023	869,85839660	1.061,18917432	6,50159938	1.067,69077370	6,50159938	0,00000000	1.061,18917432	12/05/2023
15/05/2023	869,85839660	1.061,48256129	0,32422772	1.061,80678901	0,00000000	0,00000000	1.061,80678901	15/05/2023
16/05/2023	869,85839660	1.061,77603315	0,64873241	1.062,42476556	0,00000000	0,00000000	1.062,42476556	16/05/2023
17/05/2023	869,85839660	1.062,06958991	0,97351741	1.063,04310732	0,00000000	0,00000000	1.063,04310732	17/05/2023
18/05/2023	869,85839660	1.062,36323157	1,29857969	1.063,66181126	0,00000000	0,00000000	1.063,66181126	18/05/2023
19/05/2023	869,85839660	1.062,65694751	1,62392153	1.064,28086904	0,00000000	0,00000000	1.064,28086904	19/05/2023
22/05/2023	869,85839660	1.062,95073773	1,94954306	1.064,90028079	0,00000000	0,00000000	1.064,90028079	22/05/2023
23/05/2023	869,85839660	1.063,24462346	2,27544237	1.065,52006583	0,00000000	0,00000000	1.065,52006583	23/05/2023
24/05/2023	869,85839660	1.063,53858348	2,60162276	1.066,14020624	0,00000000	0,00000000	1.066,14020624	24/05/2023
25/05/2023	869,85839660	1.063,83262838	2,92808122	1.066,76070960	0,00000000	0,00000000	1.066,76070960	25/05/2023
26/05/2023	869,85839660	1.064,12674758	3,25482107	1.067,38156865	0,00000000	0,00000000	1.067,38156865	26/05/2023
29/05/2023	869,85839660	1.064,42095166	3,58184036	1.068,00279202	0,00000000	0,00000000	1.068,00279202	29/05/2023
30/05/2023	869,85839660	1.064,71524064	3,90913927	1.068,62437991	0,00000000	0,00000000	1.068,62437991	30/05/2023
31/05/2023	869,85839660	1.065,00960391	4,23671896	1.069,24632287	0,00000000	0,00000000	1.069,24632287	31/05/2023
01/06/2023	869,85839660	1.065,30406268	4,56457969	1.069,86864237	0,00000000	0,00000000	1.069,86864237	01/06/2023
02/06/2023	869,85839660	1.065,59858512	4,89272041	1.070,49130553	0,00000000	0,00000000	1.070,49130553	02/06/2023
05/06/2023	869,85839660	1.065,89320308	5,22114248	1.071,11434556	0,00000000	0,00000000	1.071,11434556	05/06/2023
06/06/2023	869,85839660	1.066,18789531	5,54984597	1.071,73774128	0,00000000	0,00000000	1.071,73774128	06/06/2023
07/06/2023	869,85839660	1.066,48267244	5,87883109	1.072,36150353	0,00000000	0,00000000	1.072,36150353	07/06/2023
09/06/2023	869,85839660	1.066,77752385	6,20809686	1.072,98562071	0,00000000	0,00000000	1.072,98562071	09/06/2023
12/06/2023	869,85839660	1.067,07246016	6,53764457	1.073,61010473	0,00000000	0,00000000	1.073,61010473	12/06/2023
13/06/2023	869,85839660	1.067,36748136	6,86747439	1.074,23495575	0,00000000	0,00000000	1.074,23495575	13/06/2023
14/06/2023	869,85839660	1.067,66257684	7,19758640	1.074,86016324	7,19758640	0,00000000	1.067,66257684	14/06/2023
15/06/2023	869,85839660	1.067,78517653	0,32615284	1.068,11132937	0,00000000	0,00000000	1.068,11132937	15/06/2023
16/06/2023	869,85839660	1.067,90779758	0,65247884	1.068,56027642	0,00000000	0,00000000	1.068,56027642	16/06/2023
19/06/2023	869,85839660	1.068,03043998	0,97898126	1.069,00942124	0,00000000	0,00000000	1.069,00942124	19/06/2023
20/06/2023	869,85839660	1.068,15308238	1,30565692	1.069,45873930	0,00000000	0,00000000	1.069,45873930	20/06/2023
21/06/2023	869,85839660	1.068,27574613	1,63250801	1.069,90825414	0,00000000	0,00000000	1.069,90825414	21/06/2023
22/06/2023	869,85839660	1.068,39843124	1,95953460	1.070,35796584	0,00000000	0,00000000	1.070,35796584	22/06/2023
23/06/2023	869,85839660	1.068,52111634	2,28673456	1.070,80785090	0,00000000	0,00000000	1.070,80785090	23/06/2023
26/06/2023	869,85839660	1.068,64382280	2,61411117	1.071,25793397	0,00000000	0,00000000	1.071,25793397	26/06/2023
27/06/2023	869,85839660	1.068,76653994	2,94166126	1.071,70820120	0,00000000	0,00000000	1.071,70820120	27/06/2023
28/06/2023	869,85839660	1.068,88927843	3,26938812	1.072,15866655	0,00000000	0,00000000	1.072,15866655	28/06/2023
29/06/2023	869,85839660	1.069,01202760	3,59728961	1.072,60931721	0,00000000	0,00000000	1.072,60931721	29/06/2023
30/06/2023	869,85839660	1.069,13478744	3,92536579	1.073,06015323	0,00000000	0,00000000	1.073,06015323	30/06/2023
03/07/2023	869,85839660	1.069,25756864	4,25361781	1.073,51118645	0,00000000	0,00000000	1.073,51118645	03/07/2023
04/07/2023	869,85839660	1.069,38036051	4,58204567	1.073,96240618	0,00000000	0,00000000	1.073,96240618	04/07/2023
05/07/2023	869,85839660	1.069,50316306	4,91064837	1.074,41381143	0,00000000	0,00000000	1.074,41381143	05/07/2023
06/07/2023	869,85839660	1.069,62597628	5,23942700	1.074,86540328	0,00000000	0,00000000	1.074,86540328	06/07/2023
07/07/2023	869,85839660	1.069,74881086	5,56838167	1.075,31719253	0,00000000	0,00000000	1.075,31719253	07/07/2023
10/07/2023	869,85839660	1.069,87165612	5,89751237	1.075,76916849	0,00000000	0,00000000	1.075,76916849	10/07/2023
11/07/2023	869,85839660	1.069,99452273	6,22681814	1.076,22134087	0,00000000	0,00000000	1.076,22134087	11/07/2023
12/07/2023	869,85839660	1.070,11740001	6,55630004	1.076,67370005	6,55630004	0,00000000	1.070,11740001	12/07/2023
13/07/2023	869,82813422	1.070,08017062	0,32685384	1.070,40702446	0,00000000	0,00000000	1.070,40702446	13/07/2023
14/07/2023	869,76762027	1.070,04295194	0,65378340	1.070,69673534	0,00000000	0,00000000	1.070,69673534	14/07/2023
17/07/2023	869,67686001	1.070,00573325	0,98079186	1.070,98652511	0,00000000	0,00000000	1.070,98652511	17/07/2023
18/07/2023	869,55587056	1.069,96852527	1,30787602	1.071,27640129	0,00000000	0,00000000	1.071,27640129	18/07/2023
19/07/2023	869,40465479	1.069,93130659	1,63503799	1.071,56634458	0,00000000	0,00000000	1.071,56634458	19/07/2023
20/07/2023	869,22322742	1.069,89408791	1,96227776	1.071,85636567	0,00000000	0,00000000	1.071,85636567	20/07/2023
21/07/2023	869,01161502	1.069,85687992	2,28959321	1.072,14647313	0,00000000	0,00000000	1.072,14647313	21/07/2023
24/07/2023	868,76983860	1.069,81967194	2,61698753	1.072,43665947	0,00000000	0,00000000	1.072,43665947	24/07/2023
25/07/2023	868,49791364	1.069,78245326	2,94445745	1.072,72691071	0,00000000	0,00000000	1.072,72691071	25/07/2023
26/07/2023	868,19587612	1.069,74524528	3,27200624	1.073,01725152	0,00000000	0,00000000	1.073,01725152	26/07/2023
27/07/2023	867,86375646	1.069,70803729	3,59963172	1.073,30766901	0,00000000	0,00000000	1.073,30766901	27/07/2023
28/07/2023	867,50159691	1.069,67084001	3,92733392	1.073,59817393	0,00000000	0,00000000	1.073,59817393	28/07/2023
31/07/2023	867,10942546	1.069,63363203	4,25511383	1.073,88874586	0,00000000	0,00000000	1.073,88874586	31/07/2023
01/08/2023	866,68728190	1.069,59642405	4,58297146	1.074,17939551	0,00000000	0,00000000	1.074,17939551	01/08/2023
02/08/2023	866,23521781	1.069,55922677	4,91090578	1.074,47013255	0,00000000	0,00000000	1.074,47013255	02/08/2023
03/08/2023	865,75327918	1.069,52202949	5,23891783	1.074,76094732	0,00000000	0,00000000	1.074,76094732	03/08/2023
04/08/2023	865,24150644	1.069,48482151	5,56700752	1.075,05182903	0,00000000	0,00000000	1.075,05182903	04/08/2023
07/08/2023	864,69996043	1.069,44762423	5,89517495	1.075,34279918	0,00000000	0,00000000	1.075,34279918	07/08/2023
08/08/2023	864,12869640	1.069,41042694	6,22341900	1.075,63384594	0,00000000	0,00000000	1.075,63384594	08/08/2023
09/08/2023	863,52777266	1.069,37322966	6,55174072	1.075,92497038	0,00000000	0,00000000	1.075,92497038	09/08/2023
10/08/2023	862,89725922	1.069,33604308	6,88014018	1.076,21618326	0,00000000	0,00000000	1.076,21618326	10/08/2023
11/08/2023	862,23721184	1.069,29884580	7,20861721	1.076,50746301	0,00000000	0,00000000	1.076,50746301	11/08/2023
14/08/2023	861,54769798	1.069,26164852	7,53717189	1.076,79882041	7,53717189	0,00000000	1.069,26164852	14/08/2023
15/08/2023	861,54769798	1.069,32269266	0,32662247	1.069,64931513	0,00000000	0,00000000	1.069,64931513	15/08/2023
16/08/2023	861,54769798	1.069,38374750	0,65338063	1.070,03712813	0,00000000	0,00000000	1.070,03712813	16/08/2023
17/08/2023	861,54769798	1.069,44480234	0,98027770	1.070,42508004	0,00000000	0,00000000	1.070,42508004	17/08/2023
18/08/2023	861,54769798	1.069,50586788	1,30731049	1.070,81317837	0,00000000	0,00000000	1.070,81317837	18/08/2023
21/08/2023	861,54769798	1.069,56693341	1,63448117	1.071,20141458	0,00000000	0,00000000	1.071,20141458	21/08/2023
22/08/2023	861,54769798	1.069,62799894	1,96178973	1.071,58978867	0,00000000	0,00000000	1.071,58978867	22/08/2023
23/08/2023	861,54769798	1.069,68907517	2,28923410	1.071,97830927	0,00000000	0,00000000	1.071,97830927	23/08/2023
24/08/2023	861,54769798	1.069,75014070	2,61681744	1.072,36695814	0,00000000	0,00000000	1.072,36695814	24/08/2023
25/08/2023	861,54769798	1.069,81122762	2,94453665	1.072,75576427	0,00000000	0,00000000	1.072,75576427	25/08/2023
28/08/2023	861,54769798	1.069,87230384	3,27239487	1.073,14469871	0,00000000	0,00000000	1.073,14469871	28/08/2023
29/08/2023	861,54769798	1.069,93339076	3,60039005	1.073,53378081	0,00000000	0,00000000	1.073,53378081	29/08/2023
30/08/2023	861,54769798	1.069,99447768	3,92852217	1.073,92299985	0,00000000	0,00000000	1.073,92299985	30/08/2023
31/08/2023	861,54769798	1.070,05557529	4,25679236	1.074,31236765	0,00000000	0,00000000	1.074,31236765	31/08/2023
01/09/2023	861,54769798	1.070,11667290	4,58520060	1.074,70187350	0,00000000	0,00000000	1.074,70187350	01/09/2023
04/09/2023	861,54769798	1.070,17777051	4,91374584	1.075,09151635	0,00000000	0,00000000	1.075,09151635	04/09/2023
05/09/2023	861,54769798	1.070,23886812	5,24242917	1.075,48129729	0,00000000	0,00000000	1.075,48129729	05/09/2023
06/09/2023	861,54769798	1.070,29997642	5,57125066	1.075,87122708	0,00000000	0,00000000	1.075,87122708	06/09/2023
08/09/2023	861,54769798	1.070,36108473	5,90021027	1.076,26129500	0,00000000	0,00000000	1.076,26129500	08/09/2023
11/09/2023	861,54769798	1.070,42220372	6,22930702	1.076,65151074	0,00000000	0,00000000	1.076,65151074	11/09/2023
12/09/2023	861,54769798	1.070,48331203	6,55854188	1.077,04185391	0,00000000	0,00000000	1.077,04185391	12/09/2023
13/09/2023	861,54769798	1.070,54443102	6,88791498	1.077,43234600	6,88791498	0,00000000	1.070,54443102	13/09/2023
14/09/2023	861,54769798	1.070,66158069	0,32703143	1.070,98861212	0,00000000	0,00000000	1.070,98861212	14/09/2023
15/09/2023	861,54769798	1.070,77874107	0,65423296	1.071,43297403	0,00000000	0,00000000	1.071,43297403	15/09/2023
18/09/2023	861,54769798	1.070,89591216	0,98160782	1.071,87751998	0,00000000	0,00000000	1.071,87751998	18/09/2023
19/09/2023	861,54769798	1.071,01310466	1,30915286	1.072,32225752	0,00000000	0,00000000	1.072,32225752	19/09/2023
20/09/2023	861,54769798	1.071,13030787	1,63687027	1.072,76717814	0,00000000	0,00000000	1.072,76717814	20/09/2023
21/09/2023	861,54769798	1.071,24752178	1,96476008	1.073,21228186	0,00000000	0,00000000	1.073,21228186	21/09/2023
22/09/2023	861,54769798	1.071,36474639	2,29282019	1.073,65756658	0,00000000	0,00000000	1.073,65756658	22/09/2023
25/09/2023	861,54769798	1.071,48199242	2,62105389	1.074,10304631	0,00000000	0,00000000	1.074,10304631	25/09/2023
26/09/2023	861,54769798	1.071,59923844	2,94945795	1.074,54869639	0,00000000	0,00000000	1.074,54869639	26/09/2023
27/09/2023	861,54769798	1.071,71650588	3,27803569	1.074,99454157	0,00000000	0,00000000	1.074,99454157	27/09/2023
28/09/2023	861,54769798	1.071,83378402	3,60678499	1.075,44056901	0,00000000	0,00000000	1.075,44056901	28/09/2023
29/09/2023	861,54769798	1.071,95107287	3,93570588	1.075,88677875	0,00000000	0,00000000	1.075,88677875	29/09/2023
02/10/2023	861,54769798	1.072,06838313	4,26479952	1.076,33318265	0,00000000	0,00000000	1.076,33318265	02/10/2023
03/10/2023	861,54769798	1.072,18569339	4,59406587	1.076,77975926	0,00000000	0,00000000	1.076,77975926	03/10/2023
04/10/2023	861,54769798	1.072,30302506	4,92350400	1.077,22652906	0,00000000	0,00000000	1.077,22652906	04/10/2023
05/10/2023	861,54769798	1.072,42036743	5,25311497	1.077,67348240	0,00000000	0,00000000	1.077,67348240	05/10/2023
06/10/2023	861,54769798	1.072,53773122	5,58289888	1.078,12063010	0,00000000	0,00000000	1.078,12063010	06/10/2023
09/10/2023	861,54769798	1.072,65509500	5,91285567	1.078,56795067	0,00000000	0,00000000	1.078,56795067	09/10/2023
10/10/2023	861,54769798	1.072,77248020	6,24298442	1.079,01546462	0,00000000	0,00000000	1.079,01546462	10/10/2023
11/10/2023	861,54769798	1.072,88986540	6,57328614	1.079,46315154	0,00000000	0,00000000	1.079,46315154	11/10/2023
13/10/2023	861,54769798	1.073,00727201	6,90376097	1.079,91103298	6,90376097	0,00000000	1.073,00727201	13/10/2023
16/10/2023	861,54769798	1.073,13998154	0,32778846	1.073,46777000	0,00000000	0,00000000	1.073,46777000	16/10/2023
17/10/2023	861,54769798	1.073,27270181	0,65575674	1.073,92845855	0,00000000	0,00000000	1.073,92845855	17/10/2023
18/10/2023	861,54769798	1.073,40544354	0,98390811	1.074,38935165	0,00000000	0,00000000	1.074,38935165	18/10/2023
19/10/2023	861,54769798	1.073,53820673	1,31223942	1.074,85044615	0,00000000	0,00000000	1.074,85044615	19/10/2023
20/10/2023	861,54769798	1.073,67098065	1,64075285	1.075,31173350	0,00000000	0,00000000	1.075,31173350	20/10/2023
23/10/2023	861,54769798	1.073,80377603	1,96944847	1.075,77322450	0,00000000	0,00000000	1.075,77322450	23/10/2023
24/10/2023	861,54769798	1.073,93658214	2,29832416	1.076,23490630	0,00000000	0,00000000	1.076,23490630	24/10/2023
25/10/2023	861,54769798	1.074,06940971	2,62738321	1.076,69679292	0,00000000	0,00000000	1.076,69679292	25/10/2023
26/10/2023	861,54769798	1.074,20224801	2,95662245	1.077,15887046	0,00000000	0,00000000	1.077,15887046	26/10/2023
27/10/2023	861,54769798	1.074,33510777	3,28604515	1.077,62115292	0,00000000	0,00000000	1.077,62115292	27/10/2023
30/10/2023	861,54769798	1.074,46797826	3,61564921	1.078,08362747	0,00000000	0,00000000	1.078,08362747	30/10/2023
31/10/2023	861,54769798	1.074,60087022	3,94543470	1.078,54630492	0,00000000	0,00000000	1.078,54630492	31/10/2023
01/11/2023	861,54769798	1.074,73378363	4,27540276	1.079,00918639	0,00000000	0,00000000	1.079,00918639	01/11/2023
03/11/2023	861,54769798	1.074,86670777	4,60555339	1.079,47226116	0,00000000	0,00000000	1.079,47226116	03/11/2023
06/11/2023	861,54769798	1.074,99964264	4,93588558	1.079,93552822	0,00000000	0,00000000	1.079,93552822	06/11/2023
07/11/2023	861,54769798	1.075,13259897	5,26640049	1.080,39899946	0,00000000	0,00000000	1.080,39899946	07/11/2023
08/11/2023	861,54769798	1.075,26557676	5,59709818	1.080,86267494	0,00000000	0,00000000	1.080,86267494	08/11/2023
09/11/2023	861,54769798	1.075,39856528	5,92797865	1.081,32654393	0,00000000	0,00000000	1.081,32654393	09/11/2023
10/11/2023	861,54769798	1.075,53157526	6,25904094	1.081,79061620	0,00000000	0,00000000	1.081,79061620	10/11/2023
13/11/2023	861,54769798	1.075,66459597	6,59028611	1.082,25488208	0,00000000	0,00000000	1.082,25488208	13/11/2023
14/11/2023	861,54769798	1.075,79762742	6,92171420	1.082,71934162	6,92171420	0,00000000	1.075,79762742	14/11/2023
16/11/2023	861,54769798	1.075,92656176	0,32863961	1.076,25520137	0,00000000	0,00000000	1.076,25520137	16/11/2023
17/11/2023	861,54769798	1.076,05550686	0,65745700	1.076,71296386	0,00000000	0,00000000	1.076,71296386	17/11/2023
20/11/2023	861,54769798	1.076,18447348	0,98645544	1.077,17092892	0,00000000	0,00000000	1.077,17092892	20/11/2023
21/11/2023	861,54769798	1.076,31346162	1,31563175	1.077,62909337	0,00000000	0,00000000	1.077,62909337	21/11/2023
22/11/2023	861,54769798	1.076,44246051	1,64498815	1.078,08744866	0,00000000	0,00000000	1.078,08744866	22/11/2023
23/11/2023	861,54769798	1.076,57147016	1,97452466	1.078,54599482	0,00000000	0,00000000	1.078,54599482	23/11/2023
24/11/2023	861,54769798	1.076,70050133	2,30423920	1.079,00474053	0,00000000	0,00000000	1.079,00474053	24/11/2023
27/11/2023	861,54769798	1.076,82954326	2,63413504	1.079,46367830	0,00000000	0,00000000	1.079,46367830	27/11/2023
28/11/2023	861,54769798	1.076,95860670	2,96420902	1.079,92281572	0,00000000	0,00000000	1.079,92281572	28/11/2023
29/11/2023	861,54769798	1.077,08768090	3,29446439	1.080,38214529	0,00000000	0,00000000	1.080,38214529	29/11/2023
30/11/2023	861,54769798	1.077,21676586	3,62489905	1.080,84166491	0,00000000	0,00000000	1.080,84166491	30/11/2023
01/12/2023	861,54769798	1.077,34587233	3,95551307	1.081,30138540	0,00000000	0,00000000	1.081,30138540	01/12/2023
04/12/2023	861,54769798	1.077,47498956	4,28630756	1.081,76129712	0,00000000	0,00000000	1.081,76129712	04/12/2023
05/12/2023	861,54769798	1.077,60412831	4,61728260	1.082,22141091	0,00000000	0,00000000	1.082,22141091	05/12/2023
06/12/2023	861,54769798	1.077,73328857	4,94843718	1.082,68172575	0,00000000	0,00000000	1.082,68172575	06/12/2023
07/12/2023	861,54769798	1.077,86244883	5,27977231	1.083,14222114	0,00000000	0,00000000	1.083,14222114	07/12/2023
08/12/2023	861,54769798	1.077,99163061	5,61128816	1.083,60291877	0,00000000	0,00000000	1.083,60291877	08/12/2023
11/12/2023	861,54769798	1.078,12083391	5,94298476	1.084,06381867	0,00000000	0,00000000	1.084,06381867	11/12/2023
12/12/2023	861,54769798	1.078,25004796	6,27486105	1.084,52490901	0,00000000	0,00000000	1.084,52490901	12/12/2023
13/12/2023	861,54769798	1.078,37928353	6,60691821	1.084,98620174	6,60691821	0,00000000	1.078,37928353	13/12/2023
14/12/2023	861,54769798	1.078,53007330	0,32943485	1.078,85950815	0,00000000	0,00000000	1.078,85950815	14/12/2023
15/12/2023	861,54769798	1.078,68089543	0,65906108	1.079,33995651	0,00000000	0,00000000	1.079,33995651	15/12/2023
18/12/2023	861,54769798	1.078,83172834	0,98888197	1.079,82061031	0,00000000	0,00000000	1.079,82061031	18/12/2023
19/12/2023	861,54769798	1.078,98259360	1,31889437	1.080,30148797	0,00000000	0,00000000	1.080,30148797	19/12/2023
20/12/2023	861,54769798	1.079,13348043	1,64910048	1.080,78258091	0,00000000	0,00000000	1.080,78258091	20/12/2023
21/12/2023	861,54769798	1.079,28437804	1,97950036	1.081,26387840	0,00000000	0,00000000	1.081,26387840	21/12/2023
22/12/2023	861,54769798	1.079,43530801	2,31009194	1.081,74539995	0,00000000	0,00000000	1.081,74539995	22/12/2023
26/12/2023	861,54769798	1.079,58624875	2,64087848	1.082,22712723	0,00000000	0,00000000	1.082,22712723	26/12/2023
27/12/2023	861,54769798	1.079,73721107	2,97185682	1.082,70906789	0,00000000	0,00000000	1.082,70906789	27/12/2023
28/12/2023	861,54769798	1.079,88820574	3,30303029	1.083,19123603	0,00000000	0,00000000	1.083,19123603	28/12/2023
29/12/2023	861,54769798	1.080,03921119	3,63439674	1.083,67360793	0,00000000	0,00000000	1.083,67360793	29/12/2023
02/01/2024	861,54769798	1.080,19023821	3,96595626	1.084,15619447	0,00000000	0,00000000	1.084,15619447	02/01/2024
03/01/2024	861,54769798	1.080,34128679	4,29770999	1.084,63899678	0,00000000	0,00000000	1.084,63899678	03/01/2024
04/01/2024	861,54769798	1.080,49235695	4,62965799	1.085,12201494	0,00000000	0,00000000	1.085,12201494	04/01/2024
05/01/2024	861,54769798	1.080,64345945	4,96179929	1.085,60525874	0,00000000	0,00000000	1.085,60525874	05/01/2024
08/01/2024	861,54769798	1.080,79457274	5,29413495	1.086,08870769	0,00000000	0,00000000	1.086,08870769	08/01/2024
09/01/2024	861,54769798	1.080,94570760	5,62666506	1.086,57237266	0,00000000	0,00000000	1.086,57237266	09/01/2024
10/01/2024	861,54769798	1.081,09686402	5,95938970	1.087,05625372	0,00000000	0,00000000	1.087,05625372	10/01/2024
11/01/2024	861,54769798	1.081,24804201	6,29230784	1.087,54034985	0,00000000	0,00000000	1.087,54034985	11/01/2024
12/01/2024	861,54769798	1.081,39924157	6,62542062	1.088,02466219	6,62542062	0,00000000	1.081,39924157	12/01/2024
15/01/2024	861,54769798	1.081,39924156	0,33031123	1.081,72955279	0,00000000	0,00000000	1.081,72955279	15/01/2024
16/01/2024	861,54769798	1.081,39924156	0,66072195	1.082,05996351	0,00000000	0,00000000	1.082,05996351	16/01/2024
17/01/2024	861,54769798	1.081,39924156	0,99123541	1.082,39047697	0,00000000	0,00000000	1.082,39047697	17/01/2024
18/01/2024	861,54769798	1.081,39924156	1,32184836	1.082,72108992	0,00000000	0,00000000	1.082,72108992	18/01/2024
19/01/2024	861,54769798	1.081,39924156	1,65256296	1.083,05180452	0,00000000	0,00000000	1.083,05180452	19/01/2024
22/01/2024	861,54769798	1.081,39924156	1,98337920	1.083,38262076	0,00000000	0,00000000	1.083,38262076	22/01/2024
23/01/2024	861,54769798	1.081,39924156	2,31429494	1.083,71353650	0,00000000	0,00000000	1.083,71353650	23/01/2024
24/01/2024	861,54769798	1.081,39924156	2,64531341	1.084,04455497	0,00000000	0,00000000	1.084,04455497	24/01/2024
25/01/2024	861,54769798	1.081,39924156	2,97643137	1.084,37567293	0,00000000	0,00000000	1.084,37567293	25/01/2024
26/01/2024	861,54769798	1.081,39924156	3,30765206	1.084,70689362	0,00000000	0,00000000	1.084,70689362	26/01/2024
29/01/2024	861,54769798	1.081,39924156	3,63897333	1.085,03821489	0,00000000	0,00000000	1.085,03821489	29/01/2024
30/01/2024	861,54769798	1.081,39924156	3,97039516	1.085,36963672	0,00000000	0,00000000	1.085,36963672	30/01/2024
31/01/2024	861,54769798	1.081,39924156	4,30191864	1.085,70116020	0,00000000	0,00000000	1.085,70116020	31/01/2024
01/02/2024	861,54769798	1.081,39924156	4,63354378	1.086,03278534	0,00000000	0,00000000	1.086,03278534	01/02/2024
02/02/2024	861,54769798	1.081,39924156	4,96526948	1.086,36451104	0,00000000	0,00000000	1.086,36451104	02/02/2024
05/02/2024	861,54769798	1.081,39924156	5,29709684	1.086,69633840	0,00000000	0,00000000	1.086,69633840	05/02/2024
06/02/2024	861,54769798	1.081,39924156	5,62902585	1.087,02826741	0,00000000	0,00000000	1.087,02826741	06/02/2024
07/02/2024	861,54769798	1.081,39924156	5,96105651	1.087,36029807	0,00000000	0,00000000	1.087,36029807	07/02/2024
08/02/2024	861,54769798	1.081,39924156	6,29318774	1.087,69242930	0,00000000	0,00000000	1.087,69242930	08/02/2024
09/02/2024	861,54769798	1.081,39924156	6,62542062	1.088,02466218	0,00000000	0,00000000	1.088,02466218	09/02/2024
14/02/2024	861,54769798	1.081,39924156	6,95775516	1.088,35699672	0,00000000	0,00000000	1.088,35699672	14/02/2024
15/02/2024	861,54769798	1.081,39924156	7,29019134	1.088,68943290	0,00000000	0,00000000	1.088,68943290	15/02/2024
16/02/2024	861,54769798	1.081,39924156	7,62272918	1.089,02197074	7,62272918	0,00000000	1.081,39924156	16/02/2024
19/02/2024	861,54769798	1.081,39924156	0,33031123	1.081,72955279	0,00000000	0,00000000	1.081,72955279	19/02/2024
20/02/2024	861,54769798	1.081,39924156	0,66072195	1.082,05996351	0,00000000	0,00000000	1.082,05996351	20/02/2024
21/02/2024	861,54769798	1.081,39924156	0,99123541	1.082,39047697	0,00000000	0,00000000	1.082,39047697	21/02/2024
22/02/2024	861,54769798	1.081,39924156	1,32184836	1.082,72108992	0,00000000	0,00000000	1.082,72108992	22/02/2024
23/02/2024	861,54769798	1.081,39924156	1,65256296	1.083,05180452	0,00000000	0,00000000	1.083,05180452	23/02/2024
26/02/2024	861,54769798	1.081,39924156	1,98337920	1.083,38262076	0,00000000	0,00000000	1.083,38262076	26/02/2024
27/02/2024	861,54769798	1.081,39924156	2,31429494	1.083,71353650	0,00000000	0,00000000	1.083,71353650	27/02/2024
28/02/2024	861,54769798	1.081,39924156	2,64531341	1.084,04455497	0,00000000	0,00000000	1.084,04455497	28/02/2024
29/02/2024	861,54769798	1.081,39924156	2,97643137	1.084,37567293	0,00000000	0,00000000	1.084,37567293	29/02/2024
01/03/2024	861,54769798	1.081,39924156	3,30765206	1.084,70689362	0,00000000	0,00000000	1.084,70689362	01/03/2024
04/03/2024	861,54769798	1.081,39924156	3,63897333	1.085,03821489	0,00000000	0,00000000	1.085,03821489	04/03/2024
05/03/2024	861,54769798	1.081,39924156	3,97039516	1.085,36963672	0,00000000	0,00000000	1.085,36963672	05/03/2024
06/03/2024	861,54769798	1.081,39924156	4,30191864	1.085,70116020	0,00000000	0,00000000	1.085,70116020	06/03/2024
07/03/2024	861,54769798	1.081,39924156	4,63354378	1.086,03278534	0,00000000	0,00000000	1.086,03278534	07/03/2024
08/03/2024	861,54769798	1.081,39924156	4,96526948	1.086,36451104	0,00000000	0,00000000	1.086,36451104	08/03/2024
11/03/2024	861,54769798	1.081,39924156	5,29709684	1.086,69633840	0,00000000	0,00000000	1.086,69633840	11/03/2024
12/03/2024	861,54769798	1.081,39924156	5,62902585	1.087,02826741	0,00000000	0,00000000	1.087,02826741	12/03/2024
13/03/2024	861,54769798	1.081,39924156	5,96105651	1.087,36029807	5,96105651	0,00000000	1.081,39924156	13/03/2024
14/03/2024	861,54769798	1.081,39924156	0,33031123	1.081,72955279	0,00000000	0,00000000	1.081,72955279	14/03/2024
15/03/2024	861,54769798	1.081,39924156	0,66072195	1.082,05996351	0,00000000	0,00000000	1.082,05996351	15/03/2024
18/03/2024	861,54769798	1.081,39924156	0,99123541	1.082,39047697	0,00000000	0,00000000	1.082,39047697	18/03/2024
19/03/2024	861,54769798	1.081,39924156	1,32184836	1.082,72108992	0,00000000	0,00000000	1.082,72108992	19/03/2024
20/03/2024	861,54769798	1.081,39924156	1,65256296	1.083,05180452	0,00000000	0,00000000	1.083,05180452	20/03/2024
21/03/2024	861,54769798	1.081,39924156	1,98337920	1.083,38262076	0,00000000	0,00000000	1.083,38262076	21/03/2024
22/03/2024	861,54769798	1.081,39924156	2,31429494	1.083,71353650	0,00000000	0,00000000	1.083,71353650	22/03/2024
25/03/2024	861,54769798	1.081,39924156	2,64531341	1.084,04455497	0,00000000	0,00000000	1.084,04455497	25/03/2024
26/03/2024	861,54769798	1.081,39924156	2,97643137	1.084,37567293	0,00000000	0,00000000	1.084,37567293	26/03/2024
27/03/2024	861,54769798	1.081,39924156	3,30765206	1.084,70689362	0,00000000	0,00000000	1.084,70689362	27/03/2024
28/03/2024	861,54769798	1.081,39924156	3,63897333	1.085,03821489	0,00000000	0,00000000	1.085,03821489	28/03/2024
01/04/2024	861,54769798	1.081,39924156	3,97039516	1.085,36963672	0,00000000	0,00000000	1.085,36963672	01/04/2024
02/04/2024	861,54769798	1.081,39924156	4,30191864	1.085,70116020	0,00000000	0,00000000	1.085,70116020	02/04/2024
03/04/2024	861,54769798	1.081,39924156	4,63354378	1.086,03278534	0,00000000	0,00000000	1.086,03278534	03/04/2024
04/04/2024	861,54769798	1.081,39924156	4,96526948	1.086,36451104	0,00000000	0,00000000	1.086,36451104	04/04/2024
05/04/2024	861,54769798	1.081,39924156	5,29709684	1.086,69633840	0,00000000	0,00000000	1.086,69633840	05/04/2024
08/04/2024	861,54769798	1.081,39924156	5,62902585	1.087,02826741	0,00000000	0,00000000	1.087,02826741	08/04/2024
09/04/2024	861,54769798	1.081,39924156	5,96105651	1.087,36029807	0,00000000	0,00000000	1.087,36029807	09/04/2024
10/04/2024	861,54769798	1.081,39924156	6,29318774	1.087,69242930	0,00000000	0,00000000	1.087,69242930	10/04/2024
11/04/2024	861,54769798	1.081,39924156	6,62542062	1.088,02466218	0,00000000	0,00000000	1.088,02466218	11/04/2024
12/04/2024	861,54769798	1.081,39924156	6,95775516	1.088,35699672	6,95775516	11,26493589	1.070,13430567	12/04/2024
15/04/2024	852,57295562	1.070,13430567	0,32687038	1.070,46117605	0,00000000	0,00000000	1.070,46117605	15/04/2024
16/04/2024	852,57295562	1.070,13430567	0,65383921	1.070,78814488	0,00000000	0,00000000	1.070,78814488	16/04/2024
17/04/2024	852,57295562	1.070,13430567	0,98090971	1.071,11521538	0,00000000	0,00000000	1.071,11521538	17/04/2024
18/04/2024	852,57295562	1.070,13430567	1,30807866	1.071,44238433	0,00000000	0,00000000	1.071,44238433	18/04/2024
19/04/2024	852,57295562	1.070,13430567	1,63534821	1.071,76965388	0,00000000	0,00000000	1.071,76965388	19/04/2024
22/04/2024	852,57295562	1.070,13430567	1,96271834	1.072,09702401	0,00000000	0,00000000	1.072,09702401	22/04/2024
23/04/2024	852,57295562	1.070,13430567	2,29018693	1.072,42449260	0,00000000	0,00000000	1.072,42449260	23/04/2024
24/04/2024	852,57295562	1.070,13430567	2,61775718	1.072,75206285	0,00000000	0,00000000	1.072,75206285	24/04/2024
25/04/2024	852,57295562	1.070,13430567	2,94542589	1.073,07973156	0,00000000	0,00000000	1.073,07973156	25/04/2024
26/04/2024	852,57295562	1.070,13430567	3,27319625	1.073,40750192	0,00000000	0,00000000	1.073,40750192	26/04/2024
29/04/2024	852,57295562	1.070,13430567	3,60106614	1.073,73537181	0,00000000	0,00000000	1.073,73537181	29/04/2024
30/04/2024	852,57295562	1.070,13430567	3,92903555	1.074,06334122	0,00000000	0,00000000	1.074,06334122	30/04/2024
02/05/2024	852,57295562	1.070,13430567	4,25710556	1.074,39141123	0,00000000	0,00000000	1.074,39141123	02/05/2024
03/05/2024	852,57295562	1.070,13430567	4,58527615	1.074,71958182	0,00000000	0,00000000	1.074,71958182	03/05/2024
06/05/2024	852,57295562	1.070,13430567	4,91354627	1.075,04785194	0,00000000	0,00000000	1.075,04785194	06/05/2024
07/05/2024	852,57295562	1.070,13430567	5,24191698	1.075,37622265	0,00000000	0,00000000	1.075,37622265	07/05/2024
08/05/2024	852,57295562	1.070,13430567	5,57038829	1.075,70469396	0,00000000	0,00000000	1.075,70469396	08/05/2024
09/05/2024	852,57295562	1.070,13430567	5,89896019	1.076,03326586	0,00000000	0,00000000	1.076,03326586	09/05/2024
10/05/2024	852,57295562	1.070,13430567	6,22763160	1.076,36193727	0,00000000	0,00000000	1.076,36193727	10/05/2024
13/05/2024	852,57295562	1.070,13430567	6,55640362	1.076,69070929	0,00000000	0,00000000	1.076,69070929	13/05/2024
14/05/2024	852,57295562	1.070,13430567	6,88527622	1.077,01958189	6,88527622	11,26423370	1.058,87007197	14/05/2024
15/05/2024	843,59877269	1.058,87007197	0,32342974	1.059,19350171	0,00000000	0,00000000	1.059,19350171	15/05/2024
16/05/2024	843,59877269	1.058,87007197	0,64695690	1.059,51702887	0,00000000	0,00000000	1.059,51702887	16/05/2024
17/05/2024	843,59877269	1.058,87007197	0,97058466	1.059,84065663	0,00000000	0,00000000	1.059,84065663	17/05/2024
20/05/2024	843,59877269	1.058,87007197	1,29430983	1.060,16438180	0,00000000	0,00000000	1.060,16438180	20/05/2024
21/05/2024	843,59877269	1.058,87007197	1,61813453	1.060,48820650	0,00000000	0,00000000	1.060,48820650	21/05/2024
22/05/2024	843,59877269	1.058,87007197	1,94205877	1.060,81213074	0,00000000	0,00000000	1.060,81213074	22/05/2024
23/05/2024	843,59877269	1.058,87007197	2,26608042	1.061,13615239	0,00000000	0,00000000	1.061,13615239	23/05/2024
24/05/2024	843,59877269	1.058,87007197	2,59020267	1.061,46027464	0,00000000	0,00000000	1.061,46027464	24/05/2024
27/05/2024	843,59877269	1.058,87007197	2,91442233	1.061,78449430	0,00000000	0,00000000	1.061,78449430	27/05/2024
28/05/2024	843,59877269	1.058,87007197	3,23874259	1.062,10881456	0,00000000	0,00000000	1.062,10881456	28/05/2024
29/05/2024	843,59877269	1.058,87007197	3,56316132	1.062,43323329	0,00000000	0,00000000	1.062,43323329	29/05/2024
31/05/2024	843,59877269	1.058,87007197	3,88767852	1.062,75775049	0,00000000	0,00000000	1.062,75775049	31/05/2024
03/06/2024	843,59877269	1.058,87007197	4,21229526	1.063,08236723	0,00000000	0,00000000	1.063,08236723	03/06/2024
04/06/2024	843,59877269	1.058,87007197	4,53701154	1.063,40708351	0,00000000	0,00000000	1.063,40708351	04/06/2024
05/06/2024	843,59877269	1.058,87007197	4,86182628	1.063,73189825	0,00000000	0,00000000	1.063,73189825	05/06/2024
06/06/2024	843,59877269	1.058,87007197	5,18674057	1.064,05681254	0,00000000	0,00000000	1.064,05681254	06/06/2024
07/06/2024	843,59877269	1.058,87007197	5,51175438	1.064,38182635	0,00000000	0,00000000	1.064,38182635	07/06/2024
10/06/2024	843,59877269	1.058,87007197	5,83686773	1.064,70693970	0,00000000	0,00000000	1.064,70693970	10/06/2024
11/06/2024	843,59877269	1.058,87007197	6,16207955	1.065,03215152	0,00000000	0,00000000	1.065,03215152	11/06/2024
12/06/2024	843,59877269	1.058,87007197	6,48739091	1.065,35746288	6,48739091	11,26425982	1.047,60581215	12/06/2024
13/06/2024	834,62456895	1.047,60581215	0,31998910	1.047,92580125	0,00000000	0,00000000	1.047,92580125	13/06/2024
14/06/2024	834,62456895	1.047,60581215	0,64007457	1.048,24588672	0,00000000	0,00000000	1.048,24588672	14/06/2024
17/06/2024	834,62456895	1.047,60581215	0,96025958	1.048,56607173	0,00000000	0,00000000	1.048,56607173	17/06/2024
18/06/2024	834,62456895	1.047,60581215	1,28054096	1.048,88635311	0,00000000	0,00000000	1.048,88635311	18/06/2024
19/06/2024	834,62456895	1.047,60581215	1,60092082	1.049,20673297	0,00000000	0,00000000	1.049,20673297	19/06/2024
20/06/2024	834,62456895	1.047,60581215	1,92139915	1.049,52721130	0,00000000	0,00000000	1.049,52721130	20/06/2024
21/06/2024	834,62456895	1.047,60581215	2,24197386	1.049,84778601	0,00000000	0,00000000	1.049,84778601	21/06/2024
24/06/2024	834,62456895	1.047,60581215	2,56264809	1.050,16846024	0,00000000	0,00000000	1.050,16846024	24/06/2024
25/06/2024	834,62456895	1.047,60581215	2,88341871	1.050,48923086	0,00000000	0,00000000	1.050,48923086	25/06/2024
26/06/2024	834,62456895	1.047,60581215	3,20428885	1.050,81010100	0,00000000	0,00000000	1.050,81010100	26/06/2024
27/06/2024	834,62456895	1.047,60581215	3,52525641	1.051,13106856	0,00000000	0,00000000	1.051,13106856	27/06/2024
28/06/2024	834,62456895	1.047,60581215	3,84632140	1.051,45213355	0,00000000	0,00000000	1.051,45213355	28/06/2024
01/07/2024	834,62456895	1.047,60581215	4,16748487	1.051,77329702	0,00000000	0,00000000	1.051,77329702	01/07/2024
02/07/2024	834,62456895	1.047,60581215	4,48874681	1.052,09455896	0,00000000	0,00000000	1.052,09455896	02/07/2024
03/07/2024	834,62456895	1.047,60581215	4,81010618	1.052,41591833	0,00000000	0,00000000	1.052,41591833	03/07/2024
04/07/2024	834,62456895	1.047,60581215	5,13156402	1.052,73737617	0,00000000	0,00000000	1.052,73737617	04/07/2024
05/07/2024	834,62456895	1.047,60581215	5,45312034	1.053,05893249	0,00000000	0,00000000	1.053,05893249	05/07/2024
08/07/2024	834,62456895	1.047,60581215	5,77477513	1.053,38058728	0,00000000	0,00000000	1.053,38058728	08/07/2024
09/07/2024	834,62456895	1.047,60581215	6,09652735	1.053,70233950	0,00000000	0,00000000	1.053,70233950	09/07/2024
10/07/2024	834,62456895	1.047,60581215	6,41837805	1.054,02419020	0,00000000	0,00000000	1.054,02419020	10/07/2024
11/07/2024	834,62456895	1.047,60581215	6,74032722	1.054,34613937	0,00000000	0,00000000	1.054,34613937	11/07/2024
12/07/2024	834,62456895	1.047,60581215	7,06237486	1.054,66818701	7,06237486	11,26490529	1.036,34090686	12/07/2024
15/07/2024	825,64985097	1.036,34090686	0,31654825	1.036,65745511	0,00000000	0,00000000	1.036,65745511	15/07/2024
16/07/2024	825,64985097	1.036,34090686	0,63319185	1.036,97409871	0,00000000	0,00000000	1.036,97409871	16/07/2024
17/07/2024	825,64985097	1.036,34090686	0,94993391	1.037,29084077	0,00000000	0,00000000	1.037,29084077	17/07/2024
18/07/2024	825,64985097	1.036,34090686	1,26677130	1.037,60767816	0,00000000	0,00000000	1.037,60767816	18/07/2024
19/07/2024	825,64985097	1.036,34090686	1,58370611	1.037,92461297	0,00000000	0,00000000	1.037,92461297	19/07/2024
22/07/2024	825,64985097	1.036,34090686	1,90073834	1.038,24164520	0,00000000	0,00000000	1.038,24164520	22/07/2024
23/07/2024	825,64985097	1.036,34090686	2,21786592	1.038,55877278	0,00000000	0,00000000	1.038,55877278	23/07/2024
24/07/2024	825,64985097	1.036,34090686	2,53509194	1.038,87599880	0,00000000	0,00000000	1.038,87599880	24/07/2024
25/07/2024	825,64985097	1.036,34090686	2,85241331	1.039,19332017	0,00000000	0,00000000	1.039,19332017	25/07/2024
26/07/2024	825,64985097	1.036,34090686	3,16983313	1.039,51073999	0,00000000	0,00000000	1.039,51073999	26/07/2024
29/07/2024	825,64985097	1.036,34090686	3,48734933	1.039,82825619	0,00000000	0,00000000	1.039,82825619	29/07/2024
30/07/2024	825,64985097	1.036,34090686	3,80496191	1.040,14586877	0,00000000	0,00000000	1.040,14586877	30/07/2024
31/07/2024	825,64985097	1.036,34090686	4,12267190	1.040,46357876	0,00000000	0,00000000	1.040,46357876	31/07/2024
01/08/2024	825,64985097	1.036,34090686	4,44047931	1.040,78138617	0,00000000	0,00000000	1.040,78138617	01/08/2024
02/08/2024	825,64985097	1.036,34090686	4,75838310	1.041,09928996	0,00000000	0,00000000	1.041,09928996	02/08/2024
05/08/2024	825,64985097	1.036,34090686	5,07638431	1.041,41729117	0,00000000	0,00000000	1.041,41729117	05/08/2024
06/08/2024	825,64985097	1.036,34090686	5,39448294	1.041,73538980	0,00000000	0,00000000	1.041,73538980	06/08/2024
07/08/2024	825,64985097	1.036,34090686	5,71267897	1.042,05358583	0,00000000	0,00000000	1.042,05358583	07/08/2024
08/08/2024	825,64985097	1.036,34090686	6,03097139	1.042,37187825	0,00000000	0,00000000	1.042,37187825	08/08/2024
09/08/2024	825,64985097	1.036,34090686	6,34936123	1.042,69026809	0,00000000	0,00000000	1.042,69026809	09/08/2024
12/08/2024	825,64985097	1.036,34090686	6,66784848	1.043,00875534	0,00000000	0,00000000	1.043,00875534	12/08/2024
13/08/2024	825,64985097	1.036,34090686	6,98643315	1.043,32734001	0,00000000	0,00000000	1.043,32734001	13/08/2024
14/08/2024	825,64985097	1.036,34090686	7,30511523	1.043,64602209	7,30511523	11,26502565	1.025,07588121	14/08/2024
15/08/2024	816,67503709	1.025,07588120	0,31310737	1.025,38898857	0,00000000	0,00000000	1.025,38898857	15/08/2024
16/08/2024	816,67503709	1.025,07588120	0,62630906	1.025,70219026	0,00000000	0,00000000	1.025,70219026	16/08/2024
19/08/2024	816,67503709	1.025,07588120	0,93960812	1.026,01548932	0,00000000	0,00000000	1.026,01548932	19/08/2024
20/08/2024	816,67503709	1.025,07588120	1,25300150	1.026,32888270	0,00000000	0,00000000	1.026,32888270	20/08/2024
21/08/2024	816,67503709	1.025,07588120	1,56649123	1.026,64237243	0,00000000	0,00000000	1.026,64237243	21/08/2024
22/08/2024	816,67503709	1.025,07588120	1,88007732	1.026,95595852	0,00000000	0,00000000	1.026,95595852	22/08/2024
23/08/2024	816,67503709	1.025,07588120	2,19375771	1.027,26963891	0,00000000	0,00000000	1.027,26963891	23/08/2024
26/08/2024	816,67503709	1.025,07588120	2,50753549	1.027,58341669	0,00000000	0,00000000	1.027,58341669	26/08/2024
27/08/2024	816,67503709	1.025,07588120	2,82140757	1.027,89728877	0,00000000	0,00000000	1.027,89728877	27/08/2024
28/08/2024	816,67503709	1.025,07588120	3,13537704	1.028,21125824	0,00000000	0,00000000	1.028,21125824	28/08/2024
29/08/2024	816,67503709	1.025,07588120	3,44944184	1.028,52532304	0,00000000	0,00000000	1.028,52532304	29/08/2024
30/08/2024	816,67503709	1.025,07588120	3,76360197	1.028,83948317	0,00000000	0,00000000	1.028,83948317	30/08/2024
02/09/2024	816,67503709	1.025,07588120	4,07785846	1.029,15373966	0,00000000	0,00000000	1.029,15373966	02/09/2024
03/09/2024	816,67503709	1.025,07588120	4,39221130	1.029,46809250	0,00000000	0,00000000	1.029,46809250	03/09/2024
04/09/2024	816,67503709	1.025,07588120	4,70665948	1.029,78254068	0,00000000	0,00000000	1.029,78254068	04/09/2024
05/09/2024	816,67503709	1.025,07588120	5,02120401	1.030,09708521	0,00000000	0,00000000	1.030,09708521	05/09/2024
06/09/2024	816,67503709	1.025,07588120	5,33584491	1.030,41172611	0,00000000	0,00000000	1.030,41172611	06/09/2024
09/09/2024	816,67503709	1.025,07588120	5,65058215	1.030,72646335	0,00000000	0,00000000	1.030,72646335	09/09/2024
10/09/2024	816,67503709	1.025,07588120	5,96541473	1.031,04129593	0,00000000	0,00000000	1.031,04129593	10/09/2024
11/09/2024	816,67503709	1.025,07588120	6,28034367	1.031,35622487	0,00000000	0,00000000	1.031,35622487	11/09/2024
12/09/2024	816,67503709	1.025,07588120	6,59536897	1.031,67125017	6,59536897	11,26455885	1.013,81132235	12/09/2024
13/09/2024	807,70059511	1.013,81132234	0,30966664	1.014,12098898	0,00000000	0,00000000	1.014,12098898	13/09/2024
16/09/2024	807,70059511	1.013,81132234	0,61942655	1.014,43074889	0,00000000	0,00000000	1.014,43074889	16/09/2024
17/09/2024	807,70059511	1.013,81132234	0,92928277	1.014,74060511	0,00000000	0,00000000	1.014,74060511	17/09/2024
18/09/2024	807,70059511	1.013,81132234	1,23923226	1.015,05055460	0,00000000	0,00000000	1.015,05055460	18/09/2024
19/09/2024	807,70059511	1.013,81132234	1,54927706	1.015,36059940	0,00000000	0,00000000	1.015,36059940	19/09/2024
20/09/2024	807,70059511	1.013,81132234	1,85941715	1.015,67073949	0,00000000	0,00000000	1.015,67073949	20/09/2024
23/09/2024	807,70059511	1.013,81132234	2,16965051	1.015,98097285	0,00000000	0,00000000	1.015,98097285	23/09/2024
24/09/2024	807,70059511	1.013,81132234	2,47998018	1.016,29130252	0,00000000	0,00000000	1.016,29130252	24/09/2024
25/09/2024	807,70059511	1.013,81132234	2,79040313	1.016,60172547	0,00000000	0,00000000	1.016,60172547	25/09/2024
26/09/2024	807,70059511	1.013,81132234	3,10092238	1.016,91224472	0,00000000	0,00000000	1.016,91224472	26/09/2024
27/09/2024	807,70059511	1.013,81132234	3,41153592	1.017,22285826	0,00000000	0,00000000	1.017,22285826	27/09/2024
30/09/2024	807,70059511	1.013,81132234	3,72224375	1.017,53356609	0,00000000	0,00000000	1.017,53356609	30/09/2024
01/10/2024	807,70059511	1.013,81132234	4,03304687	1.017,84436921	0,00000000	0,00000000	1.017,84436921	01/10/2024
02/10/2024	807,70059511	1.013,81132234	4,34394529	1.018,15526763	0,00000000	0,00000000	1.018,15526763	02/10/2024
03/10/2024	807,70059511	1.013,81132234	4,65493800	1.018,46626034	0,00000000	0,00000000	1.018,46626034	03/10/2024
04/10/2024	807,70059511	1.013,81132234	4,96602600	1.018,77734834	0,00000000	0,00000000	1.018,77734834	04/10/2024
07/10/2024	807,70059511	1.013,81132234	5,27720931	1.019,08853165	0,00000000	0,00000000	1.019,08853165	07/10/2024
08/10/2024	807,70059511	1.013,81132234	5,58848791	1.019,39981025	0,00000000	0,00000000	1.019,39981025	08/10/2024
09/10/2024	807,70059511	1.013,81132234	5,89986079	1.019,71118313	0,00000000	0,00000000	1.019,71118313	09/10/2024
10/10/2024	807,70059511	1.013,81132234	6,21132898	1.020,02265132	0,00000000	0,00000000	1.020,02265132	10/10/2024
11/10/2024	807,70059511	1.013,81132234	6,52289246	1.020,33421480	0,00000000	0,00000000	1.020,33421480	11/10/2024
14/10/2024	807,70059511	1.013,81132234	6,83455124	1.020,64587358	6,83455124	11,26445760	1.002,54686474	14/10/2024
15/10/2024	798,72623380	1.002,54686473	0,30622593	1.002,85309066	0,00000000	0,00000000	1.002,85309066	15/10/2024
16/10/2024	798,72623380	1.002,54686473	0,61254410	1.003,15940883	0,00000000	0,00000000	1.003,15940883	16/10/2024
17/10/2024	798,72623380	1.002,54686473	0,91895751	1.003,46582224	0,00000000	0,00000000	1.003,46582224	17/10/2024
18/10/2024	798,72623380	1.002,54686473	1,22546316	1.003,77232789	0,00000000	0,00000000	1.003,77232789	18/10/2024
21/10/2024	798,72623380	1.002,54686473	1,53206304	1.004,07892777	0,00000000	0,00000000	1.004,07892777	21/10/2024
22/10/2024	798,72623380	1.002,54686473	1,83875716	1.004,38562189	0,00000000	0,00000000	1.004,38562189	22/10/2024
23/10/2024	798,72623380	1.002,54686473	2,14554352	1.004,69240825	0,00000000	0,00000000	1.004,69240825	23/10/2024
24/10/2024	798,72623380	1.002,54686473	2,45242512	1.004,99928985	0,00000000	0,00000000	1.004,99928985	24/10/2024
25/10/2024	798,72623380	1.002,54686473	2,75939896	1.005,30626369	0,00000000	0,00000000	1.005,30626369	25/10/2024
28/10/2024	798,72623380	1.002,54686473	3,06646803	1.005,61333276	0,00000000	0,00000000	1.005,61333276	28/10/2024
29/10/2024	798,72623380	1.002,54686473	3,37363035	1.005,92049508	0,00000000	0,00000000	1.005,92049508	29/10/2024
30/10/2024	798,72623380	1.002,54686473	3,68088590	1.006,22775063	0,00000000	0,00000000	1.006,22775063	30/10/2024
31/10/2024	798,72623380	1.002,54686473	3,98823569	1.006,53510042	0,00000000	0,00000000	1.006,53510042	31/10/2024
01/11/2024	798,72623380	1.002,54686473	4,29567972	1.006,84254445	0,00000000	0,00000000	1.006,84254445	01/11/2024
04/11/2024	798,72623380	1.002,54686473	4,60321698	1.007,15008171	0,00000000	0,00000000	1.007,15008171	04/11/2024
05/11/2024	798,72623380	1.002,54686473	4,91084849	1.007,45771322	0,00000000	0,00000000	1.007,45771322	05/11/2024
06/11/2024	798,72623380	1.002,54686473	5,21857423	1.007,76543896	0,00000000	0,00000000	1.007,76543896	06/11/2024
07/11/2024	798,72623380	1.002,54686473	5,52639422	1.008,07325895	0,00000000	0,00000000	1.008,07325895	07/11/2024
08/11/2024	798,72623380	1.002,54686473	5,83430744	1.008,38117217	0,00000000	0,00000000	1.008,38117217	08/11/2024
11/11/2024	798,72623380	1.002,54686473	6,14231490	1.008,68917963	0,00000000	0,00000000	1.008,68917963	11/11/2024
12/11/2024	798,72623380	1.002,54686473	6,45041660	1.008,99728133	0,00000000	0,00000000	1.008,99728133	12/11/2024
13/11/2024	798,72623380	1.002,54686473	6,75861254	1.009,30547727	6,75861254	11,26461657	991,28224816	13/11/2024
14/11/2024	789,75174584	991,28224815	0,30278518	991,58503333	0,00000000	0,00000000	991,58503333	14/11/2024
18/11/2024	789,75174584	991,28224815	0,60566155	991,88790970	0,00000000	0,00000000	991,88790970	18/11/2024
19/11/2024	789,75174584	991,28224815	0,90863210	992,19088025	0,00000000	0,00000000	992,19088025	19/11/2024
20/11/2024	789,75174584	991,28224815	1,21169385	992,49394200	0,00000000	0,00000000	992,49394200	20/11/2024
21/11/2024	789,75174584	991,28224815	1,51484878	992,79709693	0,00000000	0,00000000	992,79709693	21/11/2024
22/11/2024	789,75174584	991,28224815	1,81809689	993,10034504	0,00000000	0,00000000	993,10034504	22/11/2024
25/11/2024	789,75174584	991,28224815	2,12143620	993,40368435	0,00000000	0,00000000	993,40368435	25/11/2024
26/11/2024	789,75174584	991,28224815	2,42486967	993,70711782	0,00000000	0,00000000	993,70711782	26/11/2024
27/11/2024	789,75174584	991,28224815	2,72839435	994,01064250	0,00000000	0,00000000	994,01064250	27/11/2024
28/11/2024	789,75174584	991,28224815	3,03201320	994,31426135	0,00000000	0,00000000	994,31426135	28/11/2024
29/11/2024	789,75174584	991,28224815	3,33572424	994,61797239	0,00000000	0,00000000	994,61797239	29/11/2024
02/12/2024	789,75174584	991,28224815	3,63952746	994,92177561	0,00000000	0,00000000	994,92177561	02/12/2024
03/12/2024	789,75174584	991,28224815	3,94342387	995,22567202	0,00000000	0,00000000	995,22567202	03/12/2024
04/12/2024	789,75174584	991,28224815	4,24741346	995,52966161	0,00000000	0,00000000	995,52966161	04/12/2024
05/12/2024	789,75174584	991,28224815	4,55149524	995,83374339	0,00000000	0,00000000	995,83374339	05/12/2024
06/12/2024	789,75174584	991,28224815	4,85567019	996,13791834	0,00000000	0,00000000	996,13791834	06/12/2024
09/12/2024	789,75174584	991,28224815	5,15993833	996,44218648	0,00000000	0,00000000	996,44218648	09/12/2024
10/12/2024	789,75174584	991,28224815	5,46429965	996,74654780	0,00000000	0,00000000	996,74654780	10/12/2024
11/12/2024	789,75174584	991,28224815	5,76875316	997,05100131	0,00000000	0,00000000	997,05100131	11/12/2024
12/12/2024	789,75174584	991,28224815	6,07329985	997,35554800	6,07329985	11,26493146	980,01731669	12/12/2024
13/12/2024	780,77700701	980,01731669	0,29934432	980,31666101	0,00000000	0,00000000	980,31666101	13/12/2024
16/12/2024	780,77700701	980,01731669	0,59877882	980,61609551	0,00000000	0,00000000	980,61609551	16/12/2024
17/12/2024	780,77700701	980,01731669	0,89830641	980,91562310	0,00000000	0,00000000	980,91562310	17/12/2024
18/12/2024	780,77700701	980,01731669	1,19792416	981,21524085	0,00000000	0,00000000	981,21524085	18/12/2024
19/12/2024	780,77700701	980,01731669	1,49763404	981,51495073	0,00000000	0,00000000	981,51495073	19/12/2024
20/12/2024	780,77700701	980,01731669	1,79743604	981,81475273	0,00000000	0,00000000	981,81475273	20/12/2024
23/12/2024	780,77700701	980,01731669	2,09732819	982,11464488	0,00000000	0,00000000	982,11464488	23/12/2024
24/12/2024	780,77700701	980,01731669	2,39731346	982,41463015	0,00000000	0,00000000	982,41463015	24/12/2024
26/12/2024	780,77700701	980,01731669	2,69738888	982,71470557	0,00000000	0,00000000	982,71470557	26/12/2024
27/12/2024	780,77700701	980,01731669	2,99755740	983,01487409	0,00000000	0,00000000	983,01487409	27/12/2024
30/12/2024	780,77700701	980,01731669	3,29781707	983,31513376	0,00000000	0,00000000	983,31513376	30/12/2024
31/12/2024	780,77700701	980,01731669	3,59816787	983,61548456	0,00000000	0,00000000	983,61548456	31/12/2024
02/01/2025	780,77700701	980,01731669	3,89861080	983,91592749	0,00000000	0,00000000	983,91592749	02/01/2025
03/01/2025	780,77700701	980,01731669	4,19914585	984,21646254	0,00000000	0,00000000	984,21646254	03/01/2025
06/01/2025	780,77700701	980,01731669	4,49977204	984,51708873	0,00000000	0,00000000	984,51708873	06/01/2025
07/01/2025	780,77700701	980,01731669	4,80049036	984,81780705	0,00000000	0,00000000	984,81780705	07/01/2025
08/01/2025	780,77700701	980,01731669	5,10130079	985,11861748	0,00000000	0,00000000	985,11861748	08/01/2025
09/01/2025	780,77700701	980,01731669	5,40220335	985,41952004	0,00000000	0,00000000	985,41952004	09/01/2025
10/01/2025	780,77700701	980,01731669	5,70319705	985,72051374	0,00000000	0,00000000	985,72051374	10/01/2025
13/01/2025	780,77700701	980,01731669	6,00428287	986,02159956	0,00000000	0,00000000	986,02159956	13/01/2025
14/01/2025	780,77700701	980,01731669	6,30546081	986,32277750	6,30546081	11,26431903	968,75299766	14/01/2025
15/01/2025	771,80275610	968,75299766	0,29590366	969,04890132	0,00000000	0,00000000	969,04890132	15/01/2025
16/01/2025	771,80275610	968,75299766	0,59189645	969,34489411	0,00000000	0,00000000	969,34489411	16/01/2025
17/01/2025	771,80275610	968,75299766	0,88798127	969,64097893	0,00000000	0,00000000	969,64097893	17/01/2025
20/01/2025	771,80275610	968,75299766	1,18415522	969,93715288	0,00000000	0,00000000	969,93715288	20/01/2025
21/01/2025	771,80275610	968,75299766	1,48042023	970,23341789	0,00000000	0,00000000	970,23341789	21/01/2025
22/01/2025	771,80275610	968,75299766	1,77677631	970,52977397	0,00000000	0,00000000	970,52977397	22/01/2025
23/01/2025	771,80275610	968,75299766	2,07322150	970,82621916	0,00000000	0,00000000	970,82621916	23/01/2025
24/01/2025	771,80275610	968,75299766	2,36975873	971,12275639	0,00000000	0,00000000	971,12275639	24/01/2025
27/01/2025	771,80275610	968,75299766	2,66638509	971,41938275	0,00000000	0,00000000	971,41938275	27/01/2025
28/01/2025	771,80275610	968,75299766	2,96310348	971,71610114	0,00000000	0,00000000	971,71610114	28/01/2025
29/01/2025	771,80275610	968,75299766	3,25991196	972,01290962	0,00000000	0,00000000	972,01290962	29/01/2025
30/01/2025	771,80275610	968,75299766	3,55681053	972,30980819	0,00000000	0,00000000	972,30980819	30/01/2025
31/01/2025	771,80275610	968,75299766	3,85380017	972,60679783	0,00000000	0,00000000	972,60679783	31/01/2025
03/02/2025	771,80275610	968,75299766	4,15088087	972,90387853	0,00000000	0,00000000	972,90387853	03/02/2025
04/02/2025	771,80275610	968,75299766	4,44805167	973,20104933	0,00000000	0,00000000	973,20104933	04/02/2025
05/02/2025	771,80275610	968,75299766	4,74531352	973,49831118	0,00000000	0,00000000	973,49831118	05/02/2025
06/02/2025	771,80275610	968,75299766	5,04266644	973,79566410	0,00000000	0,00000000	973,79566410	06/02/2025
07/02/2025	771,80275610	968,75299766	5,34011043	974,09310809	0,00000000	0,00000000	974,09310809	07/02/2025
10/02/2025	771,80275610	968,75299766	5,63764450	974,39064216	0,00000000	0,00000000	974,39064216	10/02/2025
11/02/2025	771,80275610	968,75299766	5,93526964	974,68826730	0,00000000	0,00000000	974,68826730	11/02/2025
12/02/2025	771,80275610	968,75299766	6,23298584	974,98598350	6,23298584	11,26465985	957,48833781	12/02/2025
13/02/2025	762,82823366	957,48833780	0,29246289	957,78080069	0,00000000	0,00000000	957,78080069	13/02/2025
14/02/2025	762,82823366	957,48833780	0,58501388	958,07335168	0,00000000	0,00000000	958,07335168	14/02/2025
17/02/2025	762,82823366	957,48833780	0,87765583	958,36599363	0,00000000	0,00000000	958,36599363	17/02/2025
18/02/2025	762,82823366	957,48833780	1,17038586	958,65872366	0,00000000	0,00000000	958,65872366	18/02/2025
19/02/2025	762,82823366	957,48833780	1,46320591	958,95154371	0,00000000	0,00000000	958,95154371	19/02/2025
20/02/2025	762,82823366	957,48833780	1,75611595	959,24445375	0,00000000	0,00000000	959,24445375	20/02/2025
21/02/2025	762,82823366	957,48833780	2,04911408	959,53745188	0,00000000	0,00000000	959,53745188	21/02/2025
24/02/2025	762,82823366	957,48833780	2,34220318	959,83054098	0,00000000	0,00000000	959,83054098	24/02/2025
25/02/2025	762,82823366	957,48833780	2,63538036	960,12371816	0,00000000	0,00000000	960,12371816	25/02/2025
26/02/2025	762,82823366	957,48833780	2,92864851	960,41698631	0,00000000	0,00000000	960,41698631	26/02/2025
27/02/2025	762,82823366	957,48833780	3,22200570	960,71034350	0,00000000	0,00000000	960,71034350	27/02/2025
28/02/2025	762,82823366	957,48833780	3,51545194	961,00378974	0,00000000	0,00000000	961,00378974	28/02/2025
05/03/2025	762,82823366	957,48833780	3,80898818	961,29732598	0,00000000	0,00000000	961,29732598	05/03/2025
06/03/2025	762,82823366	957,48833780	4,10261443	961,59095223	0,00000000	0,00000000	961,59095223	06/03/2025
07/03/2025	762,82823366	957,48833780	4,39632972	961,88466752	0,00000000	0,00000000	961,88466752	07/03/2025
10/03/2025	762,82823366	957,48833780	4,69013502	962,17847282	0,00000000	0,00000000	962,17847282	10/03/2025
11/03/2025	762,82823366	957,48833780	4,98403032	962,47236812	0,00000000	0,00000000	962,47236812	11/03/2025
12/03/2025	762,82823366	957,48833780	5,27801562	962,76635342	5,27801562	11,26485029	946,22348751	12/03/2025
13/03/2025	753,85355950	946,22348750	0,28902207	946,51250957	0,00000000	0,00000000	946,51250957	13/03/2025
14/03/2025	753,85355950	946,22348750	0,57813119	946,80161869	0,00000000	0,00000000	946,80161869	14/03/2025
17/03/2025	753,85355950	946,22348750	0,86733021	947,09081771	0,00000000	0,00000000	947,09081771	17/03/2025
18/03/2025	753,85355950	946,22348750	1,15661627	947,38010377	0,00000000	0,00000000	947,38010377	18/03/2025
19/03/2025	753,85355950	946,22348750	1,44599129	947,66947879	0,00000000	0,00000000	947,66947879	19/03/2025
20/03/2025	753,85355950	946,22348750	1,73545525	947,95894275	0,00000000	0,00000000	947,95894275	20/03/2025
21/03/2025	753,85355950	946,22348750	2,02500626	948,24849376	0,00000000	0,00000000	948,24849376	21/03/2025
24/03/2025	753,85355950	946,22348750	2,31464716	948,53813466	0,00000000	0,00000000	948,53813466	24/03/2025
25/03/2025	753,85355950	946,22348750	2,60437511	948,82786261	0,00000000	0,00000000	948,82786261	25/03/2025
26/03/2025	753,85355950	946,22348750	2,89419296	949,11768046	0,00000000	0,00000000	949,11768046	26/03/2025
27/03/2025	753,85355950	946,22348750	3,18409880	949,40758630	0,00000000	0,00000000	949,40758630	27/03/2025
28/03/2025	753,85355950	946,22348750	3,47409265	949,69758015	0,00000000	0,00000000	949,69758015	28/03/2025
31/03/2025	753,85355950	946,22348750	3,76417544	949,98766294	0,00000000	0,00000000	949,98766294	31/03/2025
01/04/2025	753,85355950	946,22348750	4,05434717	950,27783467	0,00000000	0,00000000	950,27783467	01/04/2025
02/04/2025	753,85355950	946,22348750	4,34460690	950,56809440	0,00000000	0,00000000	950,56809440	02/04/2025
03/04/2025	753,85355950	946,22348750	4,63495558	950,85844308	0,00000000	0,00000000	950,85844308	03/04/2025
04/04/2025	753,85355950	946,22348750	4,92539320	951,14888070	0,00000000	0,00000000	951,14888070	04/04/2025
07/04/2025	753,85355950	946,22348750	5,21591977	951,43940727	0,00000000	0,00000000	951,43940727	07/04/2025
08/04/2025	753,85355950	946,22348750	5,50653433	951,73002183	0,00000000	0,00000000	951,73002183	08/04/2025
09/04/2025	753,85355950	946,22348750	5,79723784	952,02072534	0,00000000	0,00000000	952,02072534	09/04/2025
10/04/2025	753,85355950	946,22348750	6,08803030	952,31151780	0,00000000	0,00000000	952,31151780	10/04/2025
11/04/2025	753,85355950	946,22348750	6,37891170	952,60239920	0,00000000	0,00000000	952,60239920	11/04/2025
14/04/2025	753,85355950	946,22348750	6,66988205	952,89336955	6,66988205	11,26479061	934,95869689	14/04/2025
15/04/2025	744,87893288	934,95869689	0,28558126	935,24427815	0,00000000	0,00000000	935,24427815	15/04/2025
16/04/2025	744,87893288	934,95869689	0,57124854	935,52994543	0,00000000	0,00000000	935,52994543	16/04/2025
17/04/2025	744,87893288	934,95869689	0,85700464	935,81570153	0,00000000	0,00000000	935,81570153	17/04/2025
22/04/2025	744,87893288	934,95869689	1,14284676	936,10154365	0,00000000	0,00000000	936,10154365	22/04/2025
23/04/2025	744,87893288	934,95869689	1,42877676	936,38747365	0,00000000	0,00000000	936,38747365	23/04/2025
24/04/2025	744,87893288	934,95869689	1,71479465	936,67349154	0,00000000	0,00000000	936,67349154	24/04/2025
25/04/2025	744,87893288	934,95869689	2,00089856	936,95959545	0,00000000	0,00000000	936,95959545	25/04/2025
28/04/2025	744,87893288	934,95869689	2,28709128	937,24578817	0,00000000	0,00000000	937,24578817	28/04/2025
29/04/2025	744,87893288	934,95869689	2,57337003	937,53206692	0,00000000	0,00000000	937,53206692	29/04/2025
30/04/2025	744,87893288	934,95869689	2,85973759	937,81843448	0,00000000	0,00000000	937,81843448	30/04/2025
02/05/2025	744,87893288	934,95869689	3,14619211	938,10488900	0,00000000	0,00000000	938,10488900	02/05/2025
05/05/2025	744,87893288	934,95869689	3,43273357	938,39143046	0,00000000	0,00000000	938,39143046	05/05/2025
06/05/2025	744,87893288	934,95869689	3,71936293	938,67805982	0,00000000	0,00000000	938,67805982	06/05/2025
07/05/2025	744,87893288	934,95869689	4,00608017	938,96477706	0,00000000	0,00000000	938,96477706	07/05/2025
08/05/2025	744,87893288	934,95869689	4,29288436	939,25158125	0,00000000	0,00000000	939,25158125	08/05/2025
09/05/2025	744,87893288	934,95869689	4,57977643	939,53847332	0,00000000	0,00000000	939,53847332	09/05/2025
12/05/2025	744,87893288	934,95869689	4,86675639	939,82545328	0,00000000	0,00000000	939,82545328	12/05/2025
13/05/2025	744,87893288	934,95869689	5,15382424	940,11252113	0,00000000	0,00000000	940,11252113	13/05/2025
14/05/2025	744,87893288	934,95869689	5,44097904	940,39967593	5,44097904	11,26438238	923,69431451	14/05/2025
15/05/2025	735,90463150	923,69431451	0,28214058	923,97645509	0,00000000	0,00000000	923,97645509	15/05/2025
16/05/2025	735,90463150	923,69431451	0,56436614	924,25868065	0,00000000	0,00000000	924,25868065	16/05/2025
19/05/2025	735,90463150	923,69431451	0,84667945	924,54099396	0,00000000	0,00000000	924,54099396	19/05/2025
20/05/2025	735,90463150	923,69431451	1,12907774	924,82339225	0,00000000	0,00000000	924,82339225	20/05/2025
21/05/2025	735,90463150	923,69431451	1,41156286	925,10587737	0,00000000	0,00000000	925,10587737	21/05/2025
22/05/2025	735,90463150	923,69431451	1,69413481	925,38844932	0,00000000	0,00000000	925,38844932	22/05/2025
23/05/2025	735,90463150	923,69431451	1,97679173	925,67110624	0,00000000	0,00000000	925,67110624	23/05/2025
26/05/2025	735,90463150	923,69431451	2,25953641	925,95385092	0,00000000	0,00000000	925,95385092	26/05/2025
27/05/2025	735,90463150	923,69431451	2,54236607	926,23668058	0,00000000	0,00000000	926,23668058	27/05/2025
28/05/2025	735,90463150	923,69431451	2,82528347	926,51959798	0,00000000	0,00000000	926,51959798	28/05/2025
29/05/2025	735,90463150	923,69431451	3,10828678	926,80260129	0,00000000	0,00000000	926,80260129	29/05/2025
30/05/2025	735,90463150	923,69431451	3,39137600	927,08569051	0,00000000	0,00000000	927,08569051	30/05/2025
02/06/2025	735,90463150	923,69431451	3,67455204	927,36886655	0,00000000	0,00000000	927,36886655	02/06/2025
03/06/2025	735,90463150	923,69431451	3,95781491	927,65212942	0,00000000	0,00000000	927,65212942	03/06/2025
04/06/2025	735,90463150	923,69431451	4,24116369	927,93547820	0,00000000	0,00000000	927,93547820	04/06/2025
05/06/2025	735,90463150	923,69431451	4,52459929	928,21891380	0,00000000	0,00000000	928,21891380	05/06/2025
06/06/2025	735,90463150	923,69431451	4,80812171	928,50243622	0,00000000	0,00000000	928,50243622	06/06/2025
09/06/2025	735,90463150	923,69431451	5,09173097	928,78604548	0,00000000	0,00000000	928,78604548	09/06/2025
10/06/2025	735,90463150	923,69431451	5,37542613	929,06974064	0,00000000	0,00000000	929,06974064	10/06/2025
11/06/2025	735,90463150	923,69431451	5,65920811	929,35352262	0,00000000	0,00000000	929,35352262	11/06/2025
12/06/2025	735,90463150	923,69431451	5,94307693	929,63739144	5,94307693	11,26445216	912,42986235	12/06/2025
13/06/2025	726,93027452	912,42986235	0,27869987	912,70856222	0,00000000	0,00000000	912,70856222	13/06/2025
16/06/2025	726,93027452	912,42986235	0,55748369	912,98734604	0,00000000	0,00000000	912,98734604	16/06/2025
17/06/2025	726,93027452	912,42986235	0,83635419	913,26621654	0,00000000	0,00000000	913,26621654	17/06/2025
18/06/2025	726,93027452	912,42986235	1,11530864	913,54517099	0,00000000	0,00000000	913,54517099	18/06/2025
20/06/2025	726,93027452	912,42986235	1,39434885	913,82421120	0,00000000	0,00000000	913,82421120	20/06/2025
23/06/2025	726,93027452	912,42986235	1,67347483	914,10333718	0,00000000	0,00000000	914,10333718	23/06/2025
24/06/2025	726,93027452	912,42986235	1,95268476	914,38254711	0,00000000	0,00000000	914,38254711	24/06/2025
25/06/2025	726,93027452	912,42986235	2,23198136	914,66184371	0,00000000	0,00000000	914,66184371	25/06/2025
26/06/2025	726,93027452	912,42986235	2,51136191	914,94122426	0,00000000	0,00000000	914,94122426	26/06/2025
27/06/2025	726,93027452	912,42986235	2,79082914	915,22069149	0,00000000	0,00000000	915,22069149	27/06/2025
30/06/2025	726,93027452	912,42986235	3,07038123	915,50024358	0,00000000	0,00000000	915,50024358	30/06/2025
01/07/2025	726,93027452	912,42986235	3,35001817	915,77988052	0,00000000	0,00000000	915,77988052	01/07/2025
02/07/2025	726,93027452	912,42986235	3,62974088	916,05960323	0,00000000	0,00000000	916,05960323	02/07/2025
03/07/2025	726,93027452	912,42986235	3,90954936	916,33941171	0,00000000	0,00000000	916,33941171	03/07/2025
04/07/2025	726,93027452	912,42986235	4,18944269	916,61930504	0,00000000	0,00000000	916,61930504	04/07/2025
07/07/2025	726,93027452	912,42986235	4,46942180	916,89928415	0,00000000	0,00000000	916,89928415	07/07/2025
08/07/2025	726,93027452	912,42986235	4,74948667	917,17934902	0,00000000	0,00000000	917,17934902	08/07/2025
09/07/2025	726,93027452	912,42986235	5,02963731	917,45949966	0,00000000	0,00000000	917,45949966	09/07/2025
10/07/2025	726,93027452	912,42986235	5,30987280	917,73973515	0,00000000	0,00000000	917,73973515	10/07/2025
11/07/2025	726,93027452	912,42986235	5,59019407	918,02005642	0,00000000	0,00000000	918,02005642	11/07/2025
14/07/2025	726,93027452	912,42986235	5,87060110	918,30046345	5,87060110	11,26485908	901,16500327	14/07/2025
15/07/2025	717,95559336	901,16500327	0,27525904	901,44026231	0,00000000	0,00000000	901,44026231	15/07/2025
16/07/2025	717,95559336	901,16500327	0,55060100	901,71560427	0,00000000	0,00000000	901,71560427	16/07/2025
17/07/2025	717,95559336	901,16500327	0,82602856	901,99103183	0,00000000	0,00000000	901,99103183	17/07/2025
18/07/2025	717,95559336	901,16500327	1,10153904	902,26654231	0,00000000	0,00000000	902,26654231	18/07/2025
21/07/2025	717,95559336	901,16500327	1,37713422	902,54213749	0,00000000	0,00000000	902,54213749	21/07/2025
22/07/2025	717,95559336	901,16500327	1,65281411	902,81781738	0,00000000	0,00000000	902,81781738	22/07/2025
23/07/2025	717,95559336	901,16500327	1,92857691	903,09358018	0,00000000	0,00000000	903,09358018	23/07/2025
24/07/2025	717,95559336	901,16500327	2,20442532	903,36942859	0,00000000	0,00000000	903,36942859	24/07/2025
25/07/2025	717,95559336	901,16500327	2,48035664	903,64535991	0,00000000	0,00000000	903,64535991	25/07/2025
28/07/2025	717,95559336	901,16500327	2,75637356	903,92137683	0,00000000	0,00000000	903,92137683	28/07/2025
29/07/2025	717,95559336	901,16500327	3,03247430	904,19747757	0,00000000	0,00000000	904,19747757	29/07/2025
30/07/2025	717,95559336	901,16500327	3,30865885	904,47366212	0,00000000	0,00000000	904,47366212	30/07/2025
31/07/2025	717,95559336	901,16500327	3,58492810	904,74993137	0,00000000	0,00000000	904,74993137	31/07/2025
01/08/2025	717,95559336	901,16500327	3,86128206	905,02628533	0,00000000	0,00000000	905,02628533	01/08/2025
04/08/2025	717,95559336	901,16500327	4,13771983	905,30272310	0,00000000	0,00000000	905,30272310	04/08/2025
05/08/2025	717,95559336	901,16500327	4,41424232	905,57924559	0,00000000	0,00000000	905,57924559	05/08/2025
06/08/2025	717,95559336	901,16500327	4,69084951	905,85585278	0,00000000	0,00000000	905,85585278	06/08/2025
07/08/2025	717,95559336	901,16500327	4,96754141	906,13254468	0,00000000	0,00000000	906,13254468	07/08/2025
08/08/2025	717,95559336	901,16500327	5,24431712	906,40932039	0,00000000	0,00000000	906,40932039	08/08/2025
11/08/2025	717,95559336	901,16500327	5,52117753	906,68618080	0,00000000	0,00000000	906,68618080	11/08/2025
12/08/2025	717,95559336	901,16500327	5,79812266	906,96312593	0,00000000	0,00000000	906,96312593	12/08/2025
13/08/2025	717,95559336	901,16500327	6,07515250	907,24015577	6,07515250	11,26456254	889,90044073	13/08/2025
14/08/2025	708,98114845	889,90044073	0,27181830	890,17225903	0,00000000	0,00000000	890,17225903	14/08/2025
15/08/2025	708,98114845	889,90044073	0,54371849	890,44415922	0,00000000	0,00000000	890,44415922	15/08/2025
18/08/2025	708,98114845	889,90044073	0,81570321	890,71614394	0,00000000	0,00000000	890,71614394	18/08/2025
19/08/2025	708,98114845	889,90044073	1,08776980	890,98821053	0,00000000	0,00000000	890,98821053	19/08/2025
20/08/2025	708,98114845	889,90044073	1,35992004	891,26036077	0,00000000	0,00000000	891,26036077	20/08/2025
21/08/2025	708,98114845	889,90044073	1,63215393	891,53259466	0,00000000	0,00000000	891,53259466	21/08/2025
22/08/2025	708,98114845	889,90044073	1,90446970	891,80491043	0,00000000	0,00000000	891,80491043	22/08/2025
25/08/2025	708,98114845	889,90044073	2,17687000	892,07731073	0,00000000	0,00000000	892,07731073	25/08/2025
26/08/2025	708,98114845	889,90044073	2,44935218	892,34979291	0,00000000	0,00000000	892,34979291	26/08/2025
27/08/2025	708,98114845	889,90044073	2,72191890	892,62235963	0,00000000	0,00000000	892,62235963	27/08/2025
28/08/2025	708,98114845	889,90044073	2,99456837	892,89500910	0,00000000	0,00000000	892,89500910	28/08/2025
29/08/2025	708,98114845	889,90044073	3,26730061	893,16774134	0,00000000	0,00000000	893,16774134	29/08/2025
01/09/2025	708,98114845	889,90044073	3,54011650	893,44055723	0,00000000	0,00000000	893,44055723	01/09/2025
02/09/2025	708,98114845	889,90044073	3,81301604	893,71345677	0,00000000	0,00000000	893,71345677	02/09/2025
03/09/2025	708,98114845	889,90044073	4,08599834	893,98643907	0,00000000	0,00000000	893,98643907	03/09/2025
04/09/2025	708,98114845	889,90044073	4,35906429	894,25950502	0,00000000	0,00000000	894,25950502	04/09/2025
05/09/2025	708,98114845	889,90044073	4,63221389	894,53265462	0,00000000	0,00000000	894,53265462	05/09/2025
08/09/2025	708,98114845	889,90044073	4,90544714	894,80588787	0,00000000	0,00000000	894,80588787	08/09/2025
09/09/2025	708,98114845	889,90044073	5,17876315	895,07920388	0,00000000	0,00000000	895,07920388	09/09/2025
10/09/2025	708,98114845	889,90044073	5,45216281	895,35260354	0,00000000	0,00000000	895,35260354	10/09/2025
11/09/2025	708,98114845	889,90044073	5,72564613	895,62608686	0,00000000	0,00000000	895,62608686	11/09/2025
12/09/2025	708,98114845	889,90044073	5,99921309	895,89965382	5,99921309	11,26435977	878,63608096	12/09/2025
15/09/2025	700,00686508	878,63608095	0,26837763	878,90445858	0,00000000	0,00000000	878,90445858	15/09/2025
16/09/2025	700,00686508	878,63608095	0,53683610	879,17291705	0,00000000	0,00000000	879,17291705	16/09/2025
17/09/2025	700,00686508	878,63608095	0,80537804	879,44145899	0,00000000	0,00000000	879,44145899	17/09/2025
18/09/2025	700,00686508	878,63608095	1,07400081	879,71008176	0,00000000	0,00000000	879,71008176	18/09/2025
19/09/2025	700,00686508	878,63608095	1,34270617	879,97878712	0,00000000	0,00000000	879,97878712	19/09/2025
22/09/2025	700,00686508	878,63608095	1,61149413	880,24757508	0,00000000	0,00000000	880,24757508	22/09/2025
23/09/2025	700,00686508	878,63608095	1,88036292	880,51644387	0,00000000	0,00000000	880,51644387	23/09/2025
24/09/2025	700,00686508	878,63608095	2,14931518	880,78539613	0,00000000	0,00000000	880,78539613	24/09/2025
25/09/2025	700,00686508	878,63608095	2,41834828	881,05442923	0,00000000	0,00000000	881,05442923	25/09/2025
26/09/2025	700,00686508	878,63608095	2,68746485	881,32354580	0,00000000	0,00000000	881,32354580	26/09/2025
29/09/2025	700,00686508	878,63608095	2,95666313	881,59274408	0,00000000	0,00000000	881,59274408	29/09/2025
30/09/2025	700,00686508	878,63608095	3,22594312	881,86202407	0,00000000	0,00000000	881,86202407	30/09/2025
01/10/2025	700,00686508	878,63608095	3,49530570	882,13138665	0,00000000	0,00000000	882,13138665	01/10/2025
02/10/2025	700,00686508	878,63608095	3,76475088	882,40083183	0,00000000	0,00000000	882,40083183	02/10/2025
03/10/2025	700,00686508	878,63608095	4,03427777	882,67035872	0,00000000	0,00000000	882,67035872	03/10/2025
06/10/2025	700,00686508	878,63608095	4,30388725	882,93996820	0,00000000	0,00000000	882,93996820	06/10/2025
07/10/2025	700,00686508	878,63608095	4,57357932	883,20966027	0,00000000	0,00000000	883,20966027	07/10/2025
08/10/2025	700,00686508	878,63608095	4,84335399	883,47943494	0,00000000	0,00000000	883,47943494	08/10/2025
09/10/2025	700,00686508	878,63608095	5,11321037	883,74929132	0,00000000	0,00000000	883,74929132	09/10/2025
10/10/2025	700,00686508	878,63608095	5,38314934	884,01923029	0,00000000	0,00000000	884,01923029	10/10/2025
13/10/2025	700,00686508	878,63608095	5,65317090	884,28925185	0,00000000	0,00000000	884,28925185	13/10/2025
14/10/2025	700,00686508	878,63608095	5,92327505	884,55935600	5,92327505	11,26499319	867,37108776	14/10/2025
15/10/2025	691,03207707	867,37108775	0,26493676	867,63602451	0,00000000	0,00000000	867,63602451	15/10/2025
16/10/2025	691,03207707	867,37108775	0,52995332	867,90104107	0,00000000	0,00000000	867,90104107	16/10/2025
17/10/2025	691,03207707	867,37108775	0,79505228	868,16614003	0,00000000	0,00000000	868,16614003	17/10/2025
20/10/2025	691,03207707	867,37108775	1,06023104	868,43131879	0,00000000	0,00000000	868,43131879	20/10/2025
21/10/2025	691,03207707	867,37108775	1,32549134	868,69657909	0,00000000	0,00000000	868,69657909	21/10/2025
22/10/2025	691,03207707	867,37108775	1,59083316	868,96192091	0,00000000	0,00000000	868,96192091	22/10/2025
23/10/2025	691,03207707	867,37108775	1,85625479	869,22734254	0,00000000	0,00000000	869,22734254	23/10/2025
24/10/2025	691,03207707	867,37108775	2,12175881	869,49284656	0,00000000	0,00000000	869,49284656	24/10/2025
27/10/2025	691,03207707	867,37108775	2,38734264	869,75843039	0,00000000	0,00000000	869,75843039	27/10/2025
28/10/2025	691,03207707	867,37108775	2,65300886	870,02409661	0,00000000	0,00000000	870,02409661	28/10/2025
29/10/2025	691,03207707	867,37108775	2,91875575	870,28984350	0,00000000	0,00000000	870,28984350	29/10/2025
30/10/2025	691,03207707	867,37108775	3,18458330	870,55567105	0,00000000	0,00000000	870,55567105	30/10/2025
31/10/2025	691,03207707	867,37108775	3,45049239	870,82158014	0,00000000	0,00000000	870,82158014	31/10/2025
03/11/2025	691,03207707	867,37108775	3,71648301	871,08757076	0,00000000	0,00000000	871,08757076	03/11/2025
04/11/2025	691,03207707	867,37108775	3,98255429	871,35364204	0,00000000	0,00000000	871,35364204	04/11/2025
05/11/2025	691,03207707	867,37108775	4,24870711	871,61979486	0,00000000	0,00000000	871,61979486	05/11/2025
06/11/2025	691,03207707	867,37108775	4,51494146	871,88602921	0,00000000	0,00000000	871,88602921	06/11/2025
07/11/2025	691,03207707	867,37108775	4,78125735	872,15234510	0,00000000	0,00000000	872,15234510	07/11/2025
10/11/2025	691,03207707	867,37108775	5,04765390	872,41874165	0,00000000	0,00000000	872,41874165	10/11/2025
11/11/2025	691,03207707	867,37108775	5,31413198	872,68521973	0,00000000	0,00000000	872,68521973	11/11/2025
12/11/2025	691,03207707	867,37108775	5,58069159	872,95177934	5,58069159	11,26454831	856,10653944	12/11/2025
13/11/2025	682,05764349	856,10653944	0,26149603	856,36803547	0,00000000	0,00000000	856,36803547	13/11/2025
14/11/2025	682,05764349	856,10653944	0,52307082	856,62961026	0,00000000	0,00000000	856,62961026	14/11/2025
17/11/2025	682,05764349	856,10653944	0,78472694	856,89126638	0,00000000	0,00000000	856,89126638	17/11/2025
18/11/2025	682,05764349	856,10653944	1,04646182	857,15300126	0,00000000	0,00000000	857,15300126	18/11/2025
19/11/2025	682,05764349	856,10653944	1,30827718	857,41481662	0,00000000	0,00000000	857,41481662	19/11/2025
20/11/2025	682,05764349	856,10653944	1,57017301	857,67671245	0,00000000	0,00000000	857,67671245	20/11/2025
21/11/2025	682,05764349	856,10653944	1,83214761	857,93868705	0,00000000	0,00000000	857,93868705	21/11/2025
24/11/2025	682,05764349	856,10653944	2,09420353	858,20074297	0,00000000	0,00000000	858,20074297	24/11/2025
25/11/2025	682,05764349	856,10653944	2,35633822	858,46287766	0,00000000	0,00000000	858,46287766	25/11/2025
26/11/2025	682,05764349	856,10653944	2,61855423	858,72509367	0,00000000	0,00000000	858,72509367	26/11/2025
27/11/2025	682,05764349	856,10653944	2,88084987	858,98738931	0,00000000	0,00000000	858,98738931	27/11/2025
28/11/2025	682,05764349	856,10653944	3,14322512	859,24976456	0,00000000	0,00000000	859,24976456	28/11/2025
01/12/2025	682,05764349	856,10653944	3,40568084	859,51222028	0,00000000	0,00000000	859,51222028	01/12/2025
02/12/2025	682,05764349	856,10653944	3,66821704	859,77475648	0,00000000	0,00000000	859,77475648	02/12/2025
03/12/2025	682,05764349	856,10653944	3,93083286	860,03737230	0,00000000	0,00000000	860,03737230	03/12/2025
04/12/2025	682,05764349	856,10653944	4,19352915	860,30006859	0,00000000	0,00000000	860,30006859	04/12/2025
05/12/2025	682,05764349	856,10653944	4,45630592	860,56284536	0,00000000	0,00000000	860,56284536	05/12/2025
08/12/2025	682,05764349	856,10653944	4,71916316	860,82570260	0,00000000	0,00000000	860,82570260	08/12/2025
09/12/2025	682,05764349	856,10653944	4,98210002	861,08863946	0,00000000	0,00000000	861,08863946	09/12/2025
10/12/2025	682,05764349	856,10653944	5,24511735	861,35165679	0,00000000	0,00000000	861,35165679	10/12/2025
11/12/2025	682,05764349	856,10653944	5,50821515	861,61475459	0,00000000	0,00000000	861,61475459	11/12/2025
12/12/2025	682,05764349	856,10653944	5,77139343	861,87793287	5,77139343	11,26464984	844,84188960	12/12/2025
15/12/2025	673,08312902	844,84188960	0,25805526	845,09994486	0,00000000	0,00000000	845,09994486	15/12/2025
16/12/2025	673,08312902	844,84188960	0,51618825	845,35807785	0,00000000	0,00000000	845,35807785	16/12/2025
17/12/2025	673,08312902	844,84188960	0,77440150	845,61629110	0,00000000	0,00000000	845,61629110	17/12/2025
18/12/2025	673,08312902	844,84188960	1,03269248	845,87458208	0,00000000	0,00000000	845,87458208	18/12/2025
19/12/2025	673,08312902	844,84188960	1,29106287	846,13295247	0,00000000	0,00000000	846,13295247	19/12/2025
22/12/2025	673,08312902	844,84188960	1,54951268	846,39140228	0,00000000	0,00000000	846,39140228	22/12/2025
23/12/2025	673,08312902	844,84188960	1,80804021	846,64992981	0,00000000	0,00000000	846,64992981	23/12/2025
24/12/2025	673,08312902	844,84188960	2,06664800	846,90853760	0,00000000	0,00000000	846,90853760	24/12/2025
26/12/2025	673,08312902	844,84188960	2,32533352	847,16722312	0,00000000	0,00000000	847,16722312	26/12/2025
29/12/2025	673,08312902	844,84188960	2,58409930	847,42598890	0,00000000	0,00000000	847,42598890	29/12/2025
30/12/2025	673,08312902	844,84188960	2,84294364	847,68483324	0,00000000	0,00000000	847,68483324	30/12/2025
31/12/2025	673,08312902	844,84188960	3,10186656	847,94375616	0,00000000	0,00000000	847,94375616	31/12/2025
02/01/2026	673,08312902	844,84188960	3,36086890	848,20275850	0,00000000	0,00000000	848,20275850	02/01/2026
05/01/2026	673,08312902	844,84188960	3,61995064	848,46184024	0,00000000	0,00000000	848,46184024	05/01/2026
06/01/2026	673,08312902	844,84188960	3,87911096	848,72100056	0,00000000	0,00000000	848,72100056	06/01/2026
07/01/2026	673,08312902	844,84188960	4,13835070	848,98024030	0,00000000	0,00000000	848,98024030	07/01/2026
08/01/2026	673,08312902	844,84188960	4,39766985	849,23955945	0,00000000	0,00000000	849,23955945	08/01/2026
09/01/2026	673,08312902	844,84188960	4,65706841	849,49895801	0,00000000	0,00000000	849,49895801	09/01/2026
12/01/2026	673,08312902	844,84188960	4,91654554	849,75843514	0,00000000	0,00000000	849,75843514	12/01/2026
13/01/2026	673,08312902	844,84188960	5,17610209	850,01799169	0,00000000	0,00000000	850,01799169	13/01/2026
14/01/2026	673,08312902	844,84188960	5,43573806	850,27762766	5,43573806	11,26427691	833,57761269	14/01/2026
15/01/2026	664,10891167	833,57761268	0,25461461	833,83222729	0,00000000	0,00000000	833,83222729	15/01/2026
16/01/2026	664,10891167	833,57761268	0,50930591	834,08691859	0,00000000	0,00000000	834,08691859	16/01/2026
19/01/2026	664,10891167	833,57761268	0,76407641	834,34168909	0,00000000	0,00000000	834,34168909	19/01/2026
20/01/2026	664,10891167	833,57761268	1,01892359	834,59653627	0,00000000	0,00000000	834,59653627	20/01/2026
21/01/2026	664,10891167	833,57761268	1,27384913	834,85146181	0,00000000	0,00000000	834,85146181	21/01/2026
22/01/2026	664,10891167	833,57761268	1,52885302	835,10646570	0,00000000	0,00000000	835,10646570	22/01/2026
23/01/2026	664,10891167	833,57761268	1,78393361	835,36154629	0,00000000	0,00000000	835,36154629	23/01/2026
26/01/2026	664,10891167	833,57761268	2,03909338	835,61670606	0,00000000	0,00000000	835,61670606	26/01/2026
27/01/2026	664,10891167	833,57761268	2,29432985	835,87194253	0,00000000	0,00000000	835,87194253	27/01/2026
28/01/2026	664,10891167	833,57761268	2,54964550	836,12725818	0,00000000	0,00000000	836,12725818	28/01/2026
29/01/2026	664,10891167	833,57761268	2,80503868	836,38265136	0,00000000	0,00000000	836,38265136	29/01/2026
30/01/2026	664,10891167	833,57761268	3,06050938	836,63812206	0,00000000	0,00000000	836,63812206	30/01/2026
02/02/2026	664,10891167	833,57761268	3,31605843	836,89367111	0,00000000	0,00000000	836,89367111	02/02/2026
03/02/2026	664,10891167	833,57761268	3,57168584	837,14929852	0,00000000	0,00000000	837,14929852	03/02/2026
04/02/2026	664,10891167	833,57761268	3,82739078	837,40500346	0,00000000	0,00000000	837,40500346	04/02/2026
05/02/2026	664,10891167	833,57761268	4,08317407	837,66078675	0,00000000	0,00000000	837,66078675	05/02/2026
06/02/2026	664,10891167	833,57761268	4,33903571	837,91664839	0,00000000	0,00000000	837,91664839	06/02/2026
09/02/2026	664,10891167	833,57761268	4,59497572	838,17258840	0,00000000	0,00000000	838,17258840	09/02/2026
10/02/2026	664,10891167	833,57761268	4,85099324	838,42860592	0,00000000	0,00000000	838,42860592	10/02/2026
11/02/2026	664,10891167	833,57761268	5,10708912	838,68470180	0,00000000	0,00000000	838,68470180	11/02/2026
12/02/2026	664,10891167	833,57761268	5,36326336	838,94087604	5,36326336	11,26496785	822,31264483	12/02/2026
13/02/2026	655,13414384	822,31264483	0,25117375	822,56381858	0,00000000	0,00000000	822,56381858	13/02/2026
18/02/2026	655,13414384	822,31264483	0,50242315	822,81506798	0,00000000	0,00000000	822,81506798	18/02/2026
19/02/2026	655,13414384	822,31264483	0,75375068	823,06639551	0,00000000	0,00000000	823,06639551	19/02/2026
20/02/2026	655,13414384	822,31264483	1,00515386	823,31779869	0,00000000	0,00000000	823,31779869	20/02/2026
23/02/2026	655,13414384	822,31264483	1,25663433	823,56927916	0,00000000	0,00000000	823,56927916	23/02/2026
24/02/2026	655,13414384	822,31264483	1,50819210	823,82083693	0,00000000	0,00000000	823,82083693	24/02/2026
25/02/2026	655,13414384	822,31264483	1,75982553	824,07247036	0,00000000	0,00000000	824,07247036	25/02/2026
26/02/2026	655,13414384	822,31264483	2,01153708	824,32418191	0,00000000	0,00000000	824,32418191	26/02/2026
27/02/2026	655,13414384	822,31264483	2,26332427	824,57596910	0,00000000	0,00000000	824,57596910	27/02/2026
02/03/2026	655,13414384	822,31264483	2,51518959	824,82783442	0,00000000	0,00000000	824,82783442	02/03/2026
03/03/2026	655,13414384	822,31264483	2,76713138	825,07977621	0,00000000	0,00000000	825,07977621	03/03/2026
04/03/2026	655,13414384	822,31264483	3,01914965	825,33179448	0,00000000	0,00000000	825,33179448	04/03/2026
05/03/2026	655,13414384	822,31264483	3,27124522	825,58389005	0,00000000	0,00000000	825,58389005	05/03/2026
06/03/2026	655,13414384	822,31264483	3,52341808	825,83606291	0,00000000	0,00000000	825,83606291	06/03/2026
09/03/2026	655,13414384	822,31264483	3,77566742	826,08831225	0,00000000	0,00000000	826,08831225	09/03/2026
10/03/2026	655,13414384	822,31264483	4,02799405	826,34063888	0,00000000	0,00000000	826,34063888	10/03/2026
11/03/2026	655,13414384	822,31264483	4,28039798	826,59304281	0,00000000	0,00000000	826,59304281	11/03/2026
12/03/2026	655,13414384	822,31264483	4,53287921	826,84552404	4,53287921	11,26486092	811,04778391	12/03/2026
13/03/2026	646,15946121	811,04778390	0,24773292	811,29551682	0,00000000	0,00000000	811,29551682	13/03/2026
16/03/2026	646,15946121	811,04778390	0,49554046	811,54332436	0,00000000	0,00000000	811,54332436	16/03/2026
17/03/2026	646,15946121	811,04778390	0,74342505	811,79120895	0,00000000	0,00000000	811,79120895	17/03/2026
18/03/2026	646,15946121	811,04778390	0,99138425	812,03916815	0,00000000	0,00000000	812,03916815	18/03/2026
19/03/2026	646,15946121	811,04778390	1,23941970	812,28720360	0,00000000	0,00000000	812,28720360	19/03/2026
20/03/2026	646,15946121	811,04778390	1,48753138	812,53531528	0,00000000	0,00000000	812,53531528	20/03/2026
23/03/2026	646,15946121	811,04778390	1,73571768	812,78350158	0,00000000	0,00000000	812,78350158	23/03/2026
24/03/2026	646,15946121	811,04778390	1,98398103	813,03176493	0,00000000	0,00000000	813,03176493	24/03/2026
25/03/2026	646,15946121	811,04778390	2,23231899	813,28010289	0,00000000	0,00000000	813,28010289	25/03/2026
26/03/2026	646,15946121	811,04778390	2,48073401	813,52851791	0,00000000	0,00000000	813,52851791	26/03/2026
27/03/2026	646,15946121	811,04778390	2,72922445	813,77700835	0,00000000	0,00000000	813,77700835	27/03/2026
30/03/2026	646,15946121	811,04778390	2,97779032	814,02557422	0,00000000	0,00000000	814,02557422	30/03/2026
31/03/2026	646,15946121	811,04778390	3,22643243	814,27421633	0,00000000	0,00000000	814,27421633	31/03/2026
01/04/2026	646,15946121	811,04778390	3,47515077	814,52293467	0,00000000	0,00000000	814,52293467	01/04/2026
02/04/2026	646,15946121	811,04778390	3,72394455	814,77172845	0,00000000	0,00000000	814,77172845	02/04/2026
06/04/2026	646,15946121	811,04778390	3,97281456	815,02059846	0,00000000	0,00000000	815,02059846	06/04/2026
07/04/2026	646,15946121	811,04778390	4,22176081	815,26954471	0,00000000	0,00000000	815,26954471	07/04/2026
08/04/2026	646,15946121	811,04778390	4,47078330	815,51856720	0,00000000	0,00000000	815,51856720	08/04/2026
09/04/2026	646,15946121	811,04778390	4,71988122	815,76766512	0,00000000	0,00000000	815,76766512	09/04/2026
10/04/2026	646,15946121	811,04778390	4,96905537	816,01683927	0,00000000	0,00000000	816,01683927	10/04/2026
13/04/2026	646,15946121	811,04778390	5,21830577	816,26608967	0,00000000	0,00000000	816,26608967	13/04/2026
14/04/2026	646,15946121	811,04778390	5,46763240	816,51541630	5,46763240	11,26464267	799,78314123	14/04/2026
15/04/2026	637,18495246	799,78314122	0,24429216	800,02743338	0,00000000	0,00000000	800,02743338	15/04/2026
16/04/2026	637,18495246	799,78314122	0,48865790	800,27179912	0,00000000	0,00000000	800,27179912	16/04/2026
17/04/2026	637,18495246	799,78314122	0,73309962	800,51624084	0,00000000	0,00000000	800,51624084	17/04/2026
20/04/2026	637,18495246	799,78314122	0,97761492	800,76075614	0,00000000	0,00000000	800,76075614	20/04/2026
22/04/2026	637,18495246	799,78314122	1,22220540	801,00534662	0,00000000	0,00000000	801,00534662	22/04/2026
23/04/2026	637,18495246	799,78314122	1,46687106	801,25001228	0,00000000	0,00000000	801,25001228	23/04/2026
24/04/2026	637,18495246	799,78314122	1,71161030	801,49475152	0,00000000	0,00000000	801,49475152	24/04/2026
27/04/2026	637,18495246	799,78314122	1,95642552	801,73956674	0,00000000	0,00000000	801,73956674	27/04/2026
28/04/2026	637,18495246	799,78314122	2,20131432	801,98445554	0,00000000	0,00000000	801,98445554	28/04/2026
29/04/2026	637,18495246	799,78314122	2,44627909	802,22942031	0,00000000	0,00000000	802,22942031	29/04/2026
30/04/2026	637,18495246	799,78314122	2,69131825	802,47445947	0,00000000	0,00000000	802,47445947	30/04/2026
04/05/2026	637,18495246	799,78314122	2,93643179	802,71957301	0,00000000	0,00000000	802,71957301	04/05/2026
05/05/2026	637,18495246	799,78314122	3,18162051	802,96476173	0,00000000	0,00000000	802,96476173	05/05/2026
06/05/2026	637,18495246	799,78314122	3,42688441	803,21002563	0,00000000	0,00000000	803,21002563	06/05/2026
07/05/2026	637,18495246	799,78314122	3,67222268	803,45536390	0,00000000	0,00000000	803,45536390	07/05/2026
08/05/2026	637,18495246	799,78314122	3,91763614	803,70077736	0,00000000	0,00000000	803,70077736	08/05/2026
11/05/2026	637,18495246	799,78314122	4,16312478	803,94626600	0,00000000	0,00000000	803,94626600	11/05/2026
12/05/2026	637,18495246	799,78314122	4,40868859	804,19182981	0,00000000	0,00000000	804,19182981	12/05/2026
13/05/2026	637,18495246	799,78314122	4,65432679	804,43746801	4,65432679	11,26494554	788,51819568	13/05/2026
14/05/2026	628,21020241	788,51819567	0,24085130	788,75904697	0,00000000	0,00000000	788,75904697	14/05/2026
15/05/2026	628,21020241	788,51819567	0,48177515	788,99997082	0,00000000	0,00000000	788,99997082	15/05/2026
18/05/2026	628,21020241	788,51819567	0,72277391	789,24096958	0,00000000	0,00000000	789,24096958	18/05/2026
19/05/2026	628,21020241	788,51819567	0,96384521	789,48204088	0,00000000	0,00000000	789,48204088	19/05/2026
20/05/2026	628,21020241	788,51819567	1,20499063	789,72318630	0,00000000	0,00000000	789,72318630	20/05/2026
21/05/2026	628,21020241	788,51819567	1,44621018	789,96440585	0,00000000	0,00000000	789,96440585	21/05/2026
22/05/2026	628,21020241	788,51819567	1,68750227	790,20569794	0,00000000	0,00000000	790,20569794	22/05/2026
25/05/2026	628,21020241	788,51819567	1,92886926	790,44706493	0,00000000	0,00000000	790,44706493	25/05/2026
26/05/2026	628,21020241	788,51819567	2,17030880	790,68850447	0,00000000	0,00000000	790,68850447	26/05/2026
27/05/2026	628,21020241	788,51819567	2,41182325	790,93001892	0,00000000	0,00000000	790,93001892	27/05/2026
28/05/2026	628,21020241	788,51819567	2,65341103	791,17160670	0,00000000	0,00000000	791,17160670	28/05/2026
29/05/2026	628,21020241	788,51819567	2,89507215	791,41326782	0,00000000	0,00000000	791,41326782	29/05/2026
01/06/2026	628,21020241	788,51819567	3,13680738	791,65500305	0,00000000	0,00000000	791,65500305	01/06/2026
02/06/2026	628,21020241	788,51819567	3,37861674	791,89681241	0,00000000	0,00000000	791,89681241	02/06/2026
03/06/2026	628,21020241	788,51819567	3,62049943	792,13869510	0,00000000	0,00000000	792,13869510	03/06/2026
05/06/2026	628,21020241	788,51819567	3,86245623	792,38065190	0,00000000	0,00000000	792,38065190	05/06/2026
08/06/2026	628,21020241	788,51819567	4,10448716	792,62268283	0,00000000	0,00000000	792,62268283	08/06/2026
09/06/2026	628,21020241	788,51819567	4,34659221	792,86478788	0,00000000	0,00000000	792,86478788	09/06/2026
10/06/2026	628,21020241	788,51819567	4,58877060	793,10696627	0,00000000	0,00000000	793,10696627	10/06/2026
11/06/2026	628,21020241	788,51819567	4,83102310	793,34921877	0,00000000	0,00000000	793,34921877	11/06/2026
12/06/2026	628,21020241	788,51819567	5,07334972	793,59154539	5,07334972	11,26477094	777,25342473	12/06/2026
15/06/2026	619,23559146	777,25342473	0,23741050	777,49083523	0,00000000	0,00000000	777,49083523	15/06/2026
16/06/2026	619,23559146	777,25342473	0,47489251	777,72831724	0,00000000	0,00000000	777,72831724	16/06/2026
17/06/2026	619,23559146	777,25342473	0,71244836	777,96587309	0,00000000	0,00000000	777,96587309	17/06/2026
18/06/2026	619,23559146	777,25342473	0,95007572	778,20350045	0,00000000	0,00000000	778,20350045	18/06/2026
19/06/2026	619,23559146	777,25342473	1,18777614	778,44120087	0,00000000	0,00000000	778,44120087	19/06/2026
22/06/2026	619,23559146	777,25342473	1,42554962	778,67897435	0,00000000	0,00000000	778,67897435	22/06/2026
23/06/2026	619,23559146	777,25342473	1,66339461	778,91681934	0,00000000	0,00000000	778,91681934	23/06/2026
24/06/2026	619,23559146	777,25342473	1,90131344	779,15473817	0,00000000	0,00000000	779,15473817	24/06/2026
25/06/2026	619,23559146	777,25342473	2,13930377	779,39272850	0,00000000	0,00000000	779,39272850	25/06/2026
26/06/2026	619,23559146	777,25342473	2,37736795	779,63079268	0,00000000	0,00000000	779,63079268	26/06/2026
29/06/2026	619,23559146	777,25342473	2,61550440	779,86892913	0,00000000	0,00000000	779,86892913	29/06/2026
30/06/2026	619,23559146	777,25342473	2,85371315	780,10713788	0,00000000	0,00000000	780,10713788	30/06/2026
01/07/2026	619,23559146	777,25342473	3,09199495	780,34541968	0,00000000	0,00000000	780,34541968	01/07/2026
02/07/2026	619,23559146	777,25342473	3,33034982	780,58377455	0,00000000	0,00000000	780,58377455	02/07/2026
03/07/2026	619,23559146	777,25342473	3,56877697	780,82220170	0,00000000	0,00000000	780,82220170	03/07/2026
06/07/2026	619,23559146	777,25342473	3,80727718	781,06070191	0,00000000	0,00000000	781,06070191	06/07/2026
07/07/2026	619,23559146	777,25342473	4,04585046	781,29927519	0,00000000	0,00000000	781,29927519	07/07/2026
08/07/2026	619,23559146	777,25342473	4,28449680	781,53792153	0,00000000	0,00000000	781,53792153	08/07/2026
09/07/2026	619,23559146	777,25342473	4,52321542	781,77664015	0,00000000	0,00000000	781,77664015	09/07/2026
10/07/2026	619,23559146	777,25342473	4,76200710	782,01543183	0,00000000	0,00000000	782,01543183	10/07/2026
13/07/2026	619,23559146	777,25342473	5,00087185	782,25429658	0,00000000	0,00000000	782,25429658	13/07/2026
14/07/2026	619,23559146	777,25342473	5,23980965	782,49323438	5,23980965	11,26473388	765,98869085	14/07/2026
15/07/2026	610,26101004	765,98869085	0,23396971	766,22266056	0,00000000	0,00000000	766,22266056	15/07/2026
16/07/2026	610,26101004	765,98869085	0,46800989	766,45670074	0,00000000	0,00000000	766,45670074	16/07/2026
17/07/2026	610,26101004	765,98869085	0,70212285	766,69081370	0,00000000	0,00000000	766,69081370	17/07/2026
20/07/2026	610,26101004	765,98869085	0,93630627	766,92499712	0,00000000	0,00000000	766,92499712	20/07/2026
21/07/2026	610,26101004	765,98869085	1,17056170	767,15925255	0,00000000	0,00000000	767,15925255	21/07/2026
22/07/2026	610,26101004	765,98869085	1,40488913	767,39357998	0,00000000	0,00000000	767,39357998	22/07/2026
23/07/2026	610,26101004	765,98869085	1,63928703	767,62797788	0,00000000	0,00000000	767,62797788	23/07/2026
24/07/2026	610,26101004	765,98869085	1,87375770	767,86244855	0,00000000	0,00000000	767,86244855	24/07/2026
27/07/2026	610,26101004	765,98869085	2,10829884	768,09698969	0,00000000	0,00000000	768,09698969	27/07/2026
28/07/2026	610,26101004	765,98869085	2,34291275	768,33160360	0,00000000	0,00000000	768,33160360	28/07/2026
29/07/2026	610,26101004	765,98869085	2,57759790	768,56628875	0,00000000	0,00000000	768,56628875	29/07/2026
30/07/2026	610,26101004	765,98869085	2,81235428	768,80104513	0,00000000	0,00000000	768,80104513	30/07/2026
31/07/2026	610,26101004	765,98869085	3,04718267	769,03587352	0,00000000	0,00000000	769,03587352	31/07/2026
03/08/2026	610,26101004	765,98869085	3,28208306	769,27077391	0,00000000	0,00000000	769,27077391	03/08/2026
04/08/2026	610,26101004	765,98869085	3,51705469	769,50574554	0,00000000	0,00000000	769,50574554	04/08/2026
05/08/2026	610,26101004	765,98869085	3,75209832	769,74078917	0,00000000	0,00000000	769,74078917	05/08/2026
06/08/2026	610,26101004	765,98869085	3,98721395	769,97590480	0,00000000	0,00000000	769,97590480	06/08/2026
07/08/2026	610,26101004	765,98869085	4,22240158	770,21109243	0,00000000	0,00000000	770,21109243	07/08/2026
10/08/2026	610,26101004	765,98869085	4,45766046	770,44635131	0,00000000	0,00000000	770,44635131	10/08/2026
11/08/2026	610,26101004	765,98869085	4,69299133	770,68168218	0,00000000	0,00000000	770,68168218	11/08/2026
12/08/2026	610,26101004	765,98869085	4,92839421	770,91708506	4,92839421	11,26462968	754,72406117	12/08/2026
13/08/2026	601,28651163	754,72406117	0,23052895	754,95459012	0,00000000	0,00000000	754,95459012	13/08/2026
14/08/2026	601,28651163	754,72406117	0,46112734	755,18518851	0,00000000	0,00000000	755,18518851	14/08/2026
17/08/2026	601,28651163	754,72406117	0,69179743	755,41585860	0,00000000	0,00000000	755,41585860	17/08/2026
18/08/2026	601,28651163	754,72406117	0,92253695	755,64659812	0,00000000	0,00000000	755,64659812	18/08/2026
19/08/2026	601,28651163	754,72406117	1,15334742	755,87740859	0,00000000	0,00000000	755,87740859	19/08/2026
20/08/2026	601,28651163	754,72406117	1,38422883	756,10829000	0,00000000	0,00000000	756,10829000	20/08/2026
21/08/2026	601,28651163	754,72406117	1,61517968	756,33924085	0,00000000	0,00000000	756,33924085	21/08/2026
24/08/2026	601,28651163	754,72406117	1,84620222	756,57026339	0,00000000	0,00000000	756,57026339	24/08/2026
25/08/2026	601,28651163	754,72406117	2,07729420	756,80135537	0,00000000	0,00000000	756,80135537	25/08/2026
26/08/2026	601,28651163	754,72406117	2,30845788	757,03251905	0,00000000	0,00000000	757,03251905	26/08/2026
27/08/2026	601,28651163	754,72406117	2,53969174	757,26375291	0,00000000	0,00000000	757,26375291	27/08/2026
28/08/2026	601,28651163	754,72406117	2,77099580	757,49505697	0,00000000	0,00000000	757,49505697	28/08/2026
31/08/2026	601,28651163	754,72406117	3,00237080	757,72643197	0,00000000	0,00000000	757,72643197	31/08/2026
01/09/2026	601,28651163	754,72406117	3,23381675	757,95787792	0,00000000	0,00000000	757,95787792	01/09/2026
02/09/2026	601,28651163	754,72406117	3,46533288	758,18939405	0,00000000	0,00000000	758,18939405	02/09/2026
03/09/2026	601,28651163	754,72406117	3,69691996	758,42098113	0,00000000	0,00000000	758,42098113	03/09/2026
04/09/2026	601,28651163	754,72406117	3,92857798	758,65263915	0,00000000	0,00000000	758,65263915	04/09/2026
08/09/2026	601,28651163	754,72406117	4,16030695	758,88436812	0,00000000	0,00000000	758,88436812	08/09/2026
09/09/2026	601,28651163	754,72406117	4,39210610	759,11616727	0,00000000	0,00000000	759,11616727	09/09/2026
10/09/2026	601,28651163	754,72406117	4,62397620	759,34803737	0,00000000	0,00000000	759,34803737	10/09/2026
11/09/2026	601,28651163	754,72406117	4,85591725	759,57997842	0,00000000	0,00000000	759,57997842	11/09/2026
14/09/2026	601,28651163	754,72406117	5,08792923	759,81199040	5,08792923	11,26425661	743,45980456	14/09/2026
15/09/2026	592,31231045	743,45980456	0,22708831	743,68689287	0,00000000	0,00000000	743,68689287	15/09/2026
16/09/2026	592,31231045	743,45980456	0,45424501	743,91404957	0,00000000	0,00000000	743,91404957	16/09/2026
17/09/2026	592,31231045	743,45980456	0,68147235	744,14127691	0,00000000	0,00000000	744,14127691	17/09/2026
18/09/2026	592,31231045	743,45980456	0,90876809	744,36857265	0,00000000	0,00000000	744,36857265	18/09/2026
21/09/2026	592,31231045	743,45980456	1,13613371	744,59593827	0,00000000	0,00000000	744,59593827	21/09/2026
22/09/2026	592,31231045	743,45980456	1,36356921	744,82337377	0,00000000	0,00000000	744,82337377	22/09/2026
23/09/2026	592,31231045	743,45980456	1,59107312	745,05087768	0,00000000	0,00000000	745,05087768	23/09/2026
24/09/2026	592,31231045	743,45980456	1,81864765	745,27845221	0,00000000	0,00000000	745,27845221	24/09/2026
25/09/2026	592,31231045	743,45980456	2,04629058	745,50609514	0,00000000	0,00000000	745,50609514	25/09/2026
28/09/2026	592,31231045	743,45980456	2,27400414	745,73380870	0,00000000	0,00000000	745,73380870	28/09/2026
29/09/2026	592,31231045	743,45980456	2,50178684	745,96159140	0,00000000	0,00000000	745,96159140	29/09/2026
30/09/2026	592,31231045	743,45980456	2,72963869	746,18944325	0,00000000	0,00000000	746,18944325	30/09/2026
01/10/2026	592,31231045	743,45980456	2,95756042	746,41736498	0,00000000	0,00000000	746,41736498	01/10/2026
02/10/2026	592,31231045	743,45980456	3,18555203	746,64535659	0,00000000	0,00000000	746,64535659	02/10/2026
05/10/2026	592,31231045	743,45980456	3,41361279	746,87341735	0,00000000	0,00000000	746,87341735	05/10/2026
06/10/2026	592,31231045	743,45980456	3,64174343	747,10154799	0,00000000	0,00000000	747,10154799	06/10/2026
07/10/2026	592,31231045	743,45980456	3,86994395	747,32974851	0,00000000	0,00000000	747,32974851	07/10/2026
08/10/2026	592,31231045	743,45980456	4,09821437	747,55801893	0,00000000	0,00000000	747,55801893	08/10/2026
09/10/2026	592,31231045	743,45980456	4,32655392	747,78635848	0,00000000	0,00000000	747,78635848	09/10/2026
13/10/2026	592,31231045	743,45980456	4,55496336	748,01476792	0,00000000	0,00000000	748,01476792	13/10/2026
14/10/2026	592,31231045	743,45980456	4,78344268	748,24324724	0,00000000	0,00000000	748,24324724	14/10/2026
15/10/2026	592,31231045	743,45980456	5,01199189	748,47179645	5,01199189	11,26490295	732,19490161	15/10/2026
16/10/2026	583,33759433	732,19490160	0,22364746	732,41854906	0,00000000	0,00000000	732,41854906	16/10/2026
19/10/2026	583,33759433	732,19490160	0,44736229	732,64226389	0,00000000	0,00000000	732,64226389	19/10/2026
20/10/2026	583,33759433	732,19490160	0,67114668	732,86604828	0,00000000	0,00000000	732,86604828	20/10/2026
21/10/2026	583,33759433	732,19490160	0,89499843	733,08990003	0,00000000	0,00000000	733,08990003	21/10/2026
22/10/2026	583,33759433	732,19490160	1,11891901	733,31382061	0,00000000	0,00000000	733,31382061	22/10/2026
23/10/2026	583,33759433	732,19490160	1,34290841	733,53781001	0,00000000	0,00000000	733,53781001	23/10/2026
26/10/2026	583,33759433	732,19490160	1,56696518	733,76186678	0,00000000	0,00000000	733,76186678	26/10/2026
27/10/2026	583,33759433	732,19490160	1,79109150	733,98599310	0,00000000	0,00000000	733,98599310	27/10/2026
28/10/2026	583,33759433	732,19490160	2,01528519	734,21018679	0,00000000	0,00000000	734,21018679	28/10/2026
29/10/2026	583,33759433	732,19490160	2,23954843	734,43445003	0,00000000	0,00000000	734,43445003	29/10/2026
30/10/2026	583,33759433	732,19490160	2,46387977	734,65878137	0,00000000	0,00000000	734,65878137	30/10/2026
03/11/2026	583,33759433	732,19490160	2,68827920	734,88318080	0,00000000	0,00000000	734,88318080	03/11/2026
04/11/2026	583,33759433	732,19490160	2,91274746	735,10764906	0,00000000	0,00000000	735,10764906	04/11/2026
05/11/2026	583,33759433	732,19490160	3,13728455	735,33218615	0,00000000	0,00000000	735,33218615	05/11/2026
06/11/2026	583,33759433	732,19490160	3,36188973	735,55679133	0,00000000	0,00000000	735,55679133	06/11/2026
09/11/2026	583,33759433	732,19490160	3,58656373	735,78146533	0,00000000	0,00000000	735,78146533	09/11/2026
10/11/2026	583,33759433	732,19490160	3,81130656	736,00620816	0,00000000	0,00000000	736,00620816	10/11/2026
11/11/2026	583,33759433	732,19490160	4,03611822	736,23101982	0,00000000	0,00000000	736,23101982	11/11/2026
12/11/2026	583,33759433	732,19490160	4,26099797	736,45589957	4,26099797	11,26481856	720,93008304	12/11/2026
13/11/2026	574,36294545	720,93008303	0,22020665	721,15028968	0,00000000	0,00000000	721,15028968	13/11/2026
16/11/2026	574,36294545	720,93008303	0,44047962	721,37056265	0,00000000	0,00000000	721,37056265	16/11/2026
17/11/2026	574,36294545	720,93008303	0,66082109	721,59090412	0,00000000	0,00000000	721,59090412	17/11/2026
18/11/2026	574,36294545	720,93008303	0,88122888	721,81131191	0,00000000	0,00000000	721,81131191	18/11/2026
19/11/2026	574,36294545	720,93008303	1,10170444	722,03178747	0,00000000	0,00000000	722,03178747	19/11/2026
20/11/2026	574,36294545	720,93008303	1,32224777	722,25233080	0,00000000	0,00000000	722,25233080	20/11/2026
23/11/2026	574,36294545	720,93008303	1,54285742	722,47294045	0,00000000	0,00000000	722,47294045	23/11/2026
24/11/2026	574,36294545	720,93008303	1,76353556	722,69361859	0,00000000	0,00000000	722,69361859	24/11/2026
25/11/2026	574,36294545	720,93008303	1,98428003	722,91436306	0,00000000	0,00000000	722,91436306	25/11/2026
26/11/2026	574,36294545	720,93008303	2,20509298	723,13517601	0,00000000	0,00000000	723,13517601	26/11/2026
27/11/2026	574,36294545	720,93008303	2,42597298	723,35605601	0,00000000	0,00000000	723,35605601	27/11/2026
30/11/2026	574,36294545	720,93008303	2,64692003	723,57700306	0,00000000	0,00000000	723,57700306	30/11/2026
01/12/2026	574,36294545	720,93008303	2,86793484	723,79801787	0,00000000	0,00000000	723,79801787	01/12/2026
02/12/2026	574,36294545	720,93008303	3,08901742	724,01910045	0,00000000	0,00000000	724,01910045	02/12/2026
03/12/2026	574,36294545	720,93008303	3,31016705	724,24025008	0,00000000	0,00000000	724,24025008	03/12/2026
04/12/2026	574,36294545	720,93008303	3,53138445	724,46146748	0,00000000	0,00000000	724,46146748	04/12/2026
07/12/2026	574,36294545	720,93008303	3,75266961	724,68275264	0,00000000	0,00000000	724,68275264	07/12/2026
08/12/2026	574,36294545	720,93008303	3,97402254	724,90410557	0,00000000	0,00000000	724,90410557	08/12/2026
09/12/2026	574,36294545	720,93008303	4,19544252	725,12552555	0,00000000	0,00000000	725,12552555	09/12/2026
10/12/2026	574,36294545	720,93008303	4,41693026	725,34701329	0,00000000	0,00000000	725,34701329	10/12/2026
11/12/2026	574,36294545	720,93008303	4,63848578	725,56856881	0,00000000	0,00000000	725,56856881	11/12/2026
14/12/2026	574,36294545	720,93008303	4,86010906	725,79019209	4,86010906	11,26453254	709,66555049	14/12/2026
15/12/2026	565,38852443	709,66555048	0,21676592	709,88231640	0,00000000	0,00000000	709,88231640	15/12/2026
16/12/2026	565,38852443	709,66555048	0,43359713	710,09914761	0,00000000	0,00000000	710,09914761	16/12/2026
17/12/2026	565,38852443	709,66555048	0,65049576	710,31604624	0,00000000	0,00000000	710,31604624	17/12/2026
18/12/2026	565,38852443	709,66555048	0,86745968	710,53301016	0,00000000	0,00000000	710,53301016	18/12/2026
21/12/2026	565,38852443	709,66555048	1,08449031	710,75004079	0,00000000	0,00000000	710,75004079	21/12/2026
22/12/2026	565,38852443	709,66555048	1,30158765	710,96713813	0,00000000	0,00000000	710,96713813	22/12/2026
23/12/2026	565,38852443	709,66555048	1,51875027	711,18430075	0,00000000	0,00000000	711,18430075	23/12/2026
24/12/2026	565,38852443	709,66555048	1,73598032	711,40153080	0,00000000	0,00000000	711,40153080	24/12/2026
28/12/2026	565,38852443	709,66555048	1,95327565	711,61882613	0,00000000	0,00000000	711,61882613	28/12/2026
29/12/2026	565,38852443	709,66555048	2,17063840	711,83618888	0,00000000	0,00000000	711,83618888	29/12/2026
30/12/2026	565,38852443	709,66555048	2,38806715	712,05361763	0,00000000	0,00000000	712,05361763	30/12/2026
31/12/2026	565,38852443	709,66555048	2,60556190	712,27111238	0,00000000	0,00000000	712,27111238	31/12/2026
04/01/2027	565,38852443	709,66555048	2,82312336	712,48867384	0,00000000	0,00000000	712,48867384	04/01/2027
05/01/2027	565,38852443	709,66555048	3,04075153	712,70630201	0,00000000	0,00000000	712,70630201	05/01/2027
06/01/2027	565,38852443	709,66555048	3,25844569	712,92399617	0,00000000	0,00000000	712,92399617	06/01/2027
07/01/2027	565,38852443	709,66555048	3,47620657	713,14175705	0,00000000	0,00000000	713,14175705	07/01/2027
08/01/2027	565,38852443	709,66555048	3,69403415	713,35958463	0,00000000	0,00000000	713,35958463	08/01/2027
11/01/2027	565,38852443	709,66555048	3,91192844	713,57747892	0,00000000	0,00000000	713,57747892	11/01/2027
12/01/2027	565,38852443	709,66555048	4,12988873	713,79543921	0,00000000	0,00000000	713,79543921	12/01/2027
13/01/2027	565,38852443	709,66555048	4,34791573	714,01346621	4,34791573	11,26452128	698,40102920	13/01/2027
14/01/2027	556,41411239	698,40102919	0,21332519	698,61435438	0,00000000	0,00000000	698,61435438	14/01/2027
15/01/2027	556,41411239	698,40102919	0,42671464	698,82774383	0,00000000	0,00000000	698,82774383	15/01/2027
18/01/2027	556,41411239	698,40102919	0,64017044	699,04119963	0,00000000	0,00000000	699,04119963	18/01/2027
19/01/2027	556,41411239	698,40102919	0,85369049	699,25471968	0,00000000	0,00000000	699,25471968	19/01/2027
20/01/2027	556,41411239	698,40102919	1,06727619	699,46830538	0,00000000	0,00000000	699,46830538	20/01/2027
21/01/2027	556,41411239	698,40102919	1,28092755	699,68195674	0,00000000	0,00000000	699,68195674	21/01/2027
22/01/2027	556,41411239	698,40102919	1,49464315	699,89567234	0,00000000	0,00000000	699,89567234	22/01/2027
25/01/2027	556,41411239	698,40102919	1,70842510	700,10945429	0,00000000	0,00000000	700,10945429	25/01/2027
26/01/2027	556,41411239	698,40102919	1,92227131	700,32330050	0,00000000	0,00000000	700,32330050	26/01/2027
27/01/2027	556,41411239	698,40102919	2,13618386	700,53721305	0,00000000	0,00000000	700,53721305	27/01/2027
28/01/2027	556,41411239	698,40102919	2,35016136	700,75119055	0,00000000	0,00000000	700,75119055	28/01/2027
29/01/2027	556,41411239	698,40102919	2,56420382	700,96523301	0,00000000	0,00000000	700,96523301	29/01/2027
01/02/2027	556,41411239	698,40102919	2,77831192	701,17934111	0,00000000	0,00000000	701,17934111	01/02/2027
02/02/2027	556,41411239	698,40102919	2,99248568	701,39351487	0,00000000	0,00000000	701,39351487	02/02/2027
03/02/2027	556,41411239	698,40102919	3,20672438	701,60775357	0,00000000	0,00000000	701,60775357	03/02/2027
04/02/2027	556,41411239	698,40102919	3,42102874	701,82205793	0,00000000	0,00000000	701,82205793	04/02/2027
05/02/2027	556,41411239	698,40102919	3,63539875	702,03642794	0,00000000	0,00000000	702,03642794	05/02/2027
10/02/2027	556,41411239	698,40102919	3,84983440	702,25086359	0,00000000	0,00000000	702,25086359	10/02/2027
11/02/2027	556,41411239	698,40102919	4,06433501	702,46536420	0,00000000	0,00000000	702,46536420	11/02/2027
12/02/2027	556,41411239	698,40102919	4,27890126	702,67993045	4,27890126	11,26451019	687,13651900	12/02/2027
15/02/2027	547,43970918	687,13651900	0,20988447	687,34640347	0,00000000	0,00000000	687,34640347	15/02/2027
16/02/2027	547,43970918	687,13651900	0,41983216	687,55635116	0,00000000	0,00000000	687,55635116	16/02/2027
17/02/2027	547,43970918	687,13651900	0,62984513	687,76636413	0,00000000	0,00000000	687,76636413	17/02/2027
18/02/2027	547,43970918	687,13651900	0,83992132	687,97644032	0,00000000	0,00000000	687,97644032	18/02/2027
19/02/2027	547,43970918	687,13651900	1,05006210	688,18658110	0,00000000	0,00000000	688,18658110	19/02/2027
22/02/2027	547,43970918	687,13651900	1,26026746	688,39678646	0,00000000	0,00000000	688,39678646	22/02/2027
23/02/2027	547,43970918	687,13651900	1,47053605	688,60705505	0,00000000	0,00000000	688,60705505	23/02/2027
24/02/2027	547,43970918	687,13651900	1,68086991	688,81738891	0,00000000	0,00000000	688,81738891	24/02/2027
25/02/2027	547,43970918	687,13651900	1,89126699	689,02778599	0,00000000	0,00000000	689,02778599	25/02/2027
26/02/2027	547,43970918	687,13651900	2,10172935	689,23824835	0,00000000	0,00000000	689,23824835	26/02/2027
01/03/2027	547,43970918	687,13651900	2,31225561	689,44877461	0,00000000	0,00000000	689,44877461	01/03/2027
02/03/2027	547,43970918	687,13651900	2,52284577	689,65936477	0,00000000	0,00000000	689,65936477	02/03/2027
03/03/2027	547,43970918	687,13651900	2,73350053	689,87001953	0,00000000	0,00000000	689,87001953	03/03/2027
04/03/2027	547,43970918	687,13651900	2,94421988	690,08073888	0,00000000	0,00000000	690,08073888	04/03/2027
05/03/2027	547,43970918	687,13651900	3,15500313	690,29152213	0,00000000	0,00000000	690,29152213	05/03/2027
08/03/2027	547,43970918	687,13651900	3,36585097	690,50236997	0,00000000	0,00000000	690,50236997	08/03/2027
09/03/2027	547,43970918	687,13651900	3,57676340	690,71328240	0,00000000	0,00000000	690,71328240	09/03/2027
10/03/2027	547,43970918	687,13651900	3,78774042	690,92425942	0,00000000	0,00000000	690,92425942	10/03/2027
11/03/2027	547,43970918	687,13651900	3,99878135	691,13530035	0,00000000	0,00000000	691,13530035	11/03/2027
12/03/2027	547,43970918	687,13651900	4,20988686	691,34640586	4,20988686	11,26422895	675,87229005	12/03/2027
15/03/2027	538,46553003	675,87229005	0,20644383	676,07873388	0,00000000	0,00000000	676,07873388	15/03/2027
16/03/2027	538,46553003	675,87229005	0,41294985	676,28523990	0,00000000	0,00000000	676,28523990	16/03/2027
17/03/2027	538,46553003	675,87229005	0,61952008	676,49181013	0,00000000	0,00000000	676,49181013	17/03/2027
18/03/2027	538,46553003	675,87229005	0,82615249	676,69844254	0,00000000	0,00000000	676,69844254	18/03/2027
19/03/2027	538,46553003	675,87229005	1,03284843	676,90513848	0,00000000	0,00000000	676,90513848	19/03/2027
22/03/2027	538,46553003	675,87229005	1,23960790	677,11189795	0,00000000	0,00000000	677,11189795	22/03/2027
23/03/2027	538,46553003	675,87229005	1,44642955	677,31871960	0,00000000	0,00000000	677,31871960	23/03/2027
24/03/2027	538,46553003	675,87229005	1,65331541	677,52560546	0,00000000	0,00000000	677,52560546	24/03/2027
25/03/2027	538,46553003	675,87229005	1,86026345	677,73255350	0,00000000	0,00000000	677,73255350	25/03/2027
29/03/2027	538,46553003	675,87229005	2,06727570	677,93956575	0,00000000	0,00000000	677,93956575	29/03/2027
30/03/2027	538,46553003	675,87229005	2,27435080	678,14664085	0,00000000	0,00000000	678,14664085	30/03/2027
31/03/2027	538,46553003	675,87229005	2,48148876	678,35377881	0,00000000	0,00000000	678,35377881	31/03/2027
01/04/2027	538,46553003	675,87229005	2,68869026	678,56098031	0,00000000	0,00000000	678,56098031	01/04/2027
02/04/2027	538,46553003	675,87229005	2,89595528	678,76824533	0,00000000	0,00000000	678,76824533	02/04/2027
05/04/2027	538,46553003	675,87229005	3,10328316	678,97557321	0,00000000	0,00000000	678,97557321	05/04/2027
06/04/2027	538,46553003	675,87229005	3,31067457	679,18296462	0,00000000	0,00000000	679,18296462	06/04/2027
07/04/2027	538,46553003	675,87229005	3,51812952	679,39041957	0,00000000	0,00000000	679,39041957	07/04/2027
08/04/2027	538,46553003	675,87229005	3,72564799	679,59793804	0,00000000	0,00000000	679,59793804	08/04/2027
09/04/2027	538,46553003	675,87229005	3,93322932	679,80551937	0,00000000	0,00000000	679,80551937	09/04/2027
12/04/2027	538,46553003	675,87229005	4,14087419	680,01316424	0,00000000	0,00000000	680,01316424	12/04/2027
13/04/2027	538,46553003	675,87229005	4,34858259	680,22087264	0,00000000	0,00000000	680,22087264	13/04/2027
14/04/2027	538,46553003	675,87229005	4,55635451	680,42864456	4,55635451	11,26476345	664,60752660	14/04/2027
15/04/2027	529,49092505	664,60752659	0,20300303	664,81052962	0,00000000	0,00000000	664,81052962	15/04/2027
16/04/2027	529,49092505	664,60752659	0,40606722	665,01359381	0,00000000	0,00000000	665,01359381	16/04/2027
19/04/2027	529,49092505	664,60752659	0,60919454	665,21672113	0,00000000	0,00000000	665,21672113	19/04/2027
20/04/2027	529,49092505	664,60752659	0,81238301	665,41990960	0,00000000	0,00000000	665,41990960	20/04/2027
22/04/2027	529,49092505	664,60752659	1,01563394	665,62316053	0,00000000	0,00000000	665,62316053	22/04/2027
23/04/2027	529,49092505	664,60752659	1,21894736	665,82647395	0,00000000	0,00000000	665,82647395	23/04/2027
26/04/2027	529,49092505	664,60752659	1,42232191	666,02984850	0,00000000	0,00000000	666,02984850	26/04/2027
27/04/2027	529,49092505	664,60752659	1,62575960	666,23328619	0,00000000	0,00000000	666,23328619	27/04/2027
28/04/2027	529,49092505	664,60752659	1,82925844	666,43678503	0,00000000	0,00000000	666,43678503	28/04/2027
29/04/2027	529,49092505	664,60752659	2,03282042	666,64034701	0,00000000	0,00000000	666,64034701	29/04/2027
30/04/2027	529,49092505	664,60752659	2,23644420	666,84397079	0,00000000	0,00000000	666,84397079	30/04/2027
03/05/2027	529,49092505	664,60752659	2,44012979	667,04765638	0,00000000	0,00000000	667,04765638	03/05/2027
04/05/2027	529,49092505	664,60752659	2,64387785	667,25140444	0,00000000	0,00000000	667,25140444	04/05/2027
05/05/2027	529,49092505	664,60752659	2,84768839	667,45521498	0,00000000	0,00000000	667,45521498	05/05/2027
06/05/2027	529,49092505	664,60752659	3,05156074	667,65908733	0,00000000	0,00000000	667,65908733	06/05/2027
07/05/2027	529,49092505	664,60752659	3,25549556	667,86302215	0,00000000	0,00000000	667,86302215	07/05/2027
10/05/2027	529,49092505	664,60752659	3,45949285	668,06701944	0,00000000	0,00000000	668,06701944	10/05/2027
11/05/2027	529,49092505	664,60752659	3,66355262	668,27107921	0,00000000	0,00000000	668,27107921	11/05/2027
12/05/2027	529,49092505	664,60752659	3,86767419	668,47520078	3,86767419	11,26443296	653,34309363	12/05/2027
13/05/2027	520,51658337	653,34309362	0,19956234	653,54265596	0,00000000	0,00000000	653,54265596	13/05/2027
14/05/2027	520,51658337	653,34309362	0,39918479	653,74227841	0,00000000	0,00000000	653,74227841	14/05/2027
17/05/2027	520,51658337	653,34309362	0,59886930	653,94196292	0,00000000	0,00000000	653,94196292	17/05/2027
18/05/2027	520,51658337	653,34309362	0,79861393	654,14170755	0,00000000	0,00000000	654,14170755	18/05/2027
19/05/2027	520,51658337	653,34309362	0,99841996	654,34151358	0,00000000	0,00000000	654,34151358	19/05/2027
20/05/2027	520,51658337	653,34309362	1,19828742	654,54138104	0,00000000	0,00000000	654,54138104	20/05/2027
21/05/2027	520,51658337	653,34309362	1,39821498	654,74130860	0,00000000	0,00000000	654,74130860	21/05/2027
24/05/2027	520,51658337	653,34309362	1,59820460	654,94129822	0,00000000	0,00000000	654,94129822	24/05/2027
25/05/2027	520,51658337	653,34309362	1,79825434	655,14134796	0,00000000	0,00000000	655,14134796	25/05/2027
26/05/2027	520,51658337	653,34309362	1,99836614	655,34145976	0,00000000	0,00000000	655,34145976	26/05/2027
28/05/2027	520,51658337	653,34309362	2,19853871	655,54163233	0,00000000	0,00000000	655,54163233	28/05/2027
31/05/2027	520,51658337	653,34309362	2,39877203	655,74186565	0,00000000	0,00000000	655,74186565	31/05/2027
01/06/2027	520,51658337	653,34309362	2,59906677	655,94216039	0,00000000	0,00000000	655,94216039	01/06/2027
02/06/2027	520,51658337	653,34309362	2,79942292	656,14251654	0,00000000	0,00000000	656,14251654	02/06/2027
03/06/2027	520,51658337	653,34309362	2,99983984	656,34293346	0,00000000	0,00000000	656,34293346	03/06/2027
04/06/2027	520,51658337	653,34309362	3,20031816	656,54341178	0,00000000	0,00000000	656,54341178	04/06/2027
07/06/2027	520,51658337	653,34309362	3,40085791	656,74395153	0,00000000	0,00000000	656,74395153	07/06/2027
08/06/2027	520,51658337	653,34309362	3,60145906	656,94455268	0,00000000	0,00000000	656,94455268	08/06/2027
09/06/2027	520,51658337	653,34309362	3,80212098	657,14521460	0,00000000	0,00000000	657,14521460	09/06/2027
10/06/2027	520,51658337	653,34309362	4,00284431	657,34593793	0,00000000	0,00000000	657,34593793	10/06/2027
11/06/2027	520,51658337	653,34309362	4,20362906	657,54672268	0,00000000	0,00000000	657,54672268	11/06/2027
14/06/2027	520,51658337	653,34309362	4,40447522	657,74756884	4,40447522	11,26428827	642,07880535	14/06/2027
15/06/2027	511,54235696	642,07880535	0,19612168	642,27492703	0,00000000	0,00000000	642,27492703	15/06/2027
16/06/2027	511,54235696	642,07880535	0,39230244	642,47110779	0,00000000	0,00000000	642,47110779	16/06/2027
17/06/2027	511,54235696	642,07880535	0,58854420	642,66734955	0,00000000	0,00000000	642,66734955	17/06/2027
18/06/2027	511,54235696	642,07880535	0,78484502	642,86365037	0,00000000	0,00000000	642,86365037	18/06/2027
21/06/2027	511,54235696	642,07880535	0,98120621	643,06001156	0,00000000	0,00000000	643,06001156	21/06/2027
22/06/2027	511,54235696	642,07880535	1,17762774	643,25643309	0,00000000	0,00000000	643,25643309	22/06/2027
23/06/2027	511,54235696	642,07880535	1,37410835	643,45291370	0,00000000	0,00000000	643,45291370	23/06/2027
24/06/2027	511,54235696	642,07880535	1,57064996	643,64945531	0,00000000	0,00000000	643,64945531	24/06/2027
25/06/2027	511,54235696	642,07880535	1,76725064	643,84605599	0,00000000	0,00000000	643,84605599	25/06/2027
28/06/2027	511,54235696	642,07880535	1,96391231	644,04271766	0,00000000	0,00000000	644,04271766	28/06/2027
29/06/2027	511,54235696	642,07880535	2,16063370	644,23943905	0,00000000	0,00000000	644,23943905	29/06/2027
30/06/2027	511,54235696	642,07880535	2,35741480	644,43622015	0,00000000	0,00000000	644,43622015	30/06/2027
01/07/2027	511,54235696	642,07880535	2,55425626	644,63306161	0,00000000	0,00000000	644,63306161	01/07/2027
02/07/2027	511,54235696	642,07880535	2,75115807	644,82996342	0,00000000	0,00000000	644,82996342	02/07/2027
05/07/2027	511,54235696	642,07880535	2,94811960	645,02692495	0,00000000	0,00000000	645,02692495	05/07/2027
06/07/2027	511,54235696	642,07880535	3,14514148	645,22394683	0,00000000	0,00000000	645,22394683	06/07/2027
07/07/2027	511,54235696	642,07880535	3,34222372	645,42102907	0,00000000	0,00000000	645,42102907	07/07/2027
08/07/2027	511,54235696	642,07880535	3,53936631	645,61817166	0,00000000	0,00000000	645,61817166	08/07/2027
09/07/2027	511,54235696	642,07880535	3,73656861	645,81537396	0,00000000	0,00000000	645,81537396	09/07/2027
12/07/2027	511,54235696	642,07880535	3,93383127	646,01263662	0,00000000	0,00000000	646,01263662	12/07/2027
13/07/2027	511,54235696	642,07880535	4,13115429	646,20995964	0,00000000	0,00000000	646,20995964	13/07/2027
14/07/2027	511,54235696	642,07880535	4,32853766	646,40734301	4,32853766	11,26463056	630,81417479	14/07/2027
15/07/2027	502,56785785	630,81417479	0,19268092	631,00685571	0,00000000	0,00000000	631,00685571	15/07/2027
16/07/2027	502,56785785	630,81417479	0,38541989	631,19959468	0,00000000	0,00000000	631,19959468	16/07/2027
19/07/2027	502,56785785	630,81417479	0,57821878	631,39239357	0,00000000	0,00000000	631,39239357	19/07/2027
20/07/2027	502,56785785	630,81417479	0,77107570	631,58525049	0,00000000	0,00000000	631,58525049	20/07/2027
21/07/2027	502,56785785	630,81417479	0,96399192	631,77816671	0,00000000	0,00000000	631,77816671	21/07/2027
22/07/2027	502,56785785	630,81417479	1,15696744	631,97114223	0,00000000	0,00000000	631,97114223	22/07/2027
23/07/2027	502,56785785	630,81417479	1,35000099	632,16417578	0,00000000	0,00000000	632,16417578	23/07/2027
26/07/2027	502,56785785	630,81417479	1,54309448	632,35726927	0,00000000	0,00000000	632,35726927	26/07/2027
27/07/2027	502,56785785	630,81417479	1,73624599	632,55042078	0,00000000	0,00000000	632,55042078	27/07/2027
28/07/2027	502,56785785	630,81417479	1,92945743	632,74363222	0,00000000	0,00000000	632,74363222	28/07/2027
29/07/2027	502,56785785	630,81417479	2,12272754	632,93690233	0,00000000	0,00000000	632,93690233	29/07/2027
30/07/2027	502,56785785	630,81417479	2,31605632	633,13023111	0,00000000	0,00000000	633,13023111	30/07/2027
02/08/2027	502,56785785	630,81417479	2,50944439	633,32361918	0,00000000	0,00000000	633,32361918	02/08/2027
03/08/2027	502,56785785	630,81417479	2,70289175	633,51706654	0,00000000	0,00000000	633,51706654	03/08/2027
04/08/2027	502,56785785	630,81417479	2,89639779	633,71057258	0,00000000	0,00000000	633,71057258	04/08/2027
05/08/2027	502,56785785	630,81417479	3,08996312	633,90413791	0,00000000	0,00000000	633,90413791	05/08/2027
06/08/2027	502,56785785	630,81417479	3,28358774	634,09776253	0,00000000	0,00000000	634,09776253	06/08/2027
09/08/2027	502,56785785	630,81417479	3,47727167	634,29144646	0,00000000	0,00000000	634,29144646	09/08/2027
10/08/2027	502,56785785	630,81417479	3,67101425	634,48518904	0,00000000	0,00000000	634,48518904	10/08/2027
11/08/2027	502,56785785	630,81417479	3,86481614	634,67899093	0,00000000	0,00000000	634,67899093	11/08/2027
12/08/2027	502,56785785	630,81417479	4,05867732	634,87285211	4,05867732	11,26444871	619,54972608	12/08/2027
13/08/2027	493,59350362	619,54972608	0,18924022	619,73896630	0,00000000	0,00000000	619,73896630	13/08/2027
16/08/2027	493,59350362	619,54972608	0,37853744	619,92826352	0,00000000	0,00000000	619,92826352	16/08/2027
17/08/2027	493,59350362	619,54972608	0,56789352	620,11761960	0,00000000	0,00000000	620,11761960	17/08/2027
18/08/2027	493,59350362	619,54972608	0,75730660	620,30703268	0,00000000	0,00000000	620,30703268	18/08/2027
19/08/2027	493,59350362	619,54972608	0,94677792	620,49650400	0,00000000	0,00000000	620,49650400	19/08/2027
20/08/2027	493,59350362	619,54972608	1,13630747	620,68603355	0,00000000	0,00000000	620,68603355	20/08/2027
23/08/2027	493,59350362	619,54972608	1,32589403	620,87562011	0,00000000	0,00000000	620,87562011	23/08/2027
24/08/2027	493,59350362	619,54972608	1,51553944	621,06526552	0,00000000	0,00000000	621,06526552	24/08/2027
25/08/2027	493,59350362	619,54972608	1,70524185	621,25496793	0,00000000	0,00000000	621,25496793	25/08/2027
26/08/2027	493,59350362	619,54972608	1,89500311	621,44472919	0,00000000	0,00000000	621,44472919	26/08/2027
27/08/2027	493,59350362	619,54972608	2,08482200	621,63454808	0,00000000	0,00000000	621,63454808	27/08/2027
30/08/2027	493,59350362	619,54972608	2,27469850	621,82442458	0,00000000	0,00000000	621,82442458	30/08/2027
31/08/2027	493,59350362	619,54972608	2,46463324	622,01435932	0,00000000	0,00000000	622,01435932	31/08/2027
01/09/2027	493,59350362	619,54972608	2,65462622	622,20435230	0,00000000	0,00000000	622,20435230	01/09/2027
02/09/2027	493,59350362	619,54972608	2,84467681	622,39440289	0,00000000	0,00000000	622,39440289	02/09/2027
03/09/2027	493,59350362	619,54972608	3,03478565	622,58451173	0,00000000	0,00000000	622,58451173	03/09/2027
06/09/2027	493,59350362	619,54972608	3,22495272	622,77467880	0,00000000	0,00000000	622,77467880	06/09/2027
08/09/2027	493,59350362	619,54972608	3,41517803	622,96490411	0,00000000	0,00000000	622,96490411	08/09/2027
09/09/2027	493,59350362	619,54972608	3,60546095	623,15518703	0,00000000	0,00000000	623,15518703	09/09/2027
10/09/2027	493,59350362	619,54972608	3,79580212	623,34552820	0,00000000	0,00000000	623,34552820	10/09/2027
13/09/2027	493,59350362	619,54972608	3,98620152	623,53592760	0,00000000	0,00000000	623,53592760	13/09/2027
14/09/2027	493,59350362	619,54972608	4,17665916	623,72638524	4,17665916	11,26465311	608,28507297	14/09/2027
15/09/2027	484,61898654	608,28507296	0,18579945	608,47087241	0,00000000	0,00000000	608,47087241	15/09/2027
16/09/2027	484,61898654	608,28507296	0,37165488	608,65672784	0,00000000	0,00000000	608,65672784	16/09/2027
17/09/2027	484,61898654	608,28507296	0,55756808	608,84264104	0,00000000	0,00000000	608,84264104	17/09/2027
20/09/2027	484,61898654	608,28507296	0,74353725	609,02861021	0,00000000	0,00000000	609,02861021	20/09/2027
21/09/2027	484,61898654	608,28507296	0,92956360	609,21463656	0,00000000	0,00000000	609,21463656	21/09/2027
22/09/2027	484,61898654	608,28507296	1,11564713	609,40072009	0,00000000	0,00000000	609,40072009	22/09/2027
23/09/2027	484,61898654	608,28507296	1,30178662	609,58685958	0,00000000	0,00000000	609,58685958	23/09/2027
24/09/2027	484,61898654	608,28507296	1,48798390	609,77305686	0,00000000	0,00000000	609,77305686	24/09/2027
27/09/2027	484,61898654	608,28507296	1,67423714	609,95931010	0,00000000	0,00000000	609,95931010	27/09/2027
28/09/2027	484,61898654	608,28507296	1,86054817	610,14562113	0,00000000	0,00000000	610,14562113	28/09/2027
29/09/2027	484,61898654	608,28507296	2,04691576	610,33198872	0,00000000	0,00000000	610,33198872	29/09/2027
30/09/2027	484,61898654	608,28507296	2,23333993	610,51841289	0,00000000	0,00000000	610,51841289	30/09/2027
01/10/2027	484,61898654	608,28507296	2,41982128	610,70489424	0,00000000	0,00000000	610,70489424	01/10/2027
04/10/2027	484,61898654	608,28507296	2,60635980	610,89143276	0,00000000	0,00000000	610,89143276	04/10/2027
05/10/2027	484,61898654	608,28507296	2,79295490	611,07802786	0,00000000	0,00000000	611,07802786	05/10/2027
06/10/2027	484,61898654	608,28507296	2,97960717	611,26468013	0,00000000	0,00000000	611,26468013	06/10/2027
07/10/2027	484,61898654	608,28507296	3,16631663	611,45138959	0,00000000	0,00000000	611,45138959	07/10/2027
08/10/2027	484,61898654	608,28507296	3,35308326	611,63815622	0,00000000	0,00000000	611,63815622	08/10/2027
11/10/2027	484,61898654	608,28507296	3,53990646	611,82497942	0,00000000	0,00000000	611,82497942	11/10/2027
13/10/2027	484,61898654	608,28507296	3,72678684	612,01185980	0,00000000	0,00000000	612,01185980	13/10/2027
14/10/2027	484,61898654	608,28507296	3,91372440	612,19879736	3,91372440	11,26483126	597,02024170	14/10/2027
15/10/2027	475,64432753	597,02024169	0,18235863	597,20260032	0,00000000	0,00000000	597,20260032	15/10/2027
18/10/2027	475,64432753	597,02024169	0,36477220	597,38501389	0,00000000	0,00000000	597,38501389	18/10/2027
19/10/2027	475,64432753	597,02024169	0,54724248	597,56748417	0,00000000	0,00000000	597,56748417	19/10/2027
20/10/2027	475,64432753	597,02024169	0,72976769	597,75000938	0,00000000	0,00000000	597,75000938	20/10/2027
21/10/2027	475,64432753	597,02024169	0,91234901	597,93259070	0,00000000	0,00000000	597,93259070	21/10/2027
22/10/2027	475,64432753	597,02024169	1,09498646	598,11522815	0,00000000	0,00000000	598,11522815	22/10/2027
25/10/2027	475,64432753	597,02024169	1,27767884	598,29792053	0,00000000	0,00000000	598,29792053	25/10/2027
26/10/2027	475,64432753	597,02024169	1,46042793	598,48066962	0,00000000	0,00000000	598,48066962	26/10/2027
27/10/2027	475,64432753	597,02024169	1,64323194	598,66347363	0,00000000	0,00000000	598,66347363	27/10/2027
28/10/2027	475,64432753	597,02024169	1,82609267	598,84633436	0,00000000	0,00000000	598,84633436	28/10/2027
29/10/2027	475,64432753	597,02024169	2,00900893	599,02925062	0,00000000	0,00000000	599,02925062	29/10/2027
01/11/2027	475,64432753	597,02024169	2,19198071	599,21222240	0,00000000	0,00000000	599,21222240	01/11/2027
03/11/2027	475,64432753	597,02024169	2,37500861	599,39525030	0,00000000	0,00000000	599,39525030	03/11/2027
04/11/2027	475,64432753	597,02024169	2,55809262	599,57833431	0,00000000	0,00000000	599,57833431	04/11/2027
05/11/2027	475,64432753	597,02024169	2,74123217	599,76147386	0,00000000	0,00000000	599,76147386	05/11/2027
08/11/2027	475,64432753	597,02024169	2,92442783	599,94466952	0,00000000	0,00000000	599,94466952	08/11/2027
09/11/2027	475,64432753	597,02024169	3,10767961	600,12792130	0,00000000	0,00000000	600,12792130	09/11/2027
10/11/2027	475,64432753	597,02024169	3,29098751	600,31122920	0,00000000	0,00000000	600,31122920	10/11/2027
11/11/2027	475,64432753	597,02024169	3,47435093	600,49459262	0,00000000	0,00000000	600,49459262	11/11/2027
12/11/2027	475,64432753	597,02024169	3,65777048	600,67801217	3,65777048	11,26457792	585,75566377	12/11/2027
16/11/2027	466,66987036	585,75566377	0,17891789	585,93458166	0,00000000	0,00000000	585,93458166	16/11/2027
17/11/2027	466,66987036	585,75566377	0,35788968	586,11355345	0,00000000	0,00000000	586,11355345	17/11/2027
18/11/2027	466,66987036	585,75566377	0,53691711	586,29258088	0,00000000	0,00000000	586,29258088	18/11/2027
19/11/2027	466,66987036	585,75566377	0,71599843	586,47166220	0,00000000	0,00000000	586,47166220	19/11/2027
22/11/2027	466,66987036	585,75566377	0,89513481	586,65079858	0,00000000	0,00000000	586,65079858	22/11/2027
23/11/2027	466,66987036	585,75566377	1,07432626	586,82999003	0,00000000	0,00000000	586,82999003	23/11/2027
24/11/2027	466,66987036	585,75566377	1,25357159	587,00923536	0,00000000	0,00000000	587,00923536	24/11/2027
25/11/2027	466,66987036	585,75566377	1,43287257	587,18853634	0,00000000	0,00000000	587,18853634	25/11/2027
26/11/2027	466,66987036	585,75566377	1,61222744	587,36789121	0,00000000	0,00000000	587,36789121	26/11/2027
29/11/2027	466,66987036	585,75566377	1,79163796	587,54730173	0,00000000	0,00000000	587,54730173	29/11/2027
30/11/2027	466,66987036	585,75566377	1,97110295	587,72676672	0,00000000	0,00000000	587,72676672	30/11/2027
01/12/2027	466,66987036	585,75566377	2,15062242	587,90628619	0,00000000	0,00000000	587,90628619	01/12/2027
02/12/2027	466,66987036	585,75566377	2,33019694	588,08586071	0,00000000	0,00000000	588,08586071	02/12/2027
03/12/2027	466,66987036	585,75566377	2,50982653	588,26549030	0,00000000	0,00000000	588,26549030	03/12/2027
06/12/2027	466,66987036	585,75566377	2,68951060	588,44517437	0,00000000	0,00000000	588,44517437	06/12/2027
07/12/2027	466,66987036	585,75566377	2,86924972	588,62491349	0,00000000	0,00000000	588,62491349	07/12/2027
08/12/2027	466,66987036	585,75566377	3,04904391	588,80470768	0,00000000	0,00000000	588,80470768	08/12/2027
09/12/2027	466,66987036	585,75566377	3,22889316	588,98455693	0,00000000	0,00000000	588,98455693	09/12/2027
10/12/2027	466,66987036	585,75566377	3,40879688	589,16446065	0,00000000	0,00000000	589,16446065	10/12/2027
13/12/2027	466,66987036	585,75566377	3,58875566	589,34441943	0,00000000	0,00000000	589,34441943	13/12/2027
14/12/2027	466,66987036	585,75566377	3,76876951	589,52443328	3,76876951	11,26466716	574,49099661	14/12/2027
15/12/2027	457,69534209	574,49099660	0,17547712	574,66647372	0,00000000	0,00000000	574,66647372	15/12/2027
16/12/2027	457,69534209	574,49099660	0,35100710	574,84200370	0,00000000	0,00000000	574,84200370	16/12/2027
17/12/2027	457,69534209	574,49099660	0,52659166	575,01758826	0,00000000	0,00000000	575,01758826	17/12/2027
20/12/2027	457,69534209	574,49099660	0,70222906	575,19322566	0,00000000	0,00000000	575,19322566	20/12/2027
21/12/2027	457,69534209	574,49099660	0,87792048	575,36891708	0,00000000	0,00000000	575,36891708	21/12/2027
22/12/2027	457,69534209	574,49099660	1,05366589	575,54466249	0,00000000	0,00000000	575,54466249	22/12/2027
23/12/2027	457,69534209	574,49099660	1,22946416	575,72046076	0,00000000	0,00000000	575,72046076	23/12/2027
24/12/2027	457,69534209	574,49099660	1,40531700	575,89631360	0,00000000	0,00000000	575,89631360	24/12/2027
27/12/2027	457,69534209	574,49099660	1,58122269	576,07221929	0,00000000	0,00000000	576,07221929	27/12/2027
28/12/2027	457,69534209	574,49099660	1,75718297	576,24817957	0,00000000	0,00000000	576,24817957	28/12/2027
29/12/2027	457,69534209	574,49099660	1,93319667	576,42419327	0,00000000	0,00000000	576,42419327	29/12/2027
30/12/2027	457,69534209	574,49099660	2,10926380	576,60026040	0,00000000	0,00000000	576,60026040	30/12/2027
31/12/2027	457,69534209	574,49099660	2,28538493	576,77638153	0,00000000	0,00000000	576,77638153	31/12/2027
03/01/2028	457,69534209	574,49099660	2,46156006	576,95255666	0,00000000	0,00000000	576,95255666	03/01/2028
04/01/2028	457,69534209	574,49099660	2,63778862	577,12878522	0,00000000	0,00000000	577,12878522	04/01/2028
05/01/2028	457,69534209	574,49099660	2,81407118	577,30506778	0,00000000	0,00000000	577,30506778	05/01/2028
06/01/2028	457,69534209	574,49099660	2,99040775	577,48140435	0,00000000	0,00000000	577,48140435	06/01/2028
07/01/2028	457,69534209	574,49099660	3,16679831	577,65779491	0,00000000	0,00000000	577,65779491	07/01/2028
10/01/2028	457,69534209	574,49099660	3,34324231	577,83423891	0,00000000	0,00000000	577,83423891	10/01/2028
11/01/2028	457,69534209	574,49099660	3,51974030	578,01073690	0,00000000	0,00000000	578,01073690	11/01/2028
12/01/2028	457,69534209	574,49099660	3,69629230	578,18728890	3,69629230	11,26461946	563,22637714	12/01/2028
13/01/2028	448,72085183	563,22637714	0,17203637	563,39841351	0,00000000	0,00000000	563,39841351	13/01/2028
14/01/2028	448,72085183	563,22637714	0,34412455	563,57050169	0,00000000	0,00000000	563,57050169	14/01/2028
17/01/2028	448,72085183	563,22637714	0,51626625	563,74264339	0,00000000	0,00000000	563,74264339	17/01/2028
18/01/2028	448,72085183	563,22637714	0,68845976	563,91483690	0,00000000	0,00000000	563,91483690	18/01/2028
19/01/2028	448,72085183	563,22637714	0,86070621	564,08708335	0,00000000	0,00000000	564,08708335	19/01/2028
20/01/2028	448,72085183	563,22637714	1,03300561	564,25938275	0,00000000	0,00000000	564,25938275	20/01/2028
21/01/2028	448,72085183	563,22637714	1,20535682	564,43173396	0,00000000	0,00000000	564,43173396	21/01/2028
24/01/2028	448,72085183	563,22637714	1,37776154	564,60413868	0,00000000	0,00000000	564,60413868	24/01/2028
25/01/2028	448,72085183	563,22637714	1,55021808	564,77659522	0,00000000	0,00000000	564,77659522	25/01/2028
26/01/2028	448,72085183	563,22637714	1,72272812	564,94910526	0,00000000	0,00000000	564,94910526	26/01/2028
27/01/2028	448,72085183	563,22637714	1,89529055	565,12166769	0,00000000	0,00000000	565,12166769	27/01/2028
28/01/2028	448,72085183	563,22637714	2,06790535	565,29428249	0,00000000	0,00000000	565,29428249	28/01/2028
31/01/2028	448,72085183	563,22637714	2,24057310	565,46695024	0,00000000	0,00000000	565,46695024	31/01/2028
01/02/2028	448,72085183	563,22637714	2,41329379	565,63967093	0,00000000	0,00000000	565,63967093	01/02/2028
02/02/2028	448,72085183	563,22637714	2,58606686	565,81244400	0,00000000	0,00000000	565,81244400	02/02/2028
03/02/2028	448,72085183	563,22637714	2,75889287	565,98527001	0,00000000	0,00000000	565,98527001	03/02/2028
04/02/2028	448,72085183	563,22637714	2,93177183	566,15814897	0,00000000	0,00000000	566,15814897	04/02/2028
07/02/2028	448,72085183	563,22637714	3,10470373	566,33108087	0,00000000	0,00000000	566,33108087	07/02/2028
08/02/2028	448,72085183	563,22637714	3,27768801	566,50406515	0,00000000	0,00000000	566,50406515	08/02/2028
09/02/2028	448,72085183	563,22637714	3,45072524	566,67710238	0,00000000	0,00000000	566,67710238	09/02/2028
10/02/2028	448,72085183	563,22637714	3,62381540	566,85019254	0,00000000	0,00000000	566,85019254	10/02/2028
11/02/2028	448,72085183	563,22637714	3,79695851	567,02333565	0,00000000	0,00000000	567,02333565	11/02/2028
14/02/2028	448,72085183	563,22637714	3,97015457	567,19653171	3,97015457	11,26452754	551,96184960	14/02/2028
15/02/2028	439,74643480	551,96184959	0,16859564	552,13044523	0,00000000	0,00000000	552,13044523	15/02/2028
16/02/2028	439,74643480	551,96184959	0,33724206	552,29909165	0,00000000	0,00000000	552,29909165	16/02/2028
17/02/2028	439,74643480	551,96184959	0,50594092	552,46779051	0,00000000	0,00000000	552,46779051	17/02/2028
18/02/2028	439,74643480	551,96184959	0,67469056	552,63654015	0,00000000	0,00000000	552,63654015	18/02/2028
21/02/2028	439,74643480	551,96184959	0,84349209	552,80534168	0,00000000	0,00000000	552,80534168	21/02/2028
22/02/2028	439,74643480	551,96184959	1,01234550	552,97419509	0,00000000	0,00000000	552,97419509	22/02/2028
23/02/2028	439,74643480	551,96184959	1,18124969	553,14309928	0,00000000	0,00000000	553,14309928	23/02/2028
24/02/2028	439,74643480	551,96184959	1,35020631	553,31205590	0,00000000	0,00000000	553,31205590	24/02/2028
25/02/2028	439,74643480	551,96184959	1,51921372	553,48106331	0,00000000	0,00000000	553,48106331	25/02/2028
01/03/2028	439,74643480	551,96184959	1,68827356	553,65012315	0,00000000	0,00000000	553,65012315	01/03/2028
02/03/2028	439,74643480	551,96184959	1,85738474	553,81923433	0,00000000	0,00000000	553,81923433	02/03/2028
03/03/2028	439,74643480	551,96184959	2,02654724	553,98839683	0,00000000	0,00000000	553,98839683	03/03/2028
06/03/2028	439,74643480	551,96184959	2,19576164	554,15761123	0,00000000	0,00000000	554,15761123	06/03/2028
07/03/2028	439,74643480	551,96184959	2,36502791	554,32687750	0,00000000	0,00000000	554,32687750	07/03/2028
08/03/2028	439,74643480	551,96184959	2,53434552	554,49619511	0,00000000	0,00000000	554,49619511	08/03/2028
09/03/2028	439,74643480	551,96184959	2,70371502	554,66556461	0,00000000	0,00000000	554,66556461	09/03/2028
10/03/2028	439,74643480	551,96184959	2,87313639	554,83498598	0,00000000	0,00000000	554,83498598	10/03/2028
13/03/2028	439,74643480	551,96184959	3,04260966	555,00445925	0,00000000	0,00000000	555,00445925	13/03/2028
14/03/2028	439,74643480	551,96184959	3,21213425	555,17398384	3,21213425	11,26443742	540,69741217	14/03/2028
15/03/2028	430,77208956	540,69741217	0,16515494	540,86256711	0,00000000	0,00000000	540,86256711	15/03/2028
16/03/2028	430,77208956	540,69741217	0,33035963	541,02777180	0,00000000	0,00000000	541,02777180	16/03/2028
17/03/2028	430,77208956	540,69741217	0,49561568	541,19302785	0,00000000	0,00000000	541,19302785	17/03/2028
20/03/2028	430,77208956	540,69741217	0,66092148	541,35833365	0,00000000	0,00000000	541,35833365	20/03/2028
21/03/2028	430,77208956	540,69741217	0,82627810	541,52369027	0,00000000	0,00000000	541,52369027	21/03/2028
22/03/2028	430,77208956	540,69741217	0,99168555	541,68909772	0,00000000	0,00000000	541,68909772	22/03/2028
23/03/2028	430,77208956	540,69741217	1,15714274	541,85455491	0,00000000	0,00000000	541,85455491	23/03/2028
24/03/2028	430,77208956	540,69741217	1,32265130	542,02006347	0,00000000	0,00000000	542,02006347	24/03/2028
27/03/2028	430,77208956	540,69741217	1,48820960	542,18562177	0,00000000	0,00000000	542,18562177	27/03/2028
28/03/2028	430,77208956	540,69741217	1,65381927	542,35123144	0,00000000	0,00000000	542,35123144	28/03/2028
29/03/2028	430,77208956	540,69741217	1,81947923	542,51689140	0,00000000	0,00000000	542,51689140	29/03/2028
30/03/2028	430,77208956	540,69741217	1,98518947	542,68260164	0,00000000	0,00000000	542,68260164	30/03/2028
31/03/2028	430,77208956	540,69741217	2,15095053	542,84836270	0,00000000	0,00000000	542,84836270	31/03/2028
03/04/2028	430,77208956	540,69741217	2,31676242	543,01417459	0,00000000	0,00000000	543,01417459	03/04/2028
04/04/2028	430,77208956	540,69741217	2,48262460	543,18003677	0,00000000	0,00000000	543,18003677	04/04/2028
05/04/2028	430,77208956	540,69741217	2,64853760	543,34594977	0,00000000	0,00000000	543,34594977	05/04/2028
06/04/2028	430,77208956	540,69741217	2,81450143	543,51191360	0,00000000	0,00000000	543,51191360	06/04/2028
07/04/2028	430,77208956	540,69741217	2,98051608	543,67792825	0,00000000	0,00000000	543,67792825	07/04/2028
10/04/2028	430,77208956	540,69741217	3,14658102	543,84399319	0,00000000	0,00000000	543,84399319	10/04/2028
11/04/2028	430,77208956	540,69741217	3,31269678	544,01010895	0,00000000	0,00000000	544,01010895	11/04/2028
12/04/2028	430,77208956	540,69741217	3,47886337	544,17627554	3,47886337	11,26434918	529,43306299	12/04/2028
13/04/2028	421,79781462	529,43306299	0,16171427	529,59477726	0,00000000	0,00000000	529,59477726	13/04/2028
17/04/2028	421,79781462	529,43306299	0,32347724	529,75654023	0,00000000	0,00000000	529,75654023	17/04/2028
18/04/2028	421,79781462	529,43306299	0,48529052	529,91835351	0,00000000	0,00000000	529,91835351	18/04/2028
19/04/2028	421,79781462	529,43306299	0,64715250	530,08021549	0,00000000	0,00000000	530,08021549	19/04/2028
20/04/2028	421,79781462	529,43306299	0,80906425	530,24212724	0,00000000	0,00000000	530,24212724	20/04/2028
24/04/2028	421,79781462	529,43306299	0,97102576	530,40408875	0,00000000	0,00000000	530,40408875	24/04/2028
25/04/2028	421,79781462	529,43306299	1,13303599	530,56609898	0,00000000	0,00000000	530,56609898	25/04/2028
26/04/2028	421,79781462	529,43306299	1,29509651	530,72815950	0,00000000	0,00000000	530,72815950	26/04/2028
27/04/2028	421,79781462	529,43306299	1,45720573	530,89026872	0,00000000	0,00000000	530,89026872	27/04/2028
28/04/2028	421,79781462	529,43306299	1,61936526	531,05242825	0,00000000	0,00000000	531,05242825	28/04/2028
02/05/2028	421,79781462	529,43306299	1,78157402	531,21463701	0,00000000	0,00000000	531,21463701	02/05/2028
03/05/2028	421,79781462	529,43306299	1,94383202	531,37689501	0,00000000	0,00000000	531,37689501	03/05/2028
04/05/2028	421,79781462	529,43306299	2,10613978	531,53920277	0,00000000	0,00000000	531,53920277	04/05/2028
05/05/2028	421,79781462	529,43306299	2,26849731	531,70156030	0,00000000	0,00000000	531,70156030	05/05/2028
08/05/2028	421,79781462	529,43306299	2,43090408	531,86396707	0,00000000	0,00000000	531,86396707	08/05/2028
09/05/2028	421,79781462	529,43306299	2,59336062	532,02642361	0,00000000	0,00000000	532,02642361	09/05/2028
10/05/2028	421,79781462	529,43306299	2,75586692	532,18892991	0,00000000	0,00000000	532,18892991	10/05/2028
11/05/2028	421,79781462	529,43306299	2,91842299	532,35148598	0,00000000	0,00000000	532,35148598	11/05/2028
12/05/2028	421,79781462	529,43306299	3,08102829	532,51409128	3,08102829	11,26474728	518,16831571	12/05/2028
15/05/2028	412,82322252	518,16831571	0,15827347	518,32658918	0,00000000	0,00000000	518,32658918	15/05/2028
16/05/2028	412,82322252	518,16831571	0,31659462	518,48491033	0,00000000	0,00000000	518,48491033	16/05/2028
17/05/2028	412,82322252	518,16831571	0,47496499	518,64328070	0,00000000	0,00000000	518,64328070	17/05/2028
18/05/2028	412,82322252	518,16831571	0,63338304	518,80169875	0,00000000	0,00000000	518,80169875	18/05/2028
19/05/2028	412,82322252	518,16831571	0,79184979	518,96016550	0,00000000	0,00000000	518,96016550	19/05/2028
22/05/2028	412,82322252	518,16831571	0,95036525	519,11868096	0,00000000	0,00000000	519,11868096	22/05/2028
23/05/2028	412,82322252	518,16831571	1,10892838	519,27724409	0,00000000	0,00000000	519,27724409	23/05/2028
24/05/2028	412,82322252	518,16831571	1,26754074	519,43585645	0,00000000	0,00000000	519,43585645	24/05/2028
25/05/2028	412,82322252	518,16831571	1,42620077	519,59451648	0,00000000	0,00000000	519,59451648	25/05/2028
26/05/2028	412,82322252	518,16831571	1,58491002	519,75322573	0,00000000	0,00000000	519,75322573	26/05/2028
29/05/2028	412,82322252	518,16831571	1,74366747	519,91198318	0,00000000	0,00000000	519,91198318	29/05/2028
30/05/2028	412,82322252	518,16831571	1,90247310	520,07078881	0,00000000	0,00000000	520,07078881	30/05/2028
31/05/2028	412,82322252	518,16831571	2,06132744	520,22964315	0,00000000	0,00000000	520,22964315	31/05/2028
01/06/2028	412,82322252	518,16831571	2,22023049	520,38854620	0,00000000	0,00000000	520,38854620	01/06/2028
02/06/2028	412,82322252	518,16831571	2,37918173	520,54749744	0,00000000	0,00000000	520,54749744	02/06/2028
05/06/2028	412,82322252	518,16831571	2,53818168	520,70649739	0,00000000	0,00000000	520,70649739	05/06/2028
06/06/2028	412,82322252	518,16831571	2,69723034	520,86554605	0,00000000	0,00000000	520,86554605	06/06/2028
07/06/2028	412,82322252	518,16831571	2,85632770	521,02464341	0,00000000	0,00000000	521,02464341	07/06/2028
08/06/2028	412,82322252	518,16831571	3,01547325	521,18378896	0,00000000	0,00000000	521,18378896	08/06/2028
09/06/2028	412,82322252	518,16831571	3,17466751	521,34298322	0,00000000	0,00000000	521,34298322	09/06/2028
12/06/2028	412,82322252	518,16831571	3,33391048	521,50222619	0,00000000	0,00000000	521,50222619	12/06/2028
13/06/2028	412,82322252	518,16831571	3,49320216	521,66151787	0,00000000	0,00000000	521,66151787	13/06/2028
14/06/2028	412,82322252	518,16831571	3,65254254	521,82085825	3,65254254	11,26446101	506,90385470	14/06/2028
16/06/2028	403,84885849	506,90385470	0,15483276	507,05868746	0,00000000	0,00000000	507,05868746	16/06/2028
19/06/2028	403,84885849	506,90385470	0,30971217	507,21356687	0,00000000	0,00000000	507,21356687	19/06/2028
20/06/2028	403,84885849	506,90385470	0,46463973	507,36849443	0,00000000	0,00000000	507,36849443	20/06/2028
21/06/2028	403,84885849	506,90385470	0,61961392	507,52346862	0,00000000	0,00000000	507,52346862	21/06/2028
22/06/2028	403,84885849	506,90385470	0,77463577	507,67849047	0,00000000	0,00000000	507,67849047	22/06/2028
23/06/2028	403,84885849	506,90385470	0,92970526	507,83355996	0,00000000	0,00000000	507,83355996	23/06/2028
26/06/2028	403,84885849	506,90385470	1,08482139	507,98867609	0,00000000	0,00000000	507,98867609	26/06/2028
27/06/2028	403,84885849	506,90385470	1,23998567	508,14384037	0,00000000	0,00000000	508,14384037	27/06/2028
28/06/2028	403,84885849	506,90385470	1,39519659	508,29905129	0,00000000	0,00000000	508,29905129	28/06/2028
29/06/2028	403,84885849	506,90385470	1,55045566	508,45431036	0,00000000	0,00000000	508,45431036	29/06/2028
30/06/2028	403,84885849	506,90385470	1,70576188	508,60961658	0,00000000	0,00000000	508,60961658	30/06/2028
03/07/2028	403,84885849	506,90385470	1,86111524	508,76496994	0,00000000	0,00000000	508,76496994	03/07/2028
04/07/2028	403,84885849	506,90385470	2,01651625	508,92037095	0,00000000	0,00000000	508,92037095	04/07/2028
05/07/2028	403,84885849	506,90385470	2,17196490	509,07581960	0,00000000	0,00000000	509,07581960	05/07/2028
06/07/2028	403,84885849	506,90385470	2,32746070	509,23131540	0,00000000	0,00000000	509,23131540	06/07/2028
07/07/2028	403,84885849	506,90385470	2,48300415	509,38685885	0,00000000	0,00000000	509,38685885	07/07/2028
10/07/2028	403,84885849	506,90385470	2,63859525	509,54244995	0,00000000	0,00000000	509,54244995	10/07/2028
11/07/2028	403,84885849	506,90385470	2,79423399	509,69808869	0,00000000	0,00000000	509,69808869	11/07/2028
12/07/2028	403,84885849	506,90385470	2,94991988	509,85377458	2,94991988	11,26441745	495,63943725	12/07/2028
13/07/2028	394,87452916	495,63943725	0,15139207	495,79082932	0,00000000	0,00000000	495,79082932	13/07/2028
14/07/2028	394,87452916	495,63943725	0,30282974	495,94226699	0,00000000	0,00000000	495,94226699	14/07/2028
17/07/2028	394,87452916	495,63943725	0,45431450	496,09375175	0,00000000	0,00000000	496,09375175	17/07/2028
18/07/2028	394,87452916	495,63943725	0,60584486	496,24528211	0,00000000	0,00000000	496,24528211	18/07/2028
19/07/2028	394,87452916	495,63943725	0,75742181	496,39685906	0,00000000	0,00000000	496,39685906	19/07/2028
20/07/2028	394,87452916	495,63943725	0,90904535	496,54848260	0,00000000	0,00000000	496,54848260	20/07/2028
21/07/2028	394,87452916	495,63943725	1,06071449	496,70015174	0,00000000	0,00000000	496,70015174	21/07/2028
24/07/2028	394,87452916	495,63943725	1,21243071	496,85186796	0,00000000	0,00000000	496,85186796	24/07/2028
25/07/2028	394,87452916	495,63943725	1,36419253	497,00362978	0,00000000	0,00000000	497,00362978	25/07/2028
26/07/2028	394,87452916	495,63943725	1,51600144	497,15543869	0,00000000	0,00000000	497,15543869	26/07/2028
27/07/2028	394,87452916	495,63943725	1,66785644	497,30729369	0,00000000	0,00000000	497,30729369	27/07/2028
28/07/2028	394,87452916	495,63943725	1,81975754	497,45919479	0,00000000	0,00000000	497,45919479	28/07/2028
31/07/2028	394,87452916	495,63943725	1,97170522	497,61114247	0,00000000	0,00000000	497,61114247	31/07/2028
01/08/2028	394,87452916	495,63943725	2,12369950	497,76313675	0,00000000	0,00000000	497,76313675	01/08/2028
02/08/2028	394,87452916	495,63943725	2,27573987	497,91517712	0,00000000	0,00000000	497,91517712	02/08/2028
03/08/2028	394,87452916	495,63943725	2,42782683	498,06726408	0,00000000	0,00000000	498,06726408	03/08/2028
04/08/2028	394,87452916	495,63943725	2,57996038	498,21939763	0,00000000	0,00000000	498,21939763	04/08/2028
07/08/2028	394,87452916	495,63943725	2,73214053	498,37157778	0,00000000	0,00000000	498,37157778	07/08/2028
08/08/2028	394,87452916	495,63943725	2,88436676	498,52380401	0,00000000	0,00000000	498,52380401	08/08/2028
09/08/2028	394,87452916	495,63943725	3,03663959	498,67607684	0,00000000	0,00000000	498,67607684	09/08/2028
10/08/2028	394,87452916	495,63943725	3,18895900	498,82839625	0,00000000	0,00000000	498,82839625	10/08/2028
11/08/2028	394,87452916	495,63943725	3,34132501	498,98076226	0,00000000	0,00000000	498,98076226	11/08/2028
14/08/2028	394,87452916	495,63943725	3,49373761	499,13317486	3,49373761	11,26439749	484,37503976	14/08/2028
15/08/2028	385,90021574	484,37503975	0,14795138	484,52299113	0,00000000	0,00000000	484,52299113	15/08/2028
16/08/2028	385,90021574	484,37503975	0,29594733	484,67098708	0,00000000	0,00000000	484,67098708	16/08/2028
17/08/2028	385,90021574	484,37503975	0,44398930	484,81902905	0,00000000	0,00000000	484,81902905	17/08/2028
18/08/2028	385,90021574	484,37503975	0,59207582	484,96711557	0,00000000	0,00000000	484,96711557	18/08/2028
21/08/2028	385,90021574	484,37503975	0,74020788	485,11524763	0,00000000	0,00000000	485,11524763	21/08/2028
22/08/2028	385,90021574	484,37503975	0,88838547	485,26342522	0,00000000	0,00000000	485,26342522	22/08/2028
23/08/2028	385,90021574	484,37503975	1,03660763	485,41164738	0,00000000	0,00000000	485,41164738	23/08/2028
24/08/2028	385,90021574	484,37503975	1,18487580	485,55991555	0,00000000	0,00000000	485,55991555	24/08/2028
25/08/2028	385,90021574	484,37503975	1,33318853	485,70822828	0,00000000	0,00000000	485,70822828	25/08/2028
28/08/2028	385,90021574	484,37503975	1,48154727	485,85658702	0,00000000	0,00000000	485,85658702	28/08/2028
29/08/2028	385,90021574	484,37503975	1,62995107	486,00499082	0,00000000	0,00000000	486,00499082	29/08/2028
30/08/2028	385,90021574	484,37503975	1,77839991	486,15343966	0,00000000	0,00000000	486,15343966	30/08/2028
31/08/2028	385,90021574	484,37503975	1,92689428	486,30193403	0,00000000	0,00000000	486,30193403	31/08/2028
01/09/2028	385,90021574	484,37503975	2,07543418	486,45047393	0,00000000	0,00000000	486,45047393	01/09/2028
04/09/2028	385,90021574	484,37503975	2,22401913	486,59905888	0,00000000	0,00000000	486,59905888	04/09/2028
05/09/2028	385,90021574	484,37503975	2,37264961	486,74768936	0,00000000	0,00000000	486,74768936	05/09/2028
06/09/2028	385,90021574	484,37503975	2,52132562	486,89636537	0,00000000	0,00000000	486,89636537	06/09/2028
08/09/2028	385,90021574	484,37503975	2,67004717	487,04508692	0,00000000	0,00000000	487,04508692	08/09/2028
11/09/2028	385,90021574	484,37503975	2,81881376	487,19385351	0,00000000	0,00000000	487,19385351	11/09/2028
12/09/2028	385,90021574	484,37503975	2,96762588	487,34266563	0,00000000	0,00000000	487,34266563	12/09/2028
13/09/2028	385,90021574	484,37503975	3,11648353	487,49152328	3,11648353	11,26462592	473,11041383	13/09/2028
14/09/2028	376,92572033	473,11041382	0,14451062	473,25492444	0,00000000	0,00000000	473,25492444	14/09/2028
15/09/2028	376,92572033	473,11041382	0,28906478	473,39947860	0,00000000	0,00000000	473,39947860	15/09/2028
18/09/2028	376,92572033	473,11041382	0,43366388	473,54407770	0,00000000	0,00000000	473,54407770	18/09/2028
19/09/2028	376,92572033	473,11041382	0,57830651	473,68872033	0,00000000	0,00000000	473,68872033	19/09/2028
20/09/2028	376,92572033	473,11041382	0,72299361	473,83340743	0,00000000	0,00000000	473,83340743	20/09/2028
21/09/2028	376,92572033	473,11041382	0,86772518	473,97813900	0,00000000	0,00000000	473,97813900	21/09/2028
22/09/2028	376,92572033	473,11041382	1,01250028	474,12291410	0,00000000	0,00000000	474,12291410	22/09/2028
25/09/2028	376,92572033	473,11041382	1,15732032	474,26773414	0,00000000	0,00000000	474,26773414	25/09/2028
26/09/2028	376,92572033	473,11041382	1,30218389	474,41259771	0,00000000	0,00000000	474,41259771	26/09/2028
27/09/2028	376,92572033	473,11041382	1,44709241	474,55750623	0,00000000	0,00000000	474,55750623	27/09/2028
28/09/2028	376,92572033	473,11041382	1,59204492	474,70245874	0,00000000	0,00000000	474,70245874	28/09/2028
29/09/2028	376,92572033	473,11041382	1,73704144	474,84745526	0,00000000	0,00000000	474,84745526	29/09/2028
02/10/2028	376,92572033	473,11041382	1,88208242	474,99249624	0,00000000	0,00000000	474,99249624	02/10/2028
03/10/2028	376,92572033	473,11041382	2,02716788	475,13758170	0,00000000	0,00000000	475,13758170	03/10/2028
04/10/2028	376,92572033	473,11041382	2,17229734	475,28271116	0,00000000	0,00000000	475,28271116	04/10/2028
05/10/2028	376,92572033	473,11041382	2,31747127	475,42788509	0,00000000	0,00000000	475,42788509	05/10/2028
06/10/2028	376,92572033	473,11041382	2,46268967	475,57310349	0,00000000	0,00000000	475,57310349	06/10/2028
09/10/2028	376,92572033	473,11041382	2,60795255	475,71836637	0,00000000	0,00000000	475,71836637	09/10/2028
10/10/2028	376,92572033	473,11041382	2,75325942	475,86367324	0,00000000	0,00000000	475,86367324	10/10/2028
11/10/2028	376,92572033	473,11041382	2,89861077	476,00902459	0,00000000	0,00000000	476,00902459	11/10/2028
13/10/2028	376,92572033	473,11041382	3,04400659	476,15442041	3,04400659	11,26475895	461,84565487	13/10/2028
16/10/2028	367,95111893	461,84565487	0,14106983	461,98672470	0,00000000	0,00000000	461,98672470	16/10/2028
17/10/2028	367,95111893	461,84565487	0,28218215	462,12783702	0,00000000	0,00000000	462,12783702	17/10/2028
18/10/2028	367,95111893	461,84565487	0,42333834	462,26899321	0,00000000	0,00000000	462,26899321	18/10/2028
19/10/2028	367,95111893	461,84565487	0,56453703	462,41019190	0,00000000	0,00000000	462,41019190	19/10/2028
20/10/2028	367,95111893	461,84565487	0,70577913	462,55143400	0,00000000	0,00000000	462,55143400	20/10/2028
23/10/2028	367,95111893	461,84565487	0,84706464	462,69271951	0,00000000	0,00000000	462,69271951	23/10/2028
24/10/2028	367,95111893	461,84565487	0,98839265	462,83404752	0,00000000	0,00000000	462,83404752	24/10/2028
25/10/2028	367,95111893	461,84565487	1,12976453	462,97541940	0,00000000	0,00000000	462,97541940	25/10/2028
26/10/2028	367,95111893	461,84565487	1,27117890	463,11683377	0,00000000	0,00000000	463,11683377	26/10/2028
27/10/2028	367,95111893	461,84565487	1,41263714	463,25829201	0,00000000	0,00000000	463,25829201	27/10/2028
30/10/2028	367,95111893	461,84565487	1,55413833	463,39979320	0,00000000	0,00000000	463,39979320	30/10/2028
31/10/2028	367,95111893	461,84565487	1,69568248	463,54133735	0,00000000	0,00000000	463,54133735	31/10/2028
01/11/2028	367,95111893	461,84565487	1,83727004	463,68292491	0,00000000	0,00000000	463,68292491	01/11/2028
03/11/2028	367,95111893	461,84565487	1,97890102	463,82455589	0,00000000	0,00000000	463,82455589	03/11/2028
06/11/2028	367,95111893	461,84565487	2,12057494	463,96622981	0,00000000	0,00000000	463,96622981	06/11/2028
07/11/2028	367,95111893	461,84565487	2,26229228	464,10794715	0,00000000	0,00000000	464,10794715	07/11/2028
08/11/2028	367,95111893	461,84565487	2,40405303	464,24970790	0,00000000	0,00000000	464,24970790	08/11/2028
09/11/2028	367,95111893	461,84565487	2,54585720	464,39151207	0,00000000	0,00000000	464,39151207	09/11/2028
10/11/2028	367,95111893	461,84565487	2,68770432	464,53335919	0,00000000	0,00000000	464,53335919	10/11/2028
13/11/2028	367,95111893	461,84565487	2,82959485	464,67524972	0,00000000	0,00000000	464,67524972	13/11/2028
14/11/2028	367,95111893	461,84565487	2,97152879	464,81718366	2,97152879	11,26441552	450,58123935	14/11/2028
16/11/2028	358,97679114	450,58123934	0,13762913	450,71886847	0,00000000	0,00000000	450,71886847	16/11/2028
17/11/2028	358,97679114	450,58123934	0,27529973	450,85653907	0,00000000	0,00000000	450,85653907	17/11/2028
20/11/2028	358,97679114	450,58123934	0,41301312	450,99425246	0,00000000	0,00000000	450,99425246	20/11/2028
21/11/2028	358,97679114	450,58123934	0,55076797	451,13200731	0,00000000	0,00000000	451,13200731	21/11/2028
22/11/2028	358,97679114	450,58123934	0,68856518	451,26980452	0,00000000	0,00000000	451,26980452	22/11/2028
23/11/2028	358,97679114	450,58123934	0,82640474	451,40764408	0,00000000	0,00000000	451,40764408	23/11/2028
24/11/2028	358,97679114	450,58123934	0,96428575	451,54552509	0,00000000	0,00000000	451,54552509	24/11/2028
27/11/2028	358,97679114	450,58123934	1,10220957	451,68344891	0,00000000	0,00000000	451,68344891	27/11/2028
28/11/2028	358,97679114	450,58123934	1,24017484	451,82141418	0,00000000	0,00000000	451,82141418	28/11/2028
29/11/2028	358,97679114	450,58123934	1,37818292	451,95942226	0,00000000	0,00000000	451,95942226	29/11/2028
30/11/2028	358,97679114	450,58123934	1,51623290	452,09747224	0,00000000	0,00000000	452,09747224	30/11/2028
01/12/2028	358,97679114	450,58123934	1,65432479	452,23556413	0,00000000	0,00000000	452,23556413	01/12/2028
04/12/2028	358,97679114	450,58123934	1,79245903	452,37369837	0,00000000	0,00000000	452,37369837	04/12/2028
05/12/2028	358,97679114	450,58123934	1,93063562	452,51187496	0,00000000	0,00000000	452,51187496	05/12/2028
06/12/2028	358,97679114	450,58123934	2,06885412	452,65009346	0,00000000	0,00000000	452,65009346	06/12/2028
07/12/2028	358,97679114	450,58123934	2,20711497	452,78835431	0,00000000	0,00000000	452,78835431	07/12/2028
08/12/2028	358,97679114	450,58123934	2,34541818	452,92665752	0,00000000	0,00000000	452,92665752	08/12/2028
11/12/2028	358,97679114	450,58123934	2,48376374	453,06500308	0,00000000	0,00000000	453,06500308	11/12/2028
12/12/2028	358,97679114	450,58123934	2,62215121	453,20339055	0,00000000	0,00000000	453,20339055	12/12/2028
13/12/2028	358,97679114	450,58123934	2,76058103	453,34182037	2,76058103	11,26453098	439,31670836	13/12/2028
14/12/2028	350,00237137	439,31670836	0,13418840	439,45089676	0,00000000	0,00000000	439,45089676	14/12/2028
15/12/2028	350,00237137	439,31670836	0,26841723	439,58512559	0,00000000	0,00000000	439,58512559	15/12/2028
18/12/2028	350,00237137	439,31670836	0,40268779	439,71939615	0,00000000	0,00000000	439,71939615	18/12/2028
19/12/2028	350,00237137	439,31670836	0,53699877	439,85370713	0,00000000	0,00000000	439,85370713	19/12/2028
20/12/2028	350,00237137	439,31670836	0,67135105	439,98805941	0,00000000	0,00000000	439,98805941	20/12/2028
21/12/2028	350,00237137	439,31670836	0,80574462	440,12245298	0,00000000	0,00000000	440,12245298	21/12/2028
22/12/2028	350,00237137	439,31670836	0,94017861	440,25688697	0,00000000	0,00000000	440,25688697	22/12/2028
26/12/2028	350,00237137	439,31670836	1,07465433	440,39136269	0,00000000	0,00000000	440,39136269	26/12/2028
27/12/2028	350,00237137	439,31670836	1,20917047	440,52587883	0,00000000	0,00000000	440,52587883	27/12/2028
28/12/2028	350,00237137	439,31670836	1,34372835	440,66043671	0,00000000	0,00000000	440,66043671	28/12/2028
29/12/2028	350,00237137	439,31670836	1,47832708	440,79503544	0,00000000	0,00000000	440,79503544	29/12/2028
02/01/2029	350,00237137	439,31670836	1,61296667	440,92967503	0,00000000	0,00000000	440,92967503	02/01/2029
03/01/2029	350,00237137	439,31670836	1,74764755	441,06435591	0,00000000	0,00000000	441,06435591	03/01/2029
04/01/2029	350,00237137	439,31670836	1,88236973	441,19907809	0,00000000	0,00000000	441,19907809	04/01/2029
05/01/2029	350,00237137	439,31670836	2,01713277	441,33384113	0,00000000	0,00000000	441,33384113	05/01/2029
08/01/2029	350,00237137	439,31670836	2,15193710	441,46864546	0,00000000	0,00000000	441,46864546	08/01/2029
09/01/2029	350,00237137	439,31670836	2,28678273	441,60349109	0,00000000	0,00000000	441,60349109	09/01/2029
10/01/2029	350,00237137	439,31670836	2,42166965	441,73837801	0,00000000	0,00000000	441,73837801	10/01/2029
11/01/2029	350,00237137	439,31670836	2,55659743	441,87330579	0,00000000	0,00000000	441,87330579	11/01/2029
12/01/2029	350,00237137	439,31670836	2,69156650	442,00827486	2,69156650	11,26451971	428,05218865	12/01/2029
15/01/2029	341,02796057	428,05218865	0,13074768	428,18293633	0,00000000	0,00000000	428,18293633	15/01/2029
16/01/2029	341,02796057	428,05218865	0,26153475	428,31372340	0,00000000	0,00000000	428,31372340	16/01/2029
17/01/2029	341,02796057	428,05218865	0,39236248	428,44455113	0,00000000	0,00000000	428,44455113	17/01/2029
18/01/2029	341,02796057	428,05218865	0,52322959	428,57541824	0,00000000	0,00000000	428,57541824	18/01/2029
19/01/2029	341,02796057	428,05218865	0,65413694	428,70632559	0,00000000	0,00000000	428,70632559	19/01/2029
22/01/2029	341,02796057	428,05218865	0,78508452	428,83727317	0,00000000	0,00000000	428,83727317	22/01/2029
23/01/2029	341,02796057	428,05218865	0,91607149	428,96826014	0,00000000	0,00000000	428,96826014	23/01/2029
24/01/2029	341,02796057	428,05218865	1,04709912	429,09928777	0,00000000	0,00000000	429,09928777	24/01/2029
25/01/2029	341,02796057	428,05218865	1,17816613	429,23035478	0,00000000	0,00000000	429,23035478	25/01/2029
26/01/2029	341,02796057	428,05218865	1,30927381	429,36146246	0,00000000	0,00000000	429,36146246	26/01/2029
29/01/2029	341,02796057	428,05218865	1,44042129	429,49260994	0,00000000	0,00000000	429,49260994	29/01/2029
30/01/2029	341,02796057	428,05218865	1,57160859	429,62379724	0,00000000	0,00000000	429,62379724	30/01/2029
31/01/2029	341,02796057	428,05218865	1,70283612	429,75502477	0,00000000	0,00000000	429,75502477	31/01/2029
01/02/2029	341,02796057	428,05218865	1,83410389	429,88629254	0,00000000	0,00000000	429,88629254	01/02/2029
02/02/2029	341,02796057	428,05218865	1,96541146	430,01760011	0,00000000	0,00000000	430,01760011	02/02/2029
05/02/2029	341,02796057	428,05218865	2,09675928	430,14894793	0,00000000	0,00000000	430,14894793	05/02/2029
06/02/2029	341,02796057	428,05218865	2,22814733	430,28033598	0,00000000	0,00000000	430,28033598	06/02/2029
07/02/2029	341,02796057	428,05218865	2,35957562	430,41176427	0,00000000	0,00000000	430,41176427	07/02/2029
08/02/2029	341,02796057	428,05218865	2,49104371	430,54323236	0,00000000	0,00000000	430,54323236	08/02/2029
09/02/2029	341,02796057	428,05218865	2,62255205	430,67474070	0,00000000	0,00000000	430,67474070	09/02/2029
14/02/2029	341,02796057	428,05218865	2,75410062	430,80628927	0,00000000	0,00000000	430,80628927	14/02/2029
15/02/2029	341,02796057	428,05218865	2,88568943	430,93787808	0,00000000	0,00000000	430,93787808	15/02/2029
16/02/2029	341,02796057	428,05218865	3,01731847	431,06950712	3,01731847	11,26462139	416,78756726	16/02/2029
19/02/2029	332,05346876	416,78756726	0,12730692	416,91487418	0,00000000	0,00000000	416,91487418	19/02/2029
20/02/2029	332,05346876	416,78756726	0,25465220	417,04221946	0,00000000	0,00000000	417,04221946	20/02/2029
21/02/2029	332,05346876	416,78756726	0,38203707	417,16960433	0,00000000	0,00000000	417,16960433	21/02/2029
22/02/2029	332,05346876	416,78756726	0,50946028	417,29702754	0,00000000	0,00000000	417,29702754	22/02/2029
23/02/2029	332,05346876	416,78756726	0,63692267	417,42448993	0,00000000	0,00000000	417,42448993	23/02/2029
26/02/2029	332,05346876	416,78756726	0,76442424	417,55199150	0,00000000	0,00000000	417,55199150	26/02/2029
27/02/2029	332,05346876	416,78756726	0,89196415	417,67953141	0,00000000	0,00000000	417,67953141	27/02/2029
28/02/2029	332,05346876	416,78756726	1,01954366	417,80711092	0,00000000	0,00000000	417,80711092	28/02/2029
01/03/2029	332,05346876	416,78756726	1,14716151	417,93472877	0,00000000	0,00000000	417,93472877	01/03/2029
02/03/2029	332,05346876	416,78756726	1,27481896	418,06238622	0,00000000	0,00000000	418,06238622	02/03/2029
05/03/2029	332,05346876	416,78756726	1,40251517	418,19008243	0,00000000	0,00000000	418,19008243	05/03/2029
06/03/2029	332,05346876	416,78756726	1,53025014	418,31781740	0,00000000	0,00000000	418,31781740	06/03/2029
07/03/2029	332,05346876	416,78756726	1,65802428	418,44559154	0,00000000	0,00000000	418,44559154	07/03/2029
08/03/2029	332,05346876	416,78756726	1,78583761	418,57340487	0,00000000	0,00000000	418,57340487	08/03/2029
09/03/2029	332,05346876	416,78756726	1,91368970	418,70125696	0,00000000	0,00000000	418,70125696	09/03/2029
12/03/2029	332,05346876	416,78756726	2,04158096	418,82914822	0,00000000	0,00000000	418,82914822	12/03/2029
13/03/2029	332,05346876	416,78756726	2,16951140	418,95707866	0,00000000	0,00000000	418,95707866	13/03/2029
14/03/2029	332,05346876	416,78756726	2,29748103	419,08504829	2,29748103	11,26451758	405,52304968	14/03/2029
15/03/2029	323,07905966	405,52304967	0,12386620	405,64691587	0,00000000	0,00000000	405,64691587	15/03/2029
16/03/2029	323,07905966	405,52304967	0,24776971	405,77081938	0,00000000	0,00000000	405,77081938	16/03/2029
19/03/2029	323,07905966	405,52304967	0,37171175	405,89476142	0,00000000	0,00000000	405,89476142	19/03/2029
20/03/2029	323,07905966	405,52304967	0,49569109	406,01874076	0,00000000	0,00000000	406,01874076	20/03/2029
21/03/2029	323,07905966	405,52304967	0,61970856	406,14275823	0,00000000	0,00000000	406,14275823	21/03/2029
22/03/2029	323,07905966	405,52304967	0,74376414	406,26681381	0,00000000	0,00000000	406,26681381	22/03/2029
23/03/2029	323,07905966	405,52304967	0,86785703	406,39090670	0,00000000	0,00000000	406,39090670	23/03/2029
26/03/2029	323,07905966	405,52304967	0,99198845	406,51503812	0,00000000	0,00000000	406,51503812	26/03/2029
27/03/2029	323,07905966	405,52304967	1,11615718	406,63920685	0,00000000	0,00000000	406,63920685	27/03/2029
28/03/2029	323,07905966	405,52304967	1,24036443	406,76341410	0,00000000	0,00000000	406,76341410	28/03/2029
29/03/2029	323,07905966	405,52304967	1,36460939	406,88765906	0,00000000	0,00000000	406,88765906	29/03/2029
02/04/2029	323,07905966	405,52304967	1,48889207	407,01194174	0,00000000	0,00000000	407,01194174	02/04/2029
03/04/2029	323,07905966	405,52304967	1,61321286	407,13626253	0,00000000	0,00000000	407,13626253	03/04/2029
04/04/2029	323,07905966	405,52304967	1,73757178	407,26062145	0,00000000	0,00000000	407,26062145	04/04/2029
05/04/2029	323,07905966	405,52304967	1,86196840	407,38501807	0,00000000	0,00000000	407,38501807	05/04/2029
06/04/2029	323,07905966	405,52304967	1,98640315	407,50945282	0,00000000	0,00000000	407,50945282	06/04/2029
09/04/2029	323,07905966	405,52304967	2,11087602	407,63392569	0,00000000	0,00000000	407,63392569	09/04/2029
10/04/2029	323,07905966	405,52304967	2,23538701	407,75843668	0,00000000	0,00000000	407,75843668	10/04/2029
11/04/2029	323,07905966	405,52304967	2,35993571	407,88298538	0,00000000	0,00000000	407,88298538	11/04/2029
12/04/2029	323,07905966	405,52304967	2,48452252	408,00757219	2,48452252	11,26461927	394,25843040	12/04/2029
13/04/2029	314,10456955	394,25843039	0,12042544	394,37885583	0,00000000	0,00000000	394,37885583	13/04/2029
16/04/2029	314,10456955	394,25843039	0,24088716	394,49931755	0,00000000	0,00000000	394,49931755	16/04/2029
17/04/2029	314,10456955	394,25843039	0,36138634	394,61981673	0,00000000	0,00000000	394,61981673	17/04/2029
18/04/2029	314,10456955	394,25843039	0,48192179	394,74035218	0,00000000	0,00000000	394,74035218	18/04/2029
19/04/2029	314,10456955	394,25843039	0,60249429	394,86092468	0,00000000	0,00000000	394,86092468	19/04/2029
20/04/2029	314,10456955	394,25843039	0,72310386	394,98153425	0,00000000	0,00000000	394,98153425	20/04/2029
23/04/2029	314,10456955	394,25843039	0,84374970	395,10218009	0,00000000	0,00000000	395,10218009	23/04/2029
24/04/2029	314,10456955	394,25843039	0,96443300	395,22286339	0,00000000	0,00000000	395,22286339	24/04/2029
25/04/2029	314,10456955	394,25843039	1,08515256	395,34358295	0,00000000	0,00000000	395,34358295	25/04/2029
26/04/2029	314,10456955	394,25843039	1,20590958	395,46433997	0,00000000	0,00000000	395,46433997	26/04/2029
27/04/2029	314,10456955	394,25843039	1,32670327	395,58513366	0,00000000	0,00000000	395,58513366	27/04/2029
30/04/2029	314,10456955	394,25843039	1,44753362	395,70596401	0,00000000	0,00000000	395,70596401	30/04/2029
02/05/2029	314,10456955	394,25843039	1,56840103	395,82683142	0,00000000	0,00000000	395,82683142	02/05/2029
03/05/2029	314,10456955	394,25843039	1,68930551	395,94773590	0,00000000	0,00000000	395,94773590	03/05/2029
04/05/2029	314,10456955	394,25843039	1,81024665	396,06867704	0,00000000	0,00000000	396,06867704	04/05/2029
07/05/2029	314,10456955	394,25843039	1,93122485	396,18965524	0,00000000	0,00000000	396,18965524	07/05/2029
08/05/2029	314,10456955	394,25843039	2,05224011	396,31067050	0,00000000	0,00000000	396,31067050	08/05/2029
09/05/2029	314,10456955	394,25843039	2,17329243	396,43172282	0,00000000	0,00000000	396,43172282	09/05/2029
10/05/2029	314,10456955	394,25843039	2,29438141	396,55281180	0,00000000	0,00000000	396,55281180	10/05/2029
11/05/2029	314,10456955	394,25843039	2,41550746	396,67393785	0,00000000	0,00000000	396,67393785	11/05/2029
14/05/2029	314,10456955	394,25843039	2,53667056	396,79510095	2,53667056	11,26435761	382,99407278	14/05/2029
15/05/2029	305,13028790	382,99407278	0,11698477	383,11105755	0,00000000	0,00000000	383,11105755	15/05/2029
16/05/2029	305,13028790	382,99407278	0,23400478	383,22807756	0,00000000	0,00000000	383,22807756	16/05/2029
17/05/2029	305,13028790	382,99407278	0,35106117	383,34513395	0,00000000	0,00000000	383,34513395	17/05/2029
18/05/2029	305,13028790	382,99407278	0,46815280	383,46222558	0,00000000	0,00000000	383,46222558	18/05/2029
21/05/2029	305,13028790	382,99407278	0,58528043	383,57935321	0,00000000	0,00000000	383,57935321	21/05/2029
22/05/2029	305,13028790	382,99407278	0,70244406	383,69651684	0,00000000	0,00000000	383,69651684	22/05/2029
23/05/2029	305,13028790	382,99407278	0,81964293	383,81371571	0,00000000	0,00000000	383,81371571	23/05/2029
24/05/2029	305,13028790	382,99407278	0,93687818	383,93095096	0,00000000	0,00000000	383,93095096	24/05/2029
25/05/2029	305,13028790	382,99407278	1,05414867	384,04822145	0,00000000	0,00000000	384,04822145	25/05/2029
28/05/2029	305,13028790	382,99407278	1,17145554	384,16552832	0,00000000	0,00000000	384,16552832	28/05/2029
29/05/2029	305,13028790	382,99407278	1,28879803	384,28287081	0,00000000	0,00000000	384,28287081	29/05/2029
30/05/2029	305,13028790	382,99407278	1,40617614	384,40024892	0,00000000	0,00000000	384,40024892	30/05/2029
01/06/2029	305,13028790	382,99407278	1,52359025	384,51766303	0,00000000	0,00000000	384,51766303	01/06/2029
04/06/2029	305,13028790	382,99407278	1,64104036	384,63511314	0,00000000	0,00000000	384,63511314	04/06/2029
05/06/2029	305,13028790	382,99407278	1,75852609	384,75259887	0,00000000	0,00000000	384,75259887	05/06/2029
06/06/2029	305,13028790	382,99407278	1,87604782	384,87012060	0,00000000	0,00000000	384,87012060	06/06/2029
07/06/2029	305,13028790	382,99407278	1,99360555	384,98767833	0,00000000	0,00000000	384,98767833	07/06/2029
08/06/2029	305,13028790	382,99407278	2,11119929	385,10527207	0,00000000	0,00000000	385,10527207	08/06/2029
11/06/2029	305,13028790	382,99407278	2,22882864	385,22290142	0,00000000	0,00000000	385,22290142	11/06/2029
12/06/2029	305,13028790	382,99407278	2,34649399	385,34056677	0,00000000	0,00000000	385,34056677	12/06/2029
13/06/2029	305,13028790	382,99407278	2,46419535	385,45826813	2,46419535	11,26462166	371,72945112	13/06/2029
14/06/2029	296,15579588	371,72945112	0,11354401	371,84299513	0,00000000	0,00000000	371,84299513	14/06/2029
15/06/2029	296,15579588	371,72945112	0,22712223	371,95657335	0,00000000	0,00000000	371,95657335	15/06/2029
18/06/2029	296,15579588	371,72945112	0,34073576	372,07018688	0,00000000	0,00000000	372,07018688	18/06/2029
19/06/2029	296,15579588	371,72945112	0,45438349	372,18383461	0,00000000	0,00000000	372,18383461	19/06/2029
20/06/2029	296,15579588	371,72945112	0,56806616	372,29751728	0,00000000	0,00000000	372,29751728	20/06/2029
21/06/2029	296,15579588	371,72945112	0,68178378	372,41123490	0,00000000	0,00000000	372,41123490	21/06/2029
22/06/2029	296,15579588	371,72945112	0,79553559	372,52498671	0,00000000	0,00000000	372,52498671	22/06/2029
25/06/2029	296,15579588	371,72945112	0,90932272	372,63877384	0,00000000	0,00000000	372,63877384	25/06/2029
26/06/2029	296,15579588	371,72945112	1,02314405	372,75259517	0,00000000	0,00000000	372,75259517	26/06/2029
27/06/2029	296,15579588	371,72945112	1,13700069	372,86645181	0,00000000	0,00000000	372,86645181	27/06/2029
28/06/2029	296,15579588	371,72945112	1,25089190	372,98034302	0,00000000	0,00000000	372,98034302	28/06/2029
29/06/2029	296,15579588	371,72945112	1,36481769	373,09426881	0,00000000	0,00000000	373,09426881	29/06/2029
02/07/2029	296,15579588	371,72945112	1,47877841	373,20822953	0,00000000	0,00000000	373,20822953	02/07/2029
03/07/2029	296,15579588	371,72945112	1,59277408	373,32222520	0,00000000	0,00000000	373,32222520	03/07/2029
04/07/2029	296,15579588	371,72945112	1,70680432	373,43625544	0,00000000	0,00000000	373,43625544	04/07/2029
05/07/2029	296,15579588	371,72945112	1,82086950	373,55032062	0,00000000	0,00000000	373,55032062	05/07/2029
06/07/2029	296,15579588	371,72945112	1,93496963	373,66442075	0,00000000	0,00000000	373,66442075	06/07/2029
09/07/2029	296,15579588	371,72945112	2,04910469	373,77855581	0,00000000	0,00000000	373,77855581	09/07/2029
10/07/2029	296,15579588	371,72945112	2,16327433	373,89272545	0,00000000	0,00000000	373,89272545	10/07/2029
11/07/2029	296,15579588	371,72945112	2,27747891	374,00693003	0,00000000	0,00000000	374,00693003	11/07/2029
12/07/2029	296,15579588	371,72945112	2,39171844	374,12116956	2,39171844	11,26451755	360,46493357	12/07/2029
13/07/2029	287,18138680	360,46493357	0,11010329	360,57503686	0,00000000	0,00000000	360,57503686	13/07/2029
16/07/2029	287,18138680	360,46493357	0,22023974	360,68517331	0,00000000	0,00000000	360,68517331	16/07/2029
17/07/2029	287,18138680	360,46493357	0,33041044	360,79534401	0,00000000	0,00000000	360,79534401	17/07/2029
18/07/2029	287,18138680	360,46493357	0,44061431	360,90554788	0,00000000	0,00000000	360,90554788	18/07/2029
19/07/2029	287,18138680	360,46493357	0,55085205	361,01578562	0,00000000	0,00000000	361,01578562	19/07/2029
20/07/2029	287,18138680	360,46493357	0,66112368	361,12605725	0,00000000	0,00000000	361,12605725	20/07/2029
23/07/2029	287,18138680	360,46493357	0,77142848	361,23636205	0,00000000	0,00000000	361,23636205	23/07/2029
24/07/2029	287,18138680	360,46493357	0,88176751	361,34670108	0,00000000	0,00000000	361,34670108	24/07/2029
25/07/2029	287,18138680	360,46493357	0,99213971	361,45707328	0,00000000	0,00000000	361,45707328	25/07/2029
26/07/2029	287,18138680	360,46493357	1,10254616	361,56747973	0,00000000	0,00000000	361,56747973	26/07/2029
27/07/2029	287,18138680	360,46493357	1,21298612	361,67791969	0,00000000	0,00000000	361,67791969	27/07/2029
30/07/2029	287,18138680	360,46493357	1,32345961	361,78839318	0,00000000	0,00000000	361,78839318	30/07/2029
31/07/2029	287,18138680	360,46493357	1,43396699	361,89890056	0,00000000	0,00000000	361,89890056	31/07/2029
01/08/2029	287,18138680	360,46493357	1,54450825	362,00944182	0,00000000	0,00000000	362,00944182	01/08/2029
02/08/2029	287,18138680	360,46493357	1,65508303	362,12001660	0,00000000	0,00000000	362,12001660	02/08/2029
03/08/2029	287,18138680	360,46493357	1,76569169	362,23062526	0,00000000	0,00000000	362,23062526	03/08/2029
06/08/2029	287,18138680	360,46493357	1,87633424	362,34126781	0,00000000	0,00000000	362,34126781	06/08/2029
07/08/2029	287,18138680	360,46493357	1,98701067	362,45194424	0,00000000	0,00000000	362,45194424	07/08/2029
08/08/2029	287,18138680	360,46493357	2,09772063	362,56265420	0,00000000	0,00000000	362,56265420	08/08/2029
09/08/2029	287,18138680	360,46493357	2,20846447	362,67339804	0,00000000	0,00000000	362,67339804	09/08/2029
10/08/2029	287,18138680	360,46493357	2,31924219	362,78417576	0,00000000	0,00000000	362,78417576	10/08/2029
13/08/2029	287,18138680	360,46493357	2,43005380	362,89498737	0,00000000	0,00000000	362,89498737	13/08/2029
14/08/2029	287,18138680	360,46493357	2,54089929	363,00583286	2,54089929	11,26452917	349,20040440	14/08/2029
15/08/2029	278,20696847	349,20040440	0,10666256	349,30706696	0,00000000	0,00000000	349,30706696	15/08/2029
16/08/2029	278,20696847	349,20040440	0,21335725	349,41376165	0,00000000	0,00000000	349,41376165	16/08/2029
17/08/2029	278,20696847	349,20040440	0,32008512	349,52048952	0,00000000	0,00000000	349,52048952	17/08/2029
20/08/2029	278,20696847	349,20040440	0,42684511	349,62724951	0,00000000	0,00000000	349,62724951	20/08/2029
21/08/2029	278,20696847	349,20040440	0,53363793	349,73404233	0,00000000	0,00000000	349,73404233	21/08/2029
22/08/2029	278,20696847	349,20040440	0,64046357	349,84086797	0,00000000	0,00000000	349,84086797	22/08/2029
23/08/2029	278,20696847	349,20040440	0,74732134	349,94772574	0,00000000	0,00000000	349,94772574	23/08/2029
24/08/2029	278,20696847	349,20040440	0,85421228	350,05461668	0,00000000	0,00000000	350,05461668	24/08/2029
27/08/2029	278,20696847	349,20040440	0,96113535	350,16153975	0,00000000	0,00000000	350,16153975	27/08/2029
28/08/2029	278,20696847	349,20040440	1,06809159	350,26849599	0,00000000	0,00000000	350,26849599	28/08/2029
29/08/2029	278,20696847	349,20040440	1,17508031	350,37548471	0,00000000	0,00000000	350,37548471	29/08/2029
30/08/2029	278,20696847	349,20040440	1,28210150	350,48250590	0,00000000	0,00000000	350,48250590	30/08/2029
31/08/2029	278,20696847	349,20040440	1,38915552	350,58955992	0,00000000	0,00000000	350,58955992	31/08/2029
03/09/2029	278,20696847	349,20040440	1,49624236	350,69664676	0,00000000	0,00000000	350,69664676	03/09/2029
04/09/2029	278,20696847	349,20040440	1,60336168	350,80376608	0,00000000	0,00000000	350,80376608	04/09/2029
05/09/2029	278,20696847	349,20040440	1,71051383	350,91091823	0,00000000	0,00000000	350,91091823	05/09/2029
06/09/2029	278,20696847	349,20040440	1,81769880	351,01810320	0,00000000	0,00000000	351,01810320	06/09/2029
10/09/2029	278,20696847	349,20040440	1,92491659	351,12532099	0,00000000	0,00000000	351,12532099	10/09/2029
11/09/2029	278,20696847	349,20040440	2,03216686	351,23257126	0,00000000	0,00000000	351,23257126	11/09/2029
12/09/2029	278,20696847	349,20040440	2,13944995	351,33985435	2,13944995	11,26450664	337,93589776	12/09/2029
13/09/2029	269,23256809	337,93589776	0,10322184	338,03911960	0,00000000	0,00000000	338,03911960	13/09/2029
14/09/2029	269,23256809	337,93589776	0,20647477	338,14237253	0,00000000	0,00000000	338,14237253	14/09/2029
17/09/2029	269,23256809	337,93589776	0,30975981	338,24565757	0,00000000	0,00000000	338,24565757	17/09/2029
18/09/2029	269,23256809	337,93589776	0,41307594	338,34897370	0,00000000	0,00000000	338,34897370	18/09/2029
19/09/2029	269,23256809	337,93589776	0,51642383	338,45232159	0,00000000	0,00000000	338,45232159	19/09/2029
20/09/2029	269,23256809	337,93589776	0,61980349	338,55570125	0,00000000	0,00000000	338,55570125	20/09/2029
21/09/2029	269,23256809	337,93589776	0,72321424	338,65911200	0,00000000	0,00000000	338,65911200	21/09/2029
24/09/2029	269,23256809	337,93589776	0,82665710	338,76255486	0,00000000	0,00000000	338,76255486	24/09/2029
25/09/2029	269,23256809	337,93589776	0,93013104	338,86602880	0,00000000	0,00000000	338,86602880	25/09/2029
26/09/2029	269,23256809	337,93589776	1,03363709	338,96953485	0,00000000	0,00000000	338,96953485	26/09/2029
27/09/2029	269,23256809	337,93589776	1,13717457	339,07307233	0,00000000	0,00000000	339,07307233	27/09/2029
28/09/2029	269,23256809	337,93589776	1,24074347	339,17664123	0,00000000	0,00000000	339,17664123	28/09/2029
01/10/2029	269,23256809	337,93589776	1,34434414	339,28024190	0,00000000	0,00000000	339,28024190	01/10/2029
02/10/2029	269,23256809	337,93589776	1,44797658	339,38387434	0,00000000	0,00000000	339,38387434	02/10/2029
03/10/2029	269,23256809	337,93589776	1,55164044	339,48753820	0,00000000	0,00000000	339,48753820	03/10/2029
04/10/2029	269,23256809	337,93589776	1,65533607	339,59123383	0,00000000	0,00000000	339,59123383	04/10/2029
05/10/2029	269,23256809	337,93589776	1,75906347	339,69496123	0,00000000	0,00000000	339,69496123	05/10/2029
08/10/2029	269,23256809	337,93589776	1,86282263	339,79872039	0,00000000	0,00000000	339,79872039	08/10/2029
09/10/2029	269,23256809	337,93589776	1,96661322	339,90251098	0,00000000	0,00000000	339,90251098	09/10/2029
10/10/2029	269,23256809	337,93589776	2,07043558	340,00633334	0,00000000	0,00000000	340,00633334	10/10/2029
11/10/2029	269,23256809	337,93589776	2,17428970	340,11018746	0,00000000	0,00000000	340,11018746	11/10/2029
15/10/2029	269,23256809	337,93589776	2,27817559	340,21407335	2,27817559	11,26441728	326,67148048	15/10/2029
16/10/2029	260,25823890	326,67148048	0,09978115	326,77126163	0,00000000	0,00000000	326,77126163	16/10/2029
17/10/2029	260,25823890	326,67148048	0,19959235	326,87107283	0,00000000	0,00000000	326,87107283	17/10/2029
18/10/2029	260,25823890	326,67148048	0,29943459	326,97091507	0,00000000	0,00000000	326,97091507	18/10/2029
19/10/2029	260,25823890	326,67148048	0,39930688	327,07078736	0,00000000	0,00000000	327,07078736	19/10/2029
22/10/2029	260,25823890	326,67148048	0,49920988	327,17069036	0,00000000	0,00000000	327,17069036	22/10/2029
23/10/2029	260,25823890	326,67148048	0,59914358	327,27062406	0,00000000	0,00000000	327,27062406	23/10/2029
24/10/2029	260,25823890	326,67148048	0,69910734	327,37058782	0,00000000	0,00000000	327,37058782	24/10/2029
25/10/2029	260,25823890	326,67148048	0,79910214	327,47058262	0,00000000	0,00000000	327,47058262	25/10/2029
26/10/2029	260,25823890	326,67148048	0,89912698	327,57060746	0,00000000	0,00000000	327,57060746	26/10/2029
29/10/2029	260,25823890	326,67148048	0,99918287	327,67066335	0,00000000	0,00000000	327,67066335	29/10/2029
30/10/2029	260,25823890	326,67148048	1,09926913	327,77074961	0,00000000	0,00000000	327,77074961	30/10/2029
31/10/2029	260,25823890	326,67148048	1,19938577	327,87086625	0,00000000	0,00000000	327,87086625	31/10/2029
01/11/2029	260,25823890	326,67148048	1,29953312	327,97101360	0,00000000	0,00000000	327,97101360	01/11/2029
05/11/2029	260,25823890	326,67148048	1,39971117	328,07119165	0,00000000	0,00000000	328,07119165	05/11/2029
06/11/2029	260,25823890	326,67148048	1,49991961	328,17140009	0,00000000	0,00000000	328,17140009	06/11/2029
07/11/2029	260,25823890	326,67148048	1,60015875	328,27163923	0,00000000	0,00000000	328,27163923	07/11/2029
08/11/2029	260,25823890	326,67148048	1,70042861	328,37190909	0,00000000	0,00000000	328,37190909	08/11/2029
09/11/2029	260,25823890	326,67148048	1,80072916	328,47220964	0,00000000	0,00000000	328,47220964	09/11/2029
12/11/2029	260,25823890	326,67148048	1,90106010	328,57254058	0,00000000	0,00000000	328,57254058	12/11/2029
13/11/2029	260,25823890	326,67148048	2,00142175	328,67290223	0,00000000	0,00000000	328,67290223	13/11/2029
14/11/2029	260,25823890	326,67148048	2,10181410	328,77329458	2,10181410	11,26461266	315,40686782	14/11/2029
16/11/2029	251,28375405	315,40686782	0,09634039	315,50320821	0,00000000	0,00000000	315,50320821	16/11/2029
19/11/2029	251,28375405	315,40686782	0,19270981	315,59957763	0,00000000	0,00000000	315,59957763	19/11/2029
20/11/2029	251,28375405	315,40686782	0,28910918	315,69597700	0,00000000	0,00000000	315,69597700	20/11/2029
21/11/2029	251,28375405	315,40686782	0,38553758	315,79240540	0,00000000	0,00000000	315,79240540	21/11/2029
22/11/2029	251,28375405	315,40686782	0,48199562	315,88886344	0,00000000	0,00000000	315,88886344	22/11/2029
23/11/2029	251,28375405	315,40686782	0,57848332	315,98535114	0,00000000	0,00000000	315,98535114	23/11/2029
26/11/2029	251,28375405	315,40686782	0,67500002	316,08186784	0,00000000	0,00000000	316,08186784	26/11/2029
27/11/2029	251,28375405	315,40686782	0,77154670	316,17841452	0,00000000	0,00000000	316,17841452	27/11/2029
28/11/2029	251,28375405	315,40686782	0,86812239	316,27499021	0,00000000	0,00000000	316,27499021	28/11/2029
29/11/2029	251,28375405	315,40686782	0,96472804	316,37159586	0,00000000	0,00000000	316,37159586	29/11/2029
30/11/2029	251,28375405	315,40686782	1,06136303	316,46823085	0,00000000	0,00000000	316,46823085	30/11/2029
03/12/2029	251,28375405	315,40686782	1,15802735	316,56489517	0,00000000	0,00000000	316,56489517	03/12/2029
04/12/2029	251,28375405	315,40686782	1,25472132	316,66158914	0,00000000	0,00000000	316,66158914	04/12/2029
05/12/2029	251,28375405	315,40686782	1,35144493	316,75831275	0,00000000	0,00000000	316,75831275	05/12/2029
06/12/2029	251,28375405	315,40686782	1,44819788	316,85506570	0,00000000	0,00000000	316,85506570	06/12/2029
07/12/2029	251,28375405	315,40686782	1,54498048	316,95184830	0,00000000	0,00000000	316,95184830	07/12/2029
10/12/2029	251,28375405	315,40686782	1,64179273	317,04866055	0,00000000	0,00000000	317,04866055	10/12/2029
11/12/2029	251,28375405	315,40686782	1,73863462	317,14550244	0,00000000	0,00000000	317,14550244	11/12/2029
12/12/2029	251,28375405	315,40686782	1,83550585	317,24237367	1,83550585	11,26444087	304,14242695	12/12/2029
13/12/2029	242,30940606	304,14242695	0,09289969	304,23532664	0,00000000	0,00000000	304,23532664	13/12/2029
14/12/2029	242,30940606	304,14242695	0,18582737	304,32825432	0,00000000	0,00000000	304,32825432	14/12/2029
17/12/2029	242,30940606	304,14242695	0,27878394	304,42121089	0,00000000	0,00000000	304,42121089	17/12/2029
18/12/2029	242,30940606	304,14242695	0,37176849	304,51419544	0,00000000	0,00000000	304,51419544	18/12/2029
19/12/2029	242,30940606	304,14242695	0,46478163	304,60720858	0,00000000	0,00000000	304,60720858	19/12/2029
20/12/2029	242,30940606	304,14242695	0,55782336	304,70025031	0,00000000	0,00000000	304,70025031	20/12/2029
21/12/2029	242,30940606	304,14242695	0,65089307	304,79332002	0,00000000	0,00000000	304,79332002	21/12/2029
24/12/2029	242,30940606	304,14242695	0,74399168	304,88641863	0,00000000	0,00000000	304,88641863	24/12/2029
26/12/2029	242,30940606	304,14242695	0,83711827	304,97954522	0,00000000	0,00000000	304,97954522	26/12/2029
27/12/2029	242,30940606	304,14242695	0,93027375	305,07270070	0,00000000	0,00000000	305,07270070	27/12/2029
28/12/2029	242,30940606	304,14242695	1,02345751	305,16588446	0,00000000	0,00000000	305,16588446	28/12/2029
31/12/2029	242,30940606	304,14242695	1,11666956	305,25909651	0,00000000	0,00000000	305,25909651	31/12/2029
02/01/2030	242,30940606	304,14242695	1,20991020	305,35233715	0,00000000	0,00000000	305,35233715	02/01/2030
03/01/2030	242,30940606	304,14242695	1,30317943	305,44560638	0,00000000	0,00000000	305,44560638	03/01/2030
04/01/2030	242,30940606	304,14242695	1,39647694	305,53890389	0,00000000	0,00000000	305,53890389	04/01/2030
07/01/2030	242,30940606	304,14242695	1,48980305	305,63223000	0,00000000	0,00000000	305,63223000	07/01/2030
08/01/2030	242,30940606	304,14242695	1,58315774	305,72558469	0,00000000	0,00000000	305,72558469	08/01/2030
09/01/2030	242,30940606	304,14242695	1,67654102	305,81896797	0,00000000	0,00000000	305,81896797	09/01/2030
10/01/2030	242,30940606	304,14242695	1,76995259	305,91237954	0,00000000	0,00000000	305,91237954	10/01/2030
11/01/2030	242,30940606	304,14242695	1,86339275	306,00581970	0,00000000	0,00000000	306,00581970	11/01/2030
14/01/2030	242,30940606	304,14242695	1,95686149	306,09928844	1,95686149	11,26452306	292,87790389	14/01/2030
15/01/2030	233,33499259	292,87790389	0,08945896	292,96736285	0,00000000	0,00000000	292,96736285	15/01/2030
16/01/2030	233,33499259	292,87790389	0,17894488	293,05684877	0,00000000	0,00000000	293,05684877	16/01/2030
17/01/2030	233,33499259	292,87790389	0,26845862	293,14636251	0,00000000	0,00000000	293,14636251	17/01/2030
18/01/2030	233,33499259	292,87790389	0,35799930	293,23590319	0,00000000	0,00000000	293,23590319	18/01/2030
21/01/2030	233,33499259	292,87790389	0,44756751	293,32547140	0,00000000	0,00000000	293,32547140	21/01/2030
22/01/2030	233,33499259	292,87790389	0,53716326	293,41506715	0,00000000	0,00000000	293,41506715	22/01/2030
23/01/2030	233,33499259	292,87790389	0,62678595	293,50468984	0,00000000	0,00000000	293,50468984	23/01/2030
24/01/2030	233,33499259	292,87790389	0,71643646	293,59434035	0,00000000	0,00000000	293,59434035	24/01/2030
25/01/2030	233,33499259	292,87790389	0,80611392	293,68401781	0,00000000	0,00000000	293,68401781	25/01/2030
28/01/2030	233,33499259	292,87790389	0,89581920	293,77372309	0,00000000	0,00000000	293,77372309	28/01/2030
29/01/2030	233,33499259	292,87790389	0,98555171	293,86345560	0,00000000	0,00000000	293,86345560	29/01/2030
30/01/2030	233,33499259	292,87790389	1,07531147	293,95321536	0,00000000	0,00000000	293,95321536	30/01/2030
31/01/2030	233,33499259	292,87790389	1,16509876	294,04300265	0,00000000	0,00000000	294,04300265	31/01/2030
01/02/2030	233,33499259	292,87790389	1,25491357	294,13281746	0,00000000	0,00000000	294,13281746	01/02/2030
04/02/2030	233,33499259	292,87790389	1,34475563	294,22265952	0,00000000	0,00000000	294,22265952	04/02/2030
05/02/2030	233,33499259	292,87790389	1,43462521	294,31252910	0,00000000	0,00000000	294,31252910	05/02/2030
06/02/2030	233,33499259	292,87790389	1,52452233	294,40242622	0,00000000	0,00000000	294,40242622	06/02/2030
07/02/2030	233,33499259	292,87790389	1,61444697	294,49235086	0,00000000	0,00000000	294,49235086	07/02/2030
08/02/2030	233,33499259	292,87790389	1,70439886	294,58230275	0,00000000	0,00000000	294,58230275	08/02/2030
11/02/2030	233,33499259	292,87790389	1,79437827	294,67228216	0,00000000	0,00000000	294,67228216	11/02/2030
12/02/2030	233,33499259	292,87790389	1,88438521	294,76228910	0,00000000	0,00000000	294,76228910	12/02/2030
13/02/2030	233,33499259	292,87790389	1,97441969	294,85232358	1,97441969	11,26466993	281,61323396	13/02/2030
14/02/2030	224,36046211	281,61323396	0,08601819	281,69925215	0,00000000	0,00000000	281,69925215	14/02/2030
15/02/2030	224,36046211	281,61323396	0,17206230	281,78529626	0,00000000	0,00000000	281,78529626	15/02/2030
18/02/2030	224,36046211	281,61323396	0,25813316	281,87136712	0,00000000	0,00000000	281,87136712	18/02/2030
19/02/2030	224,36046211	281,61323396	0,34422993	281,95746389	0,00000000	0,00000000	281,95746389	19/02/2030
20/02/2030	224,36046211	281,61323396	0,43035317	282,04358713	0,00000000	0,00000000	282,04358713	20/02/2030
21/02/2030	224,36046211	281,61323396	0,51650288	282,12973684	0,00000000	0,00000000	282,12973684	21/02/2030
22/02/2030	224,36046211	281,61323396	0,60267851	282,21591247	0,00000000	0,00000000	282,21591247	22/02/2030
25/02/2030	224,36046211	281,61323396	0,68888088	282,30211484	0,00000000	0,00000000	282,30211484	25/02/2030
26/02/2030	224,36046211	281,61323396	0,77510916	282,38834312	0,00000000	0,00000000	282,38834312	26/02/2030
27/02/2030	224,36046211	281,61323396	0,86136420	282,47459816	0,00000000	0,00000000	282,47459816	27/02/2030
28/02/2030	224,36046211	281,61323396	0,94764542	282,56087938	0,00000000	0,00000000	282,56087938	28/02/2030
01/03/2030	224,36046211	281,61323396	1,03395284	282,64718680	0,00000000	0,00000000	282,64718680	01/03/2030
06/03/2030	224,36046211	281,61323396	1,12028673	282,73352069	0,00000000	0,00000000	282,73352069	06/03/2030
07/03/2030	224,36046211	281,61323396	1,20664709	282,81988105	0,00000000	0,00000000	282,81988105	07/03/2030
08/03/2030	224,36046211	281,61323396	1,29303364	282,90626760	0,00000000	0,00000000	282,90626760	08/03/2030
11/03/2030	224,36046211	281,61323396	1,37944666	282,99268062	0,00000000	0,00000000	282,99268062	11/03/2030
12/03/2030	224,36046211	281,61323396	1,46588615	283,07912011	0,00000000	0,00000000	283,07912011	12/03/2030
13/03/2030	224,36046211	281,61323396	1,55235211	283,16558607	1,55235211	11,26452935	270,34870461	13/03/2030
14/03/2030	215,38604363	270,34870461	0,08257747	270,43128208	0,00000000	0,00000000	270,43128208	14/03/2030
15/03/2030	215,38604363	270,34870461	0,16517981	270,51388442	0,00000000	0,00000000	270,51388442	15/03/2030
18/03/2030	215,38604363	270,34870461	0,24780784	270,59651245	0,00000000	0,00000000	270,59651245	18/03/2030
19/03/2030	215,38604363	270,34870461	0,33046073	270,67916534	0,00000000	0,00000000	270,67916534	19/03/2030
20/03/2030	215,38604363	270,34870461	0,41313905	270,76184366	0,00000000	0,00000000	270,76184366	20/03/2030
21/03/2030	215,38604363	270,34870461	0,49584277	270,84454738	0,00000000	0,00000000	270,84454738	21/03/2030
22/03/2030	215,38604363	270,34870461	0,57857137	270,92727598	0,00000000	0,00000000	270,92727598	22/03/2030
25/03/2030	215,38604363	270,34870461	0,66132564	271,01003025	0,00000000	0,00000000	271,01003025	25/03/2030
26/03/2030	215,38604363	270,34870461	0,74410480	271,09280941	0,00000000	0,00000000	271,09280941	26/03/2030
27/03/2030	215,38604363	270,34870461	0,82690963	271,17561424	0,00000000	0,00000000	271,17561424	27/03/2030
28/03/2030	215,38604363	270,34870461	0,90973961	271,25844422	0,00000000	0,00000000	271,25844422	28/03/2030
29/03/2030	215,38604363	270,34870461	0,99259473	271,34129934	0,00000000	0,00000000	271,34129934	29/03/2030
01/04/2030	215,38604363	270,34870461	1,07547526	271,42417987	0,00000000	0,00000000	271,42417987	01/04/2030
02/04/2030	215,38604363	270,34870461	1,15838120	271,50708581	0,00000000	0,00000000	271,50708581	02/04/2030
03/04/2030	215,38604363	270,34870461	1,24131229	271,59001690	0,00000000	0,00000000	271,59001690	03/04/2030
04/04/2030	215,38604363	270,34870461	1,32426879	271,67297340	0,00000000	0,00000000	271,67297340	04/04/2030
05/04/2030	215,38604363	270,34870461	1,40725070	271,75595531	0,00000000	0,00000000	271,75595531	05/04/2030
08/04/2030	215,38604363	270,34870461	1,49025803	271,83896264	0,00000000	0,00000000	271,83896264	08/04/2030
09/04/2030	215,38604363	270,34870461	1,57329050	271,92199511	0,00000000	0,00000000	271,92199511	09/04/2030
10/04/2030	215,38604363	270,34870461	1,65634838	272,00505299	0,00000000	0,00000000	272,00505299	10/04/2030
11/04/2030	215,38604363	270,34870461	1,73943167	272,08813628	0,00000000	0,00000000	272,08813628	11/04/2030
12/04/2030	215,38604363	270,34870461	1,82254038	272,17124499	1,82254038	11,26461947	259,08408514	12/04/2030
15/04/2030	206,41155336	259,08408514	0,07913671	259,16322185	0,00000000	0,00000000	259,16322185	15/04/2030
16/04/2030	206,41155336	259,08408514	0,15829726	259,24238240	0,00000000	0,00000000	259,24238240	16/04/2030
17/04/2030	206,41155336	259,08408514	0,23748243	259,32156757	0,00000000	0,00000000	259,32156757	17/04/2030
18/04/2030	206,41155336	259,08408514	0,31669143	259,40077657	0,00000000	0,00000000	259,40077657	18/04/2030
22/04/2030	206,41155336	259,08408514	0,39592478	259,48000992	0,00000000	0,00000000	259,48000992	22/04/2030
23/04/2030	206,41155336	259,08408514	0,47518249	259,55926763	0,00000000	0,00000000	259,55926763	23/04/2030
24/04/2030	206,41155336	259,08408514	0,55446403	259,63854917	0,00000000	0,00000000	259,63854917	24/04/2030
25/04/2030	206,41155336	259,08408514	0,63377019	259,71785533	0,00000000	0,00000000	259,71785533	25/04/2030
26/04/2030	206,41155336	259,08408514	0,71310018	259,79718532	0,00000000	0,00000000	259,79718532	26/04/2030
29/04/2030	206,41155336	259,08408514	0,79245479	259,87653993	0,00000000	0,00000000	259,87653993	29/04/2030
30/04/2030	206,41155336	259,08408514	0,87183349	259,95591863	0,00000000	0,00000000	259,95591863	30/04/2030
02/05/2030	206,41155336	259,08408514	0,95123628	260,03532142	0,00000000	0,00000000	260,03532142	02/05/2030
03/05/2030	206,41155336	259,08408514	1,03066343	260,11474857	0,00000000	0,00000000	260,11474857	03/05/2030
06/05/2030	206,41155336	259,08408514	1,11011493	260,19420007	0,00000000	0,00000000	260,19420007	06/05/2030
07/05/2030	206,41155336	259,08408514	1,18959053	260,27367567	0,00000000	0,00000000	260,27367567	07/05/2030
08/05/2030	206,41155336	259,08408514	1,26909048	260,35317562	0,00000000	0,00000000	260,35317562	08/05/2030
09/05/2030	206,41155336	259,08408514	1,34861479	260,43269993	0,00000000	0,00000000	260,43269993	09/05/2030
10/05/2030	206,41155336	259,08408514	1,42816345	260,51224859	0,00000000	0,00000000	260,51224859	10/05/2030
13/05/2030	206,41155336	259,08408514	1,50773620	260,59182134	0,00000000	0,00000000	260,59182134	13/05/2030
14/05/2030	206,41155336	259,08408514	1,58733331	260,67141845	1,58733331	11,26445785	247,81962729	14/05/2030
15/05/2030	197,43719185	247,81962729	0,07569600	247,89532329	0,00000000	0,00000000	247,89532329	15/05/2030
16/05/2030	197,43719185	247,81962729	0,15141481	247,97104210	0,00000000	0,00000000	247,97104210	16/05/2030
17/05/2030	197,43719185	247,81962729	0,22715717	248,04678446	0,00000000	0,00000000	248,04678446	17/05/2030
20/05/2030	197,43719185	247,81962729	0,30292232	248,12254961	0,00000000	0,00000000	248,12254961	20/05/2030
21/05/2030	197,43719185	247,81962729	0,37871076	248,19833805	0,00000000	0,00000000	248,19833805	21/05/2030
22/05/2030	197,43719185	247,81962729	0,45452250	248,27414979	0,00000000	0,00000000	248,27414979	22/05/2030
23/05/2030	197,43719185	247,81962729	0,53035704	248,34998433	0,00000000	0,00000000	248,34998433	23/05/2030
24/05/2030	197,43719185	247,81962729	0,60621513	248,42584242	0,00000000	0,00000000	248,42584242	24/05/2030
27/05/2030	197,43719185	247,81962729	0,68209601	248,50172330	0,00000000	0,00000000	248,50172330	27/05/2030
28/05/2030	197,43719185	247,81962729	0,75800044	248,57762773	0,00000000	0,00000000	248,57762773	28/05/2030
29/05/2030	197,43719185	247,81962729	0,83392791	248,65355520	0,00000000	0,00000000	248,65355520	29/05/2030
30/05/2030	197,43719185	247,81962729	0,90987843	248,72950572	0,00000000	0,00000000	248,72950572	30/05/2030
31/05/2030	197,43719185	247,81962729	0,98585225	248,80547954	0,00000000	0,00000000	248,80547954	31/05/2030
03/06/2030	197,43719185	247,81962729	1,06184936	248,88147665	0,00000000	0,00000000	248,88147665	03/06/2030
04/06/2030	197,43719185	247,81962729	1,13786951	248,95749680	0,00000000	0,00000000	248,95749680	04/06/2030
05/06/2030	197,43719185	247,81962729	1,21391297	249,03354026	0,00000000	0,00000000	249,03354026	05/06/2030
06/06/2030	197,43719185	247,81962729	1,28997971	249,10960700	0,00000000	0,00000000	249,10960700	06/06/2030
07/06/2030	197,43719185	247,81962729	1,36606976	249,18569705	0,00000000	0,00000000	249,18569705	07/06/2030
10/06/2030	197,43719185	247,81962729	1,44218285	249,26181014	0,00000000	0,00000000	249,26181014	10/06/2030
11/06/2030	197,43719185	247,81962729	1,51831923	249,33794652	0,00000000	0,00000000	249,33794652	11/06/2030
12/06/2030	197,43719185	247,81962729	1,59447891	249,41410620	1,59447891	11,26464115	236,55498614	12/06/2030
13/06/2030	188,46268430	236,55498614	0,07225524	236,62724138	0,00000000	0,00000000	236,62724138	13/06/2030
14/06/2030	188,46268430	236,55498614	0,14453225	236,69951839	0,00000000	0,00000000	236,69951839	14/06/2030
17/06/2030	188,46268430	236,55498614	0,21683174	236,77181788	0,00000000	0,00000000	236,77181788	17/06/2030
18/06/2030	188,46268430	236,55498614	0,28915298	236,84413912	0,00000000	0,00000000	236,84413912	18/06/2030
19/06/2030	188,46268430	236,55498614	0,36149646	236,91648260	0,00000000	0,00000000	236,91648260	19/06/2030
21/06/2030	188,46268430	236,55498614	0,43386218	236,98884832	0,00000000	0,00000000	236,98884832	21/06/2030
24/06/2030	188,46268430	236,55498614	0,50624966	237,06123580	0,00000000	0,00000000	237,06123580	24/06/2030
25/06/2030	188,46268430	236,55498614	0,57865962	237,13364576	0,00000000	0,00000000	237,13364576	25/06/2030
26/06/2030	188,46268430	236,55498614	0,65109134	237,20607748	0,00000000	0,00000000	237,20607748	26/06/2030
27/06/2030	188,46268430	236,55498614	0,72354553	237,27853167	0,00000000	0,00000000	237,27853167	27/06/2030
28/06/2030	188,46268430	236,55498614	0,79602172	237,35100786	0,00000000	0,00000000	237,35100786	28/06/2030
01/07/2030	188,46268430	236,55498614	0,86851991	237,42350605	0,00000000	0,00000000	237,42350605	01/07/2030
02/07/2030	188,46268430	236,55498614	0,94104033	237,49602647	0,00000000	0,00000000	237,49602647	02/07/2030
03/07/2030	188,46268430	236,55498614	1,01358299	237,56856913	0,00000000	0,00000000	237,56856913	03/07/2030
04/07/2030	188,46268430	236,55498614	1,08614765	237,64113379	0,00000000	0,00000000	237,64113379	04/07/2030
05/07/2030	188,46268430	236,55498614	1,15873455	237,71372069	0,00000000	0,00000000	237,71372069	05/07/2030
08/07/2030	188,46268430	236,55498614	1,23134369	237,78632983	0,00000000	0,00000000	237,78632983	08/07/2030
09/07/2030	188,46268430	236,55498614	1,30397506	237,85896120	0,00000000	0,00000000	237,85896120	09/07/2030
10/07/2030	188,46268430	236,55498614	1,37662843	237,93161457	0,00000000	0,00000000	237,93161457	10/07/2030
11/07/2030	188,46268430	236,55498614	1,44930403	238,00429017	0,00000000	0,00000000	238,00429017	11/07/2030
12/07/2030	188,46268430	236,55498614	1,52200187	238,07698801	1,52200187	11,26451188	225,29047426	12/07/2030
15/07/2030	179,48827974	225,29047425	0,06881452	225,35928877	0,00000000	0,00000000	225,35928877	15/07/2030
16/07/2030	179,48827974	225,29047425	0,13764977	225,42812402	0,00000000	0,00000000	225,42812402	16/07/2030
17/07/2030	179,48827974	225,29047425	0,20650643	225,49698068	0,00000000	0,00000000	225,49698068	17/07/2030
18/07/2030	179,48827974	225,29047425	0,27538381	225,56585806	0,00000000	0,00000000	225,56585806	18/07/2030
19/07/2030	179,48827974	225,29047425	0,34428236	225,63475661	0,00000000	0,00000000	225,63475661	19/07/2030
22/07/2030	179,48827974	225,29047425	0,41320210	225,70367635	0,00000000	0,00000000	225,70367635	22/07/2030
23/07/2030	179,48827974	225,29047425	0,48214256	225,77261681	0,00000000	0,00000000	225,77261681	23/07/2030
24/07/2030	179,48827974	225,29047425	0,55110443	225,84157868	0,00000000	0,00000000	225,84157868	24/07/2030
25/07/2030	179,48827974	225,29047425	0,62008702	225,91056127	0,00000000	0,00000000	225,91056127	25/07/2030
26/07/2030	179,48827974	225,29047425	0,68909101	225,97956526	0,00000000	0,00000000	225,97956526	26/07/2030
29/07/2030	179,48827974	225,29047425	0,75811596	226,04859021	0,00000000	0,00000000	226,04859021	29/07/2030
30/07/2030	179,48827974	225,29047425	0,82716186	226,11763611	0,00000000	0,00000000	226,11763611	30/07/2030
31/07/2030	179,48827974	225,29047425	0,89622893	226,18670318	0,00000000	0,00000000	226,18670318	31/07/2030
01/08/2030	179,48827974	225,29047425	0,96531718	226,25579143	0,00000000	0,00000000	226,25579143	01/08/2030
02/08/2030	179,48827974	225,29047425	1,03442639	226,32490064	0,00000000	0,00000000	226,32490064	02/08/2030
05/08/2030	179,48827974	225,29047425	1,10355677	226,39403102	0,00000000	0,00000000	226,39403102	05/08/2030
06/08/2030	179,48827974	225,29047425	1,17270833	226,46318258	0,00000000	0,00000000	226,46318258	06/08/2030
07/08/2030	179,48827974	225,29047425	1,24188107	226,53235532	0,00000000	0,00000000	226,53235532	07/08/2030
08/08/2030	179,48827974	225,29047425	1,31107476	226,60154901	0,00000000	0,00000000	226,60154901	08/08/2030
09/08/2030	179,48827974	225,29047425	1,38028962	226,67076387	0,00000000	0,00000000	226,67076387	09/08/2030
12/08/2030	179,48827974	225,29047425	1,44952567	226,73999992	0,00000000	0,00000000	226,73999992	12/08/2030
13/08/2030	179,48827974	225,29047425	1,51878289	226,80925714	0,00000000	0,00000000	226,80925714	13/08/2030
14/08/2030	179,48827974	225,29047425	1,58806128	226,87853553	1,58806128	11,26452371	214,02595054	14/08/2030
15/08/2030	170,51386576	214,02595053	0,06537379	214,09132432	0,00000000	0,00000000	214,09132432	15/08/2030
16/08/2030	170,51386576	214,02595053	0,13076728	214,15671781	0,00000000	0,00000000	214,15671781	16/08/2030
19/08/2030	170,51386576	214,02595053	0,19618110	214,22213163	0,00000000	0,00000000	214,22213163	19/08/2030
20/08/2030	170,51386576	214,02595053	0,26161462	214,28756515	0,00000000	0,00000000	214,28756515	20/08/2030
21/08/2030	170,51386576	214,02595053	0,32706825	214,35301878	0,00000000	0,00000000	214,35301878	21/08/2030
22/08/2030	170,51386576	214,02595053	0,39254199	214,41849252	0,00000000	0,00000000	214,41849252	22/08/2030
23/08/2030	170,51386576	214,02595053	0,45803543	214,48398596	0,00000000	0,00000000	214,48398596	23/08/2030
26/08/2030	170,51386576	214,02595053	0,52354921	214,54949974	0,00000000	0,00000000	214,54949974	26/08/2030
27/08/2030	170,51386576	214,02595053	0,58908267	214,61503320	0,00000000	0,00000000	214,61503320	27/08/2030
28/08/2030	170,51386576	214,02595053	0,65463646	214,68058699	0,00000000	0,00000000	214,68058699	28/08/2030
29/08/2030	170,51386576	214,02595053	0,72021016	214,74616069	0,00000000	0,00000000	214,74616069	29/08/2030
30/08/2030	170,51386576	214,02595053	0,78580376	214,81175429	0,00000000	0,00000000	214,81175429	30/08/2030
02/09/2030	170,51386576	214,02595053	0,85141748	214,87736801	0,00000000	0,00000000	214,87736801	02/09/2030
03/09/2030	170,51386576	214,02595053	0,91705132	214,94300185	0,00000000	0,00000000	214,94300185	03/09/2030
04/09/2030	170,51386576	214,02595053	0,98270507	215,00865560	0,00000000	0,00000000	215,00865560	04/09/2030
05/09/2030	170,51386576	214,02595053	1,04837893	215,07432946	0,00000000	0,00000000	215,07432946	05/09/2030
06/09/2030	170,51386576	214,02595053	1,11407291	215,14002344	0,00000000	0,00000000	215,14002344	06/09/2030
09/09/2030	170,51386576	214,02595053	1,17978701	215,20573754	0,00000000	0,00000000	215,20573754	09/09/2030
10/09/2030	170,51386576	214,02595053	1,24552102	215,27147155	0,00000000	0,00000000	215,27147155	10/09/2030
11/09/2030	170,51386576	214,02595053	1,31127514	215,33722567	0,00000000	0,00000000	215,33722567	11/09/2030
12/09/2030	170,51386576	214,02595053	1,37704938	215,40299991	1,37704938	11,26461382	202,76133671	12/09/2030
13/09/2030	161,53937998	202,76133670	0,06193304	202,82326974	0,00000000	0,00000000	202,82326974	13/09/2030
16/09/2030	161,53937998	202,76133670	0,12388474	202,88522144	0,00000000	0,00000000	202,88522144	16/09/2030
17/09/2030	161,53937998	202,76133670	0,18585570	202,94719240	0,00000000	0,00000000	202,94719240	17/09/2030
18/09/2030	161,53937998	202,76133670	0,24784531	203,00918201	0,00000000	0,00000000	203,00918201	18/09/2030
19/09/2030	161,53937998	202,76133670	0,30985399	203,07119069	0,00000000	0,00000000	203,07119069	19/09/2030
20/09/2030	161,53937998	202,76133670	0,37188172	203,13321842	0,00000000	0,00000000	203,13321842	20/09/2030
23/09/2030	161,53937998	202,76133670	0,43392811	203,19526481	0,00000000	0,00000000	203,19526481	23/09/2030
24/09/2030	161,53937998	202,76133670	0,49599376	203,25733046	0,00000000	0,00000000	203,25733046	24/09/2030
25/09/2030	161,53937998	202,76133670	0,55807807	203,31941477	0,00000000	0,00000000	203,31941477	25/09/2030
26/09/2030	161,53937998	202,76133670	0,62018163	203,38151833	0,00000000	0,00000000	203,38151833	26/09/2030
27/09/2030	161,53937998	202,76133670	0,68230406	203,44364076	0,00000000	0,00000000	203,44364076	27/09/2030
30/09/2030	161,53937998	202,76133670	0,74444534	203,50578204	0,00000000	0,00000000	203,50578204	30/09/2030
01/10/2030	161,53937998	202,76133670	0,80660568	203,56794238	0,00000000	0,00000000	203,56794238	01/10/2030
02/10/2030	161,53937998	202,76133670	0,86878508	203,63012178	0,00000000	0,00000000	203,63012178	02/10/2030
03/10/2030	161,53937998	202,76133670	0,93098334	203,69232004	0,00000000	0,00000000	203,69232004	03/10/2030
04/10/2030	161,53937998	202,76133670	0,99320065	203,75453735	0,00000000	0,00000000	203,75453735	04/10/2030
07/10/2030	161,53937998	202,76133670	1,05543703	203,81677373	0,00000000	0,00000000	203,81677373	07/10/2030
08/10/2030	161,53937998	202,76133670	1,11769246	203,87902916	0,00000000	0,00000000	203,87902916	08/10/2030
09/10/2030	161,53937998	202,76133670	1,17996676	203,94130346	0,00000000	0,00000000	203,94130346	09/10/2030
10/10/2030	161,53937998	202,76133670	1,24226011	204,00359681	0,00000000	0,00000000	204,00359681	10/10/2030
11/10/2030	161,53937998	202,76133670	1,30457252	204,06590922	0,00000000	0,00000000	204,06590922	11/10/2030
14/10/2030	161,53937998	202,76133670	1,36690399	204,12824069	1,36690399	11,26460882	191,49672788	14/10/2030
15/10/2030	152,56489819	191,49672787	0,05849229	191,55522016	0,00000000	0,00000000	191,55522016	15/10/2030
16/10/2030	152,56489819	191,49672787	0,11700220	191,61373007	0,00000000	0,00000000	191,61373007	16/10/2030
17/10/2030	152,56489819	191,49672787	0,17553030	191,67225817	0,00000000	0,00000000	191,67225817	17/10/2030
18/10/2030	152,56489819	191,49672787	0,23407602	191,73080389	0,00000000	0,00000000	191,73080389	18/10/2030
21/10/2030	152,56489819	191,49672787	0,29263974	191,78936761	0,00000000	0,00000000	191,78936761	21/10/2030
22/10/2030	152,56489819	191,49672787	0,35122146	191,84794933	0,00000000	0,00000000	191,84794933	22/10/2030
23/10/2030	152,56489819	191,49672787	0,40982080	191,90654867	0,00000000	0,00000000	191,90654867	23/10/2030
24/10/2030	152,56489819	191,49672787	0,46843833	191,96516620	0,00000000	0,00000000	191,96516620	24/10/2030
25/10/2030	152,56489819	191,49672787	0,52707348	192,02380135	0,00000000	0,00000000	192,02380135	25/10/2030
28/10/2030	152,56489819	191,49672787	0,58572682	192,08245469	0,00000000	0,00000000	192,08245469	28/10/2030
29/10/2030	152,56489819	191,49672787	0,64439797	192,14112584	0,00000000	0,00000000	192,14112584	29/10/2030
30/10/2030	152,56489819	191,49672787	0,70308693	192,19981480	0,00000000	0,00000000	192,19981480	30/10/2030
31/10/2030	152,56489819	191,49672787	0,76179389	192,25852176	0,00000000	0,00000000	192,25852176	31/10/2030
01/11/2030	152,56489819	191,49672787	0,82051886	192,31724673	0,00000000	0,00000000	192,31724673	01/11/2030
04/11/2030	152,56489819	191,49672787	0,87926163	192,37598950	0,00000000	0,00000000	192,37598950	04/11/2030
05/11/2030	152,56489819	191,49672787	0,93802240	192,43475027	0,00000000	0,00000000	192,43475027	05/11/2030
06/11/2030	152,56489819	191,49672787	0,99680117	192,49352904	0,00000000	0,00000000	192,49352904	06/11/2030
07/11/2030	152,56489819	191,49672787	1,05559794	192,55232581	0,00000000	0,00000000	192,55232581	07/11/2030
08/11/2030	152,56489819	191,49672787	1,11441252	192,61114039	0,00000000	0,00000000	192,61114039	08/11/2030
11/11/2030	152,56489819	191,49672787	1,17324510	192,66997297	0,00000000	0,00000000	192,66997297	11/11/2030
12/11/2030	152,56489819	191,49672787	1,23209569	192,72882356	0,00000000	0,00000000	192,72882356	12/11/2030
13/11/2030	152,56489819	191,49672787	1,29096427	192,78769214	1,29096427	11,26460352	180,23212435	13/11/2030
14/11/2030	143,59042062	180,23212434	0,05505154	180,28717588	0,00000000	0,00000000	180,28717588	14/11/2030
18/11/2030	143,59042062	180,23212434	0,11011966	180,34224400	0,00000000	0,00000000	180,34224400	18/11/2030
19/11/2030	143,59042062	180,23212434	0,16520491	180,39732925	0,00000000	0,00000000	180,39732925	19/11/2030
20/11/2030	143,59042062	180,23212434	0,22030673	180,45243107	0,00000000	0,00000000	180,45243107	20/11/2030
21/11/2030	143,59042062	180,23212434	0,27542550	180,50754984	0,00000000	0,00000000	180,50754984	21/11/2030
22/11/2030	143,59042062	180,23212434	0,33056121	180,56268555	0,00000000	0,00000000	180,56268555	22/11/2030
25/11/2030	143,59042062	180,23212434	0,38571350	180,61783784	0,00000000	0,00000000	180,61783784	25/11/2030
26/11/2030	143,59042062	180,23212434	0,44088292	180,67300726	0,00000000	0,00000000	180,67300726	26/11/2030
27/11/2030	143,59042062	180,23212434	0,49606891	180,72819325	0,00000000	0,00000000	180,72819325	27/11/2030
28/11/2030	143,59042062	180,23212434	0,55127203	180,78339637	0,00000000	0,00000000	180,78339637	28/11/2030
29/11/2030	143,59042062	180,23212434	0,60649191	180,83861625	0,00000000	0,00000000	180,83861625	29/11/2030
02/12/2030	143,59042062	180,23212434	0,66172855	180,89385289	0,00000000	0,00000000	180,89385289	02/12/2030
03/12/2030	143,59042062	180,23212434	0,71698213	180,94910647	0,00000000	0,00000000	180,94910647	03/12/2030
04/12/2030	143,59042062	180,23212434	0,77225265	181,00437699	0,00000000	0,00000000	181,00437699	04/12/2030
05/12/2030	143,59042062	180,23212434	0,82753994	181,05966428	0,00000000	0,00000000	181,05966428	05/12/2030
06/12/2030	143,59042062	180,23212434	0,88284417	181,11496851	0,00000000	0,00000000	181,11496851	06/12/2030
09/12/2030	143,59042062	180,23212434	0,93816534	181,17028968	0,00000000	0,00000000	181,17028968	09/12/2030
10/12/2030	143,59042062	180,23212434	0,99350345	181,22562779	0,00000000	0,00000000	181,22562779	10/12/2030
11/12/2030	143,59042062	180,23212434	1,04885832	181,28098266	0,00000000	0,00000000	181,28098266	11/12/2030
12/12/2030	143,59042062	180,23212434	1,10423013	181,33635447	1,10423013	11,26450777	168,96761657	12/12/2030
13/12/2030	134,61601934	168,96761657	0,05161082	169,01922739	0,00000000	0,00000000	169,01922739	13/12/2030
16/12/2030	134,61601934	168,96761657	0,10323718	169,07085375	0,00000000	0,00000000	169,07085375	16/12/2030
17/12/2030	134,61601934	168,96761657	0,15487960	169,12249617	0,00000000	0,00000000	169,12249617	17/12/2030
18/12/2030	134,61601934	168,96761657	0,20653756	169,17415413	0,00000000	0,00000000	169,17415413	18/12/2030
19/12/2030	134,61601934	168,96761657	0,25821141	169,22582798	0,00000000	0,00000000	169,22582798	19/12/2030
20/12/2030	134,61601934	168,96761657	0,30990114	169,27751771	0,00000000	0,00000000	169,27751771	20/12/2030
23/12/2030	134,61601934	168,96761657	0,36160641	169,32922298	0,00000000	0,00000000	169,32922298	23/12/2030
24/12/2030	134,61601934	168,96761657	0,41332773	169,38094430	0,00000000	0,00000000	169,38094430	24/12/2030
26/12/2030	134,61601934	168,96761657	0,46506460	169,43268117	0,00000000	0,00000000	169,43268117	26/12/2030
27/12/2030	134,61601934	168,96761657	0,51681753	169,48443410	0,00000000	0,00000000	169,48443410	27/12/2030
30/12/2030	134,61601934	168,96761657	0,56858616	169,53620273	0,00000000	0,00000000	169,53620273	30/12/2030
31/12/2030	134,61601934	168,96761657	0,62037051	169,58798708	0,00000000	0,00000000	169,58798708	31/12/2030
02/01/2031	134,61601934	168,96761657	0,67217075	169,63978732	0,00000000	0,00000000	169,63978732	02/01/2031
03/01/2031	134,61601934	168,96761657	0,72398686	169,69160343	0,00000000	0,00000000	169,69160343	03/01/2031
06/01/2031	134,61601934	168,96761657	0,77581869	169,74343526	0,00000000	0,00000000	169,74343526	06/01/2031
07/01/2031	134,61601934	168,96761657	0,82766641	169,79528298	0,00000000	0,00000000	169,79528298	07/01/2031
08/01/2031	134,61601934	168,96761657	0,87953000	169,84714657	0,00000000	0,00000000	169,84714657	08/01/2031
09/01/2031	134,61601934	168,96761657	0,93140948	169,89902605	0,00000000	0,00000000	169,89902605	09/01/2031
10/01/2031	134,61601934	168,96761657	0,98330467	169,95092124	0,00000000	0,00000000	169,95092124	10/01/2031
13/01/2031	134,61601934	168,96761657	1,03521575	170,00283232	0,00000000	0,00000000	170,00283232	13/01/2031
14/01/2031	134,61601934	168,96761657	1,08714271	170,05475928	1,08714271	11,26456409	157,70305248	14/01/2031
15/01/2031	125,64157318	157,70305247	0,04817008	157,75122255	0,00000000	0,00000000	157,75122255	15/01/2031
16/01/2031	125,64157318	157,70305247	0,09635467	157,79940714	0,00000000	0,00000000	157,79940714	16/01/2031
17/01/2031	125,64157318	157,70305247	0,14455424	157,84760671	0,00000000	0,00000000	157,84760671	17/01/2031
20/01/2031	125,64157318	157,70305247	0,19276832	157,89582079	0,00000000	0,00000000	157,89582079	20/01/2031
21/01/2031	125,64157318	157,70305247	0,24099723	157,94404970	0,00000000	0,00000000	157,94404970	21/01/2031
22/01/2031	125,64157318	157,70305247	0,28924096	157,99229343	0,00000000	0,00000000	157,99229343	22/01/2031
23/01/2031	125,64157318	157,70305247	0,33749919	158,04055166	0,00000000	0,00000000	158,04055166	23/01/2031
24/01/2031	125,64157318	157,70305247	0,38577241	158,08882488	0,00000000	0,00000000	158,08882488	24/01/2031
27/01/2031	125,64157318	157,70305247	0,43406014	158,13711261	0,00000000	0,00000000	158,13711261	27/01/2031
28/01/2031	125,64157318	157,70305247	0,48236285	158,18541532	0,00000000	0,00000000	158,18541532	28/01/2031
29/01/2031	125,64157318	157,70305247	0,53068023	158,23373270	0,00000000	0,00000000	158,23373270	29/01/2031
30/01/2031	125,64157318	157,70305247	0,57901227	158,28206474	0,00000000	0,00000000	158,28206474	30/01/2031
31/01/2031	125,64157318	157,70305247	0,62735914	158,33041161	0,00000000	0,00000000	158,33041161	31/01/2031
03/02/2031	125,64157318	157,70305247	0,67572083	158,37877330	0,00000000	0,00000000	158,37877330	03/02/2031
04/02/2031	125,64157318	157,70305247	0,72409719	158,42714966	0,00000000	0,00000000	158,42714966	04/02/2031
05/02/2031	125,64157318	157,70305247	0,77248837	158,47554084	0,00000000	0,00000000	158,47554084	05/02/2031
06/02/2031	125,64157318	157,70305247	0,82089437	158,52394684	0,00000000	0,00000000	158,52394684	06/02/2031
07/02/2031	125,64157318	157,70305247	0,86931520	158,57236767	0,00000000	0,00000000	158,57236767	07/02/2031
10/02/2031	125,64157318	157,70305247	0,91775070	158,62080317	0,00000000	0,00000000	158,62080317	10/02/2031
11/02/2031	125,64157318	157,70305247	0,96620102	158,66925349	0,00000000	0,00000000	158,66925349	11/02/2031
12/02/2031	125,64157318	157,70305247	1,01466617	158,71771864	1,01466617	11,26457133	146,43848114	12/02/2031
13/02/2031	116,66712125	146,43848113	0,04472934	146,48321047	0,00000000	0,00000000	146,48321047	13/02/2031
14/02/2031	116,66712125	146,43848113	0,08947215	146,52795328	0,00000000	0,00000000	146,52795328	14/02/2031
17/02/2031	116,66712125	146,43848113	0,13422887	146,57271000	0,00000000	0,00000000	146,57271000	17/02/2031
18/02/2031	116,66712125	146,43848113	0,17899907	146,61748020	0,00000000	0,00000000	146,61748020	18/02/2031
19/02/2031	116,66712125	146,43848113	0,22378304	146,66226417	0,00000000	0,00000000	146,66226417	19/02/2031
20/02/2031	116,66712125	146,43848113	0,26858076	146,70706189	0,00000000	0,00000000	146,70706189	20/02/2031
21/02/2031	116,66712125	146,43848113	0,31339196	146,75187309	0,00000000	0,00000000	146,75187309	21/02/2031
26/02/2031	116,66712125	146,43848113	0,35821708	146,79669821	0,00000000	0,00000000	146,79669821	26/02/2031
27/02/2031	116,66712125	146,43848113	0,40305566	146,84153679	0,00000000	0,00000000	146,84153679	27/02/2031
28/02/2031	116,66712125	146,43848113	0,44790816	146,88638929	0,00000000	0,00000000	146,88638929	28/02/2031
03/03/2031	116,66712125	146,43848113	0,49277427	146,93125540	0,00000000	0,00000000	146,93125540	03/03/2031
04/03/2031	116,66712125	146,43848113	0,53765400	146,97613513	0,00000000	0,00000000	146,97613513	04/03/2031
05/03/2031	116,66712125	146,43848113	0,58254750	147,02102863	0,00000000	0,00000000	147,02102863	05/03/2031
06/03/2031	116,66712125	146,43848113	0,62745477	147,06593590	0,00000000	0,00000000	147,06593590	06/03/2031
07/03/2031	116,66712125	146,43848113	0,67237565	147,11085678	0,00000000	0,00000000	147,11085678	07/03/2031
10/03/2031	116,66712125	146,43848113	0,71731030	147,15579143	0,00000000	0,00000000	147,15579143	10/03/2031
11/03/2031	116,66712125	146,43848113	0,76225871	147,20073984	0,00000000	0,00000000	147,20073984	11/03/2031
12/03/2031	116,66712125	146,43848113	0,80722089	147,24570202	0,80722089	11,26448728	135,17399385	12/03/2031
13/03/2031	107,69273629	135,17399385	0,04128862	135,21528247	0,00000000	0,00000000	135,21528247	13/03/2031
14/03/2031	107,69273629	135,17399385	0,08258968	135,25658353	0,00000000	0,00000000	135,25658353	14/03/2031
17/03/2031	107,69273629	135,17399385	0,12390359	135,29789744	0,00000000	0,00000000	135,29789744	17/03/2031
18/03/2031	107,69273629	135,17399385	0,16522993	135,33922378	0,00000000	0,00000000	135,33922378	18/03/2031
19/03/2031	107,69273629	135,17399385	0,20656897	135,38056282	0,00000000	0,00000000	135,38056282	19/03/2031
20/03/2031	107,69273629	135,17399385	0,24792072	135,42191457	0,00000000	0,00000000	135,42191457	20/03/2031
21/03/2031	107,69273629	135,17399385	0,28928491	135,46327876	0,00000000	0,00000000	135,46327876	21/03/2031
24/03/2031	107,69273629	135,17399385	0,33066194	135,50465579	0,00000000	0,00000000	135,50465579	24/03/2031
25/03/2031	107,69273629	135,17399385	0,37205141	135,54604526	0,00000000	0,00000000	135,54604526	25/03/2031
26/03/2031	107,69273629	135,17399385	0,41345372	135,58744757	0,00000000	0,00000000	135,58744757	26/03/2031
27/03/2031	107,69273629	135,17399385	0,45486859	135,62886244	0,00000000	0,00000000	135,62886244	27/03/2031
28/03/2031	107,69273629	135,17399385	0,49629604	135,67028989	0,00000000	0,00000000	135,67028989	28/03/2031
31/03/2031	107,69273629	135,17399385	0,53773620	135,71173005	0,00000000	0,00000000	135,71173005	31/03/2031
01/04/2031	107,69273629	135,17399385	0,57918906	135,75318291	0,00000000	0,00000000	135,75318291	01/04/2031
02/04/2031	107,69273629	135,17399385	0,62065450	135,79464835	0,00000000	0,00000000	135,79464835	02/04/2031
03/04/2031	107,69273629	135,17399385	0,66213264	135,83612649	0,00000000	0,00000000	135,83612649	03/04/2031
04/04/2031	107,69273629	135,17399385	0,70362348	135,87761733	0,00000000	0,00000000	135,87761733	04/04/2031
07/04/2031	107,69273629	135,17399385	0,74512704	135,91912089	0,00000000	0,00000000	135,91912089	07/04/2031
08/04/2031	107,69273629	135,17399385	0,78664316	135,96063701	0,00000000	0,00000000	135,96063701	08/04/2031
09/04/2031	107,69273629	135,17399385	0,82817199	136,00216584	0,00000000	0,00000000	136,00216584	09/04/2031
10/04/2031	107,69273629	135,17399385	0,86971353	136,04370738	0,00000000	0,00000000	136,04370738	10/04/2031
14/04/2031	107,69273629	135,17399385	0,91126777	136,08526162	0,00000000	0,00000000	136,08526162	14/04/2031
15/04/2031	107,69273629	135,17399385	0,95283472	136,12682857	0,95283472	11,26445442	123,90953943	15/04/2031
16/04/2031	98,71837750	123,90953942	0,03784792	123,94738734	0,00000000	0,00000000	123,94738734	16/04/2031
17/04/2031	98,71837750	123,90953942	0,07570724	123,98524666	0,00000000	0,00000000	123,98524666	17/04/2031
18/04/2031	98,71837750	123,90953942	0,11357833	124,02311775	0,00000000	0,00000000	124,02311775	18/04/2031
22/04/2031	98,71837750	123,90953942	0,15146082	124,06100024	0,00000000	0,00000000	124,06100024	22/04/2031
23/04/2031	98,71837750	123,90953942	0,18935496	124,09889438	0,00000000	0,00000000	124,09889438	23/04/2031
24/04/2031	98,71837750	123,90953942	0,22726075	124,13680017	0,00000000	0,00000000	124,13680017	24/04/2031
25/04/2031	98,71837750	123,90953942	0,26517793	124,17471735	0,00000000	0,00000000	124,17471735	25/04/2031
28/04/2031	98,71837750	123,90953942	0,30310689	124,21264631	0,00000000	0,00000000	124,21264631	28/04/2031
29/04/2031	98,71837750	123,90953942	0,34104725	124,25058667	0,00000000	0,00000000	124,25058667	29/04/2031
30/04/2031	98,71837750	123,90953942	0,37899938	124,28853880	0,00000000	0,00000000	124,28853880	30/04/2031
02/05/2031	98,71837750	123,90953942	0,41696303	124,32650245	0,00000000	0,00000000	124,32650245	02/05/2031
05/05/2031	98,71837750	123,90953942	0,45493821	124,36447763	0,00000000	0,00000000	124,36447763	05/05/2031
06/05/2031	98,71837750	123,90953942	0,49292503	124,40246445	0,00000000	0,00000000	124,40246445	06/05/2031
07/05/2031	98,71837750	123,90953942	0,53092350	124,44046292	0,00000000	0,00000000	124,44046292	07/05/2031
08/05/2031	98,71837750	123,90953942	0,56893350	124,47847292	0,00000000	0,00000000	124,47847292	08/05/2031
09/05/2031	98,71837750	123,90953942	0,60695514	124,51649456	0,00000000	0,00000000	124,51649456	09/05/2031
12/05/2031	98,71837750	123,90953942	0,64498843	124,55452785	0,00000000	0,00000000	124,55452785	12/05/2031
13/05/2031	98,71837750	123,90953942	0,68303336	124,59257278	0,00000000	0,00000000	124,59257278	13/05/2031
14/05/2031	98,71837750	123,90953942	0,72108982	124,63062924	0,72108982	11,26449231	112,64504711	14/05/2031
15/05/2031	89,74398852	112,64504711	0,03440720	112,67945431	0,00000000	0,00000000	112,67945431	15/05/2031
16/05/2031	89,74398852	112,64504711	0,06882477	112,71387188	0,00000000	0,00000000	112,71387188	16/05/2031
19/05/2031	89,74398852	112,64504711	0,10325304	112,74830015	0,00000000	0,00000000	112,74830015	19/05/2031
20/05/2031	89,74398852	112,64504711	0,13769167	112,78273878	0,00000000	0,00000000	112,78273878	20/05/2031
21/05/2031	89,74398852	112,64504711	0,17214089	112,81718800	0,00000000	0,00000000	112,81718800	21/05/2031
22/05/2031	89,74398852	112,64504711	0,20660070	112,85164781	0,00000000	0,00000000	112,85164781	22/05/2031
23/05/2031	89,74398852	112,64504711	0,24107087	112,88611798	0,00000000	0,00000000	112,88611798	23/05/2031
26/05/2031	89,74398852	112,64504711	0,27555175	112,92059886	0,00000000	0,00000000	112,92059886	26/05/2031
27/05/2031	89,74398852	112,64504711	0,31004298	112,95509009	0,00000000	0,00000000	112,95509009	27/05/2031
28/05/2031	89,74398852	112,64504711	0,34454492	112,98959203	0,00000000	0,00000000	112,98959203	28/05/2031
29/05/2031	89,74398852	112,64504711	0,37905734	113,02410445	0,00000000	0,00000000	113,02410445	29/05/2031
30/05/2031	89,74398852	112,64504711	0,41358023	113,05862734	0,00000000	0,00000000	113,05862734	30/05/2031
02/06/2031	89,74398852	112,64504711	0,44811371	113,09316082	0,00000000	0,00000000	113,09316082	02/06/2031
03/06/2031	89,74398852	112,64504711	0,48265778	113,12770489	0,00000000	0,00000000	113,12770489	03/06/2031
04/06/2031	89,74398852	112,64504711	0,51721232	113,16225943	0,00000000	0,00000000	113,16225943	04/06/2031
05/06/2031	89,74398852	112,64504711	0,55177745	113,19682456	0,00000000	0,00000000	113,19682456	05/06/2031
06/06/2031	89,74398852	112,64504711	0,58635317	113,23140028	0,00000000	0,00000000	113,23140028	06/06/2031
09/06/2031	89,74398852	112,64504711	0,62093948	113,26598659	0,00000000	0,00000000	113,26598659	09/06/2031
10/06/2031	89,74398852	112,64504711	0,65553627	113,30058338	0,00000000	0,00000000	113,30058338	10/06/2031
11/06/2031	89,74398852	112,64504711	0,69014364	113,33519075	0,00000000	0,00000000	113,33519075	11/06/2031
13/06/2031	89,74398852	112,64504711	0,72476161	113,36980872	0,72476161	11,26450471	101,38054240	13/06/2031
16/06/2031	80,76958967	101,38054239	0,03096648	101,41150887	0,00000000	0,00000000	101,41150887	16/06/2031
17/06/2031	80,76958967	101,38054239	0,06194229	101,44248468	0,00000000	0,00000000	101,44248468	17/06/2031
18/06/2031	80,76958967	101,38054239	0,09292773	101,47347012	0,00000000	0,00000000	101,47347012	18/06/2031
19/06/2031	80,76958967	101,38054239	0,12392250	101,50446489	0,00000000	0,00000000	101,50446489	19/06/2031
20/06/2031	80,76958967	101,38054239	0,15492680	101,53546919	0,00000000	0,00000000	101,53546919	20/06/2031
23/06/2031	80,76958967	101,38054239	0,18594063	101,56648302	0,00000000	0,00000000	101,56648302	23/06/2031
24/06/2031	80,76958967	101,38054239	0,21696378	101,59750617	0,00000000	0,00000000	101,59750617	24/06/2031
25/06/2031	80,76958967	101,38054239	0,24799657	101,62853896	0,00000000	0,00000000	101,62853896	25/06/2031
26/06/2031	80,76958967	101,38054239	0,27903868	101,65958107	0,00000000	0,00000000	101,65958107	26/06/2031
27/06/2031	80,76958967	101,38054239	0,31009043	101,69063282	0,00000000	0,00000000	101,69063282	27/06/2031
30/06/2031	80,76958967	101,38054239	0,34115160	101,72169399	0,00000000	0,00000000	101,72169399	30/06/2031
01/07/2031	80,76958967	101,38054239	0,37222220	101,75276459	0,00000000	0,00000000	101,75276459	01/07/2031
02/07/2031	80,76958967	101,38054239	0,40330234	101,78384473	0,00000000	0,00000000	101,78384473	02/07/2031
03/07/2031	80,76958967	101,38054239	0,43439200	101,81493439	0,00000000	0,00000000	101,81493439	03/07/2031
04/07/2031	80,76958967	101,38054239	0,46549109	101,84603348	0,00000000	0,00000000	101,84603348	04/07/2031
07/07/2031	80,76958967	101,38054239	0,49659971	101,87714210	0,00000000	0,00000000	101,87714210	07/07/2031
08/07/2031	80,76958967	101,38054239	0,52771786	101,90826025	0,00000000	0,00000000	101,90826025	08/07/2031
09/07/2031	80,76958967	101,38054239	0,55884553	101,93938792	0,00000000	0,00000000	101,93938792	09/07/2031
10/07/2031	80,76958967	101,38054239	0,58998264	101,97052503	0,00000000	0,00000000	101,97052503	10/07/2031
11/07/2031	80,76958967	101,38054239	0,62112928	102,00167167	0,00000000	0,00000000	102,00167167	11/07/2031
14/07/2031	80,76958967	101,38054239	0,65228545	102,03282784	0,65228545	11,26449344	90,11604895	14/07/2031
15/07/2031	71,79519980	90,11604895	0,02752576	90,14357471	0,00000000	0,00000000	90,14357471	15/07/2031
16/07/2031	71,79519980	90,11604895	0,05505982	90,17110877	0,00000000	0,00000000	90,17110877	16/07/2031
17/07/2031	71,79519980	90,11604895	0,08260244	90,19865139	0,00000000	0,00000000	90,19865139	17/07/2031
18/07/2031	71,79519980	90,11604895	0,11015335	90,22620230	0,00000000	0,00000000	90,22620230	18/07/2031
21/07/2031	71,79519980	90,11604895	0,13771273	90,25376168	0,00000000	0,00000000	90,25376168	21/07/2031
22/07/2031	71,79519980	90,11604895	0,16528058	90,28132953	0,00000000	0,00000000	90,28132953	22/07/2031
23/07/2031	71,79519980	90,11604895	0,19285672	90,30890567	0,00000000	0,00000000	90,30890567	23/07/2031
24/07/2031	71,79519980	90,11604895	0,22044142	90,33649037	0,00000000	0,00000000	90,33649037	24/07/2031
25/07/2031	71,79519980	90,11604895	0,24803442	90,36408337	0,00000000	0,00000000	90,36408337	25/07/2031
28/07/2031	71,79519980	90,11604895	0,27563597	90,39168492	0,00000000	0,00000000	90,39168492	28/07/2031
29/07/2031	71,79519980	90,11604895	0,30324591	90,41929486	0,00000000	0,00000000	90,41929486	29/07/2031
30/07/2031	71,79519980	90,11604895	0,33086422	90,44691317	0,00000000	0,00000000	90,44691317	30/07/2031
31/07/2031	71,79519980	90,11604895	0,35849101	90,47453996	0,00000000	0,00000000	90,47453996	31/07/2031
01/08/2031	71,79519980	90,11604895	0,38612627	90,50217522	0,00000000	0,00000000	90,50217522	01/08/2031
04/08/2031	71,79519980	90,11604895	0,41376991	90,52981886	0,00000000	0,00000000	90,52981886	04/08/2031
05/08/2031	71,79519980	90,11604895	0,44142202	90,55747097	0,00000000	0,00000000	90,55747097	05/08/2031
06/08/2031	71,79519980	90,11604895	0,46908260	90,58513155	0,00000000	0,00000000	90,58513155	06/08/2031
07/08/2031	71,79519980	90,11604895	0,49675165	90,61280060	0,00000000	0,00000000	90,61280060	07/08/2031
08/08/2031	71,79519980	90,11604895	0,52442908	90,64047803	0,00000000	0,00000000	90,64047803	08/08/2031
11/08/2031	71,79519980	90,11604895	0,55211498	90,66816393	0,00000000	0,00000000	90,66816393	11/08/2031
12/08/2031	71,79519980	90,11604895	0,57980936	90,69585831	0,00000000	0,00000000	90,69585831	12/08/2031
13/08/2031	71,79519980	90,11604895	0,60751220	90,72356115	0,60751220	11,26450611	78,85154284	13/08/2031
14/08/2031	62,82079983	78,85154284	0,02408504	78,87562788	0,00000000	0,00000000	78,87562788	14/08/2031
15/08/2031	62,82079983	78,85154284	0,04817734	78,89972018	0,00000000	0,00000000	78,89972018	15/08/2031
18/08/2031	62,82079983	78,85154284	0,07227713	78,92381997	0,00000000	0,00000000	78,92381997	18/08/2031
19/08/2031	62,82079983	78,85154284	0,09638418	78,94792702	0,00000000	0,00000000	78,94792702	19/08/2031
20/08/2031	62,82079983	78,85154284	0,12049864	78,97204148	0,00000000	0,00000000	78,97204148	20/08/2031
21/08/2031	62,82079983	78,85154284	0,14462051	78,99616335	0,00000000	0,00000000	78,99616335	21/08/2031
22/08/2031	62,82079983	78,85154284	0,16874963	79,02029247	0,00000000	0,00000000	79,02029247	22/08/2031
25/08/2031	62,82079983	78,85154284	0,19288624	79,04442908	0,00000000	0,00000000	79,04442908	25/08/2031
26/08/2031	62,82079983	78,85154284	0,21703011	79,06857295	0,00000000	0,00000000	79,06857295	26/08/2031
27/08/2031	62,82079983	78,85154284	0,24118147	79,09272431	0,00000000	0,00000000	79,09272431	27/08/2031
28/08/2031	62,82079983	78,85154284	0,26534017	79,11688301	0,00000000	0,00000000	79,11688301	28/08/2031
29/08/2031	62,82079983	78,85154284	0,28950619	79,14104903	0,00000000	0,00000000	79,14104903	29/08/2031
01/09/2031	62,82079983	78,85154284	0,31367963	79,16522247	0,00000000	0,00000000	79,16522247	01/09/2031
02/09/2031	62,82079983	78,85154284	0,33786048	79,18940332	0,00000000	0,00000000	79,18940332	02/09/2031
03/09/2031	62,82079983	78,85154284	0,36204867	79,21359151	0,00000000	0,00000000	79,21359151	03/09/2031
04/09/2031	62,82079983	78,85154284	0,38624426	79,23778710	0,00000000	0,00000000	79,23778710	04/09/2031
05/09/2031	62,82079983	78,85154284	0,41044727	79,26199011	0,00000000	0,00000000	79,26199011	05/09/2031
08/09/2031	62,82079983	78,85154284	0,43465769	79,28620053	0,00000000	0,00000000	79,28620053	08/09/2031
09/09/2031	62,82079983	78,85154284	0,45887544	79,31041828	0,00000000	0,00000000	79,31041828	09/09/2031
10/09/2031	62,82079983	78,85154284	0,48310061	79,33464345	0,00000000	0,00000000	79,33464345	10/09/2031
11/09/2031	62,82079983	78,85154284	0,50733319	79,35887603	0,00000000	0,00000000	79,35887603	11/09/2031
12/09/2031	62,82079983	78,85154284	0,53157318	79,38311602	0,53157318	11,26449485	67,58704799	12/09/2031
15/09/2031	53,84640883	67,58704798	0,02064432	67,60769230	0,00000000	0,00000000	67,60769230	15/09/2031
16/09/2031	53,84640883	67,58704798	0,04129487	67,62834285	0,00000000	0,00000000	67,62834285	16/09/2031
17/09/2031	53,84640883	67,58704798	0,06195184	67,64899982	0,00000000	0,00000000	67,64899982	17/09/2031
18/09/2031	53,84640883	67,58704798	0,08261502	67,66966300	0,00000000	0,00000000	67,66966300	18/09/2031
19/09/2031	53,84640883	67,58704798	0,10328456	67,69033254	0,00000000	0,00000000	67,69033254	19/09/2031
22/09/2031	53,84640883	67,58704798	0,12396045	67,71100843	0,00000000	0,00000000	67,71100843	22/09/2031
23/09/2031	53,84640883	67,58704798	0,14464256	67,73169054	0,00000000	0,00000000	67,73169054	23/09/2031
24/09/2031	53,84640883	67,58704798	0,16533109	67,75237907	0,00000000	0,00000000	67,75237907	24/09/2031
25/09/2031	53,84640883	67,58704798	0,18602584	67,77307382	0,00000000	0,00000000	67,77307382	25/09/2031
26/09/2031	53,84640883	67,58704798	0,20672701	67,79377499	0,00000000	0,00000000	67,79377499	26/09/2031
29/09/2031	53,84640883	67,58704798	0,22743447	67,81448245	0,00000000	0,00000000	67,81448245	29/09/2031
30/09/2031	53,84640883	67,58704798	0,24814821	67,83519619	0,00000000	0,00000000	67,83519619	30/09/2031
01/10/2031	53,84640883	67,58704798	0,26886830	67,85591628	0,00000000	0,00000000	67,85591628	01/10/2031
02/10/2031	53,84640883	67,58704798	0,28959475	67,87664273	0,00000000	0,00000000	67,87664273	02/10/2031
03/10/2031	53,84640883	67,58704798	0,31032748	67,89737546	0,00000000	0,00000000	67,89737546	03/10/2031
06/10/2031	53,84640883	67,58704798	0,33106657	67,91811455	0,00000000	0,00000000	67,91811455	06/10/2031
07/10/2031	53,84640883	67,58704798	0,35181200	67,93885998	0,00000000	0,00000000	67,93885998	07/10/2031
08/10/2031	53,84640883	67,58704798	0,37256380	67,95961178	0,00000000	0,00000000	67,95961178	08/10/2031
09/10/2031	53,84640883	67,58704798	0,39332187	67,98036985	0,00000000	0,00000000	67,98036985	09/10/2031
10/10/2031	53,84640883	67,58704798	0,41408631	68,00113429	0,00000000	0,00000000	68,00113429	10/10/2031
13/10/2031	53,84640883	67,58704798	0,43485709	68,02190507	0,00000000	0,00000000	68,02190507	13/10/2031
14/10/2031	53,84640883	67,58704798	0,45563423	68,04268221	0,45563423	11,26453052	56,32251746	14/10/2031
15/10/2031	44,87198941	56,32251745	0,01720360	56,33972105	0,00000000	0,00000000	56,33972105	15/10/2031
16/10/2031	44,87198941	56,32251745	0,03441238	56,35692983	0,00000000	0,00000000	56,35692983	16/10/2031
17/10/2031	44,87198941	56,32251745	0,05162651	56,37414396	0,00000000	0,00000000	56,37414396	17/10/2031
20/10/2031	44,87198941	56,32251745	0,06884582	56,39136327	0,00000000	0,00000000	56,39136327	20/10/2031
21/10/2031	44,87198941	56,32251745	0,08607043	56,40858788	0,00000000	0,00000000	56,40858788	21/10/2031
22/10/2031	44,87198941	56,32251745	0,10330034	56,42581779	0,00000000	0,00000000	56,42581779	22/10/2031
23/10/2031	44,87198941	56,32251745	0,12053542	56,44305287	0,00000000	0,00000000	56,44305287	23/10/2031
24/10/2031	44,87198941	56,32251745	0,13777586	56,46029331	0,00000000	0,00000000	56,46029331	24/10/2031
27/10/2031	44,87198941	56,32251745	0,15502147	56,47753892	0,00000000	0,00000000	56,47753892	27/10/2031
28/10/2031	44,87198941	56,32251745	0,17227244	56,49478989	0,00000000	0,00000000	56,49478989	28/10/2031
29/10/2031	44,87198941	56,32251745	0,18952865	56,51204610	0,00000000	0,00000000	56,51204610	29/10/2031
30/10/2031	44,87198941	56,32251745	0,20679009	56,52930754	0,00000000	0,00000000	56,52930754	30/10/2031
31/10/2031	44,87198941	56,32251745	0,22405683	56,54657428	0,00000000	0,00000000	56,54657428	31/10/2031
03/11/2031	44,87198941	56,32251745	0,24132886	56,56384631	0,00000000	0,00000000	56,56384631	03/11/2031
04/11/2031	44,87198941	56,32251745	0,25860613	56,58112358	0,00000000	0,00000000	56,58112358	04/11/2031
05/11/2031	44,87198941	56,32251745	0,27588869	56,59840614	0,00000000	0,00000000	56,59840614	05/11/2031
06/11/2031	44,87198941	56,32251745	0,29317655	56,61569400	0,00000000	0,00000000	56,61569400	06/11/2031
07/11/2031	44,87198941	56,32251745	0,31046971	56,63298716	0,00000000	0,00000000	56,63298716	07/11/2031
10/11/2031	44,87198941	56,32251745	0,32776810	56,65028555	0,00000000	0,00000000	56,65028555	10/11/2031
11/11/2031	44,87198941	56,32251745	0,34507178	56,66758923	0,00000000	0,00000000	56,66758923	11/11/2031
12/11/2031	44,87198941	56,32251745	0,36238076	56,68489821	0,36238076	11,26450349	45,05801396	12/11/2031
13/11/2031	35,89759153	45,05801395	0,01376288	45,07177683	0,00000000	0,00000000	45,07177683	13/11/2031
14/11/2031	35,89759153	45,05801395	0,02752990	45,08554385	0,00000000	0,00000000	45,08554385	14/11/2031
17/11/2031	35,89759153	45,05801395	0,04130121	45,09931516	0,00000000	0,00000000	45,09931516	17/11/2031
18/11/2031	35,89759153	45,05801395	0,05507666	45,11309061	0,00000000	0,00000000	45,11309061	18/11/2031
19/11/2031	35,89759153	45,05801395	0,06885635	45,12687030	0,00000000	0,00000000	45,12687030	19/11/2031
20/11/2031	35,89759153	45,05801395	0,08264027	45,14065422	0,00000000	0,00000000	45,14065422	20/11/2031
21/11/2031	35,89759153	45,05801395	0,09642834	45,15444229	0,00000000	0,00000000	45,15444229	21/11/2031
24/11/2031	35,89759153	45,05801395	0,11022068	45,16823463	0,00000000	0,00000000	45,16823463	24/11/2031
25/11/2031	35,89759153	45,05801395	0,12401718	45,18203113	0,00000000	0,00000000	45,18203113	25/11/2031
26/11/2031	35,89759153	45,05801395	0,13781795	45,19583190	0,00000000	0,00000000	45,19583190	26/11/2031
27/11/2031	35,89759153	45,05801395	0,15162292	45,20963687	0,00000000	0,00000000	45,20963687	27/11/2031
28/11/2031	35,89759153	45,05801395	0,16543207	45,22344602	0,00000000	0,00000000	45,22344602	28/11/2031
01/12/2031	35,89759153	45,05801395	0,17924546	45,23725941	0,00000000	0,00000000	45,23725941	01/12/2031
02/12/2031	35,89759153	45,05801395	0,19306309	45,25107704	0,00000000	0,00000000	45,25107704	02/12/2031
03/12/2031	35,89759153	45,05801395	0,20688490	45,26489885	0,00000000	0,00000000	45,26489885	03/12/2031
04/12/2031	35,89759153	45,05801395	0,22071095	45,27872490	0,00000000	0,00000000	45,27872490	04/12/2031
05/12/2031	35,89759153	45,05801395	0,23454124	45,29255519	0,00000000	0,00000000	45,29255519	05/12/2031
08/12/2031	35,89759153	45,05801395	0,24837576	45,30638971	0,00000000	0,00000000	45,30638971	08/12/2031
09/12/2031	35,89759153	45,05801395	0,26221448	45,32022843	0,00000000	0,00000000	45,32022843	09/12/2031
10/12/2031	35,89759153	45,05801395	0,27605742	45,33407137	0,00000000	0,00000000	45,33407137	10/12/2031
11/12/2031	35,89759153	45,05801395	0,28990461	45,34791856	0,00000000	0,00000000	45,34791856	11/12/2031
12/12/2031	35,89759153	45,05801395	0,30375603	45,36176998	0,30375603	11,26450348	33,79351047	12/12/2031
15/12/2031	26,92319365	33,79351047	0,01032216	33,80383263	0,00000000	0,00000000	33,80383263	15/12/2031
16/12/2031	26,92319365	33,79351047	0,02064742	33,81415789	0,00000000	0,00000000	33,81415789	16/12/2031
17/12/2031	26,92319365	33,79351047	0,03097590	33,82448637	0,00000000	0,00000000	33,82448637	17/12/2031
18/12/2031	26,92319365	33,79351047	0,04130749	33,83481796	0,00000000	0,00000000	33,83481796	18/12/2031
19/12/2031	26,92319365	33,79351047	0,05164226	33,84515273	0,00000000	0,00000000	33,84515273	19/12/2031
22/12/2031	26,92319365	33,79351047	0,06198020	33,85549067	0,00000000	0,00000000	33,85549067	22/12/2031
23/12/2031	26,92319365	33,79351047	0,07232125	33,86583172	0,00000000	0,00000000	33,86583172	23/12/2031
24/12/2031	26,92319365	33,79351047	0,08266551	33,87617598	0,00000000	0,00000000	33,87617598	24/12/2031
26/12/2031	26,92319365	33,79351047	0,09301288	33,88652335	0,00000000	0,00000000	33,88652335	26/12/2031
29/12/2031	26,92319365	33,79351047	0,10336346	33,89687393	0,00000000	0,00000000	33,89687393	29/12/2031
30/12/2031	26,92319365	33,79351047	0,11371719	33,90722766	0,00000000	0,00000000	33,90722766	30/12/2031
31/12/2031	26,92319365	33,79351047	0,12407405	33,91758452	0,00000000	0,00000000	33,91758452	31/12/2031
02/01/2032	26,92319365	33,79351047	0,13443409	33,92794456	0,00000000	0,00000000	33,92794456	02/01/2032
05/01/2032	26,92319365	33,79351047	0,14479731	33,93830778	0,00000000	0,00000000	33,93830778	05/01/2032
06/01/2032	26,92319365	33,79351047	0,15516368	33,94867415	0,00000000	0,00000000	33,94867415	06/01/2032
07/01/2032	26,92319365	33,79351047	0,16553321	33,95904368	0,00000000	0,00000000	33,95904368	07/01/2032
08/01/2032	26,92319365	33,79351047	0,17590593	33,96941640	0,00000000	0,00000000	33,96941640	08/01/2032
09/01/2032	26,92319365	33,79351047	0,18628182	33,97979229	0,00000000	0,00000000	33,97979229	09/01/2032
12/01/2032	26,92319365	33,79351047	0,19666086	33,99017133	0,00000000	0,00000000	33,99017133	12/01/2032
13/01/2032	26,92319365	33,79351047	0,20704307	34,00055354	0,00000000	0,00000000	34,00055354	13/01/2032
14/01/2032	26,92319365	33,79351047	0,21742846	34,01093893	0,21742846	11,26449222	22,52901825	14/01/2032
15/01/2032	17,94880475	22,52901825	0,00688144	22,53589969	0,00000000	0,00000000	22,53589969	15/01/2032
16/01/2032	17,94880475	22,52901825	0,01376495	22,54278320	0,00000000	0,00000000	22,54278320	16/01/2032
19/01/2032	17,94880475	22,52901825	0,02065061	22,54966886	0,00000000	0,00000000	22,54966886	19/01/2032
20/01/2032	17,94880475	22,52901825	0,02753834	22,55655659	0,00000000	0,00000000	22,55655659	20/01/2032
21/01/2032	17,94880475	22,52901825	0,03442819	22,56344644	0,00000000	0,00000000	22,56344644	21/01/2032
22/01/2032	17,94880475	22,52901825	0,04132015	22,57033840	0,00000000	0,00000000	22,57033840	22/01/2032
23/01/2032	17,94880475	22,52901825	0,04821419	22,57723244	0,00000000	0,00000000	22,57723244	23/01/2032
26/01/2032	17,94880475	22,52901825	0,05511037	22,58412862	0,00000000	0,00000000	22,58412862	26/01/2032
27/01/2032	17,94880475	22,52901825	0,06200862	22,59102687	0,00000000	0,00000000	22,59102687	27/01/2032
28/01/2032	17,94880475	22,52901825	0,06890901	22,59792726	0,00000000	0,00000000	22,59792726	28/01/2032
29/01/2032	17,94880475	22,52901825	0,07581149	22,60482974	0,00000000	0,00000000	22,60482974	29/01/2032
30/01/2032	17,94880475	22,52901825	0,08271607	22,61173432	0,00000000	0,00000000	22,61173432	30/01/2032
02/02/2032	17,94880475	22,52901825	0,08962277	22,61864102	0,00000000	0,00000000	22,61864102	02/02/2032
03/02/2032	17,94880475	22,52901825	0,09653159	22,62554984	0,00000000	0,00000000	22,62554984	03/02/2032
04/02/2032	17,94880475	22,52901825	0,10344250	22,63246075	0,00000000	0,00000000	22,63246075	04/02/2032
05/02/2032	17,94880475	22,52901825	0,11035553	22,63937378	0,00000000	0,00000000	22,63937378	05/02/2032
06/02/2032	17,94880475	22,52901825	0,11727068	22,64628893	0,00000000	0,00000000	22,64628893	06/02/2032
11/02/2032	17,94880475	22,52901825	0,12418794	22,65320619	0,00000000	0,00000000	22,65320619	11/02/2032
12/02/2032	17,94880475	22,52901825	0,13110730	22,66012555	0,00000000	0,00000000	22,66012555	12/02/2032
13/02/2032	17,94880475	22,52901825	0,13802878	22,66704703	0,13802878	11,26450912	11,26450913	13/02/2032
16/02/2032	8,97440238	11,26450913	0,00344072	11,26794985	0,00000000	0,00000000	11,26794985	16/02/2032
17/02/2032	8,97440238	11,26450913	0,00688247	11,27139160	0,00000000	0,00000000	11,27139160	17/02/2032
18/02/2032	8,97440238	11,26450913	0,01032530	11,27483443	0,00000000	0,00000000	11,27483443	18/02/2032
19/02/2032	8,97440238	11,26450913	0,01376917	11,27827830	0,00000000	0,00000000	11,27827830	19/02/2032
20/02/2032	8,97440238	11,26450913	0,01721409	11,28172322	0,00000000	0,00000000	11,28172322	20/02/2032
23/02/2032	8,97440238	11,26450913	0,02066007	11,28516920	0,00000000	0,00000000	11,28516920	23/02/2032
24/02/2032	8,97440238	11,26450913	0,02410709	11,28861622	0,00000000	0,00000000	11,28861622	24/02/2032
25/02/2032	8,97440238	11,26450913	0,02755518	11,29206431	0,00000000	0,00000000	11,29206431	25/02/2032
26/02/2032	8,97440238	11,26450913	0,03100431	11,29551344	0,00000000	0,00000000	11,29551344	26/02/2032
27/02/2032	8,97440238	11,26450913	0,03445450	11,29896363	0,00000000	0,00000000	11,29896363	27/02/2032
01/03/2032	8,97440238	11,26450913	0,03790574	11,30241487	0,00000000	0,00000000	11,30241487	01/03/2032
02/03/2032	8,97440238	11,26450913	0,04135803	11,30586716	0,00000000	0,00000000	11,30586716	02/03/2032
03/03/2032	8,97440238	11,26450913	0,04481138	11,30932051	0,00000000	0,00000000	11,30932051	03/03/2032
04/03/2032	8,97440238	11,26450913	0,04826579	11,31277492	0,00000000	0,00000000	11,31277492	04/03/2032
05/03/2032	8,97440238	11,26450913	0,05172125	11,31623038	0,00000000	0,00000000	11,31623038	05/03/2032
08/03/2032	8,97440238	11,26450913	0,05517776	11,31968689	0,00000000	0,00000000	11,31968689	08/03/2032
09/03/2032	8,97440238	11,26450913	0,05863534	11,32314447	0,00000000	0,00000000	11,32314447	09/03/2032
10/03/2032	8,97440238	11,26450913	0,06209397	11,32660310	0,00000000	0,00000000	11,32660310	10/03/2032
11/03/2032	8,97440238	11,26450913	0,06555365	11,33006278	0,00000000	0,00000000	11,33006278	11/03/2032
12/03/2032	8,97440238	11,26450913	0,06901439	11,33352352	0,06901439	11,26450913	0,00000000	12/03/2032

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password