Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
04/05/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/05/2022
05/05/2022 1.000,00000000 1.000,84617999 0,03951941 1.000,88569940 0,00000000 0,00000000 1.000,88569940 05/05/2022
06/05/2022 1.000,00000000 1.001,69307999 0,07910770 1.001,77218769 0,00000000 0,00000000 1.001,77218769 06/05/2022
09/05/2022 1.000,00000000 1.002,54069000 0,11876397 1.002,65945397 0,00000000 0,00000000 1.002,65945397 09/05/2022
10/05/2022 1.000,00000000 1.003,38901999 0,15848930 1.003,54750929 0,00000000 0,00000000 1.003,54750929 10/05/2022
11/05/2022 1.000,00000000 1.004,23806999 0,19828379 1.004,43635378 0,00000000 0,00000000 1.004,43635378 11/05/2022
12/05/2022 1.000,00000000 1.005,08784000 0,23814651 1.005,32598651 0,00000000 0,00000000 1.005,32598651 12/05/2022
13/05/2022 1.000,23694100 1.005,78697874 0,03971450 1.005,82669324 0,00000000 0,00000000 1.005,82669324 13/05/2022
16/05/2022 1.000,23694100 1.006,24819214 0,07946744 1.006,32765958 0,00000000 0,00000000 1.006,32765958 16/05/2022
17/05/2022 1.000,23694100 1.006,70961666 0,11925784 1.006,82887450 0,00000000 0,00000000 1.006,82887450 17/05/2022
18/05/2022 1.000,23694100 1.007,17124225 0,15908672 1.007,33032897 0,00000000 0,00000000 1.007,33032897 18/05/2022
19/05/2022 1.000,23694100 1.007,63308900 0,19895413 1.007,83204313 0,00000000 0,00000000 1.007,83204313 19/05/2022
20/05/2022 1.000,23694100 1.008,09514688 0,23885907 1.008,33400595 0,00000000 0,00000000 1.008,33400595 20/05/2022
23/05/2022 1.000,23694100 1.008,55741588 0,27880157 1.008,83621745 0,00000000 0,00000000 1.008,83621745 23/05/2022
24/05/2022 1.000,23694100 1.009,01989599 0,31878268 1.009,33867867 0,00000000 0,00000000 1.009,33867867 24/05/2022
25/05/2022 1.000,23694100 1.009,48259728 0,35880241 1.009,84139969 0,00000000 0,00000000 1.009,84139969 25/05/2022
26/05/2022 1.000,23694100 1.009,94549963 0,39885979 1.010,34435942 0,00000000 0,00000000 1.010,34435942 26/05/2022
27/05/2022 1.000,23694100 1.010,40861309 0,43895585 1.010,84756894 0,00000000 0,00000000 1.010,84756894 27/05/2022
30/05/2022 1.000,23694100 1.010,87194774 0,47909062 1.011,35103836 0,00000000 0,00000000 1.011,35103836 30/05/2022
31/05/2022 1.000,23694100 1.011,33548344 0,51926211 1.011,85474555 0,00000000 0,00000000 1.011,85474555 31/05/2022
01/06/2022 1.000,23694100 1.011,79924032 0,55947337 1.012,35871369 0,00000000 0,00000000 1.012,35871369 01/06/2022
02/06/2022 1.000,23694100 1.012,26320832 0,59972242 1.012,86293074 0,00000000 0,00000000 1.012,86293074 02/06/2022
03/06/2022 1.000,23694100 1.012,72738743 0,64001028 1.013,36739771 0,00000000 0,00000000 1.013,36739771 03/06/2022
06/06/2022 1.000,23694100 1.013,19178772 0,68033599 1.013,87212371 0,00000000 0,00000000 1.013,87212371 06/06/2022
07/06/2022 1.000,23694100 1.013,65638907 0,72070056 1.014,37708963 0,00000000 0,00000000 1.014,37708963 07/06/2022
08/06/2022 1.000,23694100 1.014,12121159 0,76110303 1.014,88231462 0,00000000 0,00000000 1.014,88231462 08/06/2022
09/06/2022 1.000,23694100 1.014,58624523 0,80154444 1.015,38778967 0,00000000 0,00000000 1.015,38778967 09/06/2022
10/06/2022 1.000,23694100 1.015,05148999 0,84202378 1.015,89351377 0,00000000 0,00000000 1.015,89351377 10/06/2022
13/06/2022 1.000,23694100 1.015,51694587 0,88254211 1.016,39948798 0,00000000 0,00000000 1.016,39948798 13/06/2022
14/06/2022 1.000,23694100 1.015,98261287 0,92309945 1.016,90571232 0,00000000 0,00000000 1.016,90571232 14/06/2022
15/06/2022 1.001,14573427 1.017,14415637 0,04016295 1.017,18431932 0,00000000 0,00000000 1.017,18431932 15/06/2022
17/06/2022 1.001,14573427 1.017,38265126 0,08034677 1.017,46299803 0,00000000 0,00000000 1.017,46299803 17/06/2022
20/06/2022 1.001,14573427 1.017,62120717 0,12055046 1.017,74175763 0,00000000 0,00000000 1.017,74175763 20/06/2022
21/06/2022 1.001,14573427 1.017,85982410 0,16077503 1.018,02059913 0,00000000 0,00000000 1.018,02059913 21/06/2022
22/06/2022 1.001,14573427 1.018,09849187 0,20102049 1.018,29951236 0,00000000 0,00000000 1.018,29951236 22/06/2022
23/06/2022 1.001,14573427 1.018,33721049 0,24128583 1.018,57849632 0,00000000 0,00000000 1.018,57849632 23/06/2022
24/06/2022 1.001,14573427 1.018,57599012 0,28157107 1.018,85756119 0,00000000 0,00000000 1.018,85756119 24/06/2022
27/06/2022 1.001,14573427 1.018,81483076 0,32187722 1.019,13670798 0,00000000 0,00000000 1.019,13670798 27/06/2022
28/06/2022 1.001,14573427 1.019,05372225 0,36220430 1.019,41592655 0,00000000 0,00000000 1.019,41592655 28/06/2022
29/06/2022 1.001,14573427 1.019,29267476 0,40255129 1.019,69522605 0,00000000 0,00000000 1.019,69522605 29/06/2022
30/06/2022 1.001,14573427 1.019,53167810 0,44291922 1.019,97459732 0,00000000 0,00000000 1.019,97459732 30/06/2022
01/07/2022 1.001,14573427 1.019,77073230 0,48330810 1.020,25404040 0,00000000 0,00000000 1.020,25404040 01/07/2022
04/07/2022 1.001,14573427 1.020,00984751 0,52371589 1.020,53356340 0,00000000 0,00000000 1.020,53356340 04/07/2022
05/07/2022 1.001,14573427 1.020,24902373 0,56414567 1.020,81316940 0,00000000 0,00000000 1.020,81316940 05/07/2022
06/07/2022 1.001,14573427 1.020,48825080 0,60459540 1.021,09284620 0,00000000 0,00000000 1.021,09284620 06/07/2022
07/07/2022 1.001,14573427 1.020,72753888 0,64506612 1.021,37260500 0,00000000 0,00000000 1.021,37260500 07/07/2022
08/07/2022 1.001,14573427 1.020,96687781 0,68555679 1.021,65243460 0,00000000 0,00000000 1.021,65243460 08/07/2022
11/07/2022 1.001,14573427 1.021,20627776 0,72606847 1.021,93234623 0,00000000 0,00000000 1.021,93234623 11/07/2022
12/07/2022 1.001,14573427 1.021,44572854 0,76660012 1.022,21232866 0,00000000 0,00000000 1.022,21232866 12/07/2022
13/07/2022 1.001,14573427 1.021,68523018 0,80715278 1.022,49238296 0,80715278 0,00000000 1.021,68523018 13/07/2022
14/07/2022 1.001,14573427 1.021,99541381 0,04035451 1.022,03576832 0,00000000 0,00000000 1.022,03576832 14/07/2022
15/07/2022 1.001,14573427 1.022,30568940 0,08073556 1.022,38642496 0,00000000 0,00000000 1.022,38642496 15/07/2022
18/07/2022 1.001,14573427 1.022,61606715 0,12114216 1.022,73720931 0,00000000 0,00000000 1.022,73720931 18/07/2022
19/07/2022 1.001,14573427 1.022,92652665 0,16157533 1.023,08810198 0,00000000 0,00000000 1.023,08810198 19/07/2022
20/07/2022 1.001,14573427 1.023,23708830 0,20203509 1.023,43912339 0,00000000 0,00000000 1.023,43912339 20/07/2022
21/07/2022 1.001,14573427 1.023,54775213 0,24252042 1.023,79027255 0,00000000 0,00000000 1.023,79027255 21/07/2022
22/07/2022 1.001,14573427 1.023,85849770 0,28303134 1.024,14152904 0,00000000 0,00000000 1.024,14152904 22/07/2022
25/07/2022 1.001,14573427 1.024,16934543 0,32356889 1.024,49291432 0,00000000 0,00000000 1.024,49291432 25/07/2022
26/07/2022 1.001,14573427 1.024,48028511 0,36413307 1.024,84441818 0,00000000 0,00000000 1.024,84441818 26/07/2022
27/07/2022 1.001,14573427 1.024,79131674 0,40472288 1.025,19603962 0,00000000 0,00000000 1.025,19603962 27/07/2022
28/07/2022 1.001,14573427 1.025,10245055 0,44533935 1.025,54778990 0,00000000 0,00000000 1.025,54778990 28/07/2022
29/07/2022 1.001,14573427 1.025,41366609 0,48598250 1.025,89964859 0,00000000 0,00000000 1.025,89964859 29/07/2022
01/08/2022 1.001,14573427 1.025,72498379 0,52665028 1.026,25163407 0,00000000 0,00000000 1.026,25163407 01/08/2022
02/08/2022 1.001,14573427 1.026,03640367 0,56734580 1.026,60374947 0,00000000 0,00000000 1.026,60374947 02/08/2022
03/08/2022 1.001,14573427 1.026,34790528 0,60806700 1.026,95597228 0,00000000 0,00000000 1.026,95597228 03/08/2022
04/08/2022 1.001,14573427 1.026,65950906 0,64881492 1.027,30832398 0,00000000 0,00000000 1.027,30832398 04/08/2022
05/08/2022 1.001,14573427 1.026,97120479 0,68958857 1.027,66079336 0,00000000 0,00000000 1.027,66079336 05/08/2022
08/08/2022 1.001,14573427 1.027,28299247 0,73038896 1.028,01338143 0,00000000 0,00000000 1.028,01338143 08/08/2022
09/08/2022 1.001,14573427 1.027,59487210 0,77121508 1.028,36608718 0,00000000 0,00000000 1.028,36608718 09/08/2022
10/08/2022 1.001,14573427 1.027,90685390 0,81206800 1.028,71892190 0,00000000 0,00000000 1.028,71892190 10/08/2022
11/08/2022 1.001,14573427 1.028,21892766 0,85294667 1.029,07187433 0,00000000 0,00000000 1.029,07187433 11/08/2022
12/08/2022 1.001,14573427 1.028,53110358 0,89385215 1.029,42495573 0,89385215 0,00000000 1.028,53110358 12/08/2022
15/08/2022 1.000,83526896 1.028,21214579 0,04059998 1.028,25274577 0,00000000 0,00000000 1.028,25274577 15/08/2022
16/08/2022 1.000,21464100 1.027,89330115 0,08117684 1.027,97447799 0,00000000 0,00000000 1.027,97447799 16/08/2022
17/08/2022 999,28442137 1.027,57454908 0,12172956 1.027,69627864 0,00000000 0,00000000 1.027,69627864 17/08/2022
18/08/2022 998,04547856 1.027,25589986 0,16225917 1.027,41815903 0,00000000 0,00000000 1.027,41815903 18/08/2022
19/08/2022 996,49895718 1.026,93734320 0,20276569 1.027,14010889 0,00000000 0,00000000 1.027,14010889 19/08/2022
22/08/2022 994,64629621 1.026,61888940 0,24324810 1.026,86213750 0,00000000 0,00000000 1.026,86213750 22/08/2022
23/08/2022 992,48921673 1.026,30053846 0,28370641 1.026,58424487 0,00000000 0,00000000 1.026,58424487 23/08/2022
24/08/2022 990,02970935 1.025,98228008 0,32414165 1.026,30642173 0,00000000 0,00000000 1.026,30642173 24/08/2022
25/08/2022 987,27005103 1.025,66412455 0,36455385 1.026,02867840 0,00000000 0,00000000 1.026,02867840 25/08/2022
26/08/2022 984,21279160 1.025,34607188 0,40494197 1.025,75101385 0,00000000 0,00000000 1.025,75101385 26/08/2022
29/08/2022 980,86073999 1.025,02811177 0,44530706 1.025,47341883 0,00000000 0,00000000 1.025,47341883 29/08/2022
30/08/2022 977,21696985 1.024,71024423 0,48564912 1.025,19589335 0,00000000 0,00000000 1.025,19589335 30/08/2022
31/08/2022 973,28482466 1.024,39247955 0,52596612 1.024,91844567 0,00000000 0,00000000 1.024,91844567 31/08/2022
01/09/2022 969,06790269 1.024,07481772 0,56626114 1.024,64107886 0,00000000 0,00000000 1.024,64107886 01/09/2022
02/09/2022 964,57004185 1.023,75724845 0,60653214 1.024,36378059 0,00000000 0,00000000 1.024,36378059 02/09/2022
05/09/2022 959,79533333 1.023,43978204 0,64678016 1.024,08656220 0,00000000 0,00000000 1.024,08656220 05/09/2022
06/09/2022 954,74810560 1.023,12241849 0,68700419 1.023,80942268 0,00000000 0,00000000 1.023,80942268 06/09/2022
08/09/2022 949,43290832 1.022,80514750 0,72720525 1.023,53235275 0,00000000 0,00000000 1.023,53235275 08/09/2022
09/09/2022 943,85451526 1.022,48796908 0,76738233 1.023,25535141 0,00000000 0,00000000 1.023,25535141 09/09/2022
12/09/2022 938,01792658 1.022,17089351 0,80753647 1.022,97842998 0,00000000 0,00000000 1.022,97842998 12/09/2022
13/09/2022 931,92835172 1.021,85392079 0,84766665 1.022,70158744 0,00000000 0,00000000 1.022,70158744 13/09/2022
14/09/2022 925,59119233 1.021,53704064 0,88777391 1.022,42481455 0,88777391 0,00000000 1.021,53704064 14/09/2022
15/09/2022 925,42431749 1.021,35286772 0,04032913 1.021,39319685 0,00000000 0,00000000 1.021,39319685 15/09/2022
16/09/2022 925,09066500 1.021,16873567 0,08064577 1.021,24938144 0,00000000 0,00000000 1.021,24938144 16/09/2022
19/09/2022 924,59041297 1.020,98463426 0,12094890 1.021,10558316 0,00000000 0,00000000 1.021,10558316 19/09/2022
20/09/2022 923,92382951 1.020,80056351 0,16123953 1.020,96180304 0,00000000 0,00000000 1.020,96180304 20/09/2022
21/09/2022 923,09128174 1.020,61653361 0,20151767 1.020,81805128 0,00000000 0,00000000 1.020,81805128 21/09/2022
22/09/2022 922,09320775 1.020,43252414 0,24178230 1.020,67430644 0,00000000 0,00000000 1.020,67430644 22/09/2022
23/09/2022 920,93015314 1.020,24855553 0,28203342 1.020,53058895 0,00000000 0,00000000 1.020,53058895 23/09/2022
26/09/2022 919,60275204 1.020,06462779 0,32227207 1.020,38689986 0,00000000 0,00000000 1.020,38689986 26/09/2022
27/09/2022 918,11170813 1.019,88072048 0,36249824 1.020,24321872 0,00000000 0,00000000 1.020,24321872 27/09/2022
28/09/2022 916,45783088 1.019,69685403 0,40271091 1.020,09956494 0,00000000 0,00000000 1.020,09956494 28/09/2022
29/09/2022 914,64200715 1.019,51301822 0,44291111 1.019,95592933 0,00000000 0,00000000 1.019,95592933 29/09/2022
30/09/2022 912,66520967 1.019,32921306 0,48309884 1.019,81231190 0,00000000 0,00000000 1.019,81231190 30/09/2022
03/10/2022 910,52849613 1.019,14543855 0,52327207 1.019,66871062 0,00000000 0,00000000 1.019,66871062 03/10/2022
04/10/2022 908,23301737 1.018,96170489 0,56343385 1.019,52513874 0,00000000 0,00000000 1.019,52513874 04/10/2022
05/10/2022 905,77999806 1.018,77800189 0,60358215 1.019,38158404 0,00000000 0,00000000 1.019,38158404 05/10/2022
06/10/2022 903,17074479 1.018,59432953 0,64371800 1.019,23804753 0,00000000 0,00000000 1.019,23804753 06/10/2022
07/10/2022 900,40665394 1.018,41069803 0,68384037 1.019,09453840 0,00000000 0,00000000 1.019,09453840 07/10/2022
10/10/2022 897,48918331 1.018,22708696 0,72395029 1.018,95103725 0,00000000 0,00000000 1.018,95103725 10/10/2022
11/10/2022 894,41988697 1.018,04351676 0,76404674 1.018,80756350 0,00000000 0,00000000 1.018,80756350 11/10/2022
13/10/2022 891,20038681 1.017,85997720 0,80413075 1.018,66410795 0,80413075 0,00000000 1.017,85997720 13/10/2022
14/10/2022 891,07712488 1.017,71919698 0,04018566 1.017,75938264 0,00000000 0,00000000 1.017,75938264 14/10/2022
17/10/2022 890,83066185 1.017,57844730 0,08036224 1.017,65880954 0,00000000 0,00000000 1.017,65880954 17/10/2022
18/10/2022 890,46109184 1.017,43770780 0,12052872 1.017,55823652 0,00000000 0,00000000 1.017,55823652 18/10/2022
19/10/2022 889,96857781 1.017,29699884 0,16068613 1.017,45768497 0,00000000 0,00000000 1.017,45768497 19/10/2022
20/10/2022 889,35331583 1.017,15630006 0,20083445 1.017,35713451 0,00000000 0,00000000 1.017,35713451 20/10/2022
21/10/2022 888,61556168 1.017,01562163 0,24097269 1.017,25659432 0,00000000 0,00000000 1.017,25659432 21/10/2022
24/10/2022 887,75562174 1.016,87496356 0,28110084 1.017,15606440 0,00000000 0,00000000 1.017,15606440 24/10/2022
25/10/2022 886,77385279 1.016,73432585 0,32121992 1.017,05554577 0,00000000 0,00000000 1.017,05554577 25/10/2022
26/10/2022 885,67066177 1.016,59370849 0,36132993 1.016,95503842 0,00000000 0,00000000 1.016,95503842 26/10/2022
27/10/2022 884,44650549 1.016,45311149 0,40142986 1.016,85454135 0,00000000 0,00000000 1.016,85454135 27/10/2022
28/10/2022 883,10189031 1.016,31253485 0,44152071 1.016,75405556 0,00000000 0,00000000 1.016,75405556 28/10/2022
31/10/2022 881,63736296 1.016,17196839 0,48160251 1.016,65357090 0,00000000 0,00000000 1.016,65357090 31/10/2022
01/11/2022 880,05353670 1.016,03143246 0,52167321 1.016,55310567 0,00000000 0,00000000 1.016,55310567 01/11/2022
03/11/2022 878,35106433 1.015,89091689 0,56173586 1.016,45265275 0,00000000 0,00000000 1.016,45265275 03/11/2022
04/11/2022 876,53063783 1.015,75041150 0,60178844 1.016,35219994 0,00000000 0,00000000 1.016,35219994 04/11/2022
07/11/2022 874,59300549 1.015,60992647 0,64183195 1.016,25175842 0,00000000 0,00000000 1.016,25175842 07/11/2022
08/11/2022 872,53897134 1.015,46947197 0,68186541 1.016,15133738 0,00000000 0,00000000 1.016,15133738 08/11/2022
09/11/2022 870,36936828 1.015,32902765 0,72188980 1.016,05091745 0,00000000 0,00000000 1.016,05091745 09/11/2022
10/11/2022 868,08508387 1.015,18860368 0,76190412 1.015,95050780 0,00000000 0,00000000 1.015,95050780 10/11/2022
11/11/2022 865,68705091 1.015,04820008 0,80190939 1.015,85010947 0,00000000 0,00000000 1.015,85010947 11/11/2022
14/11/2022 863,17623815 1.014,90780665 0,84190459 1.015,74971124 0,84190459 0,00000000 1.014,90780665 14/11/2022
16/11/2022 863,17623815 1.015,19218381 0,04008587 1.015,23226968 0,00000000 0,00000000 1.015,23226968 16/11/2022
17/11/2022 863,17623815 1.015,47664217 0,08019625 1.015,55683842 0,00000000 0,00000000 1.015,55683842 17/11/2022
18/11/2022 863,17623815 1.015,76118173 0,12033011 1.015,88151184 0,00000000 0,00000000 1.015,88151184 18/11/2022
21/11/2022 863,17623815 1.016,04580247 0,16048849 1.016,20629096 0,00000000 0,00000000 1.016,20629096 21/11/2022
22/11/2022 863,17623815 1.016,33050441 0,20067140 1.016,53117581 0,00000000 0,00000000 1.016,53117581 22/11/2022
23/11/2022 863,17623815 1.016,61527739 0,24087784 1.016,85615523 0,00000000 0,00000000 1.016,85615523 23/11/2022
24/11/2022 863,17623815 1.016,90014171 0,28110780 1.017,18124951 0,00000000 0,00000000 1.017,18124951 24/11/2022
25/11/2022 863,17623815 1.017,18507708 0,32136233 1.017,50643941 0,00000000 0,00000000 1.017,50643941 25/11/2022
28/11/2022 863,17623815 1.017,47009364 0,36164143 1.017,83173507 0,00000000 0,00000000 1.017,83173507 28/11/2022
29/11/2022 863,17623815 1.017,75519139 0,40194409 1.018,15713548 0,00000000 0,00000000 1.018,15713548 29/11/2022
30/11/2022 863,17623815 1.018,04037034 0,44227135 1.018,48264169 0,00000000 0,00000000 1.018,48264169 30/11/2022
01/12/2022 863,17623815 1.018,32563047 0,48262321 1.018,80825368 0,00000000 0,00000000 1.018,80825368 01/12/2022
02/12/2022 863,17623815 1.018,61096165 0,52299764 1.019,13395929 0,00000000 0,00000000 1.019,13395929 02/12/2022
05/12/2022 863,17623815 1.018,89638418 0,56339773 1.019,45978191 0,00000000 0,00000000 1.019,45978191 05/12/2022
06/12/2022 863,17623815 1.019,18187774 0,60382143 1.019,78569917 0,00000000 0,00000000 1.019,78569917 06/12/2022
07/12/2022 863,17623815 1.019,46746265 0,64426979 1.020,11173244 0,00000000 0,00000000 1.020,11173244 07/12/2022
08/12/2022 863,17623815 1.019,75311860 0,68474178 1.020,43786038 0,00000000 0,00000000 1.020,43786038 08/12/2022
09/12/2022 863,17623815 1.020,03885574 0,72523844 1.020,76409418 0,00000000 0,00000000 1.020,76409418 09/12/2022
12/12/2022 863,17623815 1.020,32467408 0,76575876 1.021,09043284 0,00000000 0,00000000 1.021,09043284 12/12/2022
13/12/2022 863,17623815 1.020,61057361 0,80630378 1.021,41687739 0,00000000 0,00000000 1.021,41687739 13/12/2022
14/12/2022 863,17623815 1.020,89654418 0,84687247 1.021,74341665 0,84687247 0,00000000 1.020,89654418 14/12/2022
15/12/2022 863,17623815 1.021,09544545 0,04031897 1.021,13576442 0,00000000 0,00000000 1.021,13576442 15/12/2022
16/12/2022 863,17623815 1.021,29439777 0,08065570 1.021,37505347 0,00000000 0,00000000 1.021,37505347 16/12/2022
19/12/2022 863,17623815 1.021,49339092 0,12100917 1.021,61440009 0,00000000 0,00000000 1.021,61440009 19/12/2022
20/12/2022 863,17623815 1.021,69241470 0,16138040 1.021,85379510 0,00000000 0,00000000 1.021,85379510 20/12/2022
21/12/2022 863,17623815 1.021,89147932 0,20176940 1.022,09324872 0,00000000 0,00000000 1.022,09324872 21/12/2022
22/12/2022 863,17623815 1.022,09058477 0,24217516 1.022,33275993 0,00000000 0,00000000 1.022,33275993 22/12/2022
23/12/2022 863,17623815 1.022,28973106 0,28259768 1.022,57232874 0,00000000 0,00000000 1.022,57232874 23/12/2022
26/12/2022 863,17623815 1.022,48890798 0,32303798 1.022,81194596 0,00000000 0,00000000 1.022,81194596 26/12/2022
27/12/2022 863,17623815 1.022,68812573 0,36349608 1.023,05162181 0,00000000 0,00000000 1.023,05162181 27/12/2022
28/12/2022 863,17623815 1.022,88738432 0,40397096 1.023,29135528 0,00000000 0,00000000 1.023,29135528 28/12/2022
29/12/2022 863,17623815 1.023,08668374 0,44446364 1.023,53114738 0,00000000 0,00000000 1.023,53114738 29/12/2022
30/12/2022 863,17623815 1.023,28602400 0,48497413 1.023,77099813 0,00000000 0,00000000 1.023,77099813 30/12/2022
02/01/2023 863,17623815 1.023,48539489 0,52550038 1.024,01089527 0,00000000 0,00000000 1.024,01089527 02/01/2023
03/01/2023 863,17623815 1.023,68481682 0,56604549 1.024,25086231 0,00000000 0,00000000 1.024,25086231 03/01/2023
04/01/2023 863,17623815 1.023,88426937 0,60660740 1.024,49087677 0,00000000 0,00000000 1.024,49087677 04/01/2023
05/01/2023 863,17623815 1.024,08376277 0,64718714 1.024,73094991 0,00000000 0,00000000 1.024,73094991 05/01/2023
06/01/2023 863,17623815 1.024,28329700 0,68778369 1.024,97108069 0,00000000 0,00000000 1.024,97108069 06/01/2023
09/01/2023 863,17623815 1.024,48286185 0,72839809 1.025,21125994 0,00000000 0,00000000 1.025,21125994 09/01/2023
10/01/2023 863,17623815 1.024,68246755 0,76902931 1.025,45149686 0,00000000 0,00000000 1.025,45149686 10/01/2023
11/01/2023 863,17623815 1.024,88212428 0,80967840 1.025,69180268 0,00000000 0,00000000 1.025,69180268 11/01/2023
12/01/2023 863,17623815 1.025,08180144 0,85034430 1.025,93214574 0,85034430 0,00000000 1.025,08180144 12/01/2023
13/01/2023 863,17623815 1.025,35729217 0,04048725 1.025,39777942 0,00000000 0,00000000 1.025,39777942 13/01/2023
16/01/2023 863,17623815 1.025,63286491 0,08099832 1.025,71386323 0,00000000 0,00000000 1.025,71386323 16/01/2023
17/01/2023 863,17623815 1.025,90850941 0,12153219 1.026,03004160 0,00000000 0,00000000 1.026,03004160 17/01/2023
18/01/2023 863,17623815 1.026,18422566 0,16208990 1.026,34631556 0,00000000 0,00000000 1.026,34631556 18/01/2023
19/01/2023 863,17623815 1.026,46001367 0,20267145 1.026,66268512 0,00000000 0,00000000 1.026,66268512 19/01/2023
20/01/2023 863,17623815 1.026,73588368 0,24327582 1.026,97915950 0,00000000 0,00000000 1.026,97915950 20/01/2023
23/01/2023 863,17623815 1.027,01182545 0,28390304 1.027,29572849 0,00000000 0,00000000 1.027,29572849 23/01/2023
24/01/2023 863,17623815 1.027,28783898 0,32455412 1.027,61239310 0,00000000 0,00000000 1.027,61239310 24/01/2023
25/01/2023 863,17623815 1.027,56392426 0,36522910 1.027,92915336 0,00000000 0,00000000 1.027,92915336 25/01/2023
26/01/2023 863,17623815 1.027,84009155 0,40592694 1.028,24601849 0,00000000 0,00000000 1.028,24601849 26/01/2023
27/01/2023 863,17623815 1.028,11633059 0,44664868 1.028,56297927 0,00000000 0,00000000 1.028,56297927 27/01/2023
30/01/2023 863,17623815 1.028,39264139 0,48739435 1.028,88003574 0,00000000 0,00000000 1.028,88003574 30/01/2023
31/01/2023 863,17623815 1.028,66902395 0,52816188 1.029,19718583 0,00000000 0,00000000 1.029,19718583 31/01/2023
01/02/2023 863,17623815 1.028,94548851 0,56895437 1.029,51444288 0,00000000 0,00000000 1.029,51444288 01/02/2023
02/02/2023 863,17623815 1.029,22202482 0,60976979 1.029,83179461 0,00000000 0,00000000 1.029,83179461 02/02/2023
03/02/2023 863,17623815 1.029,49863290 0,65060916 1.030,14924206 0,00000000 0,00000000 1.030,14924206 03/02/2023
06/02/2023 863,17623815 1.029,77531273 0,69147146 1.030,46678419 0,00000000 0,00000000 1.030,46678419 06/02/2023
07/02/2023 863,17623815 1.030,05207456 0,73235775 1.030,78443231 0,00000000 0,00000000 1.030,78443231 07/02/2023
08/02/2023 863,17623815 1.030,32890815 0,77326699 1.031,10217514 0,00000000 0,00000000 1.031,10217514 08/02/2023
09/02/2023 863,17623815 1.030,60581350 0,81420023 1.031,42001373 0,00000000 0,00000000 1.031,42001373 09/02/2023
10/02/2023 863,17623815 1.030,88279060 0,85515644 1.031,73794704 0,00000000 0,00000000 1.031,73794704 10/02/2023
13/02/2023 863,17623815 1.031,15984971 0,89613668 1.032,05598639 0,00000000 0,00000000 1.032,05598639 13/02/2023
14/02/2023 863,17623815 1.031,43697033 0,93714093 1.032,37411126 0,93714093 0,00000000 1.031,43697033 14/02/2023
15/02/2023 863,17623815 1.031,73988273 0,04073928 1.031,78062201 0,00000000 0,00000000 1.031,78062201 15/02/2023
16/02/2023 863,17623815 1.032,04288797 0,08150455 1.032,12439252 0,00000000 0,00000000 1.032,12439252 16/02/2023
17/02/2023 863,17623815 1.032,34598604 0,12229480 1.032,46828084 0,00000000 0,00000000 1.032,46828084 17/02/2023
22/02/2023 863,17623815 1.032,64917694 0,16311106 1.032,81228800 0,00000000 0,00000000 1.032,81228800 22/02/2023
23/02/2023 863,17623815 1.032,95245035 0,20395336 1.033,15640371 0,00000000 0,00000000 1.033,15640371 23/02/2023
24/02/2023 863,17623815 1.033,25581659 0,24482066 1.033,50063725 0,00000000 0,00000000 1.033,50063725 24/02/2023
27/02/2023 863,17623815 1.033,55926535 0,28571298 1.033,84497833 0,00000000 0,00000000 1.033,84497833 27/02/2023
28/02/2023 863,17623815 1.033,86281725 0,32663138 1.034,18944863 0,00000000 0,00000000 1.034,18944863 28/02/2023
01/03/2023 863,17623815 1.034,16644135 0,36757584 1.034,53401719 0,00000000 0,00000000 1.034,53401719 01/03/2023
02/03/2023 863,17623815 1.034,47016860 0,40854537 1.034,87871397 0,00000000 0,00000000 1.034,87871397 02/03/2023
03/03/2023 863,17623815 1.034,77397836 0,44954099 1.035,22351935 0,00000000 0,00000000 1.035,22351935 03/03/2023
06/03/2023 863,17623815 1.035,07788094 0,49056274 1.035,56844368 0,00000000 0,00000000 1.035,56844368 06/03/2023
07/03/2023 863,17623815 1.035,38186605 0,53160853 1.035,91347458 0,00000000 0,00000000 1.035,91347458 07/03/2023
08/03/2023 863,17623815 1.035,68594398 0,57268150 1.036,25862548 0,00000000 0,00000000 1.036,25862548 08/03/2023
09/03/2023 863,17623815 1.035,99011474 0,61377959 1.036,60389433 0,00000000 0,00000000 1.036,60389433 09/03/2023
10/03/2023 863,17623815 1.036,29436802 0,65490384 1.036,94927186 0,00000000 0,00000000 1.036,94927186 10/03/2023
13/03/2023 863,17623815 1.036,59871413 0,69605323 1.037,29476736 0,00000000 0,00000000 1.037,29476736 13/03/2023
14/03/2023 863,17623815 1.036,90314275 0,73722880 1.037,64037155 0,73722880 0,00000000 1.036,90314275 14/03/2023
15/03/2023 863,17623815 1.037,33690007 0,04096028 1.037,37786035 0,00000000 0,00000000 1.037,37786035 15/03/2023
16/03/2023 863,17623815 1.037,77085440 0,08195691 1.037,85281131 0,00000000 0,00000000 1.037,85281131 16/03/2023
17/03/2023 863,17623815 1.038,20498501 0,12298887 1.038,32797388 0,00000000 0,00000000 1.038,32797388 17/03/2023
20/03/2023 863,17623815 1.038,63929189 0,16405723 1.038,80334912 0,00000000 0,00000000 1.038,80334912 20/03/2023
21/03/2023 863,17623815 1.039,07378542 0,20516200 1.039,27894742 0,00000000 0,00000000 1.039,27894742 21/03/2023
22/03/2023 863,17623815 1.039,50845521 0,24630217 1.039,75475738 0,00000000 0,00000000 1.039,75475738 22/03/2023
23/03/2023 863,17623815 1.039,94331165 0,28747776 1.040,23078941 0,00000000 0,00000000 1.040,23078941 23/03/2023
24/03/2023 863,17623815 1.040,37835474 0,32868985 1.040,70704459 0,00000000 0,00000000 1.040,70704459 24/03/2023
27/03/2023 863,17623815 1.040,81357409 0,36993845 1.041,18351254 0,00000000 0,00000000 1.041,18351254 27/03/2023
28/03/2023 863,17623815 1.041,24898009 0,41122254 1.041,66020263 0,00000000 0,00000000 1.041,66020263 28/03/2023
29/03/2023 863,17623815 1.041,68456236 0,45254319 1.042,13710555 0,00000000 0,00000000 1.042,13710555 29/03/2023
30/03/2023 863,17623815 1.042,12033128 0,49390042 1.042,61423170 0,00000000 0,00000000 1.042,61423170 30/03/2023
31/03/2023 863,17623815 1.042,55627647 0,53529217 1.043,09156864 0,00000000 0,00000000 1.043,09156864 31/03/2023
03/04/2023 863,17623815 1.042,99240830 0,57672160 1.043,56912990 0,00000000 0,00000000 1.043,56912990 03/04/2023
04/04/2023 863,17623815 1.043,42872677 0,61818665 1.044,04691342 0,00000000 0,00000000 1.044,04691342 04/04/2023
05/04/2023 863,17623815 1.043,86522152 0,65968837 1.044,52490989 0,00000000 0,00000000 1.044,52490989 05/04/2023
06/04/2023 863,17623815 1.044,30189254 0,70122574 1.045,00311828 0,00000000 0,00000000 1.045,00311828 06/04/2023
10/04/2023 863,17623815 1.044,73876057 0,74279985 1.045,48156042 0,00000000 0,00000000 1.045,48156042 10/04/2023
11/04/2023 863,17623815 1.045,17580487 0,78440966 1.045,96021453 0,00000000 0,00000000 1.045,96021453 11/04/2023
12/04/2023 863,17623815 1.045,61303582 0,82605625 1.046,43909207 0,82605625 0,00000000 1.045,61303582 12/04/2023
13/04/2023 863,17623815 1.045,98299462 0,04130168 1.046,02429630 0,00000000 0,00000000 1.046,02429630 13/04/2023
14/04/2023 863,17623815 1.046,35308935 0,08263468 1.046,43572403 0,00000000 0,00000000 1.046,43572403 14/04/2023
17/04/2023 863,17623815 1.046,72330956 0,12399798 1.046,84730754 0,00000000 0,00000000 1.046,84730754 17/04/2023
18/04/2023 863,17623815 1.047,09366570 0,16539263 1.047,25905833 0,00000000 0,00000000 1.047,25905833 18/04/2023
19/04/2023 863,17623815 1.047,46415777 0,20681865 1.047,67097642 0,00000000 0,00000000 1.047,67097642 19/04/2023
20/04/2023 863,17623815 1.047,83477531 0,24827501 1.048,08305032 0,00000000 0,00000000 1.048,08305032 20/04/2023
24/04/2023 863,17623815 1.048,20552878 0,28976174 1.048,49529052 0,00000000 0,00000000 1.048,49529052 24/04/2023
25/04/2023 863,17623815 1.048,57640772 0,33127989 1.048,90768761 0,00000000 0,00000000 1.048,90768761 25/04/2023
26/04/2023 863,17623815 1.048,94742259 0,37282948 1.049,32025207 0,00000000 0,00000000 1.049,32025207 26/04/2023
27/04/2023 863,17623815 1.049,31856294 0,41440947 1.049,73297241 0,00000000 0,00000000 1.049,73297241 27/04/2023
28/04/2023 863,17623815 1.049,68983922 0,45602095 1.050,14586017 0,00000000 0,00000000 1.050,14586017 28/04/2023
02/05/2023 863,17623815 1.050,06124097 0,49766392 1.050,55890489 0,00000000 0,00000000 1.050,55890489 02/05/2023
03/05/2023 863,17623815 1.050,43277865 0,53933630 1.050,97211495 0,00000000 0,00000000 1.050,97211495 03/05/2023
04/05/2023 863,17623815 1.050,80445226 0,58104127 1.051,38549353 0,00000000 0,00000000 1.051,38549353 04/05/2023
05/05/2023 863,17623815 1.051,17625134 0,62277672 1.051,79902806 0,00000000 0,00000000 1.051,79902806 05/05/2023
08/05/2023 863,17623815 1.051,54818635 0,66454375 1.052,21273010 0,00000000 0,00000000 1.052,21273010 08/05/2023
09/05/2023 863,17623815 1.051,92024684 0,70634130 1.052,62658814 0,00000000 0,00000000 1.052,62658814 09/05/2023
10/05/2023 863,17623815 1.052,29244326 0,74817045 1.053,04061371 0,00000000 0,00000000 1.053,04061371 10/05/2023
11/05/2023 863,17623815 1.052,66476515 0,79003016 1.053,45479531 0,00000000 0,00000000 1.053,45479531 11/05/2023
12/05/2023 863,17623815 1.053,03723342 0,83192152 1.053,86915494 0,83192152 0,00000000 1.053,03723342 12/05/2023
15/05/2023 863,17623815 1.053,32836662 0,04159172 1.053,36995834 0,00000000 0,00000000 1.053,36995834 15/05/2023
16/05/2023 863,17623815 1.053,61958407 0,08320855 1.053,70279262 0,00000000 0,00000000 1.053,70279262 16/05/2023
17/05/2023 863,17623815 1.053,91088576 0,12484944 1.054,03573520 0,00000000 0,00000000 1.054,03573520 17/05/2023
18/05/2023 863,17623815 1.054,20227169 0,16651546 1.054,36878715 0,00000000 0,00000000 1.054,36878715 18/05/2023
19/05/2023 863,17623815 1.054,49373133 0,20820662 1.054,70193795 0,00000000 0,00000000 1.054,70193795 19/05/2023
22/05/2023 863,17623815 1.054,78526469 0,24992187 1.055,03518656 0,00000000 0,00000000 1.055,03518656 22/05/2023
23/05/2023 863,17623815 1.055,07689282 0,29166123 1.055,36855405 0,00000000 0,00000000 1.055,36855405 23/05/2023
24/05/2023 863,17623815 1.055,36859467 0,33342576 1.055,70202043 0,00000000 0,00000000 1.055,70202043 24/05/2023
25/05/2023 863,17623815 1.055,66038075 0,37521548 1.056,03559623 0,00000000 0,00000000 1.056,03559623 25/05/2023
26/05/2023 863,17623815 1.055,95224055 0,41702933 1.056,36926988 0,00000000 0,00000000 1.056,36926988 26/05/2023
29/05/2023 863,17623815 1.056,24418460 0,45886838 1.056,70305298 0,00000000 0,00000000 1.056,70305298 29/05/2023
30/05/2023 863,17623815 1.056,53621288 0,50073265 1.057,03694553 0,00000000 0,00000000 1.057,03694553 30/05/2023
31/05/2023 863,17623815 1.056,82831488 0,54262004 1.057,37093492 0,00000000 0,00000000 1.057,37093492 31/05/2023
01/06/2023 863,17623815 1.057,12051165 0,58453372 1.057,70504537 0,00000000 0,00000000 1.057,70504537 01/06/2023
02/06/2023 863,17623815 1.057,41277161 0,62647159 1.058,03924320 0,00000000 0,00000000 1.058,03924320 02/06/2023
05/06/2023 863,17623815 1.057,70512633 0,66843473 1.058,37356106 0,00000000 0,00000000 1.058,37356106 05/06/2023
06/06/2023 863,17623815 1.057,99755477 0,71042208 1.058,70797685 0,00000000 0,00000000 1.058,70797685 06/06/2023
07/06/2023 863,17623815 1.058,29006746 0,75243471 1.059,04250217 0,00000000 0,00000000 1.059,04250217 07/06/2023
09/06/2023 863,17623815 1.058,58265385 0,79447157 1.059,37712542 0,00000000 0,00000000 1.059,37712542 09/06/2023
12/06/2023 863,17623815 1.058,87532449 0,83653374 1.059,71185823 0,00000000 0,00000000 1.059,71185823 12/06/2023
13/06/2023 863,17623815 1.059,16807937 0,87862017 1.060,04669954 0,00000000 0,00000000 1.060,04669954 13/06/2023
14/06/2023 863,17623815 1.059,46090796 0,92073191 1.060,38163987 0,92073191 0,00000000 1.059,46090796 14/06/2023
15/06/2023 863,17623815 1.059,58256585 0,04183867 1.059,62440452 0,00000000 0,00000000 1.059,62440452 15/06/2023
16/06/2023 863,17623815 1.059,70424494 0,08368908 1.059,78793402 0,00000000 0,00000000 1.059,78793402 16/06/2023
19/06/2023 863,17623815 1.059,82594521 0,12555016 1.059,95149537 0,00000000 0,00000000 1.059,95149537 19/06/2023
20/06/2023 863,17623815 1.059,94764549 0,16742297 1.060,11506846 0,00000000 0,00000000 1.060,11506846 20/06/2023
21/06/2023 863,17623815 1.060,06936695 0,20930751 1.060,27867446 0,00000000 0,00000000 1.060,27867446 21/06/2023
22/06/2023 863,17623815 1.060,19110960 0,25120274 1.060,44231234 0,00000000 0,00000000 1.060,44231234 22/06/2023
23/06/2023 863,17623815 1.060,31285225 0,29310864 1.060,60596089 0,00000000 0,00000000 1.060,60596089 23/06/2023
26/06/2023 863,17623815 1.060,43461610 0,33502628 1.060,76964238 0,00000000 0,00000000 1.060,76964238 26/06/2023
27/06/2023 863,17623815 1.060,55639053 0,37695567 1.060,93334620 0,00000000 0,00000000 1.060,93334620 27/06/2023
28/06/2023 863,17623815 1.060,67818616 0,41889575 1.061,09708191 0,00000000 0,00000000 1.061,09708191 28/06/2023
29/06/2023 863,17623815 1.060,79999238 0,46084758 1.061,26083996 0,00000000 0,00000000 1.061,26083996 29/06/2023
30/06/2023 863,17623815 1.060,92180920 0,50281116 1.061,42462036 0,00000000 0,00000000 1.061,42462036 30/06/2023
03/07/2023 863,17623815 1.061,04364720 0,54478437 1.061,58843157 0,00000000 0,00000000 1.061,58843157 03/07/2023
04/07/2023 863,17623815 1.061,16549580 0,58677039 1.061,75226619 0,00000000 0,00000000 1.061,75226619 04/07/2023
05/07/2023 863,17623815 1.061,28735499 0,62876712 1.061,91612211 0,00000000 0,00000000 1.061,91612211 05/07/2023
06/07/2023 863,17623815 1.061,40922478 0,67077560 1.062,08000038 0,00000000 0,00000000 1.062,08000038 06/07/2023
07/07/2023 863,17623815 1.061,53111576 0,71279479 1.062,24391055 0,00000000 0,00000000 1.062,24391055 07/07/2023
10/07/2023 863,17623815 1.061,65301733 0,75482574 1.062,40784307 0,00000000 0,00000000 1.062,40784307 10/07/2023
11/07/2023 863,17623815 1.061,77494009 0,79686740 1.062,57180749 0,00000000 0,00000000 1.062,57180749 11/07/2023
12/07/2023 863,17623815 1.061,89687345 0,83892082 1.062,73579427 0,83892082 0,00000000 1.061,89687345 12/07/2023
13/07/2023 863,14620824 1.061,85993005 0,04192860 1.061,90185865 0,00000000 0,00000000 1.061,90185865 13/07/2023
14/07/2023 863,08615915 1.061,82299728 0,08385640 1.061,90685368 0,00000000 0,00000000 1.061,90685368 14/07/2023
17/07/2023 862,99609610 1.061,78606451 0,12578236 1.061,91184687 0,00000000 0,00000000 1.061,91184687 17/07/2023
18/07/2023 862,87603608 1.061,74914235 0,16770752 1.061,91684987 0,00000000 0,00000000 1.061,91684987 18/07/2023
19/07/2023 862,72598193 1.061,71220958 0,20963189 1.061,92184147 0,00000000 0,00000000 1.061,92184147 19/07/2023
20/07/2023 862,54594827 1.061,67527681 0,25155440 1.061,92683121 0,00000000 0,00000000 1.061,92683121 20/07/2023
21/07/2023 862,33596145 1.061,63835465 0,29347506 1.061,93182971 0,00000000 0,00000000 1.061,93182971 21/07/2023
24/07/2023 862,09604233 1.061,60143250 0,33539492 1.061,93682742 0,00000000 0,00000000 1.061,93682742 24/07/2023
25/07/2023 861,82620626 1.061,56449972 0,37731399 1.061,94181371 0,00000000 0,00000000 1.061,94181371 25/07/2023
26/07/2023 861,52648896 1.061,52757757 0,41923120 1.061,94680877 0,00000000 0,00000000 1.061,94680877 26/07/2023
27/07/2023 861,19692061 1.061,49065542 0,46114763 1.061,95180305 0,00000000 0,00000000 1.061,95180305 27/07/2023
28/07/2023 860,83754313 1.061,45374388 0,50306326 1.061,95680714 0,00000000 0,00000000 1.061,95680714 28/07/2023
31/07/2023 860,44838430 1.061,41682173 0,54497597 1.061,96179770 0,00000000 0,00000000 1.061,96179770 31/07/2023
01/08/2023 860,02948360 1.061,37989957 0,58688895 1.061,96678852 0,00000000 0,00000000 1.061,96678852 01/08/2023
02/08/2023 859,58089222 1.061,34298804 0,62880008 1.061,97178812 0,00000000 0,00000000 1.061,97178812 02/08/2023
03/08/2023 859,10265579 1.061,30607650 0,67071041 1.061,97678691 0,00000000 0,00000000 1.061,97678691 03/08/2023
04/08/2023 858,59481443 1.061,26915435 0,71261888 1.061,98177323 0,00000000 0,00000000 1.061,98177323 04/08/2023
07/08/2023 858,05742852 1.061,23224281 0,75452657 1.061,98676938 0,00000000 0,00000000 1.061,98676938 07/08/2023
08/08/2023 857,49055287 1.061,19533128 0,79643240 1.061,99176368 0,00000000 0,00000000 1.061,99176368 08/08/2023
09/08/2023 856,89424536 1.061,15841974 0,83833743 1.061,99675717 0,00000000 0,00000000 1.061,99675717 09/08/2023
10/08/2023 856,26857545 1.061,12151882 0,88024062 1.062,00175944 0,00000000 0,00000000 1.062,00175944 10/08/2023
11/08/2023 855,61359849 1.061,08460729 0,92214300 1.062,00675029 0,00000000 0,00000000 1.062,00675029 11/08/2023
14/08/2023 854,92938140 1.061,04769575 0,96404459 1.062,01174034 0,96404459 0,00000000 1.061,04769575 14/08/2023
15/08/2023 854,92938140 1.061,10827096 0,04189892 1.061,15016988 0,00000000 0,00000000 1.061,15016988 15/08/2023
16/08/2023 854,92938140 1.061,16885678 0,08380474 1.061,25266152 0,00000000 0,00000000 1.061,25266152 16/08/2023
17/08/2023 854,92938140 1.061,22944260 0,12571642 1.061,35515902 0,00000000 0,00000000 1.061,35515902 17/08/2023
18/08/2023 854,92938140 1.061,29003904 0,16763500 1.061,45767404 0,00000000 0,00000000 1.061,45767404 18/08/2023
21/08/2023 854,92938140 1.061,35063547 0,20956049 1.061,56019596 0,00000000 0,00000000 1.061,56019596 21/08/2023
22/08/2023 854,92938140 1.061,41123191 0,25149183 1.061,66272374 0,00000000 0,00000000 1.061,66272374 22/08/2023
23/08/2023 854,92938140 1.061,47183895 0,29342902 1.061,76526797 0,00000000 0,00000000 1.061,76526797 23/08/2023
24/08/2023 854,92938140 1.061,53243538 0,33537312 1.061,86780850 0,00000000 0,00000000 1.061,86780850 24/08/2023
25/08/2023 854,92938140 1.061,59305304 0,37732414 1.061,97037718 0,00000000 0,00000000 1.061,97037718 25/08/2023
28/08/2023 854,92938140 1.061,65366008 0,41928100 1.062,07294108 0,00000000 0,00000000 1.062,07294108 28/08/2023
29/08/2023 854,92938140 1.061,71427774 0,46124478 1.062,17552252 0,00000000 0,00000000 1.062,17552252 29/08/2023
30/08/2023 854,92938140 1.061,77489539 0,50321547 1.062,27811086 0,00000000 0,00000000 1.062,27811086 30/08/2023
31/08/2023 854,92938140 1.061,83552366 0,54519095 1.062,38071461 0,00000000 0,00000000 1.062,38071461 31/08/2023
01/09/2023 854,92938140 1.061,89615192 0,58717441 1.062,48332633 0,00000000 0,00000000 1.062,48332633 01/09/2023
04/09/2023 854,92938140 1.061,95678019 0,62916372 1.062,58594391 0,00000000 0,00000000 1.062,58594391 04/09/2023
05/09/2023 854,92938140 1.062,01740846 0,67115995 1.062,68856841 0,00000000 0,00000000 1.062,68856841 05/09/2023
06/09/2023 854,92938140 1.062,07804733 0,71316204 1.062,79120937 0,00000000 0,00000000 1.062,79120937 06/09/2023
08/09/2023 854,92938140 1.062,13868621 0,75517104 1.062,89385725 0,00000000 0,00000000 1.062,89385725 08/09/2023
11/09/2023 854,92938140 1.062,19933569 0,79718591 1.062,99652160 0,00000000 0,00000000 1.062,99652160 11/09/2023
12/09/2023 854,92938140 1.062,25997457 0,83920768 1.063,09918225 0,00000000 0,00000000 1.063,09918225 12/09/2023
13/09/2023 854,92938140 1.062,32062406 0,88123532 1.063,20185938 0,88123532 0,00000000 1.062,32062406 13/09/2023
14/09/2023 854,92938140 1.062,43687380 0,04195138 1.062,47882518 0,00000000 0,00000000 1.062,47882518 14/09/2023
15/09/2023 854,92938140 1.062,55313417 0,08391407 1.062,63704824 0,00000000 0,00000000 1.062,63704824 15/09/2023
18/09/2023 854,92938140 1.062,66940516 0,12588700 1.062,79529216 0,00000000 0,00000000 1.062,79529216 18/09/2023
19/09/2023 854,92938140 1.062,78569740 0,16787125 1.062,95356865 0,00000000 0,00000000 1.062,95356865 19/09/2023
20/09/2023 854,92938140 1.062,90200026 0,20986681 1.063,11186707 0,00000000 0,00000000 1.063,11186707 20/09/2023
21/09/2023 854,92938140 1.063,01831375 0,25187262 1.063,27018637 0,00000000 0,00000000 1.063,27018637 21/09/2023
22/09/2023 854,92938140 1.063,13463786 0,29388868 1.063,42852654 0,00000000 0,00000000 1.063,42852654 22/09/2023
25/09/2023 854,92938140 1.063,25098321 0,33591607 1.063,58689928 0,00000000 0,00000000 1.063,58689928 25/09/2023
26/09/2023 854,92938140 1.063,36732857 0,37795477 1.063,74528334 0,00000000 0,00000000 1.063,74528334 26/09/2023
27/09/2023 854,92938140 1.063,48369517 0,42000374 1.063,90369891 0,00000000 0,00000000 1.063,90369891 27/09/2023
28/09/2023 854,92938140 1.063,60007239 0,46206403 1.064,06213642 0,00000000 0,00000000 1.064,06213642 28/09/2023
29/09/2023 854,92938140 1.063,71646024 0,50413565 1.064,22059589 0,00000000 0,00000000 1.064,22059589 29/09/2023
02/10/2023 854,92938140 1.063,83286933 0,54621647 1.064,37908580 0,00000000 0,00000000 1.064,37908580 02/10/2023
03/10/2023 854,92938140 1.063,94927843 0,58830968 1.064,53758811 0,00000000 0,00000000 1.064,53758811 03/10/2023
04/10/2023 854,92938140 1.064,06570877 0,63041317 1.064,69612194 0,00000000 0,00000000 1.064,69612194 04/10/2023
05/10/2023 854,92938140 1.064,18214973 0,67252800 1.064,85467773 0,00000000 0,00000000 1.064,85467773 05/10/2023
06/10/2023 854,92938140 1.064,29861194 0,71465310 1.065,01326504 0,00000000 0,00000000 1.065,01326504 06/10/2023
09/10/2023 854,92938140 1.064,41507415 0,75678953 1.065,17186368 0,00000000 0,00000000 1.065,17186368 09/10/2023
10/10/2023 854,92938140 1.064,53155761 0,79893625 1.065,33049386 0,00000000 0,00000000 1.065,33049386 10/10/2023
11/10/2023 854,92938140 1.064,64804106 0,84109431 1.065,48913537 0,00000000 0,00000000 1.065,48913537 11/10/2023
13/10/2023 854,92938140 1.064,76454577 0,88326265 1.065,64780842 0,88326265 0,00000000 1.064,76454577 13/10/2023
16/10/2023 854,92938140 1.064,89623584 0,04204849 1.064,93828433 0,00000000 0,00000000 1.064,93828433 16/10/2023
17/10/2023 854,92938140 1.065,02793657 0,08410951 1.065,11204608 0,00000000 0,00000000 1.065,11204608 17/10/2023
18/10/2023 854,92938140 1.065,15965859 0,12618200 1.065,28584059 0,00000000 0,00000000 1.065,28584059 18/10/2023
19/10/2023 854,92938140 1.065,29140191 0,16826703 1.065,45966894 0,00000000 0,00000000 1.065,45966894 19/10/2023
20/10/2023 854,92938140 1.065,42315587 0,21036460 1.065,63352047 0,00000000 0,00000000 1.065,63352047 20/10/2023
23/10/2023 854,92938140 1.065,55493113 0,25247365 1.065,80740478 0,00000000 0,00000000 1.065,80740478 23/10/2023
24/10/2023 854,92938140 1.065,68671704 0,29459417 1.065,98131121 0,00000000 0,00000000 1.065,98131121 24/10/2023
25/10/2023 854,92938140 1.065,81852425 0,33672724 1.066,15525149 0,00000000 0,00000000 1.066,15525149 25/10/2023
26/10/2023 854,92938140 1.065,95034210 0,37887286 1.066,32921496 0,00000000 0,00000000 1.066,32921496 26/10/2023
27/10/2023 854,92938140 1.066,08218124 0,42102996 1.066,50321120 0,00000000 0,00000000 1.066,50321120 27/10/2023
30/10/2023 854,92938140 1.066,21403104 0,46319962 1.066,67723066 0,00000000 0,00000000 1.066,67723066 30/10/2023
31/10/2023 854,92938140 1.066,34590213 0,50538184 1.066,85128397 0,00000000 0,00000000 1.066,85128397 31/10/2023
01/11/2023 854,92938140 1.066,47779451 0,54757449 1.067,02536900 0,00000000 0,00000000 1.067,02536900 01/11/2023
03/11/2023 854,92938140 1.066,60969754 0,58978076 1.067,19947830 0,00000000 0,00000000 1.067,19947830 03/11/2023
06/11/2023 854,92938140 1.066,74161122 0,63199853 1.067,37360975 0,00000000 0,00000000 1.067,37360975 06/11/2023
07/11/2023 854,92938140 1.066,87354620 0,67422887 1.067,54777507 0,00000000 0,00000000 1.067,54777507 07/11/2023
08/11/2023 854,92938140 1.067,00550247 0,71647072 1.067,72197319 0,00000000 0,00000000 1.067,72197319 08/11/2023
09/11/2023 854,92938140 1.067,13746938 0,75872513 1.067,89619451 0,00000000 0,00000000 1.067,89619451 09/11/2023
10/11/2023 854,92938140 1.067,26945760 0,80099106 1.068,07044866 0,00000000 0,00000000 1.068,07044866 10/11/2023
13/11/2023 854,92938140 1.067,40145646 0,84326956 1.068,24472602 0,00000000 0,00000000 1.068,24472602 13/11/2023
14/11/2023 854,92938140 1.067,53346597 0,88555957 1.068,41902554 0,88555957 0,00000000 1.067,53346597 14/11/2023
16/11/2023 854,92938140 1.067,66140985 0,04215767 1.067,70356752 0,00000000 0,00000000 1.067,70356752 16/11/2023
17/11/2023 854,92938140 1.067,78936441 0,08432759 1.067,87369200 0,00000000 0,00000000 1.067,87369200 17/11/2023
20/11/2023 854,92938140 1.067,91734032 0,12650869 1.068,04384901 0,00000000 0,00000000 1.068,04384901 20/11/2023
21/11/2023 854,92938140 1.068,04533759 0,16870203 1.068,21403962 0,00000000 0,00000000 1.068,21403962 21/11/2023
22/11/2023 854,92938140 1.068,17334552 0,21090762 1.068,38425314 0,00000000 0,00000000 1.068,38425314 22/11/2023
23/11/2023 854,92938140 1.068,30136414 0,25312439 1.068,55448853 0,00000000 0,00000000 1.068,55448853 23/11/2023
24/11/2023 854,92938140 1.068,42940410 0,29535235 1.068,72475645 0,00000000 0,00000000 1.068,72475645 24/11/2023
27/11/2023 854,92938140 1.068,55745474 0,33759256 1.068,89504730 0,00000000 0,00000000 1.068,89504730 27/11/2023
28/11/2023 854,92938140 1.068,68552673 0,37984503 1.069,06537176 0,00000000 0,00000000 1.069,06537176 28/11/2023
29/11/2023 854,92938140 1.068,81360940 0,42210869 1.069,23571809 0,00000000 0,00000000 1.069,23571809 29/11/2023
30/11/2023 854,92938140 1.068,94170274 0,46438461 1.069,40608735 0,00000000 0,00000000 1.069,40608735 30/11/2023
01/12/2023 854,92938140 1.069,06981743 0,50667281 1.069,57649024 0,00000000 0,00000000 1.069,57649024 01/12/2023
04/12/2023 854,92938140 1.069,19794279 0,54897113 1.069,74691392 0,00000000 0,00000000 1.069,74691392 04/12/2023
05/12/2023 854,92938140 1.069,32608951 0,59128279 1.069,91737230 0,00000000 0,00000000 1.069,91737230 05/12/2023
06/12/2023 854,92938140 1.069,45425758 0,63360566 1.070,08786324 0,00000000 0,00000000 1.070,08786324 06/12/2023
07/12/2023 854,92938140 1.069,58242565 0,67594079 1.070,25836644 0,00000000 0,00000000 1.070,25836644 07/12/2023
08/12/2023 854,92938140 1.069,71061507 0,71828714 1.070,42890221 0,00000000 0,00000000 1.070,42890221 08/12/2023
11/12/2023 854,92938140 1.069,83882584 0,76064577 1.070,59947161 0,00000000 0,00000000 1.070,59947161 11/12/2023
12/12/2023 854,92938140 1.069,96704728 0,80301561 1.070,77006289 0,00000000 0,00000000 1.070,77006289 12/12/2023
13/12/2023 854,92938140 1.070,09529008 0,84539775 1.070,94068783 0,84539775 0,00000000 1.070,09529008 13/12/2023
14/12/2023 854,92938140 1.070,24492150 0,04225969 1.070,28718119 0,00000000 0,00000000 1.070,28718119 14/12/2023
15/12/2023 854,92938140 1.070,39458503 0,08453334 1.070,47911837 0,00000000 0,00000000 1.070,47911837 15/12/2023
18/12/2023 854,92938140 1.070,54425925 0,12681988 1.070,67107913 0,00000000 0,00000000 1.070,67107913 18/12/2023
19/12/2023 854,92938140 1.070,69396559 0,16912039 1.070,86308598 0,00000000 0,00000000 1.070,86308598 19/12/2023
20/12/2023 854,92938140 1.070,84369332 0,21143487 1.071,05512819 0,00000000 0,00000000 1.071,05512819 20/12/2023
21/12/2023 854,92938140 1.070,99343175 0,25376225 1.071,24719400 0,00000000 0,00000000 1.071,24719400 21/12/2023
22/12/2023 854,92938140 1.071,14320229 0,29610254 1.071,43930483 0,00000000 0,00000000 1.071,43930483 22/12/2023
26/12/2023 854,92938140 1.071,29298353 0,33845680 1.071,63144033 0,00000000 0,00000000 1.071,63144033 26/12/2023
27/12/2023 854,92938140 1.071,44278617 0,38082505 1.071,82361122 0,00000000 0,00000000 1.071,82361122 27/12/2023
28/12/2023 854,92938140 1.071,59262091 0,42320621 1.072,01582712 0,00000000 0,00000000 1.072,01582712 28/12/2023
29/12/2023 854,92938140 1.071,74246635 0,46560136 1.072,20806771 0,00000000 0,00000000 1.072,20806771 29/12/2023
02/01/2024 854,92938140 1.071,89233320 0,50801050 1.072,40034370 0,00000000 0,00000000 1.072,40034370 02/01/2024
03/01/2024 854,92938140 1.072,04222145 0,55043150 1.072,59265295 0,00000000 0,00000000 1.072,59265295 03/01/2024
04/01/2024 854,92938140 1.072,19213109 0,59286756 1.072,78499865 0,00000000 0,00000000 1.072,78499865 04/01/2024
05/01/2024 854,92938140 1.072,34207285 0,63531656 1.072,97738941 0,00000000 0,00000000 1.072,97738941 05/01/2024
08/01/2024 854,92938140 1.072,49202530 0,67777956 1.073,16980486 0,00000000 0,00000000 1.073,16980486 08/01/2024
09/01/2024 854,92938140 1.072,64199915 0,72025550 1.073,36225465 0,00000000 0,00000000 1.073,36225465 09/01/2024
10/01/2024 854,92938140 1.072,79199441 0,76274545 1.073,55473986 0,00000000 0,00000000 1.073,55473986 10/01/2024
11/01/2024 854,92938140 1.072,94201107 0,80524834 1.073,74725941 0,00000000 0,00000000 1.073,74725941 11/01/2024
12/01/2024 854,92938140 1.073,09204913 0,84776525 1.073,93981438 0,84776525 0,00000000 1.073,09204913 12/01/2024
15/01/2024 854,92938140 1.073,09204913 0,04237211 1.073,13442124 0,00000000 0,00000000 1.073,13442124 15/01/2024
16/01/2024 854,92938140 1.073,09204913 0,08474637 1.073,17679550 0,00000000 0,00000000 1.073,17679550 16/01/2024
17/01/2024 854,92938140 1.073,09204913 0,12712170 1.073,21917083 0,00000000 0,00000000 1.073,21917083 17/01/2024
18/01/2024 854,92938140 1.073,09204913 0,16949918 1.073,26154831 0,00000000 0,00000000 1.073,26154831 18/01/2024
19/01/2024 854,92938140 1.073,09204913 0,21187880 1.073,30392793 0,00000000 0,00000000 1.073,30392793 19/01/2024
22/01/2024 854,92938140 1.073,09204913 0,25425950 1.073,34630863 0,00000000 0,00000000 1.073,34630863 22/01/2024
23/01/2024 854,92938140 1.073,09204913 0,29664127 1.073,38869040 0,00000000 0,00000000 1.073,38869040 23/01/2024
24/01/2024 854,92938140 1.073,09204913 0,33902519 1.073,43107432 0,00000000 0,00000000 1.073,43107432 24/01/2024
25/01/2024 854,92938140 1.073,09204913 0,38141125 1.073,47346038 0,00000000 0,00000000 1.073,47346038 25/01/2024
26/01/2024 854,92938140 1.073,09204913 0,42379838 1.073,51584751 0,00000000 0,00000000 1.073,51584751 26/01/2024
29/01/2024 854,92938140 1.073,09204913 0,46618767 1.073,55823680 0,00000000 0,00000000 1.073,55823680 29/01/2024
30/01/2024 854,92938140 1.073,09204913 0,50857909 1.073,60062822 0,00000000 0,00000000 1.073,60062822 30/01/2024
31/01/2024 854,92938140 1.073,09204913 0,55097052 1.073,64301965 0,00000000 0,00000000 1.073,64301965 31/01/2024
01/02/2024 854,92938140 1.073,09204913 0,59336517 1.073,68541430 0,00000000 0,00000000 1.073,68541430 01/02/2024
02/02/2024 854,92938140 1.073,09204913 0,63576089 1.073,72781002 0,00000000 0,00000000 1.073,72781002 02/02/2024
05/02/2024 854,92938140 1.073,09204913 0,67815876 1.073,77020789 0,00000000 0,00000000 1.073,77020789 05/02/2024
06/02/2024 854,92938140 1.073,09204913 0,72055770 1.073,81260683 0,00000000 0,00000000 1.073,81260683 06/02/2024
07/02/2024 854,92938140 1.073,09204913 0,76295878 1.073,85500791 0,00000000 0,00000000 1.073,85500791 07/02/2024
08/02/2024 854,92938140 1.073,09204913 0,80536094 1.073,89741007 0,00000000 0,00000000 1.073,89741007 08/02/2024
09/02/2024 854,92938140 1.073,09204913 0,84776525 1.073,93981438 0,00000000 0,00000000 1.073,93981438 09/02/2024
14/02/2024 854,92938140 1.073,09204913 0,89017063 1.073,98221976 0,00000000 0,00000000 1.073,98221976 14/02/2024
15/02/2024 854,92938140 1.073,09204913 0,93257815 1.074,02462728 0,00000000 0,00000000 1.074,02462728 15/02/2024
16/02/2024 854,92938140 1.073,09204913 0,97498782 1.074,06703695 0,97498782 0,00000000 1.073,09204913 16/02/2024
19/02/2024 854,92938140 1.073,09204913 0,04237211 1.073,13442124 0,00000000 0,00000000 1.073,13442124 19/02/2024
20/02/2024 854,92938140 1.073,09204913 0,08474637 1.073,17679550 0,00000000 0,00000000 1.073,17679550 20/02/2024
21/02/2024 854,92938140 1.073,09204913 0,12712170 1.073,21917083 0,00000000 0,00000000 1.073,21917083 21/02/2024
22/02/2024 854,92938140 1.073,09204913 0,16949918 1.073,26154831 0,00000000 0,00000000 1.073,26154831 22/02/2024
23/02/2024 854,92938140 1.073,09204913 0,21187880 1.073,30392793 0,00000000 0,00000000 1.073,30392793 23/02/2024
26/02/2024 854,92938140 1.073,09204913 0,25425950 1.073,34630863 0,00000000 0,00000000 1.073,34630863 26/02/2024
27/02/2024 854,92938140 1.073,09204913 0,29664127 1.073,38869040 0,00000000 0,00000000 1.073,38869040 27/02/2024
28/02/2024 854,92938140 1.073,09204913 0,33902519 1.073,43107432 0,00000000 0,00000000 1.073,43107432 28/02/2024
29/02/2024 854,92938140 1.073,09204913 0,38141125 1.073,47346038 0,00000000 0,00000000 1.073,47346038 29/02/2024
01/03/2024 854,92938140 1.073,09204913 0,42379838 1.073,51584751 0,00000000 0,00000000 1.073,51584751 01/03/2024
04/03/2024 854,92938140 1.073,09204913 0,46618767 1.073,55823680 0,00000000 0,00000000 1.073,55823680 04/03/2024
05/03/2024 854,92938140 1.073,09204913 0,50857909 1.073,60062822 0,00000000 0,00000000 1.073,60062822 05/03/2024
06/03/2024 854,92938140 1.073,09204913 0,55097052 1.073,64301965 0,00000000 0,00000000 1.073,64301965 06/03/2024
07/03/2024 854,92938140 1.073,09204913 0,59336517 1.073,68541430 0,00000000 0,00000000 1.073,68541430 07/03/2024
08/03/2024 854,92938140 1.073,09204913 0,63576089 1.073,72781002 0,00000000 0,00000000 1.073,72781002 08/03/2024
11/03/2024 854,92938140 1.073,09204913 0,67815876 1.073,77020789 0,00000000 0,00000000 1.073,77020789 11/03/2024
12/03/2024 854,92938140 1.073,09204913 0,72055770 1.073,81260683 0,00000000 0,00000000 1.073,81260683 12/03/2024
13/03/2024 854,92938140 1.073,09204913 0,76295878 1.073,85500791 0,76295878 0,00000000 1.073,09204913 13/03/2024
14/03/2024 854,92938140 1.073,09204913 0,04237211 1.073,13442124 0,00000000 0,00000000 1.073,13442124 14/03/2024
15/03/2024 854,92938140 1.073,09204913 0,08474637 1.073,17679550 0,00000000 0,00000000 1.073,17679550 15/03/2024
18/03/2024 854,92938140 1.073,09204913 0,12712170 1.073,21917083 0,00000000 0,00000000 1.073,21917083 18/03/2024
19/03/2024 854,92938140 1.073,09204913 0,16949918 1.073,26154831 0,00000000 0,00000000 1.073,26154831 19/03/2024
20/03/2024 854,92938140 1.073,09204913 0,21187880 1.073,30392793 0,00000000 0,00000000 1.073,30392793 20/03/2024
21/03/2024 854,92938140 1.073,09204913 0,25425950 1.073,34630863 0,00000000 0,00000000 1.073,34630863 21/03/2024
22/03/2024 854,92938140 1.073,09204913 0,29664127 1.073,38869040 0,00000000 0,00000000 1.073,38869040 22/03/2024
25/03/2024 854,92938140 1.073,09204913 0,33902519 1.073,43107432 0,00000000 0,00000000 1.073,43107432 25/03/2024
26/03/2024 854,92938140 1.073,09204913 0,38141125 1.073,47346038 0,00000000 0,00000000 1.073,47346038 26/03/2024
27/03/2024 854,92938140 1.073,09204913 0,42379838 1.073,51584751 0,00000000 0,00000000 1.073,51584751 27/03/2024
28/03/2024 854,92938140 1.073,09204913 0,46618767 1.073,55823680 0,00000000 0,00000000 1.073,55823680 28/03/2024
01/04/2024 854,92938140 1.073,09204913 0,50857909 1.073,60062822 0,00000000 0,00000000 1.073,60062822 01/04/2024
02/04/2024 854,92938140 1.073,09204913 0,55097052 1.073,64301965 0,00000000 0,00000000 1.073,64301965 02/04/2024
03/04/2024 854,92938140 1.073,09204913 0,59336517 1.073,68541430 0,00000000 0,00000000 1.073,68541430 03/04/2024
04/04/2024 854,92938140 1.073,09204913 0,63576089 1.073,72781002 0,00000000 0,00000000 1.073,72781002 04/04/2024
05/04/2024 854,92938140 1.073,09204913 0,67815876 1.073,77020789 0,00000000 0,00000000 1.073,77020789 05/04/2024
08/04/2024 854,92938140 1.073,09204913 0,72055770 1.073,81260683 0,00000000 0,00000000 1.073,81260683 08/04/2024
09/04/2024 854,92938140 1.073,09204913 0,76295878 1.073,85500791 0,00000000 0,00000000 1.073,85500791 09/04/2024
10/04/2024 854,92938140 1.073,09204913 0,80536094 1.073,89741007 0,00000000 0,00000000 1.073,89741007 10/04/2024
11/04/2024 854,92938140 1.073,09204913 0,84776525 1.073,93981438 0,00000000 0,00000000 1.073,93981438 11/04/2024
12/04/2024 854,92938140 1.073,09204913 0,89017063 1.073,98221976 0,89017063 11,17839987 1.061,91364926 12/04/2024
15/04/2024 846,02358204 1.061,91364926 0,04193072 1.061,95557998 0,00000000 0,00000000 1.061,95557998 15/04/2024
16/04/2024 846,02358204 1.061,91364926 0,08386356 1.061,99751282 0,00000000 0,00000000 1.061,99751282 16/04/2024
17/04/2024 846,02358204 1.061,91364926 0,12579747 1.062,03944673 0,00000000 0,00000000 1.062,03944673 17/04/2024
18/04/2024 846,02358204 1.061,91364926 0,16773350 1.062,08138276 0,00000000 0,00000000 1.062,08138276 18/04/2024
19/04/2024 846,02358204 1.061,91364926 0,20967166 1.062,12332092 0,00000000 0,00000000 1.062,12332092 19/04/2024
22/04/2024 846,02358204 1.061,91364926 0,25161088 1.062,16526014 0,00000000 0,00000000 1.062,16526014 22/04/2024
23/04/2024 846,02358204 1.061,91364926 0,29355116 1.062,20720042 0,00000000 0,00000000 1.062,20720042 23/04/2024
24/04/2024 846,02358204 1.061,91364926 0,33549356 1.062,24914282 0,00000000 0,00000000 1.062,24914282 24/04/2024
25/04/2024 846,02358204 1.061,91364926 0,37743809 1.062,29108735 0,00000000 0,00000000 1.062,29108735 25/04/2024
26/04/2024 846,02358204 1.061,91364926 0,41938368 1.062,33303294 0,00000000 0,00000000 1.062,33303294 26/04/2024
29/04/2024 846,02358204 1.061,91364926 0,46133139 1.062,37498065 0,00000000 0,00000000 1.062,37498065 29/04/2024
30/04/2024 846,02358204 1.061,91364926 0,50328123 1.062,41693049 0,00000000 0,00000000 1.062,41693049 30/04/2024
02/05/2024 846,02358204 1.061,91364926 0,54523106 1.062,45888032 0,00000000 0,00000000 1.062,45888032 02/05/2024
03/05/2024 846,02358204 1.061,91364926 0,58718409 1.062,50083335 0,00000000 0,00000000 1.062,50083335 03/05/2024
06/05/2024 846,02358204 1.061,91364926 0,62913817 1.062,54278743 0,00000000 0,00000000 1.062,54278743 06/05/2024
07/05/2024 846,02358204 1.061,91364926 0,67109438 1.062,58474364 0,00000000 0,00000000 1.062,58474364 07/05/2024
08/05/2024 846,02358204 1.061,91364926 0,71305165 1.062,62670091 0,00000000 0,00000000 1.062,62670091 08/05/2024
09/05/2024 846,02358204 1.061,91364926 0,75501104 1.062,66866030 0,00000000 0,00000000 1.062,66866030 09/05/2024
10/05/2024 846,02358204 1.061,91364926 0,79697150 1.062,71062076 0,00000000 0,00000000 1.062,71062076 10/05/2024
13/05/2024 846,02358204 1.061,91364926 0,83893408 1.062,75258334 0,00000000 0,00000000 1.062,75258334 13/05/2024
14/05/2024 846,02358204 1.061,91364926 0,88089772 1.062,79454698 0,88089772 11,17770307 1.050,73594619 14/05/2024
15/05/2024 837,11833782 1.050,73594619 0,04148935 1.050,77743554 0,00000000 0,00000000 1.050,77743554 15/05/2024
16/05/2024 837,11833782 1.050,73594619 0,08298082 1.050,81892701 0,00000000 0,00000000 1.050,81892701 16/05/2024
17/05/2024 837,11833782 1.050,73594619 0,12447333 1.050,86041952 0,00000000 0,00000000 1.050,86041952 17/05/2024
20/05/2024 837,11833782 1.050,73594619 0,16596794 1.050,90191413 0,00000000 0,00000000 1.050,90191413 20/05/2024
21/05/2024 837,11833782 1.050,73594619 0,20746466 1.050,94341085 0,00000000 0,00000000 1.050,94341085 21/05/2024
22/05/2024 837,11833782 1.050,73594619 0,24896242 1.050,98490861 0,00000000 0,00000000 1.050,98490861 22/05/2024
23/05/2024 837,11833782 1.050,73594619 0,29046124 1.051,02640743 0,00000000 0,00000000 1.051,02640743 23/05/2024
24/05/2024 837,11833782 1.050,73594619 0,33196215 1.051,06790834 0,00000000 0,00000000 1.051,06790834 24/05/2024
27/05/2024 837,11833782 1.050,73594619 0,37346517 1.051,10941136 0,00000000 0,00000000 1.051,10941136 27/05/2024
28/05/2024 837,11833782 1.050,73594619 0,41496924 1.051,15091543 0,00000000 0,00000000 1.051,15091543 28/05/2024
29/05/2024 837,11833782 1.050,73594619 0,45647542 1.051,19242161 0,00000000 0,00000000 1.051,19242161 29/05/2024
31/05/2024 837,11833782 1.050,73594619 0,49798369 1.051,23392988 0,00000000 0,00000000 1.051,23392988 31/05/2024
03/06/2024 837,11833782 1.050,73594619 0,53949196 1.051,27543815 0,00000000 0,00000000 1.051,27543815 03/06/2024
04/06/2024 837,11833782 1.050,73594619 0,58100339 1.051,31694958 0,00000000 0,00000000 1.051,31694958 04/06/2024
05/06/2024 837,11833782 1.050,73594619 0,62251586 1.051,35846205 0,00000000 0,00000000 1.051,35846205 05/06/2024
06/06/2024 837,11833782 1.050,73594619 0,66403044 1.051,39997663 0,00000000 0,00000000 1.051,39997663 06/06/2024
07/06/2024 837,11833782 1.050,73594619 0,70554607 1.051,44149226 0,00000000 0,00000000 1.051,44149226 07/06/2024
10/06/2024 837,11833782 1.050,73594619 0,74706380 1.051,48300999 0,00000000 0,00000000 1.051,48300999 10/06/2024
11/06/2024 837,11833782 1.050,73594619 0,78858258 1.051,52452877 0,00000000 0,00000000 1.051,52452877 11/06/2024
12/06/2024 837,11833782 1.050,73594619 0,83010346 1.051,56604965 0,83010346 11,17772899 1.039,55821720 12/06/2024
13/06/2024 828,21307295 1.039,55821719 0,04104799 1.039,59926518 0,00000000 0,00000000 1.039,59926518 13/06/2024
14/06/2024 828,21307295 1.039,55821719 0,08209807 1.039,64031526 0,00000000 0,00000000 1.039,64031526 14/06/2024
17/06/2024 828,21307295 1.039,55821719 0,12314918 1.039,68136637 0,00000000 0,00000000 1.039,68136637 17/06/2024
18/06/2024 828,21307295 1.039,55821719 0,16420237 1.039,72241956 0,00000000 0,00000000 1.039,72241956 18/06/2024
19/06/2024 828,21307295 1.039,55821719 0,20525765 1.039,76347484 0,00000000 0,00000000 1.039,76347484 19/06/2024
20/06/2024 828,21307295 1.039,55821719 0,24631396 1.039,80453115 0,00000000 0,00000000 1.039,80453115 20/06/2024
21/06/2024 828,21307295 1.039,55821719 0,28737131 1.039,84558850 0,00000000 0,00000000 1.039,84558850 21/06/2024
24/06/2024 828,21307295 1.039,55821719 0,32843074 1.039,88664793 0,00000000 0,00000000 1.039,88664793 24/06/2024
25/06/2024 828,21307295 1.039,55821719 0,36949225 1.039,92770944 0,00000000 0,00000000 1.039,92770944 25/06/2024
26/06/2024 828,21307295 1.039,55821719 0,41055480 1.039,96877199 0,00000000 0,00000000 1.039,96877199 26/06/2024
27/06/2024 828,21307295 1.039,55821719 0,45161943 1.040,00983662 0,00000000 0,00000000 1.040,00983662 27/06/2024
28/06/2024 828,21307295 1.039,55821719 0,49268614 1.040,05090333 0,00000000 0,00000000 1.040,05090333 28/06/2024
01/07/2024 828,21307295 1.039,55821719 0,53375285 1.040,09197004 0,00000000 0,00000000 1.040,09197004 01/07/2024
02/07/2024 828,21307295 1.039,55821719 0,57482267 1.040,13303986 0,00000000 0,00000000 1.040,13303986 02/07/2024
03/07/2024 828,21307295 1.039,55821719 0,61589354 1.040,17411073 0,00000000 0,00000000 1.040,17411073 03/07/2024
04/07/2024 828,21307295 1.039,55821719 0,65696648 1.040,21518367 0,00000000 0,00000000 1.040,21518367 04/07/2024
05/07/2024 828,21307295 1.039,55821719 0,69804047 1.040,25625766 0,00000000 0,00000000 1.040,25625766 05/07/2024
08/07/2024 828,21307295 1.039,55821719 0,73911653 1.040,29733372 0,00000000 0,00000000 1.040,29733372 08/07/2024
09/07/2024 828,21307295 1.039,55821719 0,78019363 1.040,33841082 0,00000000 0,00000000 1.040,33841082 09/07/2024
10/07/2024 828,21307295 1.039,55821719 0,82127282 1.040,37949001 0,00000000 0,00000000 1.040,37949001 10/07/2024
11/07/2024 828,21307295 1.039,55821719 0,86235304 1.040,42057023 0,00000000 0,00000000 1.040,42057023 11/07/2024
12/07/2024 828,21307295 1.039,55821719 0,90343534 1.040,46165253 0,90343534 11,17836950 1.028,37984769 12/07/2024
15/07/2024 819,30729778 1.028,37984769 0,04060660 1.028,42045429 0,00000000 0,00000000 1.028,42045429 15/07/2024
16/07/2024 819,30729778 1.028,37984769 0,08121527 1.028,46106296 0,00000000 0,00000000 1.028,46106296 16/07/2024
17/07/2024 819,30729778 1.028,37984769 0,12182496 1.028,50167265 0,00000000 0,00000000 1.028,50167265 17/07/2024
18/07/2024 819,30729778 1.028,37984769 0,16243671 1.028,54228440 0,00000000 0,00000000 1.028,54228440 18/07/2024
19/07/2024 819,30729778 1.028,37984769 0,20305051 1.028,58289820 0,00000000 0,00000000 1.028,58289820 19/07/2024
22/07/2024 819,30729778 1.028,37984769 0,24366534 1.028,62351303 0,00000000 0,00000000 1.028,62351303 22/07/2024
23/07/2024 819,30729778 1.028,37984769 0,28428121 1.028,66412890 0,00000000 0,00000000 1.028,66412890 23/07/2024
24/07/2024 819,30729778 1.028,37984769 0,32489913 1.028,70474682 0,00000000 0,00000000 1.028,70474682 24/07/2024
25/07/2024 819,30729778 1.028,37984769 0,36551910 1.028,74536679 0,00000000 0,00000000 1.028,74536679 25/07/2024
26/07/2024 819,30729778 1.028,37984769 0,40614011 1.028,78598780 0,00000000 0,00000000 1.028,78598780 26/07/2024
29/07/2024 819,30729778 1.028,37984769 0,44676317 1.028,82661086 0,00000000 0,00000000 1.028,82661086 29/07/2024
30/07/2024 819,30729778 1.028,37984769 0,48738828 1.028,86723597 0,00000000 0,00000000 1.028,86723597 30/07/2024
31/07/2024 819,30729778 1.028,37984769 0,52801340 1.028,90786109 0,00000000 0,00000000 1.028,90786109 31/07/2024
01/08/2024 819,30729778 1.028,37984769 0,56864160 1.028,94848929 0,00000000 0,00000000 1.028,94848929 01/08/2024
02/08/2024 819,30729778 1.028,37984769 0,60927083 1.028,98911852 0,00000000 0,00000000 1.028,98911852 02/08/2024
05/08/2024 819,30729778 1.028,37984769 0,64990212 1.029,02974981 0,00000000 0,00000000 1.029,02974981 05/08/2024
06/08/2024 819,30729778 1.028,37984769 0,69053444 1.029,07038213 0,00000000 0,00000000 1.029,07038213 06/08/2024
07/08/2024 819,30729778 1.028,37984769 0,73116881 1.029,11101650 0,00000000 0,00000000 1.029,11101650 07/08/2024
08/08/2024 819,30729778 1.028,37984769 0,77180421 1.029,15165190 0,00000000 0,00000000 1.029,15165190 08/08/2024
09/08/2024 819,30729778 1.028,37984769 0,81244167 1.029,19228936 0,00000000 0,00000000 1.029,19228936 09/08/2024
12/08/2024 819,30729778 1.028,37984769 0,85308016 1.029,23292785 0,00000000 0,00000000 1.029,23292785 12/08/2024
13/08/2024 819,30729778 1.028,37984769 0,89372070 1.029,27356839 0,00000000 0,00000000 1.029,27356839 13/08/2024
14/08/2024 819,30729778 1.028,37984769 0,93436330 1.029,31421099 0,93436330 11,17848894 1.017,20135875 14/08/2024
15/08/2024 810,40142746 1.017,20135874 0,04016521 1.017,24152395 0,00000000 0,00000000 1.017,24152395 15/08/2024
16/08/2024 810,40142746 1.017,20135874 0,08033246 1.017,28169120 0,00000000 0,00000000 1.017,28169120 16/08/2024
19/08/2024 810,40142746 1.017,20135874 0,12050072 1.017,32185946 0,00000000 0,00000000 1.017,32185946 19/08/2024
20/08/2024 810,40142746 1.017,20135874 0,16067102 1.017,36202976 0,00000000 0,00000000 1.017,36202976 20/08/2024
21/08/2024 810,40142746 1.017,20135874 0,20084335 1.017,40220209 0,00000000 0,00000000 1.017,40220209 21/08/2024
22/08/2024 810,40142746 1.017,20135874 0,24101670 1.017,44237544 0,00000000 0,00000000 1.017,44237544 22/08/2024
23/08/2024 810,40142746 1.017,20135874 0,28119107 1.017,48254981 0,00000000 0,00000000 1.017,48254981 23/08/2024
26/08/2024 810,40142746 1.017,20135874 0,32136747 1.017,52272621 0,00000000 0,00000000 1.017,52272621 26/08/2024
27/08/2024 810,40142746 1.017,20135874 0,36154591 1.017,56290465 0,00000000 0,00000000 1.017,56290465 27/08/2024
28/08/2024 810,40142746 1.017,20135874 0,40172536 1.017,60308410 0,00000000 0,00000000 1.017,60308410 28/08/2024
29/08/2024 810,40142746 1.017,20135874 0,44190685 1.017,64326559 0,00000000 0,00000000 1.017,64326559 29/08/2024
30/08/2024 810,40142746 1.017,20135874 0,48209037 1.017,68344911 0,00000000 0,00000000 1.017,68344911 30/08/2024
02/09/2024 810,40142746 1.017,20135874 0,52227390 1.017,72363264 0,00000000 0,00000000 1.017,72363264 02/09/2024
03/09/2024 810,40142746 1.017,20135874 0,56246047 1.017,76381921 0,00000000 0,00000000 1.017,76381921 03/09/2024
04/09/2024 810,40142746 1.017,20135874 0,60264806 1.017,80400680 0,00000000 0,00000000 1.017,80400680 04/09/2024
05/09/2024 810,40142746 1.017,20135874 0,64283769 1.017,84419643 0,00000000 0,00000000 1.017,84419643 05/09/2024
06/09/2024 810,40142746 1.017,20135874 0,68302833 1.017,88438707 0,00000000 0,00000000 1.017,88438707 06/09/2024
09/09/2024 810,40142746 1.017,20135874 0,72322101 1.017,92457975 0,00000000 0,00000000 1.017,92457975 09/09/2024
10/09/2024 810,40142746 1.017,20135874 0,76341470 1.017,96477344 0,00000000 0,00000000 1.017,96477344 10/09/2024
11/09/2024 810,40142746 1.017,20135874 0,80361043 1.018,00496917 0,00000000 0,00000000 1.018,00496917 11/09/2024
12/09/2024 810,40142746 1.017,20135874 0,84380718 1.018,04516592 0,84380718 11,17802573 1.006,02333301 12/09/2024
13/09/2024 801,49592618 1.006,02333301 0,03972383 1.006,06305684 0,00000000 0,00000000 1.006,06305684 13/09/2024
16/09/2024 801,49592618 1.006,02333301 0,07944968 1.006,10278269 0,00000000 0,00000000 1.006,10278269 16/09/2024
17/09/2024 801,49592618 1.006,02333301 0,11917654 1.006,14250955 0,00000000 0,00000000 1.006,14250955 17/09/2024
18/09/2024 801,49592618 1.006,02333301 0,15890540 1.006,18223841 0,00000000 0,00000000 1.006,18223841 18/09/2024
19/09/2024 801,49592618 1.006,02333301 0,19863628 1.006,22196929 0,00000000 0,00000000 1.006,22196929 19/09/2024
20/09/2024 801,49592618 1.006,02333301 0,23836817 1.006,26170118 0,00000000 0,00000000 1.006,26170118 20/09/2024
23/09/2024 801,49592618 1.006,02333301 0,27810106 1.006,30143407 0,00000000 0,00000000 1.006,30143407 23/09/2024
24/09/2024 801,49592618 1.006,02333301 0,31783596 1.006,34116897 0,00000000 0,00000000 1.006,34116897 24/09/2024
25/09/2024 801,49592618 1.006,02333301 0,35757288 1.006,38090589 0,00000000 0,00000000 1.006,38090589 25/09/2024
26/09/2024 801,49592618 1.006,02333301 0,39731080 1.006,42064381 0,00000000 0,00000000 1.006,42064381 26/09/2024
27/09/2024 801,49592618 1.006,02333301 0,43705074 1.006,46038375 0,00000000 0,00000000 1.006,46038375 27/09/2024
30/09/2024 801,49592618 1.006,02333301 0,47679268 1.006,50012569 0,00000000 0,00000000 1.006,50012569 30/09/2024
01/10/2024 801,49592618 1.006,02333301 0,51653463 1.006,53986764 0,00000000 0,00000000 1.006,53986764 01/10/2024
02/10/2024 801,49592618 1.006,02333301 0,55627959 1.006,57961260 0,00000000 0,00000000 1.006,57961260 02/10/2024
03/10/2024 801,49592618 1.006,02333301 0,59602556 1.006,61935857 0,00000000 0,00000000 1.006,61935857 03/10/2024
04/10/2024 801,49592618 1.006,02333301 0,63577354 1.006,65910655 0,00000000 0,00000000 1.006,65910655 04/10/2024
07/10/2024 801,49592618 1.006,02333301 0,67552253 1.006,69885554 0,00000000 0,00000000 1.006,69885554 07/10/2024
08/10/2024 801,49592618 1.006,02333301 0,71527353 1.006,73860654 0,00000000 0,00000000 1.006,73860654 08/10/2024
09/10/2024 801,49592618 1.006,02333301 0,75502554 1.006,77835855 0,00000000 0,00000000 1.006,77835855 09/10/2024
10/10/2024 801,49592618 1.006,02333301 0,79477955 1.006,81811256 0,00000000 0,00000000 1.006,81811256 10/10/2024
11/10/2024 801,49592618 1.006,02333301 0,83453458 1.006,85786759 0,00000000 0,00000000 1.006,85786759 11/10/2024
14/10/2024 801,49592618 1.006,02333301 0,87429161 1.006,89762462 0,87429161 11,17792525 994,84540776 14/10/2024
15/10/2024 792,59050495 994,84540775 0,03928246 994,88469021 0,00000000 0,00000000 994,88469021 15/10/2024
16/10/2024 792,59050495 994,84540775 0,07856692 994,92397467 0,00000000 0,00000000 994,92397467 16/10/2024
17/10/2024 792,59050495 994,84540775 0,11785237 994,96326012 0,00000000 0,00000000 994,96326012 17/10/2024
18/10/2024 792,59050495 994,84540775 0,15713981 995,00254756 0,00000000 0,00000000 995,00254756 18/10/2024
21/10/2024 792,59050495 994,84540775 0,19642924 995,04183699 0,00000000 0,00000000 995,04183699 21/10/2024
22/10/2024 792,59050495 994,84540775 0,23571966 995,08112741 0,00000000 0,00000000 995,08112741 22/10/2024
23/10/2024 792,59050495 994,84540775 0,27501108 995,12041883 0,00000000 0,00000000 995,12041883 23/10/2024
24/10/2024 792,59050495 994,84540775 0,31430449 995,15971224 0,00000000 0,00000000 995,15971224 24/10/2024
25/10/2024 792,59050495 994,84540775 0,35359989 995,19900764 0,00000000 0,00000000 995,19900764 25/10/2024
28/10/2024 792,59050495 994,84540775 0,39289628 995,23830403 0,00000000 0,00000000 995,23830403 28/10/2024
29/10/2024 792,59050495 994,84540775 0,43219466 995,27760241 0,00000000 0,00000000 995,27760241 29/10/2024
30/10/2024 792,59050495 994,84540775 0,47149504 995,31690279 0,00000000 0,00000000 995,31690279 30/10/2024
31/10/2024 792,59050495 994,84540775 0,51079541 995,35620316 0,00000000 0,00000000 995,35620316 31/10/2024
01/11/2024 792,59050495 994,84540775 0,55009877 995,39550652 0,00000000 0,00000000 995,39550652 01/11/2024
04/11/2024 792,59050495 994,84540775 0,58940312 995,43481087 0,00000000 0,00000000 995,43481087 04/11/2024
05/11/2024 792,59050495 994,84540775 0,62870946 995,47411721 0,00000000 0,00000000 995,47411721 05/11/2024
06/11/2024 792,59050495 994,84540775 0,66801680 995,51342455 0,00000000 0,00000000 995,51342455 06/11/2024
07/11/2024 792,59050495 994,84540775 0,70732613 995,55273388 0,00000000 0,00000000 995,55273388 07/11/2024
08/11/2024 792,59050495 994,84540775 0,74663645 995,59204420 0,00000000 0,00000000 995,59204420 08/11/2024
11/11/2024 792,59050495 994,84540775 0,78594876 995,63135651 0,00000000 0,00000000 995,63135651 11/11/2024
12/11/2024 792,59050495 994,84540775 0,82526206 995,67066981 0,00000000 0,00000000 995,67066981 12/11/2024
13/11/2024 792,59050495 994,84540775 0,86457736 995,70998511 0,86457736 11,17808300 983,66732475 13/11/2024
14/11/2024 783,68495804 983,66732475 0,03884108 983,70616583 0,00000000 0,00000000 983,70616583 14/11/2024
18/11/2024 783,68495804 983,66732475 0,07768414 983,74500889 0,00000000 0,00000000 983,74500889 18/11/2024
19/11/2024 783,68495804 983,66732475 0,11652818 983,78385293 0,00000000 0,00000000 983,78385293 19/11/2024
20/11/2024 783,68495804 983,66732475 0,15537418 983,82269893 0,00000000 0,00000000 983,82269893 20/11/2024
21/11/2024 783,68495804 983,66732475 0,19422216 983,86154691 0,00000000 0,00000000 983,86154691 21/11/2024
22/11/2024 783,68495804 983,66732475 0,23307111 983,90039586 0,00000000 0,00000000 983,90039586 22/11/2024
25/11/2024 783,68495804 983,66732475 0,27192106 983,93924581 0,00000000 0,00000000 983,93924581 25/11/2024
26/11/2024 783,68495804 983,66732475 0,31077296 983,97809771 0,00000000 0,00000000 983,97809771 26/11/2024
27/11/2024 783,68495804 983,66732475 0,34962684 984,01695159 0,00000000 0,00000000 984,01695159 27/11/2024
28/11/2024 783,68495804 983,66732475 0,38848170 984,05580645 0,00000000 0,00000000 984,05580645 28/11/2024
29/11/2024 783,68495804 983,66732475 0,42733853 984,09466328 0,00000000 0,00000000 984,09466328 29/11/2024
02/12/2024 783,68495804 983,66732475 0,46619732 984,13352207 0,00000000 0,00000000 984,13352207 02/12/2024
03/12/2024 783,68495804 983,66732475 0,50505611 984,17238086 0,00000000 0,00000000 984,17238086 03/12/2024
04/12/2024 783,68495804 983,66732475 0,54391786 984,21124261 0,00000000 0,00000000 984,21124261 04/12/2024
05/12/2024 783,68495804 983,66732475 0,58278059 984,25010534 0,00000000 0,00000000 984,25010534 05/12/2024
06/12/2024 783,68495804 983,66732475 0,62164528 984,28897003 0,00000000 0,00000000 984,28897003 06/12/2024
09/12/2024 783,68495804 983,66732475 0,66051096 984,32783571 0,00000000 0,00000000 984,32783571 09/12/2024
10/12/2024 783,68495804 983,66732475 0,69937861 984,36670336 0,00000000 0,00000000 984,36670336 10/12/2024
11/12/2024 783,68495804 983,66732475 0,73824724 984,40557199 0,00000000 0,00000000 984,40557199 11/12/2024
12/12/2024 783,68495804 983,66732475 0,77711784 984,44444259 0,77711784 11,17839547 972,48892928 12/12/2024
13/12/2024 774,77916218 972,48892927 0,03839969 972,52732896 0,00000000 0,00000000 972,52732896 13/12/2024
16/12/2024 774,77916218 972,48892927 0,07680134 972,56573061 0,00000000 0,00000000 972,56573061 16/12/2024
17/12/2024 774,77916218 972,48892927 0,11520395 972,60413322 0,00000000 0,00000000 972,60413322 17/12/2024
18/12/2024 774,77916218 972,48892927 0,15360851 972,64253778 0,00000000 0,00000000 972,64253778 18/12/2024
19/12/2024 774,77916218 972,48892927 0,19201502 972,68094429 0,00000000 0,00000000 972,68094429 19/12/2024
20/12/2024 774,77916218 972,48892927 0,23042249 972,71935176 0,00000000 0,00000000 972,71935176 20/12/2024
23/12/2024 774,77916218 972,48892927 0,26883094 972,75776021 0,00000000 0,00000000 972,75776021 23/12/2024
24/12/2024 774,77916218 972,48892927 0,30724134 972,79617061 0,00000000 0,00000000 972,79617061 24/12/2024
26/12/2024 774,77916218 972,48892927 0,34565368 972,83458295 0,00000000 0,00000000 972,83458295 26/12/2024
27/12/2024 774,77916218 972,48892927 0,38406699 972,87299626 0,00000000 0,00000000 972,87299626 27/12/2024
30/12/2024 774,77916218 972,48892927 0,42248225 972,91141152 0,00000000 0,00000000 972,91141152 30/12/2024
31/12/2024 774,77916218 972,48892927 0,46089945 972,94982872 0,00000000 0,00000000 972,94982872 31/12/2024
02/01/2025 774,77916218 972,48892927 0,49931666 972,98824593 0,00000000 0,00000000 972,98824593 02/01/2025
03/01/2025 774,77916218 972,48892927 0,53773678 973,02666605 0,00000000 0,00000000 973,02666605 03/01/2025
06/01/2025 774,77916218 972,48892927 0,57615787 973,06508714 0,00000000 0,00000000 973,06508714 06/01/2025
07/01/2025 774,77916218 972,48892927 0,61458091 973,10351018 0,00000000 0,00000000 973,10351018 07/01/2025
08/01/2025 774,77916218 972,48892927 0,65300492 973,14193419 0,00000000 0,00000000 973,14193419 08/01/2025
09/01/2025 774,77916218 972,48892927 0,69143087 973,18036014 0,00000000 0,00000000 973,18036014 09/01/2025
10/01/2025 774,77916218 972,48892927 0,72985780 973,21878707 0,00000000 0,00000000 973,21878707 10/01/2025
13/01/2025 774,77916218 972,48892927 0,76828667 973,25721594 0,00000000 0,00000000 973,25721594 13/01/2025
14/01/2025 774,77916218 972,48892927 0,80671652 973,29564579 0,80671652 11,17778775 961,31114152 14/01/2025
15/01/2025 765,87385049 961,31114151 0,03795833 961,34909984 0,00000000 0,00000000 961,34909984 15/01/2025
16/01/2025 765,87385049 961,31114151 0,07591858 961,38706009 0,00000000 0,00000000 961,38706009 16/01/2025
17/01/2025 765,87385049 961,31114151 0,11387980 961,42502131 0,00000000 0,00000000 961,42502131 17/01/2025
20/01/2025 765,87385049 961,31114151 0,15184294 961,46298445 0,00000000 0,00000000 961,46298445 20/01/2025
21/01/2025 765,87385049 961,31114151 0,18980800 961,50094951 0,00000000 0,00000000 961,50094951 21/01/2025
22/01/2025 765,87385049 961,31114151 0,22777402 961,53891553 0,00000000 0,00000000 961,53891553 22/01/2025
23/01/2025 765,87385049 961,31114151 0,26574100 961,57688251 0,00000000 0,00000000 961,57688251 23/01/2025
24/01/2025 765,87385049 961,31114151 0,30370991 961,61485142 0,00000000 0,00000000 961,61485142 24/01/2025
27/01/2025 765,87385049 961,31114151 0,34168074 961,65282225 0,00000000 0,00000000 961,65282225 27/01/2025
28/01/2025 765,87385049 961,31114151 0,37965253 961,69079404 0,00000000 0,00000000 961,69079404 28/01/2025
29/01/2025 765,87385049 961,31114151 0,41762624 961,72876775 0,00000000 0,00000000 961,72876775 29/01/2025
30/01/2025 765,87385049 961,31114151 0,45560187 961,76674338 0,00000000 0,00000000 961,76674338 30/01/2025
31/01/2025 765,87385049 961,31114151 0,49357751 961,80471902 0,00000000 0,00000000 961,80471902 31/01/2025
03/02/2025 765,87385049 961,31114151 0,53155603 961,84269754 0,00000000 0,00000000 961,84269754 03/02/2025
04/02/2025 765,87385049 961,31114151 0,56953551 961,88067702 0,00000000 0,00000000 961,88067702 04/02/2025
05/02/2025 765,87385049 961,31114151 0,60751691 961,91865842 0,00000000 0,00000000 961,91865842 05/02/2025
06/02/2025 765,87385049 961,31114151 0,64549928 961,95664079 0,00000000 0,00000000 961,95664079 06/02/2025
07/02/2025 765,87385049 961,31114151 0,68348356 961,99462507 0,00000000 0,00000000 961,99462507 07/02/2025
10/02/2025 765,87385049 961,31114151 0,72146881 962,03261032 0,00000000 0,00000000 962,03261032 10/02/2025
11/02/2025 765,87385049 961,31114151 0,75945598 962,07059749 0,00000000 0,00000000 962,07059749 11/02/2025
12/02/2025 765,87385049 961,31114151 0,79744412 962,10858563 0,79744412 11,17812595 950,13301556 12/02/2025
13/02/2025 756,96826936 950,13301555 0,03751695 950,17053250 0,00000000 0,00000000 950,17053250 13/02/2025
14/02/2025 756,96826936 950,13301555 0,07503580 950,20805135 0,00000000 0,00000000 950,20805135 14/02/2025
17/02/2025 756,96826936 950,13301555 0,11255560 950,24557115 0,00000000 0,00000000 950,24557115 17/02/2025
18/02/2025 756,96826936 950,13301555 0,15007731 950,28309286 0,00000000 0,00000000 950,28309286 18/02/2025
19/02/2025 756,96826936 950,13301555 0,18760091 950,32061646 0,00000000 0,00000000 950,32061646 19/02/2025
20/02/2025 756,96826936 950,13301555 0,22512546 950,35814101 0,00000000 0,00000000 950,35814101 20/02/2025
21/02/2025 756,96826936 950,13301555 0,26265097 950,39566652 0,00000000 0,00000000 950,39566652 21/02/2025
24/02/2025 756,96826936 950,13301555 0,30017837 950,43319392 0,00000000 0,00000000 950,43319392 24/02/2025
25/02/2025 756,96826936 950,13301555 0,33770767 950,47072322 0,00000000 0,00000000 950,47072322 25/02/2025
26/02/2025 756,96826936 950,13301555 0,37523793 950,50825348 0,00000000 0,00000000 950,50825348 26/02/2025
27/02/2025 756,96826936 950,13301555 0,41277008 950,54578563 0,00000000 0,00000000 950,54578563 27/02/2025
28/02/2025 756,96826936 950,13301555 0,45030414 950,58331969 0,00000000 0,00000000 950,58331969 28/02/2025
05/03/2025 756,96826936 950,13301555 0,48783819 950,62085374 0,00000000 0,00000000 950,62085374 05/03/2025
06/03/2025 756,96826936 950,13301555 0,52537510 950,65839065 0,00000000 0,00000000 950,65839065 06/03/2025
07/03/2025 756,96826936 950,13301555 0,56291295 950,69592850 0,00000000 0,00000000 950,69592850 07/03/2025
10/03/2025 756,96826936 950,13301555 0,60045271 950,73346826 0,00000000 0,00000000 950,73346826 10/03/2025
11/03/2025 756,96826936 950,13301555 0,63799341 950,77100896 0,00000000 0,00000000 950,77100896 11/03/2025
12/03/2025 756,96826936 950,13301555 0,67553602 950,80855157 0,67553602 11,17831492 938,95470063 12/03/2025
13/03/2025 748,06253768 938,95470062 0,03707556 938,99177618 0,00000000 0,00000000 938,99177618 13/03/2025
14/03/2025 748,06253768 938,95470062 0,07415300 939,02885362 0,00000000 0,00000000 939,02885362 14/03/2025
17/03/2025 748,06253768 938,95470062 0,11123139 939,06593201 0,00000000 0,00000000 939,06593201 17/03/2025
18/03/2025 748,06253768 938,95470062 0,14831165 939,10301227 0,00000000 0,00000000 939,10301227 18/03/2025
19/03/2025 748,06253768 938,95470062 0,18539378 939,14009440 0,00000000 0,00000000 939,14009440 19/03/2025
20/03/2025 748,06253768 938,95470062 0,22247686 939,17717748 0,00000000 0,00000000 939,17717748 20/03/2025
21/03/2025 748,06253768 938,95470062 0,25956088 939,21426150 0,00000000 0,00000000 939,21426150 21/03/2025
24/03/2025 748,06253768 938,95470062 0,29664677 939,25134739 0,00000000 0,00000000 939,25134739 24/03/2025
25/03/2025 748,06253768 938,95470062 0,33373454 939,28843516 0,00000000 0,00000000 939,28843516 25/03/2025
26/03/2025 748,06253768 938,95470062 0,37082325 939,32552387 0,00000000 0,00000000 939,32552387 26/03/2025
27/03/2025 748,06253768 938,95470062 0,40791384 939,36261446 0,00000000 0,00000000 939,36261446 27/03/2025
28/03/2025 748,06253768 938,95470062 0,44500631 939,39970693 0,00000000 0,00000000 939,39970693 28/03/2025
31/03/2025 748,06253768 938,95470062 0,48209877 939,43679939 0,00000000 0,00000000 939,43679939 31/03/2025
01/04/2025 748,06253768 938,95470062 0,51919406 939,47389468 0,00000000 0,00000000 939,47389468 01/04/2025
02/04/2025 748,06253768 938,95470062 0,55629028 939,51099090 0,00000000 0,00000000 939,51099090 02/04/2025
03/04/2025 748,06253768 938,95470062 0,59338838 939,54808900 0,00000000 0,00000000 939,54808900 03/04/2025
04/04/2025 748,06253768 938,95470062 0,63048742 939,58518804 0,00000000 0,00000000 939,58518804 04/04/2025
07/04/2025 748,06253768 938,95470062 0,66758834 939,62228896 0,00000000 0,00000000 939,62228896 07/04/2025
08/04/2025 748,06253768 938,95470062 0,70469019 939,65939081 0,00000000 0,00000000 939,65939081 08/04/2025
09/04/2025 748,06253768 938,95470062 0,74179393 939,69649455 0,00000000 0,00000000 939,69649455 09/04/2025
10/04/2025 748,06253768 938,95470062 0,77889860 939,73359922 0,00000000 0,00000000 939,73359922 10/04/2025
11/04/2025 748,06253768 938,95470062 0,81600515 939,77070577 0,00000000 0,00000000 939,77070577 11/04/2025
14/04/2025 748,06253768 938,95470062 0,85311358 939,80781420 0,85311358 11,17825571 927,77644491 14/04/2025
15/04/2025 739,15685317 927,77644491 0,03663418 927,81307909 0,00000000 0,00000000 927,81307909 15/04/2025
16/04/2025 739,15685317 927,77644491 0,07327021 927,84971512 0,00000000 0,00000000 927,84971512 16/04/2025
17/04/2025 739,15685317 927,77644491 0,10990718 927,88635209 0,00000000 0,00000000 927,88635209 17/04/2025
22/04/2025 739,15685317 927,77644491 0,14654600 927,92299091 0,00000000 0,00000000 927,92299091 22/04/2025
23/04/2025 739,15685317 927,77644491 0,18318667 927,95963158 0,00000000 0,00000000 927,95963158 23/04/2025
24/04/2025 739,15685317 927,77644491 0,21982827 927,99627318 0,00000000 0,00000000 927,99627318 24/04/2025
25/04/2025 739,15685317 927,77644491 0,25647080 928,03291571 0,00000000 0,00000000 928,03291571 25/04/2025
28/04/2025 739,15685317 927,77644491 0,29311519 928,06956010 0,00000000 0,00000000 928,06956010 28/04/2025
29/04/2025 739,15685317 927,77644491 0,32976143 928,10620634 0,00000000 0,00000000 928,10620634 29/04/2025
30/04/2025 739,15685317 927,77644491 0,36640860 928,14285351 0,00000000 0,00000000 928,14285351 30/04/2025
02/05/2025 739,15685317 927,77644491 0,40305763 928,17950254 0,00000000 0,00000000 928,17950254 02/05/2025
05/05/2025 739,15685317 927,77644491 0,43970851 928,21615342 0,00000000 0,00000000 928,21615342 05/05/2025
06/05/2025 739,15685317 927,77644491 0,47635939 928,25280430 0,00000000 0,00000000 928,25280430 06/05/2025
07/05/2025 739,15685317 927,77644491 0,51301305 928,28945796 0,00000000 0,00000000 928,28945796 07/05/2025
08/05/2025 739,15685317 927,77644491 0,54966764 928,32611255 0,00000000 0,00000000 928,32611255 08/05/2025
09/05/2025 739,15685317 927,77644491 0,58632409 928,36276900 0,00000000 0,00000000 928,36276900 09/05/2025
12/05/2025 739,15685317 927,77644491 0,62298147 928,39942638 0,00000000 0,00000000 928,39942638 12/05/2025
13/05/2025 739,15685317 927,77644491 0,65964070 928,43608561 0,00000000 0,00000000 928,43608561 13/05/2025
14/05/2025 739,15685317 927,77644491 0,69630086 928,47274577 0,69630086 11,17785060 916,59859431 14/05/2025
15/05/2025 730,25149141 916,59859430 0,03619281 916,63478711 0,00000000 0,00000000 916,63478711 15/05/2025
16/05/2025 730,25149141 916,59859430 0,07238745 916,67098175 0,00000000 0,00000000 916,67098175 16/05/2025
19/05/2025 730,25149141 916,59859430 0,10858301 916,70717731 0,00000000 0,00000000 916,70717731 19/05/2025
20/05/2025 730,25149141 916,59859430 0,14478041 916,74337471 0,00000000 0,00000000 916,74337471 20/05/2025
21/05/2025 730,25149141 916,59859430 0,18097964 916,77957394 0,00000000 0,00000000 916,77957394 21/05/2025
22/05/2025 730,25149141 916,59859430 0,21717978 916,81577408 0,00000000 0,00000000 916,81577408 22/05/2025
23/05/2025 730,25149141 916,59859430 0,25338084 916,85197514 0,00000000 0,00000000 916,85197514 23/05/2025
26/05/2025 730,25149141 916,59859430 0,28958374 916,88817804 0,00000000 0,00000000 916,88817804 26/05/2025
27/05/2025 730,25149141 916,59859430 0,32578847 916,92438277 0,00000000 0,00000000 916,92438277 27/05/2025
28/05/2025 730,25149141 916,59859430 0,36199411 916,96058841 0,00000000 0,00000000 916,96058841 28/05/2025
29/05/2025 730,25149141 916,59859430 0,39820159 916,99679589 0,00000000 0,00000000 916,99679589 29/05/2025
30/05/2025 730,25149141 916,59859430 0,43441090 917,03300520 0,00000000 0,00000000 917,03300520 30/05/2025
02/06/2025 730,25149141 916,59859430 0,47062021 917,06921451 0,00000000 0,00000000 917,06921451 02/06/2025
03/06/2025 730,25149141 916,59859430 0,50683227 917,10542657 0,00000000 0,00000000 917,10542657 03/06/2025
04/06/2025 730,25149141 916,59859430 0,54304525 917,14163955 0,00000000 0,00000000 917,14163955 04/06/2025
05/06/2025 730,25149141 916,59859430 0,57926006 917,17785436 0,00000000 0,00000000 917,17785436 05/06/2025
06/06/2025 730,25149141 916,59859430 0,61547579 917,21407009 0,00000000 0,00000000 917,21407009 06/06/2025
09/06/2025 730,25149141 916,59859430 0,65169335 917,25028765 0,00000000 0,00000000 917,25028765 09/06/2025
10/06/2025 730,25149141 916,59859430 0,68791182 917,28650612 0,00000000 0,00000000 917,28650612 10/06/2025
11/06/2025 730,25149141 916,59859430 0,72413213 917,32272643 0,00000000 0,00000000 917,32272643 11/06/2025
12/06/2025 730,25149141 916,59859430 0,76035336 917,35894766 0,76035336 11,17791985 905,42067445 12/06/2025
13/06/2025 721,34607448 905,42067444 0,03575144 905,45642588 0,00000000 0,00000000 905,45642588 13/06/2025
16/06/2025 721,34607448 905,42067444 0,07150469 905,49217913 0,00000000 0,00000000 905,49217913 16/06/2025
17/06/2025 721,34607448 905,42067444 0,10725884 905,52793328 0,00000000 0,00000000 905,52793328 17/06/2025
18/06/2025 721,34607448 905,42067444 0,14301481 905,56368925 0,00000000 0,00000000 905,56368925 18/06/2025
20/06/2025 721,34607448 905,42067444 0,17877259 905,59944703 0,00000000 0,00000000 905,59944703 20/06/2025
23/06/2025 721,34607448 905,42067444 0,21453128 905,63520572 0,00000000 0,00000000 905,63520572 23/06/2025
24/06/2025 721,34607448 905,42067444 0,25029086 905,67096530 0,00000000 0,00000000 905,67096530 24/06/2025
25/06/2025 721,34607448 905,42067444 0,28605226 905,70672670 0,00000000 0,00000000 905,70672670 25/06/2025
26/06/2025 721,34607448 905,42067444 0,32181548 905,74248992 0,00000000 0,00000000 905,74248992 26/06/2025
27/06/2025 721,34607448 905,42067444 0,35757959 905,77825403 0,00000000 0,00000000 905,77825403 27/06/2025
30/06/2025 721,34607448 905,42067444 0,39334552 905,81401996 0,00000000 0,00000000 905,81401996 30/06/2025
01/07/2025 721,34607448 905,42067444 0,42911326 905,84978770 0,00000000 0,00000000 905,84978770 01/07/2025
02/07/2025 721,34607448 905,42067444 0,46488100 905,88555544 0,00000000 0,00000000 905,88555544 02/07/2025
03/07/2025 721,34607448 905,42067444 0,50065145 905,92132589 0,00000000 0,00000000 905,92132589 03/07/2025
04/07/2025 721,34607448 905,42067444 0,53642281 905,95709725 0,00000000 0,00000000 905,95709725 04/07/2025
07/07/2025 721,34607448 905,42067444 0,57219598 905,99287042 0,00000000 0,00000000 905,99287042 07/07/2025
08/07/2025 721,34607448 905,42067444 0,60797006 906,02864450 0,00000000 0,00000000 906,02864450 08/07/2025
09/07/2025 721,34607448 905,42067444 0,64374595 906,06442039 0,00000000 0,00000000 906,06442039 09/07/2025
10/07/2025 721,34607448 905,42067444 0,67952274 906,10019718 0,00000000 0,00000000 906,10019718 10/07/2025
11/07/2025 721,34607448 905,42067444 0,71530134 906,13597578 0,00000000 0,00000000 906,13597578 11/07/2025
14/07/2025 721,34607448 905,42067444 0,75108085 906,17175529 0,75108085 11,17832364 894,24235080 14/07/2025
15/07/2025 712,44033585 894,24235079 0,03531005 894,27766084 0,00000000 0,00000000 894,27766084 15/07/2025
16/07/2025 712,44033585 894,24235079 0,07062189 894,31297268 0,00000000 0,00000000 894,31297268 16/07/2025
17/07/2025 712,44033585 894,24235079 0,10593463 894,34828542 0,00000000 0,00000000 894,34828542 17/07/2025
18/07/2025 712,44033585 894,24235079 0,14124915 894,38359994 0,00000000 0,00000000 894,38359994 18/07/2025
21/07/2025 712,44033585 894,24235079 0,17656546 894,41891625 0,00000000 0,00000000 894,41891625 21/07/2025
22/07/2025 712,44033585 894,24235079 0,21188267 894,45423346 0,00000000 0,00000000 894,45423346 22/07/2025
23/07/2025 712,44033585 894,24235079 0,24720077 894,48955156 0,00000000 0,00000000 894,48955156 23/07/2025
24/07/2025 712,44033585 894,24235079 0,28252066 894,52487145 0,00000000 0,00000000 894,52487145 24/07/2025
25/07/2025 712,44033585 894,24235079 0,31784234 894,56019313 0,00000000 0,00000000 894,56019313 25/07/2025
28/07/2025 712,44033585 894,24235079 0,35316492 894,59551571 0,00000000 0,00000000 894,59551571 28/07/2025
29/07/2025 712,44033585 894,24235079 0,38848928 894,63084007 0,00000000 0,00000000 894,63084007 29/07/2025
30/07/2025 712,44033585 894,24235079 0,42381543 894,66616622 0,00000000 0,00000000 894,66616622 30/07/2025
31/07/2025 712,44033585 894,24235079 0,45914158 894,70149237 0,00000000 0,00000000 894,70149237 31/07/2025
01/08/2025 712,44033585 894,24235079 0,49447041 894,73682120 0,00000000 0,00000000 894,73682120 01/08/2025
04/08/2025 712,44033585 894,24235079 0,52980014 894,77215093 0,00000000 0,00000000 894,77215093 04/08/2025
05/08/2025 712,44033585 894,24235079 0,56513165 894,80748244 0,00000000 0,00000000 894,80748244 05/08/2025
06/08/2025 712,44033585 894,24235079 0,60046406 894,84281485 0,00000000 0,00000000 894,84281485 06/08/2025
07/08/2025 712,44033585 894,24235079 0,63579826 894,87814905 0,00000000 0,00000000 894,87814905 07/08/2025
08/08/2025 712,44033585 894,24235079 0,67113335 894,91348414 0,00000000 0,00000000 894,91348414 08/08/2025
11/08/2025 712,44033585 894,24235079 0,70647023 894,94882102 0,00000000 0,00000000 894,94882102 11/08/2025
12/08/2025 712,44033585 894,24235079 0,74180801 894,98415880 0,00000000 0,00000000 894,98415880 12/08/2025
13/08/2025 712,44033585 894,24235079 0,77714757 895,01949836 0,77714757 11,17802938 883,06432141 13/08/2025
14/08/2025 703,53483166 883,06432141 0,03486867 883,09919008 0,00000000 0,00000000 883,09919008 14/08/2025
15/08/2025 703,53483166 883,06432141 0,06973912 883,13406053 0,00000000 0,00000000 883,13406053 15/08/2025
18/08/2025 703,53483166 883,06432141 0,10461044 883,16893185 0,00000000 0,00000000 883,16893185 18/08/2025
19/08/2025 703,53483166 883,06432141 0,13948354 883,20380495 0,00000000 0,00000000 883,20380495 19/08/2025
20/08/2025 703,53483166 883,06432141 0,17435840 883,23867981 0,00000000 0,00000000 883,23867981 20/08/2025
21/08/2025 703,53483166 883,06432141 0,20923414 883,27355555 0,00000000 0,00000000 883,27355555 21/08/2025
22/08/2025 703,53483166 883,06432141 0,24411076 883,30843217 0,00000000 0,00000000 883,30843217 22/08/2025
25/08/2025 703,53483166 883,06432141 0,27898916 883,34331057 0,00000000 0,00000000 883,34331057 25/08/2025
26/08/2025 703,53483166 883,06432141 0,31386931 883,37819072 0,00000000 0,00000000 883,37819072 26/08/2025
27/08/2025 703,53483166 883,06432141 0,34875035 883,41307176 0,00000000 0,00000000 883,41307176 27/08/2025
28/08/2025 703,53483166 883,06432141 0,38363316 883,44795457 0,00000000 0,00000000 883,44795457 28/08/2025
29/08/2025 703,53483166 883,06432141 0,41851773 883,48283914 0,00000000 0,00000000 883,48283914 29/08/2025
01/09/2025 703,53483166 883,06432141 0,45340231 883,51772372 0,00000000 0,00000000 883,51772372 01/09/2025
02/09/2025 703,53483166 883,06432141 0,48828953 883,55261094 0,00000000 0,00000000 883,55261094 02/09/2025
03/09/2025 703,53483166 883,06432141 0,52317763 883,58749904 0,00000000 0,00000000 883,58749904 03/09/2025
04/09/2025 703,53483166 883,06432141 0,55806751 883,62238892 0,00000000 0,00000000 883,62238892 04/09/2025
05/09/2025 703,53483166 883,06432141 0,59295826 883,65727967 0,00000000 0,00000000 883,65727967 05/09/2025
08/09/2025 703,53483166 883,06432141 0,62785078 883,69217219 0,00000000 0,00000000 883,69217219 08/09/2025
09/09/2025 703,53483166 883,06432141 0,66274418 883,72706559 0,00000000 0,00000000 883,72706559 09/09/2025
10/09/2025 703,53483166 883,06432141 0,69763935 883,76196076 0,00000000 0,00000000 883,76196076 10/09/2025
11/09/2025 703,53483166 883,06432141 0,73253541 883,79685682 0,00000000 0,00000000 883,79685682 11/09/2025
12/09/2025 703,53483166 883,06432141 0,76743322 883,83175463 0,76743322 11,17782818 871,88649323 12/09/2025
15/09/2025 694,62948777 871,88649323 0,03442731 871,92092054 0,00000000 0,00000000 871,92092054 15/09/2025
16/09/2025 694,62948777 871,88649323 0,06885636 871,95534959 0,00000000 0,00000000 871,95534959 16/09/2025
17/09/2025 694,62948777 871,88649323 0,10328628 871,98977951 0,00000000 0,00000000 871,98977951 17/09/2025
18/09/2025 694,62948777 871,88649323 0,13771795 872,02421118 0,00000000 0,00000000 872,02421118 18/09/2025
19/09/2025 694,62948777 871,88649323 0,17215137 872,05864460 0,00000000 0,00000000 872,05864460 19/09/2025
22/09/2025 694,62948777 871,88649323 0,20658565 872,09307888 0,00000000 0,00000000 872,09307888 22/09/2025
23/09/2025 694,62948777 871,88649323 0,24102081 872,12751404 0,00000000 0,00000000 872,12751404 23/09/2025
24/09/2025 694,62948777 871,88649323 0,27545771 872,16195094 0,00000000 0,00000000 872,16195094 24/09/2025
25/09/2025 694,62948777 871,88649323 0,30989636 872,19638959 0,00000000 0,00000000 872,19638959 25/09/2025
26/09/2025 694,62948777 871,88649323 0,34433587 872,23082910 0,00000000 0,00000000 872,23082910 26/09/2025
29/09/2025 694,62948777 871,88649323 0,37877713 872,26527036 0,00000000 0,00000000 872,26527036 29/09/2025
30/09/2025 694,62948777 871,88649323 0,41322014 872,29971337 0,00000000 0,00000000 872,29971337 30/09/2025
01/10/2025 694,62948777 871,88649323 0,44766314 872,33415637 0,00000000 0,00000000 872,33415637 01/10/2025
02/10/2025 694,62948777 871,88649323 0,48210876 872,36860199 0,00000000 0,00000000 872,36860199 02/10/2025
03/10/2025 694,62948777 871,88649323 0,51655525 872,40304848 0,00000000 0,00000000 872,40304848 03/10/2025
06/10/2025 694,62948777 871,88649323 0,55100349 872,43749672 0,00000000 0,00000000 872,43749672 06/10/2025
07/10/2025 694,62948777 871,88649323 0,58545259 872,47194582 0,00000000 0,00000000 872,47194582 07/10/2025
08/10/2025 694,62948777 871,88649323 0,61990344 872,50639667 0,00000000 0,00000000 872,50639667 08/10/2025
09/10/2025 694,62948777 871,88649323 0,65435517 872,54084840 0,00000000 0,00000000 872,54084840 09/10/2025
10/10/2025 694,62948777 871,88649323 0,68880863 872,57530186 0,00000000 0,00000000 872,57530186 10/10/2025
13/10/2025 694,62948777 871,88649323 0,72326297 872,60975620 0,00000000 0,00000000 872,60975620 13/10/2025
14/10/2025 694,62948777 871,88649323 0,75771906 872,64421229 0,75771906 11,17845672 860,70803651 14/10/2025
15/10/2025 685,72364311 860,70803651 0,03398591 860,74202242 0,00000000 0,00000000 860,74202242 15/10/2025
16/10/2025 685,72364311 860,70803651 0,06797355 860,77601006 0,00000000 0,00000000 860,77601006 16/10/2025
17/10/2025 685,72364311 860,70803651 0,10196205 860,80999856 0,00000000 0,00000000 860,80999856 17/10/2025
20/10/2025 685,72364311 860,70803651 0,13595227 860,84398878 0,00000000 0,00000000 860,84398878 20/10/2025
21/10/2025 685,72364311 860,70803651 0,16994421 860,87798072 0,00000000 0,00000000 860,87798072 21/10/2025
22/10/2025 685,72364311 860,70803651 0,20393702 860,91197353 0,00000000 0,00000000 860,91197353 22/10/2025
23/10/2025 685,72364311 860,70803651 0,23793068 860,94596719 0,00000000 0,00000000 860,94596719 23/10/2025
24/10/2025 685,72364311 860,70803651 0,27192607 860,97996258 0,00000000 0,00000000 860,97996258 24/10/2025
27/10/2025 685,72364311 860,70803651 0,30592317 861,01395968 0,00000000 0,00000000 861,01395968 27/10/2025
28/10/2025 685,72364311 860,70803651 0,33992114 861,04795765 0,00000000 0,00000000 861,04795765 28/10/2025
29/10/2025 685,72364311 860,70803651 0,37392083 861,08195734 0,00000000 0,00000000 861,08195734 29/10/2025
30/10/2025 685,72364311 860,70803651 0,40792224 861,11595875 0,00000000 0,00000000 861,11595875 30/10/2025
31/10/2025 685,72364311 860,70803651 0,44192365 861,14996016 0,00000000 0,00000000 861,14996016 31/10/2025
03/11/2025 685,72364311 860,70803651 0,47592764 861,18396415 0,00000000 0,00000000 861,18396415 03/11/2025
04/11/2025 685,72364311 860,70803651 0,50993250 861,21796901 0,00000000 0,00000000 861,21796901 04/11/2025
05/11/2025 685,72364311 860,70803651 0,54393907 861,25197558 0,00000000 0,00000000 861,25197558 05/11/2025
06/11/2025 685,72364311 860,70803651 0,57794651 861,28598302 0,00000000 0,00000000 861,28598302 06/11/2025
07/11/2025 685,72364311 860,70803651 0,61195566 861,31999217 0,00000000 0,00000000 861,31999217 07/11/2025
10/11/2025 685,72364311 860,70803651 0,64596568 861,35400219 0,00000000 0,00000000 861,35400219 10/11/2025
11/11/2025 685,72364311 860,70803651 0,67997742 861,38801393 0,00000000 0,00000000 861,38801393 11/11/2025
12/11/2025 685,72364311 860,70803651 0,71399002 861,42202653 0,71399002 11,17801527 849,53002124 12/11/2025
13/11/2025 676,81815016 849,53002124 0,03354454 849,56356578 0,00000000 0,00000000 849,56356578 13/11/2025
14/11/2025 676,81815016 849,53002124 0,06709078 849,59711202 0,00000000 0,00000000 849,59711202 14/11/2025
17/11/2025 676,81815016 849,53002124 0,10063787 849,63065911 0,00000000 0,00000000 849,63065911 17/11/2025
18/11/2025 676,81815016 849,53002124 0,13418666 849,66420790 0,00000000 0,00000000 849,66420790 18/11/2025
19/11/2025 676,81815016 849,53002124 0,16773715 849,69775839 0,00000000 0,00000000 849,69775839 19/11/2025
20/11/2025 676,81815016 849,53002124 0,20128849 849,73130973 0,00000000 0,00000000 849,73130973 20/11/2025
21/11/2025 676,81815016 849,53002124 0,23484068 849,76486192 0,00000000 0,00000000 849,76486192 21/11/2025
24/11/2025 676,81815016 849,53002124 0,26839456 849,79841580 0,00000000 0,00000000 849,79841580 24/11/2025
25/11/2025 676,81815016 849,53002124 0,30195015 849,83197139 0,00000000 0,00000000 849,83197139 25/11/2025
26/11/2025 676,81815016 849,53002124 0,33550659 849,86552783 0,00000000 0,00000000 849,86552783 26/11/2025
27/11/2025 676,81815016 849,53002124 0,36906472 849,89908596 0,00000000 0,00000000 849,89908596 27/11/2025
28/11/2025 676,81815016 849,53002124 0,40262455 849,93264579 0,00000000 0,00000000 849,93264579 28/11/2025
01/12/2025 676,81815016 849,53002124 0,43618439 849,96620563 0,00000000 0,00000000 849,96620563 01/12/2025
02/12/2025 676,81815016 849,53002124 0,46974677 849,99976801 0,00000000 0,00000000 849,99976801 02/12/2025
03/12/2025 676,81815016 849,53002124 0,50331000 850,03333124 0,00000000 0,00000000 850,03333124 03/12/2025
04/12/2025 676,81815016 849,53002124 0,53687493 850,06689617 0,00000000 0,00000000 850,06689617 04/12/2025
05/12/2025 676,81815016 849,53002124 0,57044071 850,10046195 0,00000000 0,00000000 850,10046195 05/12/2025
08/12/2025 676,81815016 849,53002124 0,60400819 850,13402943 0,00000000 0,00000000 850,13402943 08/12/2025
09/12/2025 676,81815016 849,53002124 0,63757652 850,16759776 0,00000000 0,00000000 850,16759776 09/12/2025
10/12/2025 676,81815016 849,53002124 0,67114655 850,20116779 0,00000000 0,00000000 850,20116779 10/12/2025
11/12/2025 676,81815016 849,53002124 0,70471743 850,23473867 0,00000000 0,00000000 850,23473867 11/12/2025
12/12/2025 676,81815016 849,53002124 0,73829001 850,26831125 0,73829001 11,17811601 838,35190523 12/12/2025
15/12/2025 667,91257695 838,35190522 0,03310316 838,38500838 0,00000000 0,00000000 838,38500838 15/12/2025
16/12/2025 667,91257695 838,35190522 0,06620800 838,41811322 0,00000000 0,00000000 838,41811322 16/12/2025
17/12/2025 667,91257695 838,35190522 0,09931368 838,45121890 0,00000000 0,00000000 838,45121890 17/12/2025
18/12/2025 667,91257695 838,35190522 0,13242103 838,48432625 0,00000000 0,00000000 838,48432625 18/12/2025
19/12/2025 667,91257695 838,35190522 0,16553006 838,51743528 0,00000000 0,00000000 838,51743528 19/12/2025
22/12/2025 667,91257695 838,35190522 0,19863993 838,55054515 0,00000000 0,00000000 838,55054515 22/12/2025
23/12/2025 667,91257695 838,35190522 0,23175064 838,58365586 0,00000000 0,00000000 838,58365586 23/12/2025
24/12/2025 667,91257695 838,35190522 0,26486303 838,61676825 0,00000000 0,00000000 838,61676825 24/12/2025
26/12/2025 667,91257695 838,35190522 0,29797709 838,64988231 0,00000000 0,00000000 838,64988231 26/12/2025
29/12/2025 667,91257695 838,35190522 0,33109199 838,68299721 0,00000000 0,00000000 838,68299721 29/12/2025
30/12/2025 667,91257695 838,35190522 0,36420857 838,71611379 0,00000000 0,00000000 838,71611379 30/12/2025
31/12/2025 667,91257695 838,35190522 0,39732682 838,74923204 0,00000000 0,00000000 838,74923204 31/12/2025
02/01/2026 667,91257695 838,35190522 0,43044507 838,78235029 0,00000000 0,00000000 838,78235029 02/01/2026
05/01/2026 667,91257695 838,35190522 0,46356584 838,81547106 0,00000000 0,00000000 838,81547106 05/01/2026
06/01/2026 667,91257695 838,35190522 0,49668745 838,84859267 0,00000000 0,00000000 838,84859267 06/01/2026
07/01/2026 667,91257695 838,35190522 0,52981073 838,88171595 0,00000000 0,00000000 838,88171595 07/01/2026
08/01/2026 667,91257695 838,35190522 0,56293486 838,91484008 0,00000000 0,00000000 838,91484008 08/01/2026
09/01/2026 667,91257695 838,35190522 0,59606065 838,94796587 0,00000000 0,00000000 838,94796587 09/01/2026
12/01/2026 667,91257695 838,35190522 0,62918729 838,98109251 0,00000000 0,00000000 838,98109251 12/01/2026
13/01/2026 667,91257695 838,35190522 0,66231561 839,01422083 0,00000000 0,00000000 839,01422083 13/01/2026
14/01/2026 667,91257695 838,35190522 0,69544476 839,04734998 0,69544476 11,17774595 827,17415927 14/01/2026
15/01/2026 659,00729857 827,17415927 0,03266179 827,20682106 0,00000000 0,00000000 827,20682106 15/01/2026
16/01/2026 659,00729857 827,17415927 0,06532525 827,23948452 0,00000000 0,00000000 827,23948452 16/01/2026
19/01/2026 659,00729857 827,17415927 0,09798953 827,27214880 0,00000000 0,00000000 827,27214880 19/01/2026
20/01/2026 659,00729857 827,17415927 0,13065546 827,30481473 0,00000000 0,00000000 827,30481473 20/01/2026
21/01/2026 659,00729857 827,17415927 0,16332305 827,33748232 0,00000000 0,00000000 827,33748232 21/01/2026
22/01/2026 659,00729857 827,17415927 0,19599147 827,37015074 0,00000000 0,00000000 827,37015074 22/01/2026
23/01/2026 659,00729857 827,17415927 0,22866071 827,40281998 0,00000000 0,00000000 827,40281998 23/01/2026
26/01/2026 659,00729857 827,17415927 0,26133161 827,43549088 0,00000000 0,00000000 827,43549088 26/01/2026
27/01/2026 659,00729857 827,17415927 0,29400416 827,46816343 0,00000000 0,00000000 827,46816343 27/01/2026
28/01/2026 659,00729857 827,17415927 0,32667754 827,50083681 0,00000000 0,00000000 827,50083681 28/01/2026
29/01/2026 659,00729857 827,17415927 0,35935257 827,53351184 0,00000000 0,00000000 827,53351184 29/01/2026
30/01/2026 659,00729857 827,17415927 0,39202926 827,56618853 0,00000000 0,00000000 827,56618853 30/01/2026
02/02/2026 659,00729857 827,17415927 0,42470595 827,59886522 0,00000000 0,00000000 827,59886522 02/02/2026
03/02/2026 659,00729857 827,17415927 0,45738512 827,63154439 0,00000000 0,00000000 827,63154439 03/02/2026
04/02/2026 659,00729857 827,17415927 0,49006512 827,66422439 0,00000000 0,00000000 827,66422439 04/02/2026
05/02/2026 659,00729857 827,17415927 0,52274677 827,69690604 0,00000000 0,00000000 827,69690604 05/02/2026
06/02/2026 659,00729857 827,17415927 0,55542925 827,72958852 0,00000000 0,00000000 827,72958852 06/02/2026
09/02/2026 659,00729857 827,17415927 0,58811338 827,76227265 0,00000000 0,00000000 827,76227265 09/02/2026
10/02/2026 659,00729857 827,17415927 0,62079834 827,79495761 0,00000000 0,00000000 827,79495761 10/02/2026
11/02/2026 659,00729857 827,17415927 0,65348495 827,82764422 0,00000000 0,00000000 827,82764422 11/02/2026
12/02/2026 659,00729857 827,17415927 0,68617239 827,86033166 0,68617239 11,17843158 815,99572769 12/02/2026
13/02/2026 650,10147394 815,99572768 0,03222040 816,02794808 0,00000000 0,00000000 816,02794808 13/02/2026
18/02/2026 650,10147394 815,99572768 0,06444244 816,06017012 0,00000000 0,00000000 816,06017012 18/02/2026
19/02/2026 650,10147394 815,99572768 0,09666530 816,09239298 0,00000000 0,00000000 816,09239298 19/02/2026
20/02/2026 650,10147394 815,99572768 0,12888978 816,12461746 0,00000000 0,00000000 816,12461746 20/02/2026
23/02/2026 650,10147394 815,99572768 0,16111590 816,15684358 0,00000000 0,00000000 816,15684358 23/02/2026
24/02/2026 650,10147394 815,99572768 0,19334284 816,18907052 0,00000000 0,00000000 816,18907052 24/02/2026
25/02/2026 650,10147394 815,99572768 0,22557059 816,22129827 0,00000000 0,00000000 816,22129827 25/02/2026
26/02/2026 650,10147394 815,99572768 0,25779997 816,25352765 0,00000000 0,00000000 816,25352765 26/02/2026
27/02/2026 650,10147394 815,99572768 0,29003099 816,28575867 0,00000000 0,00000000 816,28575867 27/02/2026
02/03/2026 650,10147394 815,99572768 0,32226282 816,31799050 0,00000000 0,00000000 816,31799050 02/03/2026
03/03/2026 650,10147394 815,99572768 0,35449628 816,35022396 0,00000000 0,00000000 816,35022396 03/03/2026
04/03/2026 650,10147394 815,99572768 0,38673138 816,38245906 0,00000000 0,00000000 816,38245906 04/03/2026
05/03/2026 650,10147394 815,99572768 0,41896647 816,41469415 0,00000000 0,00000000 816,41469415 05/03/2026
06/03/2026 650,10147394 815,99572768 0,45120402 816,44693170 0,00000000 0,00000000 816,44693170 06/03/2026
09/03/2026 650,10147394 815,99572768 0,48344238 816,47917006 0,00000000 0,00000000 816,47917006 09/03/2026
10/03/2026 650,10147394 815,99572768 0,51568237 816,51141005 0,00000000 0,00000000 816,51141005 10/03/2026
11/03/2026 650,10147394 815,99572768 0,54792317 816,54365085 0,00000000 0,00000000 816,54365085 11/03/2026
12/03/2026 650,10147394 815,99572768 0,58016561 816,57589329 0,58016561 11,17832547 804,81740221 12/03/2026
13/03/2026 641,19573385 804,81740220 0,03177901 804,84918121 0,00000000 0,00000000 804,84918121 13/03/2026
16/03/2026 641,19573385 804,81740220 0,06355964 804,88096184 0,00000000 0,00000000 804,88096184 16/03/2026
17/03/2026 641,19573385 804,81740220 0,09534108 804,91274328 0,00000000 0,00000000 804,91274328 17/03/2026
18/03/2026 641,19573385 804,81740220 0,12712412 804,94452632 0,00000000 0,00000000 804,94452632 18/03/2026
19/03/2026 641,19573385 804,81740220 0,15890878 804,97631098 0,00000000 0,00000000 804,97631098 19/03/2026
20/03/2026 641,19573385 804,81740220 0,19069424 805,00809644 0,00000000 0,00000000 805,00809644 20/03/2026
23/03/2026 641,19573385 804,81740220 0,22248050 805,03988270 0,00000000 0,00000000 805,03988270 23/03/2026
24/03/2026 641,19573385 804,81740220 0,25426837 805,07167057 0,00000000 0,00000000 805,07167057 24/03/2026
25/03/2026 641,19573385 804,81740220 0,28605785 805,10346005 0,00000000 0,00000000 805,10346005 25/03/2026
26/03/2026 641,19573385 804,81740220 0,31784814 805,13525034 0,00000000 0,00000000 805,13525034 26/03/2026
27/03/2026 641,19573385 804,81740220 0,34964004 805,16704224 0,00000000 0,00000000 805,16704224 27/03/2026
30/03/2026 641,19573385 804,81740220 0,38143354 805,19883574 0,00000000 0,00000000 805,19883574 30/03/2026
31/03/2026 641,19573385 804,81740220 0,41322705 805,23062925 0,00000000 0,00000000 805,23062925 31/03/2026
01/04/2026 641,19573385 804,81740220 0,44502297 805,26242517 0,00000000 0,00000000 805,26242517 01/04/2026
02/04/2026 641,19573385 804,81740220 0,47681970 805,29422190 0,00000000 0,00000000 805,29422190 02/04/2026
06/04/2026 641,19573385 804,81740220 0,50861803 805,32602023 0,00000000 0,00000000 805,32602023 06/04/2026
07/04/2026 641,19573385 804,81740220 0,54041717 805,35781937 0,00000000 0,00000000 805,35781937 07/04/2026
08/04/2026 641,19573385 804,81740220 0,57221792 805,38962012 0,00000000 0,00000000 805,38962012 08/04/2026
09/04/2026 641,19573385 804,81740220 0,60401948 805,42142168 0,00000000 0,00000000 805,42142168 09/04/2026
10/04/2026 641,19573385 804,81740220 0,63582264 805,45322484 0,00000000 0,00000000 805,45322484 10/04/2026
13/04/2026 641,19573385 804,81740220 0,66762661 805,48502881 0,00000000 0,00000000 805,48502881 13/04/2026
14/04/2026 641,19573385 804,81740220 0,69943219 805,51683439 0,69943219 11,17810889 793,63929331 14/04/2026
15/04/2026 632,29016631 793,63929330 0,03133764 793,67063094 0,00000000 0,00000000 793,67063094 15/04/2026
16/04/2026 632,29016631 793,63929330 0,06267686 793,70197016 0,00000000 0,00000000 793,70197016 16/04/2026
17/04/2026 632,29016631 793,63929330 0,09401689 793,73331019 0,00000000 0,00000000 793,73331019 17/04/2026
20/04/2026 632,29016631 793,63929330 0,12535850 793,76465180 0,00000000 0,00000000 793,76465180 20/04/2026
22/04/2026 632,29016631 793,63929330 0,15670169 793,79599499 0,00000000 0,00000000 793,79599499 22/04/2026
23/04/2026 632,29016631 793,63929330 0,18804568 793,82733898 0,00000000 0,00000000 793,82733898 23/04/2026
24/04/2026 632,29016631 793,63929330 0,21939047 793,85868377 0,00000000 0,00000000 793,85868377 24/04/2026
27/04/2026 632,29016631 793,63929330 0,25073684 793,89003014 0,00000000 0,00000000 793,89003014 27/04/2026
28/04/2026 632,29016631 793,63929330 0,28208480 793,92137810 0,00000000 0,00000000 793,92137810 28/04/2026
29/04/2026 632,29016631 793,63929330 0,31343355 793,95272685 0,00000000 0,00000000 793,95272685 29/04/2026
30/04/2026 632,29016631 793,63929330 0,34478389 793,98407719 0,00000000 0,00000000 793,98407719 30/04/2026
04/05/2026 632,29016631 793,63929330 0,37613581 794,01542911 0,00000000 0,00000000 794,01542911 04/05/2026
05/05/2026 632,29016631 793,63929330 0,40748774 794,04678104 0,00000000 0,00000000 794,04678104 05/05/2026
06/05/2026 632,29016631 793,63929330 0,43884205 794,07813535 0,00000000 0,00000000 794,07813535 06/05/2026
07/05/2026 632,29016631 793,63929330 0,47019715 794,10949045 0,00000000 0,00000000 794,10949045 07/05/2026
08/05/2026 632,29016631 793,63929330 0,50155384 794,14084714 0,00000000 0,00000000 794,14084714 08/05/2026
11/05/2026 632,29016631 793,63929330 0,53291132 794,17220462 0,00000000 0,00000000 794,17220462 11/05/2026
12/05/2026 632,29016631 793,63929330 0,56427039 794,20356369 0,00000000 0,00000000 794,20356369 12/05/2026
13/05/2026 632,29016631 793,63929330 0,59563025 794,23492355 0,59563025 11,17840944 782,46088386 13/05/2026
14/05/2026 623,38435932 782,46088385 0,03089625 782,49178010 0,00000000 0,00000000 782,49178010 14/05/2026
15/05/2026 623,38435932 782,46088385 0,06179406 782,52267791 0,00000000 0,00000000 782,52267791 15/05/2026
18/05/2026 623,38435932 782,46088385 0,09269266 782,55357651 0,00000000 0,00000000 782,55357651 18/05/2026
19/05/2026 623,38435932 782,46088385 0,12359282 782,58447667 0,00000000 0,00000000 782,58447667 19/05/2026
20/05/2026 623,38435932 782,46088385 0,15449455 782,61537840 0,00000000 0,00000000 782,61537840 20/05/2026
21/05/2026 623,38435932 782,46088385 0,18539706 782,64628091 0,00000000 0,00000000 782,64628091 21/05/2026
22/05/2026 623,38435932 782,46088385 0,21630035 782,67718420 0,00000000 0,00000000 782,67718420 22/05/2026
25/05/2026 623,38435932 782,46088385 0,24720521 782,70808906 0,00000000 0,00000000 782,70808906 25/05/2026
26/05/2026 623,38435932 782,46088385 0,27811163 782,73899548 0,00000000 0,00000000 782,73899548 26/05/2026
27/05/2026 623,38435932 782,46088385 0,30901884 782,76990269 0,00000000 0,00000000 782,76990269 27/05/2026
28/05/2026 623,38435932 782,46088385 0,33992761 782,80081146 0,00000000 0,00000000 782,80081146 28/05/2026
29/05/2026 623,38435932 782,46088385 0,37083794 782,83172179 0,00000000 0,00000000 782,83172179 29/05/2026
01/06/2026 623,38435932 782,46088385 0,40174828 782,86263213 0,00000000 0,00000000 782,86263213 01/06/2026
02/06/2026 623,38435932 782,46088385 0,43266096 782,89354481 0,00000000 0,00000000 782,89354481 02/06/2026
03/06/2026 623,38435932 782,46088385 0,46357442 782,92445827 0,00000000 0,00000000 782,92445827 03/06/2026
05/06/2026 623,38435932 782,46088385 0,49448945 782,95537330 0,00000000 0,00000000 782,95537330 05/06/2026
08/06/2026 623,38435932 782,46088385 0,52540526 782,98628911 0,00000000 0,00000000 782,98628911 08/06/2026
09/06/2026 623,38435932 782,46088385 0,55632264 783,01720649 0,00000000 0,00000000 783,01720649 09/06/2026
10/06/2026 623,38435932 782,46088385 0,58724080 783,04812465 0,00000000 0,00000000 783,04812465 10/06/2026
11/06/2026 623,38435932 782,46088385 0,61816052 783,07904437 0,00000000 0,00000000 783,07904437 11/06/2026
12/06/2026 623,38435932 782,46088385 0,64908103 783,10996488 0,64908103 11,17823618 771,28264767 12/06/2026
15/06/2026 614,47869037 771,28264766 0,03045486 771,31310252 0,00000000 0,00000000 771,31310252 15/06/2026
16/06/2026 614,47869037 771,28264766 0,06091127 771,34355893 0,00000000 0,00000000 771,34355893 16/06/2026
17/06/2026 614,47869037 771,28264766 0,09136845 771,37401611 0,00000000 0,00000000 771,37401611 17/06/2026
18/06/2026 614,47869037 771,28264766 0,12182717 771,40447483 0,00000000 0,00000000 771,40447483 18/06/2026
19/06/2026 614,47869037 771,28264766 0,15228744 771,43493510 0,00000000 0,00000000 771,43493510 19/06/2026
22/06/2026 614,47869037 771,28264766 0,18274848 771,46539614 0,00000000 0,00000000 771,46539614 22/06/2026
23/06/2026 614,47869037 771,28264766 0,21321028 771,49585794 0,00000000 0,00000000 771,49585794 23/06/2026
24/06/2026 614,47869037 771,28264766 0,24367364 771,52632130 0,00000000 0,00000000 771,52632130 24/06/2026
25/06/2026 614,47869037 771,28264766 0,27413853 771,55678619 0,00000000 0,00000000 771,55678619 25/06/2026
26/06/2026 614,47869037 771,28264766 0,30460419 771,58725185 0,00000000 0,00000000 771,58725185 26/06/2026
29/06/2026 614,47869037 771,28264766 0,33507140 771,61771906 0,00000000 0,00000000 771,61771906 29/06/2026
30/06/2026 614,47869037 771,28264766 0,36554015 771,64818781 0,00000000 0,00000000 771,64818781 30/06/2026
01/07/2026 614,47869037 771,28264766 0,39600890 771,67865656 0,00000000 0,00000000 771,67865656 01/07/2026
02/07/2026 614,47869037 771,28264766 0,42647996 771,70912762 0,00000000 0,00000000 771,70912762 02/07/2026
03/07/2026 614,47869037 771,28264766 0,45695180 771,73959946 0,00000000 0,00000000 771,73959946 03/07/2026
06/07/2026 614,47869037 771,28264766 0,48742518 771,77007284 0,00000000 0,00000000 771,77007284 06/07/2026
07/07/2026 614,47869037 771,28264766 0,51789932 771,80054698 0,00000000 0,00000000 771,80054698 07/07/2026
08/07/2026 614,47869037 771,28264766 0,54837502 771,83102268 0,00000000 0,00000000 771,83102268 08/07/2026
09/07/2026 614,47869037 771,28264766 0,57885148 771,86149914 0,00000000 0,00000000 771,86149914 09/07/2026
10/07/2026 614,47869037 771,28264766 0,60932948 771,89197714 0,00000000 0,00000000 771,89197714 10/07/2026
13/07/2026 614,47869037 771,28264766 0,63980826 771,92245592 0,00000000 0,00000000 771,92245592 13/07/2026
14/07/2026 614,47869037 771,28264766 0,67028858 771,95293624 0,67028858 11,17819941 760,10444825 14/07/2026
15/07/2026 605,57305072 760,10444824 0,03001348 760,13446172 0,00000000 0,00000000 760,13446172 15/07/2026
16/07/2026 605,57305072 760,10444824 0,06002848 760,16447672 0,00000000 0,00000000 760,16447672 16/07/2026
17/07/2026 605,57305072 760,10444824 0,09004425 760,19449249 0,00000000 0,00000000 760,19449249 17/07/2026
20/07/2026 605,57305072 760,10444824 0,12006153 760,22450977 0,00000000 0,00000000 760,22450977 20/07/2026
21/07/2026 605,57305072 760,10444824 0,15008034 760,25452858 0,00000000 0,00000000 760,25452858 21/07/2026
22/07/2026 605,57305072 760,10444824 0,18009990 760,28454814 0,00000000 0,00000000 760,28454814 22/07/2026
23/07/2026 605,57305072 760,10444824 0,21012023 760,31456847 0,00000000 0,00000000 760,31456847 23/07/2026
24/07/2026 605,57305072 760,10444824 0,24014207 760,34459031 0,00000000 0,00000000 760,34459031 24/07/2026
27/07/2026 605,57305072 760,10444824 0,27016544 760,37461368 0,00000000 0,00000000 760,37461368 27/07/2026
28/07/2026 605,57305072 760,10444824 0,30018956 760,40463780 0,00000000 0,00000000 760,40463780 28/07/2026
29/07/2026 605,57305072 760,10444824 0,33021521 760,43466345 0,00000000 0,00000000 760,43466345 29/07/2026
30/07/2026 605,57305072 760,10444824 0,36024238 760,46469062 0,00000000 0,00000000 760,46469062 30/07/2026
31/07/2026 605,57305072 760,10444824 0,39026954 760,49471778 0,00000000 0,00000000 760,49471778 31/07/2026
03/08/2026 605,57305072 760,10444824 0,42029899 760,52474723 0,00000000 0,00000000 760,52474723 03/08/2026
04/08/2026 605,57305072 760,10444824 0,45032920 760,55477744 0,00000000 0,00000000 760,55477744 04/08/2026
05/08/2026 605,57305072 760,10444824 0,48036092 760,58480916 0,00000000 0,00000000 760,58480916 05/08/2026
06/08/2026 605,57305072 760,10444824 0,51039341 760,61484165 0,00000000 0,00000000 760,61484165 06/08/2026
07/08/2026 605,57305072 760,10444824 0,54042742 760,64487566 0,00000000 0,00000000 760,64487566 07/08/2026
10/08/2026 605,57305072 760,10444824 0,57046218 760,67491042 0,00000000 0,00000000 760,67491042 10/08/2026
11/08/2026 605,57305072 760,10444824 0,60049847 760,70494671 0,00000000 0,00000000 760,70494671 11/08/2026
12/08/2026 605,57305072 760,10444824 0,63053552 760,73498376 0,63053552 11,17809601 748,92635223 12/08/2026
13/08/2026 596,66749344 748,92635223 0,02957210 748,95592433 0,00000000 0,00000000 748,95592433 13/08/2026
14/08/2026 596,66749344 748,92635223 0,05914570 748,98549793 0,00000000 0,00000000 748,98549793 14/08/2026
17/08/2026 596,66749344 748,92635223 0,08872006 749,01507229 0,00000000 0,00000000 749,01507229 17/08/2026
18/08/2026 596,66749344 748,92635223 0,11829591 749,04464814 0,00000000 0,00000000 749,04464814 18/08/2026
19/08/2026 596,66749344 748,92635223 0,14787326 749,07422549 0,00000000 0,00000000 749,07422549 19/08/2026
20/08/2026 596,66749344 748,92635223 0,17745135 749,10380358 0,00000000 0,00000000 749,10380358 20/08/2026
21/08/2026 596,66749344 748,92635223 0,20703020 749,13338243 0,00000000 0,00000000 749,13338243 21/08/2026
24/08/2026 596,66749344 748,92635223 0,23661054 749,16296277 0,00000000 0,00000000 749,16296277 24/08/2026
25/08/2026 596,66749344 748,92635223 0,26619239 749,19254462 0,00000000 0,00000000 749,19254462 25/08/2026
26/08/2026 596,66749344 748,92635223 0,29577498 749,22212721 0,00000000 0,00000000 749,22212721 26/08/2026
27/08/2026 596,66749344 748,92635223 0,32535907 749,25171130 0,00000000 0,00000000 749,25171130 27/08/2026
28/08/2026 596,66749344 748,92635223 0,35494465 749,28129688 0,00000000 0,00000000 749,28129688 28/08/2026
31/08/2026 596,66749344 748,92635223 0,38453024 749,31088247 0,00000000 0,00000000 749,31088247 31/08/2026
01/09/2026 596,66749344 748,92635223 0,41411807 749,34047030 0,00000000 0,00000000 749,34047030 01/09/2026
02/09/2026 596,66749344 748,92635223 0,44370665 749,37005888 0,00000000 0,00000000 749,37005888 02/09/2026
03/09/2026 596,66749344 748,92635223 0,47329674 749,39964897 0,00000000 0,00000000 749,39964897 03/09/2026
04/09/2026 596,66749344 748,92635223 0,50288756 749,42923979 0,00000000 0,00000000 749,42923979 04/09/2026
08/09/2026 596,66749344 748,92635223 0,53247989 749,45883212 0,00000000 0,00000000 749,45883212 08/09/2026
09/09/2026 596,66749344 748,92635223 0,56207297 749,48842520 0,00000000 0,00000000 749,48842520 09/09/2026
10/09/2026 596,66749344 748,92635223 0,59166754 749,51801977 0,00000000 0,00000000 749,51801977 10/09/2026
11/09/2026 596,66749344 748,92635223 0,62126286 749,54761509 0,00000000 0,00000000 749,54761509 11/09/2026
14/09/2026 596,66749344 748,92635223 0,65085968 749,57721191 0,65085968 11,17772580 737,74862643 14/09/2026
15/09/2026 587,76223111 737,74862643 0,02913074 737,77775717 0,00000000 0,00000000 737,77775717 15/09/2026
16/09/2026 587,76223111 737,74862643 0,05826296 737,80688939 0,00000000 0,00000000 737,80688939 16/09/2026
17/09/2026 587,76223111 737,74862643 0,08739591 737,83602234 0,00000000 0,00000000 737,83602234 17/09/2026
18/09/2026 587,76223111 737,74862643 0,11653034 737,86515677 0,00000000 0,00000000 737,86515677 18/09/2026
21/09/2026 587,76223111 737,74862643 0,14566625 737,89429268 0,00000000 0,00000000 737,89429268 21/09/2026
22/09/2026 587,76223111 737,74862643 0,17480289 737,92342932 0,00000000 0,00000000 737,92342932 22/09/2026
23/09/2026 587,76223111 737,74862643 0,20394027 737,95256670 0,00000000 0,00000000 737,95256670 23/09/2026
24/09/2026 587,76223111 737,74862643 0,23307913 737,98170556 0,00000000 0,00000000 737,98170556 24/09/2026
25/09/2026 587,76223111 737,74862643 0,26221946 738,01084589 0,00000000 0,00000000 738,01084589 25/09/2026
28/09/2026 587,76223111 737,74862643 0,29136054 738,03998697 0,00000000 0,00000000 738,03998697 28/09/2026
29/09/2026 587,76223111 737,74862643 0,32050308 738,06912951 0,00000000 0,00000000 738,06912951 29/09/2026
30/09/2026 587,76223111 737,74862643 0,34964710 738,09827353 0,00000000 0,00000000 738,09827353 30/09/2026
01/10/2026 587,76223111 737,74862643 0,37879113 738,12741756 0,00000000 0,00000000 738,12741756 01/10/2026
02/10/2026 587,76223111 737,74862643 0,40793736 738,15656379 0,00000000 0,00000000 738,15656379 02/10/2026
05/10/2026 587,76223111 737,74862643 0,43708433 738,18571076 0,00000000 0,00000000 738,18571076 05/10/2026
06/10/2026 587,76223111 737,74862643 0,46623278 738,21485921 0,00000000 0,00000000 738,21485921 06/10/2026
07/10/2026 587,76223111 737,74862643 0,49538197 738,24400840 0,00000000 0,00000000 738,24400840 07/10/2026
08/10/2026 587,76223111 737,74862643 0,52453263 738,27315906 0,00000000 0,00000000 738,27315906 08/10/2026
09/10/2026 587,76223111 737,74862643 0,55368403 738,30231046 0,00000000 0,00000000 738,30231046 09/10/2026
13/10/2026 587,76223111 737,74862643 0,58283690 738,33146333 0,00000000 0,00000000 738,33146333 13/10/2026
14/10/2026 587,76223111 737,74862643 0,61199052 738,36061695 0,00000000 0,00000000 738,36061695 14/10/2026
15/10/2026 587,76223111 737,74862643 0,64114560 738,38977203 0,64114560 11,17836718 726,57025925 15/10/2026
16/10/2026 578,85645779 726,57025924 0,02868935 726,59894859 0,00000000 0,00000000 726,59894859 16/10/2026
19/10/2026 578,85645779 726,57025924 0,05738015 726,62763939 0,00000000 0,00000000 726,62763939 19/10/2026
20/10/2026 578,85645779 726,57025924 0,08607169 726,65633093 0,00000000 0,00000000 726,65633093 20/10/2026
21/10/2026 578,85645779 726,57025924 0,11476467 726,68502391 0,00000000 0,00000000 726,68502391 21/10/2026
22/10/2026 578,85645779 726,57025924 0,14345911 726,71371835 0,00000000 0,00000000 726,71371835 22/10/2026
23/10/2026 578,85645779 726,57025924 0,17215428 726,74241352 0,00000000 0,00000000 726,74241352 23/10/2026
26/10/2026 578,85645779 726,57025924 0,20085017 726,77110941 0,00000000 0,00000000 726,77110941 26/10/2026
27/10/2026 578,85645779 726,57025924 0,22954752 726,79980676 0,00000000 0,00000000 726,79980676 27/10/2026
28/10/2026 578,85645779 726,57025924 0,25824632 726,82850556 0,00000000 0,00000000 726,82850556 28/10/2026
29/10/2026 578,85645779 726,57025924 0,28694584 726,85720508 0,00000000 0,00000000 726,85720508 29/10/2026
30/10/2026 578,85645779 726,57025924 0,31564682 726,88590606 0,00000000 0,00000000 726,88590606 30/10/2026
03/11/2026 578,85645779 726,57025924 0,34434925 726,91460849 0,00000000 0,00000000 726,91460849 03/11/2026
04/11/2026 578,85645779 726,57025924 0,37305168 726,94331092 0,00000000 0,00000000 726,94331092 04/11/2026
05/11/2026 578,85645779 726,57025924 0,40175629 726,97201553 0,00000000 0,00000000 726,97201553 05/11/2026
06/11/2026 578,85645779 726,57025924 0,43046163 727,00072087 0,00000000 0,00000000 727,00072087 06/11/2026
09/11/2026 578,85645779 726,57025924 0,45916842 727,02942766 0,00000000 0,00000000 727,02942766 09/11/2026
10/11/2026 578,85645779 726,57025924 0,48787594 727,05813518 0,00000000 0,00000000 727,05813518 10/11/2026
11/11/2026 578,85645779 726,57025924 0,51658491 727,08684415 0,00000000 0,00000000 727,08684415 11/11/2026
12/11/2026 578,85645779 726,57025924 0,54529461 727,11555385 0,54529461 11,17828343 715,39197581 12/11/2026
13/11/2026 569,95075119 715,39197581 0,02824796 715,42022377 0,00000000 0,00000000 715,42022377 13/11/2026
16/11/2026 569,95075119 715,39197581 0,05649736 715,44847317 0,00000000 0,00000000 715,44847317 16/11/2026
17/11/2026 569,95075119 715,39197581 0,08474747 715,47672328 0,00000000 0,00000000 715,47672328 17/11/2026
18/11/2026 569,95075119 715,39197581 0,11299902 715,50497483 0,00000000 0,00000000 715,50497483 18/11/2026
19/11/2026 569,95075119 715,39197581 0,14125199 715,53322780 0,00000000 0,00000000 715,53322780 19/11/2026
20/11/2026 569,95075119 715,39197581 0,16950569 715,56148150 0,00000000 0,00000000 715,56148150 20/11/2026
23/11/2026 569,95075119 715,39197581 0,19776009 715,58973590 0,00000000 0,00000000 715,58973590 23/11/2026
24/11/2026 569,95075119 715,39197581 0,22601593 715,61799174 0,00000000 0,00000000 715,61799174 24/11/2026
25/11/2026 569,95075119 715,39197581 0,25427320 715,64624901 0,00000000 0,00000000 715,64624901 25/11/2026
26/11/2026 569,95075119 715,39197581 0,28253118 715,67450699 0,00000000 0,00000000 715,67450699 26/11/2026
27/11/2026 569,95075119 715,39197581 0,31079059 715,70276640 0,00000000 0,00000000 715,70276640 27/11/2026
30/11/2026 569,95075119 715,39197581 0,33905144 715,73102725 0,00000000 0,00000000 715,73102725 30/11/2026
01/12/2026 569,95075119 715,39197581 0,36731228 715,75928809 0,00000000 0,00000000 715,75928809 01/12/2026
02/12/2026 569,95075119 715,39197581 0,39557527 715,78755108 0,00000000 0,00000000 715,78755108 02/12/2026
03/12/2026 569,95075119 715,39197581 0,42383898 715,81581479 0,00000000 0,00000000 715,81581479 03/12/2026
04/12/2026 569,95075119 715,39197581 0,45210412 715,84407993 0,00000000 0,00000000 715,84407993 04/12/2026
07/12/2026 569,95075119 715,39197581 0,48036997 715,87234578 0,00000000 0,00000000 715,87234578 07/12/2026
08/12/2026 569,95075119 715,39197581 0,50863725 715,90061306 0,00000000 0,00000000 715,90061306 08/12/2026
09/12/2026 569,95075119 715,39197581 0,53690525 715,92888106 0,00000000 0,00000000 715,92888106 09/12/2026
10/12/2026 569,95075119 715,39197581 0,56517468 715,95715049 0,00000000 0,00000000 715,95715049 10/12/2026
11/12/2026 569,95075119 715,39197581 0,59344482 715,98542063 0,00000000 0,00000000 715,98542063 11/12/2026
14/12/2026 569,95075119 715,39197581 0,62171640 716,01369221 0,62171640 11,17799962 704,21397619 14/12/2026
15/12/2026 561,04527071 704,21397618 0,02780659 704,24178277 0,00000000 0,00000000 704,24178277 15/12/2026
16/12/2026 561,04527071 704,21397618 0,05561459 704,26959077 0,00000000 0,00000000 704,26959077 16/12/2026
17/12/2026 561,04527071 704,21397618 0,08342330 704,29739948 0,00000000 0,00000000 704,29739948 17/12/2026
18/12/2026 561,04527071 704,21397618 0,11123341 704,32520959 0,00000000 0,00000000 704,32520959 18/12/2026
21/12/2026 561,04527071 704,21397618 0,13904493 704,35302111 0,00000000 0,00000000 704,35302111 21/12/2026
22/12/2026 561,04527071 704,21397618 0,16685716 704,38083334 0,00000000 0,00000000 704,38083334 22/12/2026
23/12/2026 561,04527071 704,21397618 0,19467009 704,40864627 0,00000000 0,00000000 704,40864627 23/12/2026
24/12/2026 561,04527071 704,21397618 0,22248443 704,43646061 0,00000000 0,00000000 704,43646061 24/12/2026
28/12/2026 561,04527071 704,21397618 0,25030018 704,46427636 0,00000000 0,00000000 704,46427636 28/12/2026
29/12/2026 561,04527071 704,21397618 0,27811663 704,49209281 0,00000000 0,00000000 704,49209281 29/12/2026
30/12/2026 561,04527071 704,21397618 0,30593449 704,51991067 0,00000000 0,00000000 704,51991067 30/12/2026
31/12/2026 561,04527071 704,21397618 0,33375376 704,54772994 0,00000000 0,00000000 704,54772994 31/12/2026
04/01/2027 561,04527071 704,21397618 0,36157303 704,57554921 0,00000000 0,00000000 704,57554921 04/01/2027
05/01/2027 561,04527071 704,21397618 0,38939441 704,60337059 0,00000000 0,00000000 704,60337059 05/01/2027
06/01/2027 561,04527071 704,21397618 0,41721649 704,63119267 0,00000000 0,00000000 704,63119267 06/01/2027
07/01/2027 561,04527071 704,21397618 0,44503999 704,65901617 0,00000000 0,00000000 704,65901617 07/01/2027
08/01/2027 561,04527071 704,21397618 0,47286419 704,68684037 0,00000000 0,00000000 704,68684037 08/01/2027
11/01/2027 561,04527071 704,21397618 0,50068979 704,71466597 0,00000000 0,00000000 704,71466597 11/01/2027
12/01/2027 561,04527071 704,21397618 0,52851611 704,74249229 0,00000000 0,00000000 704,74249229 12/01/2027
13/01/2027 561,04527071 704,21397618 0,55634382 704,77032000 0,55634382 11,17798844 693,03598774 13/01/2027
14/01/2027 552,13979913 693,03598773 0,02736521 693,06335294 0,00000000 0,00000000 693,06335294 14/01/2027
15/01/2027 552,13979913 693,03598773 0,05473182 693,09071955 0,00000000 0,00000000 693,09071955 15/01/2027
18/01/2027 552,13979913 693,03598773 0,08209912 693,11808685 0,00000000 0,00000000 693,11808685 18/01/2027
19/01/2027 552,13979913 693,03598773 0,10946780 693,14545553 0,00000000 0,00000000 693,14545553 19/01/2027
20/01/2027 552,13979913 693,03598773 0,13683787 693,17282560 0,00000000 0,00000000 693,17282560 20/01/2027
21/01/2027 552,13979913 693,03598773 0,16420863 693,20019636 0,00000000 0,00000000 693,20019636 21/01/2027
22/01/2027 552,13979913 693,03598773 0,19158009 693,22756782 0,00000000 0,00000000 693,22756782 22/01/2027
25/01/2027 552,13979913 693,03598773 0,21895293 693,25494066 0,00000000 0,00000000 693,25494066 25/01/2027
26/01/2027 552,13979913 693,03598773 0,24632716 693,28231489 0,00000000 0,00000000 693,28231489 26/01/2027
27/01/2027 552,13979913 693,03598773 0,27370208 693,30968981 0,00000000 0,00000000 693,30968981 27/01/2027
28/01/2027 552,13979913 693,03598773 0,30107839 693,33706612 0,00000000 0,00000000 693,33706612 28/01/2027
29/01/2027 552,13979913 693,03598773 0,32845608 693,36444381 0,00000000 0,00000000 693,36444381 29/01/2027
01/02/2027 552,13979913 693,03598773 0,35583378 693,39182151 0,00000000 0,00000000 693,39182151 01/02/2027
02/02/2027 552,13979913 693,03598773 0,38321355 693,41920128 0,00000000 0,00000000 693,41920128 02/02/2027
03/02/2027 552,13979913 693,03598773 0,41059402 693,44658175 0,00000000 0,00000000 693,44658175 03/02/2027
04/02/2027 552,13979913 693,03598773 0,43797587 693,47396360 0,00000000 0,00000000 693,47396360 04/02/2027
05/02/2027 552,13979913 693,03598773 0,46535841 693,50134614 0,00000000 0,00000000 693,50134614 05/02/2027
10/02/2027 552,13979913 693,03598773 0,49274234 693,52873007 0,00000000 0,00000000 693,52873007 10/02/2027
11/02/2027 552,13979913 693,03598773 0,52012697 693,55611470 0,00000000 0,00000000 693,55611470 11/02/2027
12/02/2027 552,13979913 693,03598773 0,54751298 693,58350071 0,54751298 11,17797744 681,85801029 12/02/2027
15/02/2027 543,23433631 681,85801029 0,02692384 681,88493413 0,00000000 0,00000000 681,88493413 15/02/2027
16/02/2027 543,23433631 681,85801029 0,05384905 681,91185934 0,00000000 0,00000000 681,91185934 16/02/2027
17/02/2027 543,23433631 681,85801029 0,08077494 681,93878523 0,00000000 0,00000000 681,93878523 17/02/2027
18/02/2027 543,23433631 681,85801029 0,10770220 681,96571249 0,00000000 0,00000000 681,96571249 18/02/2027
19/02/2027 543,23433631 681,85801029 0,13463081 681,99264110 0,00000000 0,00000000 681,99264110 19/02/2027
22/02/2027 543,23433631 681,85801029 0,16156011 682,01957040 0,00000000 0,00000000 682,01957040 22/02/2027
23/02/2027 543,23433631 681,85801029 0,18849010 682,04650039 0,00000000 0,00000000 682,04650039 23/02/2027
24/02/2027 543,23433631 681,85801029 0,21542144 682,07343173 0,00000000 0,00000000 682,07343173 24/02/2027
25/02/2027 543,23433631 681,85801029 0,24235415 682,10036444 0,00000000 0,00000000 682,10036444 25/02/2027
26/02/2027 543,23433631 681,85801029 0,26928754 682,12729783 0,00000000 0,00000000 682,12729783 26/02/2027
01/03/2027 543,23433631 681,85801029 0,29622230 682,15423259 0,00000000 0,00000000 682,15423259 01/03/2027
02/03/2027 543,23433631 681,85801029 0,32315842 682,18116871 0,00000000 0,00000000 682,18116871 02/03/2027
03/03/2027 543,23433631 681,85801029 0,35009454 682,20810483 0,00000000 0,00000000 682,20810483 03/03/2027
04/03/2027 543,23433631 681,85801029 0,37703270 682,23504299 0,00000000 0,00000000 682,23504299 04/03/2027
05/03/2027 543,23433631 681,85801029 0,40397155 682,26198184 0,00000000 0,00000000 682,26198184 05/03/2027
08/03/2027 543,23433631 681,85801029 0,43091176 682,28892205 0,00000000 0,00000000 682,28892205 08/03/2027
09/03/2027 543,23433631 681,85801029 0,45785265 682,31586294 0,00000000 0,00000000 682,31586294 09/03/2027
10/03/2027 543,23433631 681,85801029 0,48479490 682,34280519 0,00000000 0,00000000 682,34280519 10/03/2027
11/03/2027 543,23433631 681,85801029 0,51173784 682,36974813 0,00000000 0,00000000 682,36974813 11/03/2027
12/03/2027 543,23433631 681,85801029 0,53868214 682,39669243 0,53868214 11,17769836 670,68031193 12/03/2027
15/03/2027 534,32909584 670,68031193 0,02648248 670,70679441 0,00000000 0,00000000 670,70679441 15/03/2027
16/03/2027 534,32909584 670,68031193 0,05296630 670,73327823 0,00000000 0,00000000 670,73327823 16/03/2027
17/03/2027 534,32909584 670,68031193 0,07945080 670,75976273 0,00000000 0,00000000 670,75976273 17/03/2027
18/03/2027 534,32909584 670,68031193 0,10593663 670,78624856 0,00000000 0,00000000 670,78624856 18/03/2027
19/03/2027 534,32909584 670,68031193 0,13242381 670,81273574 0,00000000 0,00000000 670,81273574 19/03/2027
22/03/2027 534,32909584 670,68031193 0,15891166 670,83922359 0,00000000 0,00000000 670,83922359 22/03/2027
23/03/2027 534,32909584 670,68031193 0,18540018 670,86571211 0,00000000 0,00000000 670,86571211 23/03/2027
24/03/2027 534,32909584 670,68031193 0,21189004 670,89220197 0,00000000 0,00000000 670,89220197 24/03/2027
25/03/2027 534,32909584 670,68031193 0,23838124 670,91869317 0,00000000 0,00000000 670,91869317 25/03/2027
29/03/2027 534,32909584 670,68031193 0,26487311 670,94518504 0,00000000 0,00000000 670,94518504 29/03/2027
30/03/2027 534,32909584 670,68031193 0,29136633 670,97167826 0,00000000 0,00000000 670,97167826 30/03/2027
31/03/2027 534,32909584 670,68031193 0,31786088 670,99817281 0,00000000 0,00000000 670,99817281 31/03/2027
01/04/2027 534,32909584 670,68031193 0,34435544 671,02466737 0,00000000 0,00000000 671,02466737 01/04/2027
02/04/2027 534,32909584 670,68031193 0,37085200 671,05116393 0,00000000 0,00000000 671,05116393 02/04/2027
05/04/2027 534,32909584 670,68031193 0,39734924 671,07766117 0,00000000 0,00000000 671,07766117 05/04/2027
06/04/2027 534,32909584 670,68031193 0,42384782 671,10415975 0,00000000 0,00000000 671,10415975 06/04/2027
07/04/2027 534,32909584 670,68031193 0,45034707 671,13065900 0,00000000 0,00000000 671,13065900 07/04/2027
08/04/2027 534,32909584 670,68031193 0,47684766 671,15715959 0,00000000 0,00000000 671,15715959 08/04/2027
09/04/2027 534,32909584 670,68031193 0,50334892 671,18366085 0,00000000 0,00000000 671,18366085 09/04/2027
12/04/2027 534,32909584 670,68031193 0,52985153 671,21016346 0,00000000 0,00000000 671,21016346 12/04/2027
13/04/2027 534,32909584 670,68031193 0,55635480 671,23666673 0,00000000 0,00000000 671,23666673 13/04/2027
14/04/2027 534,32909584 670,68031193 0,58285941 671,26317134 0,58285941 11,17822875 659,50208318 14/04/2027
15/04/2027 525,42343280 659,50208317 0,02604109 659,52812426 0,00000000 0,00000000 659,52812426 15/04/2027
16/04/2027 525,42343280 659,50208317 0,05208351 659,55416668 0,00000000 0,00000000 659,55416668 16/04/2027
19/04/2027 525,42343280 659,50208317 0,07812659 659,58020976 0,00000000 0,00000000 659,58020976 19/04/2027
20/04/2027 525,42343280 659,50208317 0,10417099 659,60625416 0,00000000 0,00000000 659,60625416 20/04/2027
22/04/2027 525,42343280 659,50208317 0,13021670 659,63229987 0,00000000 0,00000000 659,63229987 22/04/2027
23/04/2027 525,42343280 659,50208317 0,15626308 659,65834625 0,00000000 0,00000000 659,65834625 23/04/2027
26/04/2027 525,42343280 659,50208317 0,18231011 659,68439328 0,00000000 0,00000000 659,68439328 26/04/2027
27/04/2027 525,42343280 659,50208317 0,20835847 659,71044164 0,00000000 0,00000000 659,71044164 27/04/2027
28/04/2027 525,42343280 659,50208317 0,23440814 659,73649131 0,00000000 0,00000000 659,73649131 28/04/2027
29/04/2027 525,42343280 659,50208317 0,26045847 659,76254164 0,00000000 0,00000000 659,76254164 29/04/2027
30/04/2027 525,42343280 659,50208317 0,28651012 659,78859329 0,00000000 0,00000000 659,78859329 30/04/2027
03/05/2027 525,42343280 659,50208317 0,31256309 659,81464626 0,00000000 0,00000000 659,81464626 03/05/2027
04/05/2027 525,42343280 659,50208317 0,33861606 659,84069923 0,00000000 0,00000000 659,84069923 04/05/2027
05/05/2027 525,42343280 659,50208317 0,36467101 659,86675418 0,00000000 0,00000000 659,86675418 05/05/2027
06/05/2027 525,42343280 659,50208317 0,39072662 659,89280979 0,00000000 0,00000000 659,89280979 06/05/2027
07/05/2027 525,42343280 659,50208317 0,41678355 659,91886672 0,00000000 0,00000000 659,91886672 07/05/2027
10/05/2027 525,42343280 659,50208317 0,44284113 659,94492430 0,00000000 0,00000000 659,94492430 10/05/2027
11/05/2027 525,42343280 659,50208317 0,46890004 659,97098321 0,00000000 0,00000000 659,97098321 11/05/2027
12/05/2027 525,42343280 659,50208317 0,49495961 659,99704278 0,49495961 11,17790080 648,32418237 12/05/2027
13/05/2027 516,51803104 648,32418237 0,02559972 648,34978209 0,00000000 0,00000000 648,34978209 13/05/2027
14/05/2027 516,51803104 648,32418237 0,05120075 648,37538312 0,00000000 0,00000000 648,37538312 14/05/2027
17/05/2027 516,51803104 648,32418237 0,07680242 648,40098479 0,00000000 0,00000000 648,40098479 17/05/2027
18/05/2027 516,51803104 648,32418237 0,10240539 648,42658776 0,00000000 0,00000000 648,42658776 18/05/2027
19/05/2027 516,51803104 648,32418237 0,12800966 648,45219203 0,00000000 0,00000000 648,45219203 19/05/2027
20/05/2027 516,51803104 648,32418237 0,15361458 648,47779695 0,00000000 0,00000000 648,47779695 20/05/2027
21/05/2027 516,51803104 648,32418237 0,17922014 648,50340251 0,00000000 0,00000000 648,50340251 21/05/2027
24/05/2027 516,51803104 648,32418237 0,20482700 648,52900937 0,00000000 0,00000000 648,52900937 24/05/2027
25/05/2027 516,51803104 648,32418237 0,23043516 648,55461753 0,00000000 0,00000000 648,55461753 25/05/2027
26/05/2027 516,51803104 648,32418237 0,25604396 648,58022633 0,00000000 0,00000000 648,58022633 26/05/2027
28/05/2027 516,51803104 648,32418237 0,28165406 648,60583643 0,00000000 0,00000000 648,60583643 28/05/2027
31/05/2027 516,51803104 648,32418237 0,30726546 648,63144783 0,00000000 0,00000000 648,63144783 31/05/2027
01/06/2027 516,51803104 648,32418237 0,33287686 648,65705923 0,00000000 0,00000000 648,65705923 01/06/2027
02/06/2027 516,51803104 648,32418237 0,35849020 648,68267257 0,00000000 0,00000000 648,68267257 02/06/2027
03/06/2027 516,51803104 648,32418237 0,38410420 648,70828657 0,00000000 0,00000000 648,70828657 03/06/2027
04/06/2027 516,51803104 648,32418237 0,40971948 648,73390185 0,00000000 0,00000000 648,73390185 04/06/2027
07/06/2027 516,51803104 648,32418237 0,43533542 648,75951779 0,00000000 0,00000000 648,75951779 07/06/2027
08/06/2027 516,51803104 648,32418237 0,46095265 648,78513502 0,00000000 0,00000000 648,78513502 08/06/2027
09/06/2027 516,51803104 648,32418237 0,48657054 648,81075291 0,00000000 0,00000000 648,81075291 09/06/2027
10/06/2027 516,51803104 648,32418237 0,51218971 648,83637208 0,00000000 0,00000000 648,83637208 10/06/2027
11/06/2027 516,51803104 648,32418237 0,53780954 648,86199191 0,00000000 0,00000000 648,86199191 11/06/2027
14/06/2027 516,51803104 648,32418237 0,56343066 648,88761303 0,56343066 11,17775722 637,14642515 14/06/2027
15/06/2027 507,61274367 637,14642515 0,02515836 637,17158351 0,00000000 0,00000000 637,17158351 15/06/2027
16/06/2027 507,61274367 637,14642515 0,05031800 637,19674315 0,00000000 0,00000000 637,19674315 16/06/2027
17/06/2027 507,61274367 637,14642515 0,07547827 637,22190342 0,00000000 0,00000000 637,22190342 17/06/2027
18/06/2027 507,61274367 637,14642515 0,10063982 637,24706497 0,00000000 0,00000000 637,24706497 18/06/2027
21/06/2027 507,61274367 637,14642515 0,12580265 637,27222780 0,00000000 0,00000000 637,27222780 21/06/2027
22/06/2027 507,61274367 637,14642515 0,15096611 637,29739126 0,00000000 0,00000000 637,29739126 22/06/2027
23/06/2027 507,61274367 637,14642515 0,17613020 637,32255535 0,00000000 0,00000000 637,32255535 23/06/2027
24/06/2027 507,61274367 637,14642515 0,20129558 637,34772073 0,00000000 0,00000000 637,34772073 24/06/2027
25/06/2027 507,61274367 637,14642515 0,22646222 637,37288737 0,00000000 0,00000000 637,37288737 25/06/2027
28/06/2027 507,61274367 637,14642515 0,25162951 637,39805466 0,00000000 0,00000000 637,39805466 28/06/2027
29/06/2027 507,61274367 637,14642515 0,27679807 637,42322322 0,00000000 0,00000000 637,42322322 29/06/2027
30/06/2027 507,61274367 637,14642515 0,30196790 637,44839305 0,00000000 0,00000000 637,44839305 30/06/2027
01/07/2027 507,61274367 637,14642515 0,32713773 637,47356288 0,00000000 0,00000000 637,47356288 01/07/2027
02/07/2027 507,61274367 637,14642515 0,35230947 637,49873462 0,00000000 0,00000000 637,49873462 02/07/2027
05/07/2027 507,61274367 637,14642515 0,37748185 637,52390700 0,00000000 0,00000000 637,52390700 05/07/2027
06/07/2027 507,61274367 637,14642515 0,40265551 637,54908066 0,00000000 0,00000000 637,54908066 06/07/2027
07/07/2027 507,61274367 637,14642515 0,42782980 637,57425495 0,00000000 0,00000000 637,57425495 07/07/2027
08/07/2027 507,61274367 637,14642515 0,45300537 637,59943052 0,00000000 0,00000000 637,59943052 08/07/2027
09/07/2027 507,61274367 637,14642515 0,47818157 637,62460672 0,00000000 0,00000000 637,62460672 09/07/2027
12/07/2027 507,61274367 637,14642515 0,50335905 637,64978420 0,00000000 0,00000000 637,64978420 12/07/2027
13/07/2027 507,61274367 637,14642515 0,52853717 637,67496232 0,00000000 0,00000000 637,67496232 13/07/2027
14/07/2027 507,61274367 637,14642515 0,55371656 637,70014171 0,55371656 11,17809688 625,96832827 14/07/2027
15/07/2027 498,70718570 625,96832827 0,02471698 625,99304525 0,00000000 0,00000000 625,99304525 15/07/2027
16/07/2027 498,70718570 625,96832827 0,04943522 626,01776349 0,00000000 0,00000000 626,01776349 16/07/2027
19/07/2027 498,70718570 625,96832827 0,07415408 626,04248235 0,00000000 0,00000000 626,04248235 19/07/2027
20/07/2027 498,70718570 625,96832827 0,09887420 626,06720247 0,00000000 0,00000000 626,06720247 20/07/2027
21/07/2027 498,70718570 625,96832827 0,12359556 626,09192383 0,00000000 0,00000000 626,09192383 21/07/2027
22/07/2027 498,70718570 625,96832827 0,14831756 626,11664583 0,00000000 0,00000000 626,11664583 22/07/2027
23/07/2027 498,70718570 625,96832827 0,17304018 626,14136845 0,00000000 0,00000000 626,14136845 23/07/2027
26/07/2027 498,70718570 625,96832827 0,19776405 626,16609232 0,00000000 0,00000000 626,16609232 26/07/2027
27/07/2027 498,70718570 625,96832827 0,22248917 626,19081744 0,00000000 0,00000000 626,19081744 27/07/2027
28/07/2027 498,70718570 625,96832827 0,24721492 626,21554319 0,00000000 0,00000000 626,21554319 28/07/2027
29/07/2027 498,70718570 625,96832827 0,27194192 626,24027019 0,00000000 0,00000000 626,24027019 29/07/2027
30/07/2027 498,70718570 625,96832827 0,29667017 626,26499844 0,00000000 0,00000000 626,26499844 30/07/2027
02/08/2027 498,70718570 625,96832827 0,32139843 626,28972670 0,00000000 0,00000000 626,28972670 02/08/2027
03/08/2027 498,70718570 625,96832827 0,34612856 626,31445683 0,00000000 0,00000000 626,31445683 03/08/2027
04/08/2027 498,70718570 625,96832827 0,37085931 626,33918758 0,00000000 0,00000000 626,33918758 04/08/2027
05/08/2027 498,70718570 625,96832827 0,39559132 626,36391959 0,00000000 0,00000000 626,36391959 05/08/2027
06/08/2027 498,70718570 625,96832827 0,42032396 626,38865223 0,00000000 0,00000000 626,38865223 06/08/2027
09/08/2027 498,70718570 625,96832827 0,44505784 626,41338611 0,00000000 0,00000000 626,41338611 09/08/2027
10/08/2027 498,70718570 625,96832827 0,46979236 626,43812063 0,00000000 0,00000000 626,43812063 10/08/2027
11/08/2027 498,70718570 625,96832827 0,49452812 626,46285639 0,00000000 0,00000000 626,46285639 11/08/2027
12/08/2027 498,70718570 625,96832827 0,51926451 626,48759278 0,51926451 11,17791643 614,79041184 12/08/2027
13/08/2027 489,80177149 614,79041184 0,02427561 614,81468745 0,00000000 0,00000000 614,81468745 13/08/2027
16/08/2027 489,80177149 614,79041184 0,04855245 614,83896429 0,00000000 0,00000000 614,83896429 16/08/2027
17/08/2027 489,80177149 614,79041184 0,07282991 614,86324175 0,00000000 0,00000000 614,86324175 17/08/2027
18/08/2027 489,80177149 614,79041184 0,09710860 614,88752044 0,00000000 0,00000000 614,88752044 18/08/2027
19/08/2027 489,80177149 614,79041184 0,12138852 614,91180036 0,00000000 0,00000000 614,91180036 19/08/2027
20/08/2027 489,80177149 614,79041184 0,14566905 614,93608089 0,00000000 0,00000000 614,93608089 20/08/2027
23/08/2027 489,80177149 614,79041184 0,16995020 614,96036204 0,00000000 0,00000000 614,96036204 23/08/2027
24/08/2027 489,80177149 614,79041184 0,19423257 614,98464441 0,00000000 0,00000000 614,98464441 24/08/2027
25/08/2027 489,80177149 614,79041184 0,21851618 615,00892802 0,00000000 0,00000000 615,00892802 25/08/2027
26/08/2027 489,80177149 614,79041184 0,24280040 615,03321224 0,00000000 0,00000000 615,03321224 26/08/2027
27/08/2027 489,80177149 614,79041184 0,26708585 615,05749769 0,00000000 0,00000000 615,05749769 27/08/2027
30/08/2027 489,80177149 614,79041184 0,29137253 615,08178437 0,00000000 0,00000000 615,08178437 30/08/2027
31/08/2027 489,80177149 614,79041184 0,31565921 615,10607105 0,00000000 0,00000000 615,10607105 31/08/2027
01/09/2027 489,80177149 614,79041184 0,33994774 615,13035958 0,00000000 0,00000000 615,13035958 01/09/2027
02/09/2027 489,80177149 614,79041184 0,36423688 615,15464872 0,00000000 0,00000000 615,15464872 02/09/2027
03/09/2027 489,80177149 614,79041184 0,38852725 615,17893909 0,00000000 0,00000000 615,17893909 03/09/2027
06/09/2027 489,80177149 614,79041184 0,41281823 615,20323007 0,00000000 0,00000000 615,20323007 06/09/2027
08/09/2027 489,80177149 614,79041184 0,43711044 615,22752228 0,00000000 0,00000000 615,22752228 08/09/2027
09/09/2027 489,80177149 614,79041184 0,46140327 615,25181511 0,00000000 0,00000000 615,25181511 09/09/2027
10/09/2027 489,80177149 614,79041184 0,48569733 615,27610917 0,00000000 0,00000000 615,27610917 10/09/2027
13/09/2027 489,80177149 614,79041184 0,50999200 615,30040384 0,00000000 0,00000000 615,30040384 13/09/2027
14/09/2027 489,80177149 614,79041184 0,53428791 615,32469975 0,53428791 11,17811926 603,61229258 14/09/2027
15/09/2027 480,89619569 603,61229258 0,02383423 603,63612681 0,00000000 0,00000000 603,63612681 15/09/2027
16/09/2027 480,89619569 603,61229258 0,04766967 603,65996225 0,00000000 0,00000000 603,65996225 16/09/2027
17/09/2027 480,89619569 603,61229258 0,07150572 603,68379830 0,00000000 0,00000000 603,68379830 17/09/2027
20/09/2027 480,89619569 603,61229258 0,09534297 603,70763555 0,00000000 0,00000000 603,70763555 20/09/2027
21/09/2027 480,89619569 603,61229258 0,11918143 603,73147401 0,00000000 0,00000000 603,73147401 21/09/2027
22/09/2027 480,89619569 603,61229258 0,14302050 603,75531308 0,00000000 0,00000000 603,75531308 22/09/2027
23/09/2027 480,89619569 603,61229258 0,16686016 603,77915274 0,00000000 0,00000000 603,77915274 23/09/2027
24/09/2027 480,89619569 603,61229258 0,19070104 603,80299362 0,00000000 0,00000000 603,80299362 24/09/2027
27/09/2027 480,89619569 603,61229258 0,21454312 603,82683570 0,00000000 0,00000000 603,82683570 27/09/2027
28/09/2027 480,89619569 603,61229258 0,23838580 603,85067838 0,00000000 0,00000000 603,85067838 28/09/2027
29/09/2027 480,89619569 603,61229258 0,26222970 603,87452228 0,00000000 0,00000000 603,87452228 29/09/2027
30/09/2027 480,89619569 603,61229258 0,28607480 603,89836738 0,00000000 0,00000000 603,89836738 30/09/2027
01/10/2027 480,89619569 603,61229258 0,30991990 603,92221248 0,00000000 0,00000000 603,92221248 01/10/2027
04/10/2027 480,89619569 603,61229258 0,33376681 603,94605939 0,00000000 0,00000000 603,94605939 04/10/2027
05/10/2027 480,89619569 603,61229258 0,35761432 603,96990690 0,00000000 0,00000000 603,96990690 05/10/2027
06/10/2027 480,89619569 603,61229258 0,38146304 603,99375562 0,00000000 0,00000000 603,99375562 06/10/2027
07/10/2027 480,89619569 603,61229258 0,40531237 604,01760495 0,00000000 0,00000000 604,01760495 07/10/2027
08/10/2027 480,89619569 603,61229258 0,42916290 604,04145548 0,00000000 0,00000000 604,04145548 08/10/2027
11/10/2027 480,89619569 603,61229258 0,45301404 604,06530662 0,00000000 0,00000000 604,06530662 11/10/2027
13/10/2027 480,89619569 603,61229258 0,47686638 604,08915896 0,00000000 0,00000000 604,08915896 13/10/2027
14/10/2027 480,89619569 603,61229258 0,50071933 604,11301191 0,50071933 11,17829604 592,43399654 14/10/2027
15/10/2027 471,99047905 592,43399654 0,02339284 592,45738938 0,00000000 0,00000000 592,45738938 15/10/2027
18/10/2027 471,99047905 592,43399654 0,04678688 592,48078342 0,00000000 0,00000000 592,48078342 18/10/2027
19/10/2027 471,99047905 592,43399654 0,07018150 592,50417804 0,00000000 0,00000000 592,50417804 19/10/2027
20/10/2027 471,99047905 592,43399654 0,09357731 592,52757385 0,00000000 0,00000000 592,52757385 20/10/2027
21/10/2027 471,99047905 592,43399654 0,11697431 592,55097085 0,00000000 0,00000000 592,55097085 21/10/2027
22/10/2027 471,99047905 592,43399654 0,14037190 592,57436844 0,00000000 0,00000000 592,57436844 22/10/2027
25/10/2027 471,99047905 592,43399654 0,16377008 592,59776662 0,00000000 0,00000000 592,59776662 25/10/2027
26/10/2027 471,99047905 592,43399654 0,18716944 592,62116598 0,00000000 0,00000000 592,62116598 26/10/2027
27/10/2027 471,99047905 592,43399654 0,21057000 592,64456654 0,00000000 0,00000000 592,64456654 27/10/2027
28/10/2027 471,99047905 592,43399654 0,23397114 592,66796768 0,00000000 0,00000000 592,66796768 28/10/2027
29/10/2027 471,99047905 592,43399654 0,25737347 592,69137001 0,00000000 0,00000000 592,69137001 29/10/2027
01/11/2027 471,99047905 592,43399654 0,28077698 592,71477352 0,00000000 0,00000000 592,71477352 01/11/2027
03/11/2027 471,99047905 592,43399654 0,30418049 592,73817703 0,00000000 0,00000000 592,73817703 03/11/2027
04/11/2027 471,99047905 592,43399654 0,32758578 592,76158232 0,00000000 0,00000000 592,76158232 04/11/2027
05/11/2027 471,99047905 592,43399654 0,35099166 592,78498820 0,00000000 0,00000000 592,78498820 05/11/2027
08/11/2027 471,99047905 592,43399654 0,37439873 592,80839527 0,00000000 0,00000000 592,80839527 08/11/2027
09/11/2027 471,99047905 592,43399654 0,39780639 592,83180293 0,00000000 0,00000000 592,83180293 09/11/2027
10/11/2027 471,99047905 592,43399654 0,42121523 592,85521177 0,00000000 0,00000000 592,85521177 10/11/2027
11/11/2027 471,99047905 592,43399654 0,44462467 592,87862121 0,00000000 0,00000000 592,87862121 11/11/2027
12/11/2027 471,99047905 592,43399654 0,46803529 592,90203183 0,46803529 11,17804464 581,25595190 12/11/2027
16/11/2027 463,08496270 581,25595189 0,02295147 581,27890336 0,00000000 0,00000000 581,27890336 16/11/2027
17/11/2027 463,08496270 581,25595189 0,04590410 581,30185599 0,00000000 0,00000000 581,30185599 17/11/2027
18/11/2027 463,08496270 581,25595189 0,06885732 581,32480921 0,00000000 0,00000000 581,32480921 18/11/2027
19/11/2027 463,08496270 581,25595189 0,09181170 581,34776359 0,00000000 0,00000000 581,34776359 19/11/2027
22/11/2027 463,08496270 581,25595189 0,11476724 581,37071913 0,00000000 0,00000000 581,37071913 22/11/2027
23/11/2027 463,08496270 581,25595189 0,13772336 581,39367525 0,00000000 0,00000000 581,39367525 23/11/2027
24/11/2027 463,08496270 581,25595189 0,16068007 581,41663196 0,00000000 0,00000000 581,41663196 24/11/2027
25/11/2027 463,08496270 581,25595189 0,18363793 581,43958982 0,00000000 0,00000000 581,43958982 25/11/2027
26/11/2027 463,08496270 581,25595189 0,20659696 581,46254885 0,00000000 0,00000000 581,46254885 26/11/2027
29/11/2027 463,08496270 581,25595189 0,22955657 581,48550846 0,00000000 0,00000000 581,48550846 29/11/2027
30/11/2027 463,08496270 581,25595189 0,25251734 581,50846923 0,00000000 0,00000000 581,50846923 30/11/2027
01/12/2027 463,08496270 581,25595189 0,27547928 581,53143117 0,00000000 0,00000000 581,53143117 01/12/2027
02/12/2027 463,08496270 581,25595189 0,29844121 581,55439310 0,00000000 0,00000000 581,55439310 02/12/2027
03/12/2027 463,08496270 581,25595189 0,32140489 581,57735678 0,00000000 0,00000000 581,57735678 03/12/2027
06/12/2027 463,08496270 581,25595189 0,34436915 581,60032104 0,00000000 0,00000000 581,60032104 06/12/2027
07/12/2027 463,08496270 581,25595189 0,36733458 581,62328647 0,00000000 0,00000000 581,62328647 07/12/2027
08/12/2027 463,08496270 581,25595189 0,39030058 581,64625247 0,00000000 0,00000000 581,64625247 08/12/2027
09/12/2027 463,08496270 581,25595189 0,41326775 581,66921964 0,00000000 0,00000000 581,66921964 09/12/2027
10/12/2027 463,08496270 581,25595189 0,43623549 581,69218738 0,00000000 0,00000000 581,69218738 10/12/2027
13/12/2027 463,08496270 581,25595189 0,45920440 581,71515629 0,00000000 0,00000000 581,71515629 13/12/2027
14/12/2027 463,08496270 581,25595189 0,48217389 581,73812578 0,48217389 11,17813321 570,07781868 14/12/2027
15/12/2027 454,17937579 570,07781867 0,02251009 570,10032876 0,00000000 0,00000000 570,10032876 15/12/2027
16/12/2027 454,17937579 570,07781867 0,04502132 570,12283999 0,00000000 0,00000000 570,12283999 16/12/2027
17/12/2027 454,17937579 570,07781867 0,06753312 570,14535179 0,00000000 0,00000000 570,14535179 17/12/2027
20/12/2027 454,17937579 570,07781867 0,09004607 570,16786474 0,00000000 0,00000000 570,16786474 20/12/2027
21/12/2027 454,17937579 570,07781867 0,11256015 570,19037882 0,00000000 0,00000000 570,19037882 21/12/2027
22/12/2027 454,17937579 570,07781867 0,13507480 570,21289347 0,00000000 0,00000000 570,21289347 22/12/2027
23/12/2027 454,17937579 570,07781867 0,15759003 570,23540870 0,00000000 0,00000000 570,23540870 23/12/2027
24/12/2027 454,17937579 570,07781867 0,18010639 570,25792506 0,00000000 0,00000000 570,25792506 24/12/2027
27/12/2027 454,17937579 570,07781867 0,20262389 570,28044256 0,00000000 0,00000000 570,28044256 27/12/2027
28/12/2027 454,17937579 570,07781867 0,22514197 570,30296064 0,00000000 0,00000000 570,30296064 28/12/2027
29/12/2027 454,17937579 570,07781867 0,24766118 570,32547985 0,00000000 0,00000000 570,32547985 29/12/2027
30/12/2027 454,17937579 570,07781867 0,27018154 570,34800021 0,00000000 0,00000000 570,34800021 30/12/2027
31/12/2027 454,17937579 570,07781867 0,29270189 570,37052056 0,00000000 0,00000000 570,37052056 31/12/2027
03/01/2028 454,17937579 570,07781867 0,31522395 570,39304262 0,00000000 0,00000000 570,39304262 03/01/2028
04/01/2028 454,17937579 570,07781867 0,33774659 570,41556526 0,00000000 0,00000000 570,41556526 04/01/2028
05/01/2028 454,17937579 570,07781867 0,36027036 570,43808903 0,00000000 0,00000000 570,43808903 05/01/2028
06/01/2028 454,17937579 570,07781867 0,38279471 570,46061338 0,00000000 0,00000000 570,46061338 06/01/2028
07/01/2028 454,17937579 570,07781867 0,40532019 570,48313886 0,00000000 0,00000000 570,48313886 07/01/2028
10/01/2028 454,17937579 570,07781867 0,42784625 570,50566492 0,00000000 0,00000000 570,50566492 10/01/2028
11/01/2028 454,17937579 570,07781867 0,45037344 570,52819211 0,00000000 0,00000000 570,52819211 11/01/2028
12/01/2028 454,17937579 570,07781867 0,47290121 570,55071988 0,47290121 11,17808586 558,89973281 12/01/2028
13/01/2028 445,27382659 558,89973281 0,02206871 558,92180152 0,00000000 0,00000000 558,92180152 13/01/2028
14/01/2028 445,27382659 558,89973281 0,04413854 558,94387135 0,00000000 0,00000000 558,94387135 14/01/2028
17/01/2028 445,27382659 558,89973281 0,06620893 558,96594174 0,00000000 0,00000000 558,96594174 17/01/2028
18/01/2028 445,27382659 558,89973281 0,08828044 558,98801325 0,00000000 0,00000000 558,98801325 18/01/2028
19/01/2028 445,27382659 558,89973281 0,11035307 559,01008588 0,00000000 0,00000000 559,01008588 19/01/2028
20/01/2028 445,27382659 558,89973281 0,13242626 559,03215907 0,00000000 0,00000000 559,03215907 20/01/2028
21/01/2028 445,27382659 558,89973281 0,15450000 559,05423281 0,00000000 0,00000000 559,05423281 21/01/2028
24/01/2028 445,27382659 558,89973281 0,17657486 559,07630767 0,00000000 0,00000000 559,07630767 24/01/2028
25/01/2028 445,27382659 558,89973281 0,19865084 559,09838365 0,00000000 0,00000000 559,09838365 25/01/2028
26/01/2028 445,27382659 558,89973281 0,22072738 559,12046019 0,00000000 0,00000000 559,12046019 26/01/2028
27/01/2028 445,27382659 558,89973281 0,24280504 559,14253785 0,00000000 0,00000000 559,14253785 27/01/2028
28/01/2028 445,27382659 558,89973281 0,26488382 559,16461663 0,00000000 0,00000000 559,16461663 28/01/2028
31/01/2028 445,27382659 558,89973281 0,28696259 559,18669540 0,00000000 0,00000000 559,18669540 31/01/2028
01/02/2028 445,27382659 558,89973281 0,30904304 559,20877585 0,00000000 0,00000000 559,20877585 01/02/2028
02/02/2028 445,27382659 558,89973281 0,33112405 559,23085686 0,00000000 0,00000000 559,23085686 02/02/2028
03/02/2028 445,27382659 558,89973281 0,35320618 559,25293899 0,00000000 0,00000000 559,25293899 03/02/2028
04/02/2028 445,27382659 558,89973281 0,37528887 559,27502168 0,00000000 0,00000000 559,27502168 04/02/2028
07/02/2028 445,27382659 558,89973281 0,39737267 559,29710548 0,00000000 0,00000000 559,29710548 07/02/2028
08/02/2028 445,27382659 558,89973281 0,41945704 559,31918985 0,00000000 0,00000000 559,31918985 08/02/2028
09/02/2028 445,27382659 558,89973281 0,44154252 559,34127533 0,00000000 0,00000000 559,34127533 09/02/2028
10/02/2028 445,27382659 558,89973281 0,46362856 559,36336137 0,00000000 0,00000000 559,36336137 10/02/2028
11/02/2028 445,27382659 558,89973281 0,48571572 559,38544853 0,00000000 0,00000000 559,38544853 11/02/2028
14/02/2028 445,27382659 558,89973281 0,50780400 559,40753681 0,50780400 11,17799465 547,72173816 14/02/2028
15/02/2028 436,36835006 547,72173816 0,02162734 547,74336550 0,00000000 0,00000000 547,74336550 15/02/2028
16/02/2028 436,36835006 547,72173816 0,04325577 547,76499393 0,00000000 0,00000000 547,76499393 16/02/2028
17/02/2028 436,36835006 547,72173816 0,06488476 547,78662292 0,00000000 0,00000000 547,78662292 17/02/2028
18/02/2028 436,36835006 547,72173816 0,08651483 547,80825299 0,00000000 0,00000000 547,80825299 18/02/2028
21/02/2028 436,36835006 547,72173816 0,10814601 547,82988417 0,00000000 0,00000000 547,82988417 21/02/2028
22/02/2028 436,36835006 547,72173816 0,12977773 547,85151589 0,00000000 0,00000000 547,85151589 22/02/2028
23/02/2028 436,36835006 547,72173816 0,15141000 547,87314816 0,00000000 0,00000000 547,87314816 23/02/2028
24/02/2028 436,36835006 547,72173816 0,17304337 547,89478153 0,00000000 0,00000000 547,89478153 24/02/2028
25/02/2028 436,36835006 547,72173816 0,19467783 547,91641599 0,00000000 0,00000000 547,91641599 25/02/2028
01/03/2028 436,36835006 547,72173816 0,21631284 547,93805100 0,00000000 0,00000000 547,93805100 01/03/2028
02/03/2028 436,36835006 547,72173816 0,23794894 547,95968710 0,00000000 0,00000000 547,95968710 02/03/2028
03/03/2028 436,36835006 547,72173816 0,25958614 547,98132430 0,00000000 0,00000000 547,98132430 03/03/2028
06/03/2028 436,36835006 547,72173816 0,28122334 548,00296150 0,00000000 0,00000000 548,00296150 06/03/2028
07/03/2028 436,36835006 547,72173816 0,30286218 548,02460034 0,00000000 0,00000000 548,02460034 07/03/2028
08/03/2028 436,36835006 547,72173816 0,32450157 548,04623973 0,00000000 0,00000000 548,04623973 08/03/2028
09/03/2028 436,36835006 547,72173816 0,34614206 548,06788022 0,00000000 0,00000000 548,06788022 09/03/2028
10/03/2028 436,36835006 547,72173816 0,36778309 548,08952125 0,00000000 0,00000000 548,08952125 10/03/2028
13/03/2028 436,36835006 547,72173816 0,38942522 548,11116338 0,00000000 0,00000000 548,11116338 13/03/2028
14/03/2028 436,36835006 547,72173816 0,41106790 548,13280606 0,41106790 11,17790523 536,54383293 14/03/2028
15/03/2028 427,46294478 536,54383293 0,02118596 536,56501889 0,00000000 0,00000000 536,56501889 15/03/2028
16/03/2028 427,46294478 536,54383293 0,04237301 536,58620594 0,00000000 0,00000000 536,58620594 16/03/2028
17/03/2028 427,46294478 536,54383293 0,06356059 536,60739352 0,00000000 0,00000000 536,60739352 17/03/2028
20/03/2028 427,46294478 536,54383293 0,08474924 536,62858217 0,00000000 0,00000000 536,62858217 20/03/2028
21/03/2028 427,46294478 536,54383293 0,10593897 536,64977190 0,00000000 0,00000000 536,64977190 21/03/2028
22/03/2028 427,46294478 536,54383293 0,12712923 536,67096216 0,00000000 0,00000000 536,67096216 22/03/2028
23/03/2028 427,46294478 536,54383293 0,14832003 536,69215296 0,00000000 0,00000000 536,69215296 23/03/2028
24/03/2028 427,46294478 536,54383293 0,16951190 536,71334483 0,00000000 0,00000000 536,71334483 24/03/2028
27/03/2028 427,46294478 536,54383293 0,19070484 536,73453777 0,00000000 0,00000000 536,73453777 27/03/2028
28/03/2028 427,46294478 536,54383293 0,21189832 536,75573125 0,00000000 0,00000000 536,75573125 28/03/2028
29/03/2028 427,46294478 536,54383293 0,23309288 536,77692581 0,00000000 0,00000000 536,77692581 29/03/2028
30/03/2028 427,46294478 536,54383293 0,25428851 536,79812144 0,00000000 0,00000000 536,79812144 30/03/2028
31/03/2028 427,46294478 536,54383293 0,27548413 536,81931706 0,00000000 0,00000000 536,81931706 31/03/2028
03/04/2028 427,46294478 536,54383293 0,29668137 536,84051430 0,00000000 0,00000000 536,84051430 03/04/2028
04/04/2028 427,46294478 536,54383293 0,31787914 536,86171207 0,00000000 0,00000000 536,86171207 04/04/2028
05/04/2028 427,46294478 536,54383293 0,33907799 536,88291092 0,00000000 0,00000000 536,88291092 05/04/2028
06/04/2028 427,46294478 536,54383293 0,36027737 536,90411030 0,00000000 0,00000000 536,90411030 06/04/2028
07/04/2028 427,46294478 536,54383293 0,38147783 536,92531076 0,00000000 0,00000000 536,92531076 07/04/2028
10/04/2028 427,46294478 536,54383293 0,40267882 536,94651175 0,00000000 0,00000000 536,94651175 10/04/2028
11/04/2028 427,46294478 536,54383293 0,42388089 536,96771382 0,00000000 0,00000000 536,96771382 11/04/2028
12/04/2028 427,46294478 536,54383293 0,44508349 536,98891642 0,44508349 11,17781767 525,36601526 12/04/2028
13/04/2028 418,55760926 525,36601526 0,02074460 525,38675986 0,00000000 0,00000000 525,38675986 13/04/2028
17/04/2028 418,55760926 525,36601526 0,04149025 525,40750551 0,00000000 0,00000000 525,40750551 17/04/2028
18/04/2028 418,55760926 525,36601526 0,06223643 525,42825169 0,00000000 0,00000000 525,42825169 18/04/2028
19/04/2028 418,55760926 525,36601526 0,08298366 525,44899892 0,00000000 0,00000000 525,44899892 19/04/2028
20/04/2028 418,55760926 525,36601526 0,10373194 525,46974720 0,00000000 0,00000000 525,46974720 20/04/2028
24/04/2028 418,55760926 525,36601526 0,12448074 525,49049600 0,00000000 0,00000000 525,49049600 24/04/2028
25/04/2028 418,55760926 525,36601526 0,14523007 525,51124533 0,00000000 0,00000000 525,51124533 25/04/2028
26/04/2028 418,55760926 525,36601526 0,16598046 525,53199572 0,00000000 0,00000000 525,53199572 26/04/2028
27/04/2028 418,55760926 525,36601526 0,18673189 525,55274715 0,00000000 0,00000000 525,55274715 27/04/2028
28/04/2028 418,55760926 525,36601526 0,20748385 525,57349911 0,00000000 0,00000000 525,57349911 28/04/2028
02/05/2028 418,55760926 525,36601526 0,22823685 525,59425211 0,00000000 0,00000000 525,59425211 02/05/2028
03/05/2028 418,55760926 525,36601526 0,24899091 525,61500617 0,00000000 0,00000000 525,61500617 03/05/2028
04/05/2028 418,55760926 525,36601526 0,26974497 525,63576023 0,00000000 0,00000000 525,63576023 04/05/2028
05/05/2028 418,55760926 525,36601526 0,29050061 525,65651587 0,00000000 0,00000000 525,65651587 05/05/2028
08/05/2028 418,55760926 525,36601526 0,31125677 525,67727203 0,00000000 0,00000000 525,67727203 08/05/2028
09/05/2028 418,55760926 525,36601526 0,33201398 525,69802924 0,00000000 0,00000000 525,69802924 09/05/2028
10/05/2028 418,55760926 525,36601526 0,35277172 525,71878698 0,00000000 0,00000000 525,71878698 10/05/2028
11/05/2028 418,55760926 525,36601526 0,37353050 525,73954576 0,00000000 0,00000000 525,73954576 11/05/2028
12/05/2028 418,55760926 525,36601526 0,39428982 525,76030508 0,39428982 11,17821270 514,18780256 12/05/2028
15/05/2028 409,65195901 514,18780256 0,02030321 514,20810577 0,00000000 0,00000000 514,20810577 15/05/2028
16/05/2028 409,65195901 514,18780256 0,04060746 514,22841002 0,00000000 0,00000000 514,22841002 16/05/2028
17/05/2028 409,65195901 514,18780256 0,06091222 514,24871478 0,00000000 0,00000000 514,24871478 17/05/2028
18/05/2028 409,65195901 514,18780256 0,08121802 514,26902058 0,00000000 0,00000000 514,26902058 18/05/2028
19/05/2028 409,65195901 514,18780256 0,10152483 514,28932739 0,00000000 0,00000000 514,28932739 19/05/2028
22/05/2028 409,65195901 514,18780256 0,12183217 514,30963473 0,00000000 0,00000000 514,30963473 22/05/2028
23/05/2028 409,65195901 514,18780256 0,14214001 514,32994257 0,00000000 0,00000000 514,32994257 23/05/2028
24/05/2028 409,65195901 514,18780256 0,16244889 514,35025145 0,00000000 0,00000000 514,35025145 24/05/2028
25/05/2028 409,65195901 514,18780256 0,18275879 514,37056135 0,00000000 0,00000000 514,37056135 25/05/2028
26/05/2028 409,65195901 514,18780256 0,20306921 514,39087177 0,00000000 0,00000000 514,39087177 26/05/2028
29/05/2028 409,65195901 514,18780256 0,22338066 514,41118322 0,00000000 0,00000000 514,41118322 29/05/2028
30/05/2028 409,65195901 514,18780256 0,24369313 514,43149569 0,00000000 0,00000000 514,43149569 30/05/2028
31/05/2028 409,65195901 514,18780256 0,26400561 514,45180817 0,00000000 0,00000000 514,45180817 31/05/2028
01/06/2028 409,65195901 514,18780256 0,28431963 514,47212219 0,00000000 0,00000000 514,47212219 01/06/2028
02/06/2028 409,65195901 514,18780256 0,30463416 514,49243672 0,00000000 0,00000000 514,49243672 02/06/2028
05/06/2028 409,65195901 514,18780256 0,32494972 514,51275228 0,00000000 0,00000000 514,51275228 05/06/2028
06/06/2028 409,65195901 514,18780256 0,34526579 514,53306835 0,00000000 0,00000000 514,53306835 06/06/2028
07/06/2028 409,65195901 514,18780256 0,36558289 514,55338545 0,00000000 0,00000000 514,55338545 07/06/2028
08/06/2028 409,65195901 514,18780256 0,38590051 514,57370307 0,00000000 0,00000000 514,57370307 08/06/2028
09/06/2028 409,65195901 514,18780256 0,40621916 514,59402172 0,00000000 0,00000000 514,59402172 09/06/2028
12/06/2028 409,65195901 514,18780256 0,42653832 514,61434088 0,00000000 0,00000000 514,61434088 12/06/2028
13/06/2028 409,65195901 514,18780256 0,44685850 514,63466106 0,00000000 0,00000000 514,63466106 13/06/2028
14/06/2028 409,65195901 514,18780256 0,46717972 514,65498228 0,46717972 11,17792863 503,00987393 14/06/2028
16/06/2028 400,74653508 503,00987393 0,01986184 503,02973577 0,00000000 0,00000000 503,02973577 16/06/2028
19/06/2028 400,74653508 503,00987393 0,03972470 503,04959863 0,00000000 0,00000000 503,04959863 19/06/2028
20/06/2028 400,74653508 503,00987393 0,05958805 503,06946198 0,00000000 0,00000000 503,06946198 20/06/2028
21/06/2028 400,74653508 503,00987393 0,07945242 503,08932635 0,00000000 0,00000000 503,08932635 21/06/2028
22/06/2028 400,74653508 503,00987393 0,09931779 503,10919172 0,00000000 0,00000000 503,10919172 22/06/2028
23/06/2028 400,74653508 503,00987393 0,11918366 503,12905759 0,00000000 0,00000000 503,12905759 23/06/2028
26/06/2028 400,74653508 503,00987393 0,13905003 503,14892396 0,00000000 0,00000000 503,14892396 26/06/2028
27/06/2028 400,74653508 503,00987393 0,15891741 503,16879134 0,00000000 0,00000000 503,16879134 27/06/2028
28/06/2028 400,74653508 503,00987393 0,17878580 503,18865973 0,00000000 0,00000000 503,18865973 28/06/2028
29/06/2028 400,74653508 503,00987393 0,19865469 503,20852862 0,00000000 0,00000000 503,20852862 29/06/2028
30/06/2028 400,74653508 503,00987393 0,21852459 503,22839852 0,00000000 0,00000000 503,22839852 30/06/2028
03/07/2028 400,74653508 503,00987393 0,23839549 503,24826942 0,00000000 0,00000000 503,24826942 03/07/2028
04/07/2028 400,74653508 503,00987393 0,25826639 503,26814032 0,00000000 0,00000000 503,26814032 04/07/2028
05/07/2028 400,74653508 503,00987393 0,27813880 503,28801273 0,00000000 0,00000000 503,28801273 05/07/2028
06/07/2028 400,74653508 503,00987393 0,29801172 503,30788565 0,00000000 0,00000000 503,30788565 06/07/2028
07/07/2028 400,74653508 503,00987393 0,31788564 503,32775957 0,00000000 0,00000000 503,32775957 07/07/2028
10/07/2028 400,74653508 503,00987393 0,33776006 503,34763399 0,00000000 0,00000000 503,34763399 10/07/2028
11/07/2028 400,74653508 503,00987393 0,35763549 503,36750942 0,00000000 0,00000000 503,36750942 11/07/2028
12/07/2028 400,74653508 503,00987393 0,37751142 503,38738535 0,37751142 11,17788541 491,83198852 12/07/2028
13/07/2028 391,84114558 491,83198852 0,01942047 491,85140899 0,00000000 0,00000000 491,85140899 13/07/2028
14/07/2028 391,84114558 491,83198852 0,03884193 491,87083045 0,00000000 0,00000000 491,87083045 14/07/2028
17/07/2028 391,84114558 491,83198852 0,05826389 491,89025241 0,00000000 0,00000000 491,89025241 17/07/2028
18/07/2028 391,84114558 491,83198852 0,07768682 491,90967534 0,00000000 0,00000000 491,90967534 18/07/2028
19/07/2028 391,84114558 491,83198852 0,09711075 491,92909927 0,00000000 0,00000000 491,92909927 19/07/2028
20/07/2028 391,84114558 491,83198852 0,11653516 491,94852368 0,00000000 0,00000000 491,94852368 20/07/2028
21/07/2028 391,84114558 491,83198852 0,13596006 491,96794858 0,00000000 0,00000000 491,96794858 21/07/2028
24/07/2028 391,84114558 491,83198852 0,15538595 491,98737447 0,00000000 0,00000000 491,98737447 24/07/2028
25/07/2028 391,84114558 491,83198852 0,17481282 492,00680134 0,00000000 0,00000000 492,00680134 25/07/2028
26/07/2028 391,84114558 491,83198852 0,19424019 492,02622871 0,00000000 0,00000000 492,02622871 26/07/2028
27/07/2028 391,84114558 491,83198852 0,21366853 492,04565705 0,00000000 0,00000000 492,04565705 27/07/2028
28/07/2028 391,84114558 491,83198852 0,23309786 492,06508638 0,00000000 0,00000000 492,06508638 28/07/2028
31/07/2028 391,84114558 491,83198852 0,25252719 492,08451571 0,00000000 0,00000000 492,08451571 31/07/2028
01/08/2028 391,84114558 491,83198852 0,27195800 492,10394652 0,00000000 0,00000000 492,10394652 01/08/2028
02/08/2028 391,84114558 491,83198852 0,29138930 492,12337782 0,00000000 0,00000000 492,12337782 02/08/2028
03/08/2028 391,84114558 491,83198852 0,31082158 492,14281010 0,00000000 0,00000000 492,14281010 03/08/2028
04/08/2028 391,84114558 491,83198852 0,33025435 492,16224287 0,00000000 0,00000000 492,16224287 04/08/2028
07/08/2028 391,84114558 491,83198852 0,34968811 492,18167663 0,00000000 0,00000000 492,18167663 07/08/2028
08/08/2028 391,84114558 491,83198852 0,36912236 492,20111088 0,00000000 0,00000000 492,20111088 08/08/2028
09/08/2028 391,84114558 491,83198852 0,38855759 492,22054611 0,00000000 0,00000000 492,22054611 09/08/2028
10/08/2028 391,84114558 491,83198852 0,40799332 492,23998184 0,00000000 0,00000000 492,23998184 10/08/2028
11/08/2028 391,84114558 491,83198852 0,42743003 492,25941855 0,00000000 0,00000000 492,25941855 11/08/2028
14/08/2028 391,84114558 491,83198852 0,44686772 492,27885624 0,44686772 11,17786560 480,65412292 14/08/2028
15/08/2028 382,93577187 480,65412291 0,01897910 480,67310201 0,00000000 0,00000000 480,67310201 15/08/2028
16/08/2028 382,93577187 480,65412291 0,03795917 480,69208208 0,00000000 0,00000000 480,69208208 16/08/2028
17/08/2028 382,93577187 480,65412291 0,05693972 480,71106263 0,00000000 0,00000000 480,71106263 17/08/2028
18/08/2028 382,93577187 480,65412291 0,07592124 480,73004415 0,00000000 0,00000000 480,73004415 18/08/2028
21/08/2028 382,93577187 480,65412291 0,09490371 480,74902662 0,00000000 0,00000000 480,74902662 21/08/2028
22/08/2028 382,93577187 480,65412291 0,11388666 480,76800957 0,00000000 0,00000000 480,76800957 22/08/2028
23/08/2028 382,93577187 480,65412291 0,13287010 480,78699301 0,00000000 0,00000000 480,78699301 23/08/2028
24/08/2028 382,93577187 480,65412291 0,15185449 480,80597740 0,00000000 0,00000000 480,80597740 24/08/2028
25/08/2028 382,93577187 480,65412291 0,17083985 480,82496276 0,00000000 0,00000000 480,82496276 25/08/2028
28/08/2028 382,93577187 480,65412291 0,18982569 480,84394860 0,00000000 0,00000000 480,84394860 28/08/2028
29/08/2028 382,93577187 480,65412291 0,20881249 480,86293540 0,00000000 0,00000000 480,86293540 29/08/2028
30/08/2028 382,93577187 480,65412291 0,22780025 480,88192316 0,00000000 0,00000000 480,88192316 30/08/2028
31/08/2028 382,93577187 480,65412291 0,24678801 480,90091092 0,00000000 0,00000000 480,90091092 31/08/2028
01/09/2028 382,93577187 480,65412291 0,26577721 480,91990012 0,00000000 0,00000000 480,91990012 01/09/2028
04/09/2028 382,93577187 480,65412291 0,28476689 480,93888980 0,00000000 0,00000000 480,93888980 04/09/2028
05/09/2028 382,93577187 480,65412291 0,30375754 480,95788045 0,00000000 0,00000000 480,95788045 05/09/2028
06/09/2028 382,93577187 480,65412291 0,32274866 480,97687157 0,00000000 0,00000000 480,97687157 06/09/2028
08/09/2028 382,93577187 480,65412291 0,34174075 480,99586366 0,00000000 0,00000000 480,99586366 08/09/2028
11/09/2028 382,93577187 480,65412291 0,36073332 481,01485623 0,00000000 0,00000000 481,01485623 11/09/2028
12/09/2028 382,93577187 480,65412291 0,37972685 481,03384976 0,00000000 0,00000000 481,03384976 12/09/2028
13/09/2028 382,93577187 480,65412291 0,39872085 481,05284376 0,39872085 11,17809228 469,47603063 13/09/2028
14/09/2028 374,03021756 469,47603063 0,01853773 469,49456836 0,00000000 0,00000000 469,49456836 14/09/2028
15/09/2028 374,03021756 469,47603063 0,03707640 469,51310703 0,00000000 0,00000000 469,51310703 15/09/2028
18/09/2028 374,03021756 469,47603063 0,05561553 469,53164616 0,00000000 0,00000000 469,53164616 18/09/2028
19/09/2028 374,03021756 469,47603063 0,07415561 469,55018624 0,00000000 0,00000000 469,55018624 19/09/2028
20/09/2028 374,03021756 469,47603063 0,09269663 469,56872726 0,00000000 0,00000000 469,56872726 20/09/2028
21/09/2028 374,03021756 469,47603063 0,11123812 469,58726875 0,00000000 0,00000000 469,58726875 21/09/2028
22/09/2028 374,03021756 469,47603063 0,12978007 469,60581070 0,00000000 0,00000000 469,60581070 22/09/2028
25/09/2028 374,03021756 469,47603063 0,14832297 469,62435360 0,00000000 0,00000000 469,62435360 25/09/2028
26/09/2028 374,03021756 469,47603063 0,16686680 469,64289743 0,00000000 0,00000000 469,64289743 26/09/2028
27/09/2028 374,03021756 469,47603063 0,18541110 469,66144173 0,00000000 0,00000000 469,66144173 27/09/2028
28/09/2028 374,03021756 469,47603063 0,20395634 469,67998697 0,00000000 0,00000000 469,67998697 28/09/2028
29/09/2028 374,03021756 469,47603063 0,22250253 469,69853316 0,00000000 0,00000000 469,69853316 29/09/2028
02/10/2028 374,03021756 469,47603063 0,24104871 469,71707934 0,00000000 0,00000000 469,71707934 02/10/2028
03/10/2028 374,03021756 469,47603063 0,25959630 469,73562693 0,00000000 0,00000000 469,73562693 03/10/2028
04/10/2028 374,03021756 469,47603063 0,27814436 469,75417499 0,00000000 0,00000000 469,75417499 04/10/2028
05/10/2028 374,03021756 469,47603063 0,29669335 469,77272398 0,00000000 0,00000000 469,77272398 05/10/2028
06/10/2028 374,03021756 469,47603063 0,31524282 469,79127345 0,00000000 0,00000000 469,79127345 06/10/2028
09/10/2028 374,03021756 469,47603063 0,33379323 469,80982386 0,00000000 0,00000000 469,80982386 09/10/2028
10/10/2028 374,03021756 469,47603063 0,35234410 469,82837473 0,00000000 0,00000000 469,82837473 10/10/2028
11/10/2028 374,03021756 469,47603063 0,37089592 469,84692655 0,00000000 0,00000000 469,84692655 11/10/2028
13/10/2028 374,03021756 469,47603063 0,38944820 469,86547883 0,38944820 11,17822428 458,29780635 13/10/2028
16/10/2028 365,12455808 458,29780635 0,01809634 458,31590269 0,00000000 0,00000000 458,31590269 16/10/2028
17/10/2028 365,12455808 458,29780635 0,03619361 458,33399996 0,00000000 0,00000000 458,33399996 17/10/2028
18/10/2028 365,12455808 458,29780635 0,05429133 458,35209768 0,00000000 0,00000000 458,35209768 18/10/2028
19/10/2028 365,12455808 458,29780635 0,07238997 458,37019632 0,00000000 0,00000000 458,37019632 19/10/2028
20/10/2028 365,12455808 458,29780635 0,09048952 458,38829587 0,00000000 0,00000000 458,38829587 20/10/2028
23/10/2028 365,12455808 458,29780635 0,10858954 458,40639589 0,00000000 0,00000000 458,40639589 23/10/2028
24/10/2028 365,12455808 458,29780635 0,12669001 458,42449636 0,00000000 0,00000000 458,42449636 24/10/2028
25/10/2028 365,12455808 458,29780635 0,14479140 458,44259775 0,00000000 0,00000000 458,44259775 25/10/2028
26/10/2028 365,12455808 458,29780635 0,16289370 458,46070005 0,00000000 0,00000000 458,46070005 26/10/2028
27/10/2028 365,12455808 458,29780635 0,18099646 458,47880281 0,00000000 0,00000000 458,47880281 27/10/2028
30/10/2028 365,12455808 458,29780635 0,19910014 458,49690649 0,00000000 0,00000000 458,49690649 30/10/2028
31/10/2028 365,12455808 458,29780635 0,21720474 458,51501109 0,00000000 0,00000000 458,51501109 31/10/2028
01/11/2028 365,12455808 458,29780635 0,23530934 458,53311569 0,00000000 0,00000000 458,53311569 01/11/2028
03/11/2028 365,12455808 458,29780635 0,25341531 458,55122166 0,00000000 0,00000000 458,55122166 03/11/2028
06/11/2028 365,12455808 458,29780635 0,27152174 458,56932809 0,00000000 0,00000000 458,56932809 06/11/2028
07/11/2028 365,12455808 458,29780635 0,28962908 458,58743543 0,00000000 0,00000000 458,58743543 07/11/2028
08/11/2028 365,12455808 458,29780635 0,30773689 458,60554324 0,00000000 0,00000000 458,60554324 08/11/2028
09/11/2028 365,12455808 458,29780635 0,32584561 458,62365196 0,00000000 0,00000000 458,62365196 09/11/2028
10/11/2028 365,12455808 458,29780635 0,34395479 458,64176114 0,00000000 0,00000000 458,64176114 10/11/2028
13/11/2028 365,12455808 458,29780635 0,36206489 458,65987124 0,00000000 0,00000000 458,65987124 13/11/2028
14/11/2028 365,12455808 458,29780635 0,38017544 458,67798179 0,38017544 11,17788349 447,11992286 14/11/2028
16/11/2028 356,21917011 447,11992285 0,01765497 447,13757782 0,00000000 0,00000000 447,13757782 16/11/2028
17/11/2028 356,21917011 447,11992285 0,03531084 447,15523369 0,00000000 0,00000000 447,15523369 17/11/2028
20/11/2028 356,21917011 447,11992285 0,05296716 447,17289001 0,00000000 0,00000000 447,17289001 20/11/2028
21/11/2028 356,21917011 447,11992285 0,07062438 447,19054723 0,00000000 0,00000000 447,19054723 21/11/2028
22/11/2028 356,21917011 447,11992285 0,08828248 447,20820533 0,00000000 0,00000000 447,20820533 22/11/2028
23/11/2028 356,21917011 447,11992285 0,10594104 447,22586389 0,00000000 0,00000000 447,22586389 23/11/2028
24/11/2028 356,21917011 447,11992285 0,12360004 447,24352289 0,00000000 0,00000000 447,24352289 24/11/2028
27/11/2028 356,21917011 447,11992285 0,14125993 447,26118278 0,00000000 0,00000000 447,26118278 27/11/2028
28/11/2028 356,21917011 447,11992285 0,15892072 447,27884357 0,00000000 0,00000000 447,27884357 28/11/2028
29/11/2028 356,21917011 447,11992285 0,17658196 447,29650481 0,00000000 0,00000000 447,29650481 29/11/2028
30/11/2028 356,21917011 447,11992285 0,19424409 447,31416694 0,00000000 0,00000000 447,31416694 30/11/2028
01/12/2028 356,21917011 447,11992285 0,21190712 447,33182997 0,00000000 0,00000000 447,33182997 01/12/2028
04/12/2028 356,21917011 447,11992285 0,22957014 447,34949299 0,00000000 0,00000000 447,34949299 04/12/2028
05/12/2028 356,21917011 447,11992285 0,24723451 447,36715736 0,00000000 0,00000000 447,36715736 05/12/2028
06/12/2028 356,21917011 447,11992285 0,26489932 447,38482217 0,00000000 0,00000000 447,38482217 06/12/2028
07/12/2028 356,21917011 447,11992285 0,28256503 447,40248788 0,00000000 0,00000000 447,40248788 07/12/2028
08/12/2028 356,21917011 447,11992285 0,30023119 447,42015404 0,00000000 0,00000000 447,42015404 08/12/2028
11/12/2028 356,21917011 447,11992285 0,31789824 447,43782109 0,00000000 0,00000000 447,43782109 11/12/2028
12/12/2028 356,21917011 447,11992285 0,33556573 447,45548858 0,00000000 0,00000000 447,45548858 12/12/2028
13/12/2028 356,21917011 447,11992285 0,35323412 447,47315697 0,35323412 11,17799807 435,94192478 13/12/2028
14/12/2028 347,31369086 435,94192478 0,01721360 435,95913838 0,00000000 0,00000000 435,95913838 14/12/2028
15/12/2028 347,31369086 435,94192478 0,03442807 435,97635285 0,00000000 0,00000000 435,97635285 15/12/2028
18/12/2028 347,31369086 435,94192478 0,05164298 435,99356776 0,00000000 0,00000000 435,99356776 18/12/2028
19/12/2028 347,31369086 435,94192478 0,06885877 436,01078355 0,00000000 0,00000000 436,01078355 19/12/2028
20/12/2028 347,31369086 435,94192478 0,08607542 436,02800020 0,00000000 0,00000000 436,02800020 20/12/2028
21/12/2028 347,31369086 435,94192478 0,10329251 436,04521729 0,00000000 0,00000000 436,04521729 21/12/2028
22/12/2028 347,31369086 435,94192478 0,12051004 436,06243482 0,00000000 0,00000000 436,06243482 22/12/2028
26/12/2028 347,31369086 435,94192478 0,13772844 436,07965322 0,00000000 0,00000000 436,07965322 26/12/2028
27/12/2028 347,31369086 435,94192478 0,15494771 436,09687249 0,00000000 0,00000000 436,09687249 27/12/2028
28/12/2028 347,31369086 435,94192478 0,17216741 436,11409219 0,00000000 0,00000000 436,11409219 28/12/2028
29/12/2028 347,31369086 435,94192478 0,18938799 436,13131277 0,00000000 0,00000000 436,13131277 29/12/2028
02/01/2029 347,31369086 435,94192478 0,20660944 436,14853422 0,00000000 0,00000000 436,14853422 02/01/2029
03/01/2029 347,31369086 435,94192478 0,22383089 436,16575567 0,00000000 0,00000000 436,16575567 03/01/2029
04/01/2029 347,31369086 435,94192478 0,24105365 436,18297843 0,00000000 0,00000000 436,18297843 04/01/2029
05/01/2029 347,31369086 435,94192478 0,25827684 436,20020162 0,00000000 0,00000000 436,20020162 05/01/2029
08/01/2029 347,31369086 435,94192478 0,27550091 436,21742569 0,00000000 0,00000000 436,21742569 08/01/2029
09/01/2029 347,31369086 435,94192478 0,29272541 436,23465019 0,00000000 0,00000000 436,23465019 09/01/2029
10/01/2029 347,31369086 435,94192478 0,30995078 436,25187556 0,00000000 0,00000000 436,25187556 10/01/2029
11/01/2029 347,31369086 435,94192478 0,32717659 436,26910137 0,00000000 0,00000000 436,26910137 11/01/2029
12/01/2029 347,31369086 435,94192478 0,34440327 436,28632805 0,34440327 11,17798689 424,76393789 12/01/2029
15/01/2029 338,40822052 424,76393789 0,01677222 424,78071011 0,00000000 0,00000000 424,78071011 15/01/2029
16/01/2029 338,40822052 424,76393789 0,03354530 424,79748319 0,00000000 0,00000000 424,79748319 16/01/2029
17/01/2029 338,40822052 424,76393789 0,05031881 424,81425670 0,00000000 0,00000000 424,81425670 17/01/2029
18/01/2029 338,40822052 424,76393789 0,06709316 424,83103105 0,00000000 0,00000000 424,83103105 18/01/2029
19/01/2029 338,40822052 424,76393789 0,08386836 424,84780625 0,00000000 0,00000000 424,84780625 19/01/2029
22/01/2029 338,40822052 424,76393789 0,10064399 424,86458188 0,00000000 0,00000000 424,86458188 22/01/2029
23/01/2029 338,40822052 424,76393789 0,11742004 424,88135793 0,00000000 0,00000000 424,88135793 23/01/2029
24/01/2029 338,40822052 424,76393789 0,13419694 424,89813483 0,00000000 0,00000000 424,89813483 24/01/2029
25/01/2029 338,40822052 424,76393789 0,15097469 424,91491258 0,00000000 0,00000000 424,91491258 25/01/2029
26/01/2029 338,40822052 424,76393789 0,16775287 424,93169076 0,00000000 0,00000000 424,93169076 26/01/2029
29/01/2029 338,40822052 424,76393789 0,18453189 424,94846978 0,00000000 0,00000000 424,94846978 29/01/2029
30/01/2029 338,40822052 424,76393789 0,20131177 424,96524966 0,00000000 0,00000000 424,96524966 30/01/2029
31/01/2029 338,40822052 424,76393789 0,21809164 424,98202953 0,00000000 0,00000000 424,98202953 31/01/2029
01/02/2029 338,40822052 424,76393789 0,23487279 424,99881068 0,00000000 0,00000000 424,99881068 01/02/2029
02/02/2029 338,40822052 424,76393789 0,25165436 425,01559225 0,00000000 0,00000000 425,01559225 02/02/2029
05/02/2029 338,40822052 424,76393789 0,26843679 425,03237468 0,00000000 0,00000000 425,03237468 05/02/2029
06/02/2029 338,40822052 424,76393789 0,28521963 425,04915752 0,00000000 0,00000000 425,04915752 06/02/2029
07/02/2029 338,40822052 424,76393789 0,30200333 425,06594122 0,00000000 0,00000000 425,06594122 07/02/2029
08/02/2029 338,40822052 424,76393789 0,31878745 425,08272534 0,00000000 0,00000000 425,08272534 08/02/2029
09/02/2029 338,40822052 424,76393789 0,33557243 425,09951032 0,00000000 0,00000000 425,09951032 09/02/2029
14/02/2029 338,40822052 424,76393789 0,35235782 425,11629571 0,00000000 0,00000000 425,11629571 14/02/2029
15/02/2029 338,40822052 424,76393789 0,36914407 425,13308196 0,00000000 0,00000000 425,13308196 15/02/2029
16/02/2029 338,40822052 424,76393789 0,38593116 425,14986905 0,38593116 11,17808778 413,58585011 16/02/2029
19/02/2029 329,50266979 413,58585011 0,01633085 413,60218096 0,00000000 0,00000000 413,60218096 19/02/2029
20/02/2029 329,50266979 413,58585011 0,03266252 413,61851263 0,00000000 0,00000000 413,61851263 20/02/2029
21/02/2029 329,50266979 413,58585011 0,04899462 413,63484473 0,00000000 0,00000000 413,63484473 21/02/2029
22/02/2029 329,50266979 413,58585011 0,06532753 413,65117764 0,00000000 0,00000000 413,65117764 22/02/2029
23/02/2029 329,50266979 413,58585011 0,08166128 413,66751139 0,00000000 0,00000000 413,66751139 23/02/2029
26/02/2029 329,50266979 413,58585011 0,09799544 413,68384555 0,00000000 0,00000000 413,68384555 26/02/2029
27/02/2029 329,50266979 413,58585011 0,11433001 413,70018012 0,00000000 0,00000000 413,70018012 27/02/2029
28/02/2029 329,50266979 413,58585011 0,13066541 413,71651552 0,00000000 0,00000000 413,71651552 28/02/2029
01/03/2029 329,50266979 413,58585011 0,14700164 413,73285175 0,00000000 0,00000000 413,73285175 01/03/2029
02/03/2029 329,50266979 413,58585011 0,16333828 413,74918839 0,00000000 0,00000000 413,74918839 02/03/2029
05/03/2029 329,50266979 413,58585011 0,17967575 413,76552586 0,00000000 0,00000000 413,76552586 05/03/2029
06/03/2029 329,50266979 413,58585011 0,19601405 413,78186416 0,00000000 0,00000000 413,78186416 06/03/2029
07/03/2029 329,50266979 413,58585011 0,21235234 413,79820245 0,00000000 0,00000000 413,79820245 07/03/2029
08/03/2029 329,50266979 413,58585011 0,22869188 413,81454199 0,00000000 0,00000000 413,81454199 08/03/2029
09/03/2029 329,50266979 413,58585011 0,24503183 413,83088194 0,00000000 0,00000000 413,83088194 09/03/2029
12/03/2029 329,50266979 413,58585011 0,26137260 413,84722271 0,00000000 0,00000000 413,84722271 12/03/2029
13/03/2029 329,50266979 413,58585011 0,27771379 413,86356390 0,00000000 0,00000000 413,86356390 13/03/2029
14/03/2029 329,50266979 413,58585011 0,29405581 413,87990592 0,29405581 11,17798477 402,40786534 14/03/2029
15/03/2029 320,59720114 402,40786534 0,01588947 402,42375481 0,00000000 0,00000000 402,42375481 15/03/2029
16/03/2029 320,59720114 402,40786534 0,03177975 402,43964509 0,00000000 0,00000000 402,43964509 16/03/2029
19/03/2029 320,59720114 402,40786534 0,04767044 402,45553578 0,00000000 0,00000000 402,45553578 19/03/2029
20/03/2029 320,59720114 402,40786534 0,06356193 402,47142727 0,00000000 0,00000000 402,47142727 20/03/2029
21/03/2029 320,59720114 402,40786534 0,07945422 402,48731956 0,00000000 0,00000000 402,48731956 21/03/2029
22/03/2029 320,59720114 402,40786534 0,09534692 402,50321226 0,00000000 0,00000000 402,50321226 22/03/2029
23/03/2029 320,59720114 402,40786534 0,11124002 402,51910536 0,00000000 0,00000000 402,51910536 23/03/2029
26/03/2029 320,59720114 402,40786534 0,12713392 402,53499926 0,00000000 0,00000000 402,53499926 26/03/2029
27/03/2029 320,59720114 402,40786534 0,14302863 402,55089397 0,00000000 0,00000000 402,55089397 27/03/2029
28/03/2029 320,59720114 402,40786534 0,15892374 402,56678908 0,00000000 0,00000000 402,56678908 28/03/2029
29/03/2029 320,59720114 402,40786534 0,17481965 402,58268499 0,00000000 0,00000000 402,58268499 29/03/2029
02/04/2029 320,59720114 402,40786534 0,19071637 402,59858171 0,00000000 0,00000000 402,59858171 02/04/2029
03/04/2029 320,59720114 402,40786534 0,20661309 402,61447843 0,00000000 0,00000000 402,61447843 03/04/2029
04/04/2029 320,59720114 402,40786534 0,22251102 402,63037636 0,00000000 0,00000000 402,63037636 04/04/2029
05/04/2029 320,59720114 402,40786534 0,23840935 402,64627469 0,00000000 0,00000000 402,64627469 05/04/2029
06/04/2029 320,59720114 402,40786534 0,25430849 402,66217383 0,00000000 0,00000000 402,66217383 06/04/2029
09/04/2029 320,59720114 402,40786534 0,27020802 402,67807336 0,00000000 0,00000000 402,67807336 09/04/2029
10/04/2029 320,59720114 402,40786534 0,28610837 402,69397371 0,00000000 0,00000000 402,69397371 10/04/2029
11/04/2029 320,59720114 402,40786534 0,30200911 402,70987445 0,00000000 0,00000000 402,70987445 11/04/2029
12/04/2029 320,59720114 402,40786534 0,31791066 402,72577600 0,31791066 11,17808568 391,22977966 12/04/2029
13/04/2029 311,69165209 391,22977966 0,01544809 391,24522775 0,00000000 0,00000000 391,24522775 13/04/2029
16/04/2029 311,69165209 391,22977966 0,03089698 391,26067664 0,00000000 0,00000000 391,26067664 16/04/2029
17/04/2029 311,69165209 391,22977966 0,04634625 391,27612591 0,00000000 0,00000000 391,27612591 17/04/2029
18/04/2029 311,69165209 391,22977966 0,06179630 391,29157596 0,00000000 0,00000000 391,29157596 18/04/2029
19/04/2029 311,69165209 391,22977966 0,07724714 391,30702680 0,00000000 0,00000000 391,30702680 19/04/2029
20/04/2029 311,69165209 391,22977966 0,09269837 391,32247803 0,00000000 0,00000000 391,32247803 20/04/2029
23/04/2029 311,69165209 391,22977966 0,10814999 391,33792965 0,00000000 0,00000000 391,33792965 23/04/2029
24/04/2029 311,69165209 391,22977966 0,12360239 391,35338205 0,00000000 0,00000000 391,35338205 24/04/2029
25/04/2029 311,69165209 391,22977966 0,13905558 391,36883524 0,00000000 0,00000000 391,36883524 25/04/2029
26/04/2029 311,69165209 391,22977966 0,15450915 391,38428881 0,00000000 0,00000000 391,38428881 26/04/2029
27/04/2029 311,69165209 391,22977966 0,16996351 391,39974317 0,00000000 0,00000000 391,39974317 27/04/2029
30/04/2029 311,69165209 391,22977966 0,18541865 391,41519831 0,00000000 0,00000000 391,41519831 30/04/2029
02/05/2029 311,69165209 391,22977966 0,20087380 391,43065346 0,00000000 0,00000000 391,43065346 02/05/2029
03/05/2029 311,69165209 391,22977966 0,21633011 391,44610977 0,00000000 0,00000000 391,44610977 03/05/2029
04/05/2029 311,69165209 391,22977966 0,23178682 391,46156648 0,00000000 0,00000000 391,46156648 04/05/2029
07/05/2029 311,69165209 391,22977966 0,24724431 391,47702397 0,00000000 0,00000000 391,47702397 07/05/2029
08/05/2029 311,69165209 391,22977966 0,26270218 391,49248184 0,00000000 0,00000000 391,49248184 08/05/2029
09/05/2029 311,69165209 391,22977966 0,27816085 391,50794051 0,00000000 0,00000000 391,50794051 09/05/2029
10/05/2029 311,69165209 391,22977966 0,29361990 391,52339956 0,00000000 0,00000000 391,52339956 10/05/2029
11/05/2029 311,69165209 391,22977966 0,30907974 391,53885940 0,00000000 0,00000000 391,53885940 11/05/2029
14/05/2029 311,69165209 391,22977966 0,32453996 391,55431962 0,32453996 11,17782603 380,05195363 14/05/2029
15/05/2029 302,78630990 380,05195363 0,01500673 380,06696036 0,00000000 0,00000000 380,06696036 15/05/2029
16/05/2029 302,78630990 380,05195363 0,03001422 380,08196785 0,00000000 0,00000000 380,08196785 16/05/2029
17/05/2029 302,78630990 380,05195363 0,04502209 380,09697572 0,00000000 0,00000000 380,09697572 17/05/2029
18/05/2029 302,78630990 380,05195363 0,06003072 380,11198435 0,00000000 0,00000000 380,11198435 18/05/2029
21/05/2029 302,78630990 380,05195363 0,07504011 380,12699374 0,00000000 0,00000000 380,12699374 21/05/2029
22/05/2029 302,78630990 380,05195363 0,09004988 380,14200351 0,00000000 0,00000000 380,14200351 22/05/2029
23/05/2029 302,78630990 380,05195363 0,10506004 380,15701367 0,00000000 0,00000000 380,15701367 23/05/2029
24/05/2029 302,78630990 380,05195363 0,12007095 380,17202458 0,00000000 0,00000000 380,17202458 24/05/2029
25/05/2029 302,78630990 380,05195363 0,13508262 380,18703625 0,00000000 0,00000000 380,18703625 25/05/2029
28/05/2029 302,78630990 380,05195363 0,15009467 380,20204830 0,00000000 0,00000000 380,20204830 28/05/2029
29/05/2029 302,78630990 380,05195363 0,16510749 380,21706112 0,00000000 0,00000000 380,21706112 29/05/2029
30/05/2029 302,78630990 380,05195363 0,18012106 380,23207469 0,00000000 0,00000000 380,23207469 30/05/2029
01/06/2029 302,78630990 380,05195363 0,19513463 380,24708826 0,00000000 0,00000000 380,24708826 01/06/2029
04/06/2029 302,78630990 380,05195363 0,21014934 380,26210297 0,00000000 0,00000000 380,26210297 04/06/2029
05/06/2029 302,78630990 380,05195363 0,22516444 380,27711807 0,00000000 0,00000000 380,27711807 05/06/2029
06/06/2029 302,78630990 380,05195363 0,24018029 380,29213392 0,00000000 0,00000000 380,29213392 06/06/2029
07/06/2029 302,78630990 380,05195363 0,25519652 380,30715015 0,00000000 0,00000000 380,30715015 07/06/2029
08/06/2029 302,78630990 380,05195363 0,27021351 380,32216714 0,00000000 0,00000000 380,32216714 08/06/2029
11/06/2029 302,78630990 380,05195363 0,28523089 380,33718452 0,00000000 0,00000000 380,33718452 11/06/2029
12/06/2029 302,78630990 380,05195363 0,30024902 380,35220265 0,00000000 0,00000000 380,35220265 12/06/2029
13/06/2029 302,78630990 380,05195363 0,31526753 380,36722116 0,31526753 11,17808806 368,87386557 13/06/2029
14/06/2029 293,88075896 368,87386557 0,01456535 368,88843092 0,00000000 0,00000000 368,88843092 14/06/2029
15/06/2029 293,88075896 368,87386557 0,02913144 368,90299701 0,00000000 0,00000000 368,90299701 15/06/2029
18/06/2029 293,88075896 368,87386557 0,04369790 368,91756347 0,00000000 0,00000000 368,91756347 18/06/2029
19/06/2029 293,88075896 368,87386557 0,05826510 368,93213067 0,00000000 0,00000000 368,93213067 19/06/2029
20/06/2029 293,88075896 368,87386557 0,07283303 368,94669860 0,00000000 0,00000000 368,94669860 20/06/2029
21/06/2029 293,88075896 368,87386557 0,08740134 368,96126691 0,00000000 0,00000000 368,96126691 21/06/2029
22/06/2029 293,88075896 368,87386557 0,10197001 368,97583558 0,00000000 0,00000000 368,97583558 22/06/2029
25/06/2029 293,88075896 368,87386557 0,11653942 368,99040499 0,00000000 0,00000000 368,99040499 25/06/2029
26/06/2029 293,88075896 368,87386557 0,13110957 369,00497514 0,00000000 0,00000000 369,00497514 26/06/2029
27/06/2029 293,88075896 368,87386557 0,14568009 369,01954566 0,00000000 0,00000000 369,01954566 27/06/2029
28/06/2029 293,88075896 368,87386557 0,16025134 369,03411691 0,00000000 0,00000000 369,03411691 28/06/2029
29/06/2029 293,88075896 368,87386557 0,17482334 369,04868891 0,00000000 0,00000000 369,04868891 29/06/2029
02/07/2029 293,88075896 368,87386557 0,18939533 369,06326090 0,00000000 0,00000000 369,06326090 02/07/2029
03/07/2029 293,88075896 368,87386557 0,20396843 369,07783400 0,00000000 0,00000000 369,07783400 03/07/2029
04/07/2029 293,88075896 368,87386557 0,21854190 369,09240747 0,00000000 0,00000000 369,09240747 04/07/2029
05/07/2029 293,88075896 368,87386557 0,23311611 369,10698168 0,00000000 0,00000000 369,10698168 05/07/2029
06/07/2029 293,88075896 368,87386557 0,24769068 369,12155625 0,00000000 0,00000000 369,12155625 06/07/2029
09/07/2029 293,88075896 368,87386557 0,26226599 369,13613156 0,00000000 0,00000000 369,13613156 09/07/2029
10/07/2029 293,88075896 368,87386557 0,27684168 369,15070725 0,00000000 0,00000000 369,15070725 10/07/2029
11/07/2029 293,88075896 368,87386557 0,29141810 369,16528367 0,00000000 0,00000000 369,16528367 11/07/2029
12/07/2029 293,88075896 368,87386557 0,30599488 369,17986045 0,30599488 11,17798474 357,69588083 12/07/2029
13/07/2029 284,97529033 357,69588083 0,01412397 357,71000480 0,00000000 0,00000000 357,71000480 13/07/2029
16/07/2029 284,97529033 357,69588083 0,02824867 357,72412950 0,00000000 0,00000000 357,72412950 16/07/2029
17/07/2029 284,97529033 357,69588083 0,04237372 357,73825455 0,00000000 0,00000000 357,73825455 17/07/2029
18/07/2029 284,97529033 357,69588083 0,05649949 357,75238032 0,00000000 0,00000000 357,75238032 18/07/2029
19/07/2029 284,97529033 357,69588083 0,07062597 357,76650680 0,00000000 0,00000000 357,76650680 19/07/2029
20/07/2029 284,97529033 357,69588083 0,08475281 357,78063364 0,00000000 0,00000000 357,78063364 20/07/2029
23/07/2029 284,97529033 357,69588083 0,09888001 357,79476084 0,00000000 0,00000000 357,79476084 23/07/2029
24/07/2029 284,97529033 357,69588083 0,11300793 357,80888876 0,00000000 0,00000000 357,80888876 24/07/2029
25/07/2029 284,97529033 357,69588083 0,12713656 357,82301739 0,00000000 0,00000000 357,82301739 25/07/2029
26/07/2029 284,97529033 357,69588083 0,14126554 357,83714637 0,00000000 0,00000000 357,83714637 26/07/2029
27/07/2029 284,97529033 357,69588083 0,15539525 357,85127608 0,00000000 0,00000000 357,85127608 27/07/2029
30/07/2029 284,97529033 357,69588083 0,16952567 357,86540650 0,00000000 0,00000000 357,86540650 30/07/2029
31/07/2029 284,97529033 357,69588083 0,18365608 357,87953691 0,00000000 0,00000000 357,87953691 31/07/2029
01/08/2029 284,97529033 357,69588083 0,19778757 357,89366840 0,00000000 0,00000000 357,89366840 01/08/2029
02/08/2029 284,97529033 357,69588083 0,21191942 357,90780025 0,00000000 0,00000000 357,90780025 02/08/2029
03/08/2029 284,97529033 357,69588083 0,22605199 357,92193282 0,00000000 0,00000000 357,92193282 03/08/2029
06/08/2029 284,97529033 357,69588083 0,24018491 357,93606574 0,00000000 0,00000000 357,93606574 06/08/2029
07/08/2029 284,97529033 357,69588083 0,25431855 357,95019938 0,00000000 0,00000000 357,95019938 07/08/2029
08/08/2029 284,97529033 357,69588083 0,26845254 357,96433337 0,00000000 0,00000000 357,96433337 08/08/2029
09/08/2029 284,97529033 357,69588083 0,28258725 357,97846808 0,00000000 0,00000000 357,97846808 09/08/2029
10/08/2029 284,97529033 357,69588083 0,29672232 357,99260315 0,00000000 0,00000000 357,99260315 10/08/2029
13/08/2029 284,97529033 357,69588083 0,31085810 358,00673893 0,00000000 0,00000000 358,00673893 13/08/2029
14/08/2029 284,97529033 357,69588083 0,32499460 358,02087543 0,32499460 11,17799627 346,51788456 14/08/2029
15/08/2029 276,06981251 346,51788456 0,01368260 346,53156716 0,00000000 0,00000000 346,53156716 15/08/2029
16/08/2029 276,06981251 346,51788456 0,02736590 346,54525046 0,00000000 0,00000000 346,54525046 16/08/2029
17/08/2029 276,06981251 346,51788456 0,04104954 346,55893410 0,00000000 0,00000000 346,55893410 17/08/2029
20/08/2029 276,06981251 346,51788456 0,05473388 346,57261844 0,00000000 0,00000000 346,57261844 20/08/2029
21/08/2029 276,06981251 346,51788456 0,06841891 346,58630347 0,00000000 0,00000000 346,58630347 21/08/2029
22/08/2029 276,06981251 346,51788456 0,08210429 346,59998885 0,00000000 0,00000000 346,59998885 22/08/2029
23/08/2029 276,06981251 346,51788456 0,09579001 346,61367457 0,00000000 0,00000000 346,61367457 23/08/2029
24/08/2029 276,06981251 346,51788456 0,10947643 346,62736099 0,00000000 0,00000000 346,62736099 24/08/2029
27/08/2029 276,06981251 346,51788456 0,12316354 346,64104810 0,00000000 0,00000000 346,64104810 27/08/2029
28/08/2029 276,06981251 346,51788456 0,13685100 346,65473556 0,00000000 0,00000000 346,65473556 28/08/2029
29/08/2029 276,06981251 346,51788456 0,15053915 346,66842371 0,00000000 0,00000000 346,66842371 29/08/2029
30/08/2029 276,06981251 346,51788456 0,16422799 346,68211255 0,00000000 0,00000000 346,68211255 30/08/2029
31/08/2029 276,06981251 346,51788456 0,17791683 346,69580139 0,00000000 0,00000000 346,69580139 31/08/2029
03/09/2029 276,06981251 346,51788456 0,19160671 346,70949127 0,00000000 0,00000000 346,70949127 03/09/2029
04/09/2029 276,06981251 346,51788456 0,20529694 346,72318150 0,00000000 0,00000000 346,72318150 04/09/2029
05/09/2029 276,06981251 346,51788456 0,21898786 346,73687242 0,00000000 0,00000000 346,73687242 05/09/2029
06/09/2029 276,06981251 346,51788456 0,23267913 346,75056369 0,00000000 0,00000000 346,75056369 06/09/2029
10/09/2029 276,06981251 346,51788456 0,24637109 346,76425565 0,00000000 0,00000000 346,76425565 10/09/2029
11/09/2029 276,06981251 346,51788456 0,26006340 346,77794796 0,00000000 0,00000000 346,77794796 11/09/2029
12/09/2029 276,06981251 346,51788456 0,27375640 346,79164096 0,27375640 11,17797392 335,33991064 12/09/2029
13/09/2029 267,16435250 335,33991064 0,01324123 335,35315187 0,00000000 0,00000000 335,35315187 13/09/2029
14/09/2029 267,16435250 335,33991064 0,02648313 335,36639377 0,00000000 0,00000000 335,36639377 14/09/2029
17/09/2029 267,16435250 335,33991064 0,03972537 335,37963601 0,00000000 0,00000000 335,37963601 17/09/2029
18/09/2029 267,16435250 335,33991064 0,05296828 335,39287892 0,00000000 0,00000000 335,39287892 18/09/2029
19/09/2029 267,16435250 335,33991064 0,06621185 335,40612249 0,00000000 0,00000000 335,40612249 19/09/2029
20/09/2029 267,16435250 335,33991064 0,07945577 335,41936641 0,00000000 0,00000000 335,41936641 20/09/2029
21/09/2029 267,16435250 335,33991064 0,09270002 335,43261066 0,00000000 0,00000000 335,43261066 21/09/2029
24/09/2029 267,16435250 335,33991064 0,10594494 335,44585558 0,00000000 0,00000000 335,44585558 24/09/2029
25/09/2029 267,16435250 335,33991064 0,11919053 335,45910117 0,00000000 0,00000000 335,45910117 25/09/2029
26/09/2029 267,16435250 335,33991064 0,13243646 335,47234710 0,00000000 0,00000000 335,47234710 26/09/2029
27/09/2029 267,16435250 335,33991064 0,14568305 335,48559369 0,00000000 0,00000000 335,48559369 27/09/2029
28/09/2029 267,16435250 335,33991064 0,15893032 335,49884096 0,00000000 0,00000000 335,49884096 28/09/2029
01/10/2029 267,16435250 335,33991064 0,17217759 335,51208823 0,00000000 0,00000000 335,51208823 01/10/2029
02/10/2029 267,16435250 335,33991064 0,18542586 335,52533650 0,00000000 0,00000000 335,52533650 02/10/2029
03/10/2029 267,16435250 335,33991064 0,19867447 335,53858511 0,00000000 0,00000000 335,53858511 03/10/2029
04/10/2029 267,16435250 335,33991064 0,21192375 335,55183439 0,00000000 0,00000000 335,55183439 04/10/2029
05/10/2029 267,16435250 335,33991064 0,22517337 335,56508401 0,00000000 0,00000000 335,56508401 05/10/2029
08/10/2029 267,16435250 335,33991064 0,23842365 335,57833429 0,00000000 0,00000000 335,57833429 08/10/2029
09/10/2029 267,16435250 335,33991064 0,25167427 335,59158491 0,00000000 0,00000000 335,59158491 09/10/2029
10/10/2029 267,16435250 335,33991064 0,26492557 335,60483621 0,00000000 0,00000000 335,60483621 10/10/2029
11/10/2029 267,16435250 335,33991064 0,27817719 335,61808783 0,00000000 0,00000000 335,61808783 11/10/2029
15/10/2029 267,16435250 335,33991064 0,29142949 335,63134013 0,29142949 11,17788524 324,16202540 15/10/2029
16/10/2029 258,25896314 324,16202540 0,01279986 324,17482526 0,00000000 0,00000000 324,17482526 16/10/2029
17/10/2029 258,25896314 324,16202540 0,02560037 324,18762577 0,00000000 0,00000000 324,18762577 17/10/2029
18/10/2029 258,25896314 324,16202540 0,03840120 324,20042660 0,00000000 0,00000000 324,20042660 18/10/2029
19/10/2029 258,25896314 324,16202540 0,05120268 324,21322808 0,00000000 0,00000000 324,21322808 19/10/2029
22/10/2029 258,25896314 324,16202540 0,06400481 324,22603021 0,00000000 0,00000000 324,22603021 22/10/2029
23/10/2029 258,25896314 324,16202540 0,07680727 324,23883267 0,00000000 0,00000000 324,23883267 23/10/2029
24/10/2029 258,25896314 324,16202540 0,08961005 324,25163545 0,00000000 0,00000000 324,25163545 24/10/2029
25/10/2029 258,25896314 324,16202540 0,10241348 324,26443888 0,00000000 0,00000000 324,26443888 25/10/2029
26/10/2029 258,25896314 324,16202540 0,11521755 324,27724295 0,00000000 0,00000000 324,27724295 26/10/2029
29/10/2029 258,25896314 324,16202540 0,12802195 324,29004735 0,00000000 0,00000000 324,29004735 29/10/2029
30/10/2029 258,25896314 324,16202540 0,14082700 324,30285240 0,00000000 0,00000000 324,30285240 30/10/2029
31/10/2029 258,25896314 324,16202540 0,15363270 324,31565810 0,00000000 0,00000000 324,31565810 31/10/2029
01/11/2029 258,25896314 324,16202540 0,16643839 324,32846379 0,00000000 0,00000000 324,32846379 01/11/2029
05/11/2029 258,25896314 324,16202540 0,17924506 324,34127046 0,00000000 0,00000000 324,34127046 05/11/2029
06/11/2029 258,25896314 324,16202540 0,19205206 324,35407746 0,00000000 0,00000000 324,35407746 06/11/2029
07/11/2029 258,25896314 324,16202540 0,20485970 324,36688510 0,00000000 0,00000000 324,36688510 07/11/2029
08/11/2029 258,25896314 324,16202540 0,21766766 324,37969306 0,00000000 0,00000000 324,37969306 08/11/2029
09/11/2029 258,25896314 324,16202540 0,23047628 324,39250168 0,00000000 0,00000000 324,39250168 09/11/2029
12/11/2029 258,25896314 324,16202540 0,24328522 324,40531062 0,00000000 0,00000000 324,40531062 12/11/2029
13/11/2029 258,25896314 324,16202540 0,25609480 324,41812020 0,00000000 0,00000000 324,41812020 13/11/2029
14/11/2029 258,25896314 324,16202540 0,26890471 324,43093011 0,26890471 11,17807912 312,98394628 14/11/2029
16/11/2029 249,35341932 312,98394627 0,01235848 312,99630475 0,00000000 0,00000000 312,99630475 16/11/2029
19/11/2029 249,35341932 312,98394627 0,02471759 313,00866386 0,00000000 0,00000000 313,00866386 19/11/2029
20/11/2029 249,35341932 312,98394627 0,03707701 313,02102328 0,00000000 0,00000000 313,02102328 20/11/2029
21/11/2029 249,35341932 312,98394627 0,04943706 313,03338333 0,00000000 0,00000000 313,03338333 21/11/2029
22/11/2029 249,35341932 312,98394627 0,06179774 313,04574401 0,00000000 0,00000000 313,04574401 22/11/2029
23/11/2029 249,35341932 312,98394627 0,07415872 313,05810499 0,00000000 0,00000000 313,05810499 23/11/2029
26/11/2029 249,35341932 312,98394627 0,08652003 313,07046630 0,00000000 0,00000000 313,07046630 26/11/2029
27/11/2029 249,35341932 312,98394627 0,09888195 313,08282822 0,00000000 0,00000000 313,08282822 27/11/2029
28/11/2029 249,35341932 312,98394627 0,11124450 313,09519077 0,00000000 0,00000000 313,09519077 28/11/2029
29/11/2029 249,35341932 312,98394627 0,12360737 313,10755364 0,00000000 0,00000000 313,10755364 29/11/2029
30/11/2029 249,35341932 312,98394627 0,13597086 313,11991713 0,00000000 0,00000000 313,11991713 30/11/2029
03/12/2029 249,35341932 312,98394627 0,14833498 313,13228125 0,00000000 0,00000000 313,13228125 03/12/2029
04/12/2029 249,35341932 312,98394627 0,16069910 313,14464537 0,00000000 0,00000000 313,14464537 04/12/2029
05/12/2029 249,35341932 312,98394627 0,17306416 313,15701043 0,00000000 0,00000000 313,15701043 05/12/2029
06/12/2029 249,35341932 312,98394627 0,18542952 313,16937579 0,00000000 0,00000000 313,16937579 06/12/2029
07/12/2029 249,35341932 312,98394627 0,19779552 313,18174179 0,00000000 0,00000000 313,18174179 07/12/2029
10/12/2029 249,35341932 312,98394627 0,21016183 313,19410810 0,00000000 0,00000000 313,19410810 10/12/2029
11/12/2029 249,35341932 312,98394627 0,22252876 313,20647503 0,00000000 0,00000000 313,20647503 11/12/2029
12/12/2029 249,35341932 312,98394627 0,23489601 313,21884228 0,23489601 11,17790865 301,80603762 12/12/2029
13/12/2029 240,44801131 301,80603761 0,01191711 301,81795472 0,00000000 0,00000000 301,81795472 13/12/2029
14/12/2029 240,44801131 301,80603761 0,02383483 301,82987244 0,00000000 0,00000000 301,82987244 14/12/2029
17/12/2029 240,44801131 301,80603761 0,03575284 301,84179045 0,00000000 0,00000000 301,84179045 17/12/2029
18/12/2029 240,44801131 301,80603761 0,04767147 301,85370908 0,00000000 0,00000000 301,85370908 18/12/2029
19/12/2029 240,44801131 301,80603761 0,05959069 301,86562830 0,00000000 0,00000000 301,86562830 19/12/2029
20/12/2029 240,44801131 301,80603761 0,07151022 301,87754783 0,00000000 0,00000000 301,87754783 20/12/2029
21/12/2029 240,44801131 301,80603761 0,08343005 301,88946766 0,00000000 0,00000000 301,88946766 21/12/2029
24/12/2029 240,44801131 301,80603761 0,09535048 301,90138809 0,00000000 0,00000000 301,90138809 24/12/2029
26/12/2029 240,44801131 301,80603761 0,10727152 301,91330913 0,00000000 0,00000000 301,91330913 26/12/2029
27/12/2029 240,44801131 301,80603761 0,11919286 301,92523047 0,00000000 0,00000000 301,92523047 27/12/2029
28/12/2029 240,44801131 301,80603761 0,13111480 301,93715241 0,00000000 0,00000000 301,93715241 28/12/2029
31/12/2029 240,44801131 301,80603761 0,14303734 301,94907495 0,00000000 0,00000000 301,94907495 31/12/2029
02/01/2030 240,44801131 301,80603761 0,15495989 301,96099750 0,00000000 0,00000000 301,96099750 02/01/2030
03/01/2030 240,44801131 301,80603761 0,16688334 301,97292095 0,00000000 0,00000000 301,97292095 03/01/2030
04/01/2030 240,44801131 301,80603761 0,17880709 301,98484470 0,00000000 0,00000000 301,98484470 04/01/2030
07/01/2030 240,44801131 301,80603761 0,19073145 301,99676906 0,00000000 0,00000000 301,99676906 07/01/2030
08/01/2030 240,44801131 301,80603761 0,20265611 302,00869372 0,00000000 0,00000000 302,00869372 08/01/2030
09/01/2030 240,44801131 301,80603761 0,21458137 302,02061898 0,00000000 0,00000000 302,02061898 09/01/2030
10/01/2030 240,44801131 301,80603761 0,22650694 302,03254455 0,00000000 0,00000000 302,03254455 10/01/2030
11/01/2030 240,44801131 301,80603761 0,23843310 302,04447071 0,00000000 0,00000000 302,04447071 11/01/2030
14/01/2030 240,44801131 301,80603761 0,25035957 302,05639718 0,25035957 11,17799021 290,62804740 14/01/2030
15/01/2030 231,54253832 290,62804739 0,01147573 290,63952312 0,00000000 0,00000000 290,63952312 15/01/2030
16/01/2030 231,54253832 290,62804739 0,02295205 290,65099944 0,00000000 0,00000000 290,65099944 16/01/2030
17/01/2030 231,54253832 290,62804739 0,03442867 290,66247606 0,00000000 0,00000000 290,66247606 17/01/2030
18/01/2030 231,54253832 290,62804739 0,04590586 290,67395325 0,00000000 0,00000000 290,67395325 18/01/2030
21/01/2030 231,54253832 290,62804739 0,05738363 290,68543102 0,00000000 0,00000000 290,68543102 21/01/2030
22/01/2030 231,54253832 290,62804739 0,06886170 290,69690909 0,00000000 0,00000000 290,69690909 22/01/2030
23/01/2030 231,54253832 290,62804739 0,08034005 290,70838744 0,00000000 0,00000000 290,70838744 23/01/2030
24/01/2030 231,54253832 290,62804739 0,09181899 290,71986638 0,00000000 0,00000000 290,71986638 24/01/2030
25/01/2030 231,54253832 290,62804739 0,10329850 290,73134589 0,00000000 0,00000000 290,73134589 25/01/2030
28/01/2030 231,54253832 290,62804739 0,11477831 290,74282570 0,00000000 0,00000000 290,74282570 28/01/2030
29/01/2030 231,54253832 290,62804739 0,12625870 290,75430609 0,00000000 0,00000000 290,75430609 29/01/2030
30/01/2030 231,54253832 290,62804739 0,13773967 290,76578706 0,00000000 0,00000000 290,76578706 30/01/2030
31/01/2030 231,54253832 290,62804739 0,14922064 290,77726803 0,00000000 0,00000000 290,77726803 31/01/2030
01/02/2030 231,54253832 290,62804739 0,16070248 290,78874987 0,00000000 0,00000000 290,78874987 01/02/2030
04/02/2030 231,54253832 290,62804739 0,17218462 290,80023201 0,00000000 0,00000000 290,80023201 04/02/2030
05/02/2030 231,54253832 290,62804739 0,18366733 290,81171472 0,00000000 0,00000000 290,81171472 05/02/2030
06/02/2030 231,54253832 290,62804739 0,19515034 290,82319773 0,00000000 0,00000000 290,82319773 06/02/2030
07/02/2030 231,54253832 290,62804739 0,20663392 290,83468131 0,00000000 0,00000000 290,83468131 07/02/2030
08/02/2030 231,54253832 290,62804739 0,21811780 290,84616519 0,00000000 0,00000000 290,84616519 08/02/2030
11/02/2030 231,54253832 290,62804739 0,22960226 290,85764965 0,00000000 0,00000000 290,85764965 11/02/2030
12/02/2030 231,54253832 290,62804739 0,24108700 290,86913439 0,00000000 0,00000000 290,86913439 12/02/2030
13/02/2030 231,54253832 290,62804739 0,25257233 290,88061972 0,25257233 11,17813595 279,44991144 13/02/2030
14/02/2030 222,63694922 279,44991143 0,01103435 279,46094578 0,00000000 0,00000000 279,46094578 14/02/2030
15/02/2030 222,63694922 279,44991143 0,02206927 279,47198070 0,00000000 0,00000000 279,47198070 15/02/2030
18/02/2030 222,63694922 279,44991143 0,03310447 279,48301590 0,00000000 0,00000000 279,48301590 18/02/2030
19/02/2030 222,63694922 279,44991143 0,04414023 279,49405166 0,00000000 0,00000000 279,49405166 19/02/2030
20/02/2030 222,63694922 279,44991143 0,05517654 279,50508797 0,00000000 0,00000000 279,50508797 20/02/2030
21/02/2030 222,63694922 279,44991143 0,06621314 279,51612457 0,00000000 0,00000000 279,51612457 21/02/2030
22/02/2030 222,63694922 279,44991143 0,07725001 279,52716144 0,00000000 0,00000000 279,52716144 22/02/2030
25/02/2030 222,63694922 279,44991143 0,08828744 279,53819887 0,00000000 0,00000000 279,53819887 25/02/2030
26/02/2030 222,63694922 279,44991143 0,09932544 279,54923687 0,00000000 0,00000000 279,54923687 26/02/2030
27/02/2030 222,63694922 279,44991143 0,11036371 279,56027514 0,00000000 0,00000000 279,56027514 27/02/2030
28/02/2030 222,63694922 279,44991143 0,12140254 279,57131397 0,00000000 0,00000000 279,57131397 28/02/2030
01/03/2030 222,63694922 279,44991143 0,13244193 279,58235336 0,00000000 0,00000000 279,58235336 01/03/2030
06/03/2030 222,63694922 279,44991143 0,14348132 279,59339275 0,00000000 0,00000000 279,59339275 06/03/2030
07/03/2030 222,63694922 279,44991143 0,15452154 279,60443297 0,00000000 0,00000000 279,60443297 07/03/2030
08/03/2030 222,63694922 279,44991143 0,16556205 279,61547348 0,00000000 0,00000000 279,61547348 08/03/2030
11/03/2030 222,63694922 279,44991143 0,17660312 279,62651455 0,00000000 0,00000000 279,62651455 11/03/2030
12/03/2030 222,63694922 279,44991143 0,18764446 279,63755589 0,00000000 0,00000000 279,63755589 12/03/2030
13/03/2030 222,63694922 279,44991143 0,19868637 279,64859780 0,19868637 11,17799645 268,27191498 13/03/2030
14/03/2030 213,73147126 268,27191497 0,01059298 268,28250795 0,00000000 0,00000000 268,28250795 14/03/2030
15/03/2030 213,73147126 268,27191497 0,02118650 268,29310147 0,00000000 0,00000000 268,29310147 15/03/2030
18/03/2030 213,73147126 268,27191497 0,03178029 268,30369526 0,00000000 0,00000000 268,30369526 18/03/2030
19/03/2030 213,73147126 268,27191497 0,04237462 268,31428959 0,00000000 0,00000000 268,31428959 19/03/2030
20/03/2030 213,73147126 268,27191497 0,05296948 268,32488445 0,00000000 0,00000000 268,32488445 20/03/2030
21/03/2030 213,73147126 268,27191497 0,06356461 268,33547958 0,00000000 0,00000000 268,33547958 21/03/2030
22/03/2030 213,73147126 268,27191497 0,07416001 268,34607498 0,00000000 0,00000000 268,34607498 22/03/2030
25/03/2030 213,73147126 268,27191497 0,08475595 268,35667092 0,00000000 0,00000000 268,35667092 25/03/2030
26/03/2030 213,73147126 268,27191497 0,09535242 268,36726739 0,00000000 0,00000000 268,36726739 26/03/2030
27/03/2030 213,73147126 268,27191497 0,10594916 268,37786413 0,00000000 0,00000000 268,37786413 27/03/2030
28/03/2030 213,73147126 268,27191497 0,11654644 268,38846141 0,00000000 0,00000000 268,38846141 28/03/2030
29/03/2030 213,73147126 268,27191497 0,12714425 268,39905922 0,00000000 0,00000000 268,39905922 29/03/2030
01/04/2030 213,73147126 268,27191497 0,13774206 268,40965703 0,00000000 0,00000000 268,40965703 01/04/2030
02/04/2030 213,73147126 268,27191497 0,14834068 268,42025565 0,00000000 0,00000000 268,42025565 02/04/2030
03/04/2030 213,73147126 268,27191497 0,15893957 268,43085454 0,00000000 0,00000000 268,43085454 03/04/2030
04/04/2030 213,73147126 268,27191497 0,16953899 268,44145396 0,00000000 0,00000000 268,44145396 04/04/2030
05/04/2030 213,73147126 268,27191497 0,18013868 268,45205365 0,00000000 0,00000000 268,45205365 05/04/2030
08/04/2030 213,73147126 268,27191497 0,19073891 268,46265388 0,00000000 0,00000000 268,46265388 08/04/2030
09/04/2030 213,73147126 268,27191497 0,20133941 268,47325438 0,00000000 0,00000000 268,47325438 09/04/2030
10/04/2030 213,73147126 268,27191497 0,21194044 268,48385541 0,00000000 0,00000000 268,48385541 10/04/2030
11/04/2030 213,73147126 268,27191497 0,22254174 268,49445671 0,00000000 0,00000000 268,49445671 11/04/2030
12/04/2030 213,73147126 268,27191497 0,23314358 268,50505855 0,23314358 11,17808588 257,09382909 12/04/2030
15/04/2030 204,82592205 257,09382908 0,01015160 257,10398068 0,00000000 0,00000000 257,10398068 15/04/2030
16/04/2030 204,82592205 257,09382908 0,02030372 257,11413280 0,00000000 0,00000000 257,11413280 16/04/2030
17/04/2030 204,82592205 257,09382908 0,03045610 257,12428518 0,00000000 0,00000000 257,12428518 17/04/2030
18/04/2030 204,82592205 257,09382908 0,04060899 257,13443807 0,00000000 0,00000000 257,13443807 18/04/2030
22/04/2030 204,82592205 257,09382908 0,05076240 257,14459148 0,00000000 0,00000000 257,14459148 22/04/2030
23/04/2030 204,82592205 257,09382908 0,06091606 257,15474514 0,00000000 0,00000000 257,15474514 23/04/2030
24/04/2030 204,82592205 257,09382908 0,07106998 257,16489906 0,00000000 0,00000000 257,16489906 24/04/2030
25/04/2030 204,82592205 257,09382908 0,08122442 257,17505350 0,00000000 0,00000000 257,17505350 25/04/2030
26/04/2030 204,82592205 257,09382908 0,09137937 257,18520845 0,00000000 0,00000000 257,18520845 26/04/2030
29/04/2030 204,82592205 257,09382908 0,10153458 257,19536366 0,00000000 0,00000000 257,19536366 29/04/2030
30/04/2030 204,82592205 257,09382908 0,11169030 257,20551938 0,00000000 0,00000000 257,20551938 30/04/2030
02/05/2030 204,82592205 257,09382908 0,12184653 257,21567561 0,00000000 0,00000000 257,21567561 02/05/2030
03/05/2030 204,82592205 257,09382908 0,13200276 257,22583184 0,00000000 0,00000000 257,22583184 03/05/2030
06/05/2030 204,82592205 257,09382908 0,14215977 257,23598885 0,00000000 0,00000000 257,23598885 06/05/2030
07/05/2030 204,82592205 257,09382908 0,15231703 257,24614611 0,00000000 0,00000000 257,24614611 07/05/2030
08/05/2030 204,82592205 257,09382908 0,16247481 257,25630389 0,00000000 0,00000000 257,25630389 08/05/2030
09/05/2030 204,82592205 257,09382908 0,17263285 257,26646193 0,00000000 0,00000000 257,26646193 09/05/2030
10/05/2030 204,82592205 257,09382908 0,18279139 257,27662047 0,00000000 0,00000000 257,27662047 10/05/2030
13/05/2030 204,82592205 257,09382908 0,19295020 257,28677928 0,00000000 0,00000000 257,28677928 13/05/2030
14/05/2030 204,82592205 257,09382908 0,20310952 257,29693860 0,20310952 11,17792550 245,91590358 14/05/2030
15/05/2030 195,92050062 245,91590357 0,00971023 245,92561380 0,00000000 0,00000000 245,92561380 15/05/2030
16/05/2030 195,92050062 245,91590357 0,01942096 245,93532453 0,00000000 0,00000000 245,93532453 16/05/2030
17/05/2030 195,92050062 245,91590357 0,02913193 245,94503550 0,00000000 0,00000000 245,94503550 17/05/2030
20/05/2030 195,92050062 245,91590357 0,03884340 245,95474697 0,00000000 0,00000000 245,95474697 20/05/2030
21/05/2030 195,92050062 245,91590357 0,04855535 245,96445892 0,00000000 0,00000000 245,96445892 21/05/2030
22/05/2030 195,92050062 245,91590357 0,05826756 245,97417113 0,00000000 0,00000000 245,97417113 22/05/2030
23/05/2030 195,92050062 245,91590357 0,06798000 245,98388357 0,00000000 0,00000000 245,98388357 23/05/2030
24/05/2030 195,92050062 245,91590357 0,07769294 245,99359651 0,00000000 0,00000000 245,99359651 24/05/2030
27/05/2030 195,92050062 245,91590357 0,08740638 246,00330995 0,00000000 0,00000000 246,00330995 27/05/2030
28/05/2030 195,92050062 245,91590357 0,09712005 246,01302362 0,00000000 0,00000000 246,01302362 28/05/2030
29/05/2030 195,92050062 245,91590357 0,10683422 246,02273779 0,00000000 0,00000000 246,02273779 29/05/2030
30/05/2030 195,92050062 245,91590357 0,11654889 246,03245246 0,00000000 0,00000000 246,03245246 30/05/2030
31/05/2030 195,92050062 245,91590357 0,12626355 246,04216712 0,00000000 0,00000000 246,04216712 31/05/2030
03/06/2030 195,92050062 245,91590357 0,13597895 246,05188252 0,00000000 0,00000000 246,05188252 03/06/2030
04/06/2030 195,92050062 245,91590357 0,14569459 246,06159816 0,00000000 0,00000000 246,06159816 04/06/2030
05/06/2030 195,92050062 245,91590357 0,15541073 246,07131430 0,00000000 0,00000000 246,07131430 05/06/2030
06/06/2030 195,92050062 245,91590357 0,16512711 246,08103068 0,00000000 0,00000000 246,08103068 06/06/2030
07/06/2030 195,92050062 245,91590357 0,17484399 246,09074756 0,00000000 0,00000000 246,09074756 07/06/2030
10/06/2030 195,92050062 245,91590357 0,18456111 246,10046468 0,00000000 0,00000000 246,10046468 10/06/2030
11/06/2030 195,92050062 245,91590357 0,19427872 246,11018229 0,00000000 0,00000000 246,11018229 11/06/2030
12/06/2030 195,92050062 245,91590357 0,20399658 246,11990015 0,20399658 11,17810739 234,73779618 12/06/2030
13/06/2030 187,01493427 234,73779618 0,00926885 234,74706503 0,00000000 0,00000000 234,74706503 13/06/2030
14/06/2030 187,01493427 234,73779618 0,01853818 234,75633436 0,00000000 0,00000000 234,75633436 14/06/2030
17/06/2030 187,01493427 234,73779618 0,02780774 234,76560392 0,00000000 0,00000000 234,76560392 17/06/2030
18/06/2030 187,01493427 234,73779618 0,03707777 234,77487395 0,00000000 0,00000000 234,77487395 18/06/2030
19/06/2030 187,01493427 234,73779618 0,04634827 234,78414445 0,00000000 0,00000000 234,78414445 19/06/2030
21/06/2030 187,01493427 234,73779618 0,05561900 234,79341518 0,00000000 0,00000000 234,79341518 21/06/2030
24/06/2030 187,01493427 234,73779618 0,06488997 234,80268615 0,00000000 0,00000000 234,80268615 24/06/2030
25/06/2030 187,01493427 234,73779618 0,07416141 234,81195759 0,00000000 0,00000000 234,81195759 25/06/2030
26/06/2030 187,01493427 234,73779618 0,08343332 234,82122950 0,00000000 0,00000000 234,82122950 26/06/2030
27/06/2030 187,01493427 234,73779618 0,09270546 234,83050164 0,00000000 0,00000000 234,83050164 27/06/2030
28/06/2030 187,01493427 234,73779618 0,10197807 234,83977425 0,00000000 0,00000000 234,83977425 28/06/2030
01/07/2030 187,01493427 234,73779618 0,11125116 234,84904734 0,00000000 0,00000000 234,84904734 01/07/2030
02/07/2030 187,01493427 234,73779618 0,12052424 234,85832042 0,00000000 0,00000000 234,85832042 02/07/2030
03/07/2030 187,01493427 234,73779618 0,12979802 234,86759420 0,00000000 0,00000000 234,86759420 03/07/2030
04/07/2030 187,01493427 234,73779618 0,13907205 234,87686823 0,00000000 0,00000000 234,87686823 04/07/2030
05/07/2030 187,01493427 234,73779618 0,14834654 234,88614272 0,00000000 0,00000000 234,88614272 05/07/2030
08/07/2030 187,01493427 234,73779618 0,15762126 234,89541744 0,00000000 0,00000000 234,89541744 08/07/2030
09/07/2030 187,01493427 234,73779618 0,16689646 234,90469264 0,00000000 0,00000000 234,90469264 09/07/2030
10/07/2030 187,01493427 234,73779618 0,17617188 234,91396806 0,00000000 0,00000000 234,91396806 10/07/2030
11/07/2030 187,01493427 234,73779618 0,18544778 234,92324396 0,00000000 0,00000000 234,92324396 11/07/2030
12/07/2030 187,01493427 234,73779618 0,19472392 234,93252010 0,19472392 11,17797911 223,55981707 12/07/2030
15/07/2030 178,10947012 223,55981707 0,00882748 223,56864455 0,00000000 0,00000000 223,56864455 15/07/2030
16/07/2030 178,10947012 223,55981707 0,01765541 223,57747248 0,00000000 0,00000000 223,57747248 16/07/2030
17/07/2030 178,10947012 223,55981707 0,02648356 223,58630063 0,00000000 0,00000000 223,58630063 17/07/2030
18/07/2030 178,10947012 223,55981707 0,03531216 223,59512923 0,00000000 0,00000000 223,59512923 18/07/2030
19/07/2030 178,10947012 223,55981707 0,04414121 223,60395828 0,00000000 0,00000000 223,60395828 19/07/2030
22/07/2030 178,10947012 223,55981707 0,05297048 223,61278755 0,00000000 0,00000000 223,61278755 22/07/2030
23/07/2030 178,10947012 223,55981707 0,06179998 223,62161705 0,00000000 0,00000000 223,62161705 23/07/2030
24/07/2030 178,10947012 223,55981707 0,07062992 223,63044699 0,00000000 0,00000000 223,63044699 24/07/2030
25/07/2030 178,10947012 223,55981707 0,07946031 223,63927738 0,00000000 0,00000000 223,63927738 25/07/2030
26/07/2030 178,10947012 223,55981707 0,08829092 223,64810799 0,00000000 0,00000000 223,64810799 26/07/2030
29/07/2030 178,10947012 223,55981707 0,09712198 223,65693905 0,00000000 0,00000000 223,65693905 29/07/2030
30/07/2030 178,10947012 223,55981707 0,10595349 223,66577056 0,00000000 0,00000000 223,66577056 30/07/2030
31/07/2030 178,10947012 223,55981707 0,11478499 223,67460206 0,00000000 0,00000000 223,67460206 31/07/2030
01/08/2030 178,10947012 223,55981707 0,12361717 223,68343424 0,00000000 0,00000000 223,68343424 01/08/2030
02/08/2030 178,10947012 223,55981707 0,13244957 223,69226664 0,00000000 0,00000000 223,69226664 02/08/2030
05/08/2030 178,10947012 223,55981707 0,14128242 223,70109949 0,00000000 0,00000000 223,70109949 05/08/2030
06/08/2030 178,10947012 223,55981707 0,15011549 223,70993256 0,00000000 0,00000000 223,70993256 06/08/2030
07/08/2030 178,10947012 223,55981707 0,15894901 223,71876608 0,00000000 0,00000000 223,71876608 07/08/2030
08/08/2030 178,10947012 223,55981707 0,16778276 223,72759983 0,00000000 0,00000000 223,72759983 08/08/2030
09/08/2030 178,10947012 223,55981707 0,17661695 223,73643402 0,00000000 0,00000000 223,73643402 09/08/2030
12/08/2030 178,10947012 223,55981707 0,18545136 223,74526843 0,00000000 0,00000000 223,74526843 12/08/2030
13/08/2030 178,10947012 223,55981707 0,19428622 223,75410329 0,00000000 0,00000000 223,75410329 13/08/2030
14/08/2030 178,10947012 223,55981707 0,20312153 223,76293860 0,20312153 11,17799085 212,38182622 14/08/2030
15/08/2030 169,20399662 212,38182621 0,00838610 212,39021231 0,00000000 0,00000000 212,39021231 15/08/2030
16/08/2030 169,20399662 212,38182621 0,01677264 212,39859885 0,00000000 0,00000000 212,39859885 16/08/2030
19/08/2030 169,20399662 212,38182621 0,02515938 212,40698559 0,00000000 0,00000000 212,40698559 19/08/2030
20/08/2030 169,20399662 212,38182621 0,03354655 212,41537276 0,00000000 0,00000000 212,41537276 20/08/2030
21/08/2030 169,20399662 212,38182621 0,04193415 212,42376036 0,00000000 0,00000000 212,42376036 21/08/2030
22/08/2030 169,20399662 212,38182621 0,05032196 212,43214817 0,00000000 0,00000000 212,43214817 22/08/2030
23/08/2030 169,20399662 212,38182621 0,05870998 212,44053619 0,00000000 0,00000000 212,44053619 23/08/2030
26/08/2030 169,20399662 212,38182621 0,06709842 212,44892463 0,00000000 0,00000000 212,44892463 26/08/2030
27/08/2030 169,20399662 212,38182621 0,07548729 212,45731350 0,00000000 0,00000000 212,45731350 27/08/2030
28/08/2030 169,20399662 212,38182621 0,08387637 212,46570258 0,00000000 0,00000000 212,46570258 28/08/2030
29/08/2030 169,20399662 212,38182621 0,09226588 212,47409209 0,00000000 0,00000000 212,47409209 29/08/2030
30/08/2030 169,20399662 212,38182621 0,10065581 212,48248202 0,00000000 0,00000000 212,48248202 30/08/2030
02/09/2030 169,20399662 212,38182621 0,10904574 212,49087195 0,00000000 0,00000000 212,49087195 02/09/2030
03/09/2030 169,20399662 212,38182621 0,11743631 212,49926252 0,00000000 0,00000000 212,49926252 03/09/2030
04/09/2030 169,20399662 212,38182621 0,12582709 212,50765330 0,00000000 0,00000000 212,50765330 04/09/2030
05/09/2030 169,20399662 212,38182621 0,13421830 212,51604451 0,00000000 0,00000000 212,51604451 05/09/2030
06/09/2030 169,20399662 212,38182621 0,14260972 212,52443593 0,00000000 0,00000000 212,52443593 06/09/2030
09/09/2030 169,20399662 212,38182621 0,15100156 212,53282777 0,00000000 0,00000000 212,53282777 09/09/2030
10/09/2030 169,20399662 212,38182621 0,15939362 212,54121983 0,00000000 0,00000000 212,54121983 10/09/2030
11/09/2030 169,20399662 212,38182621 0,16778610 212,54961231 0,00000000 0,00000000 212,54961231 11/09/2030
12/09/2030 169,20399662 212,38182621 0,17617879 212,55800500 0,17617879 11,17808027 201,20374594 12/09/2030
13/09/2030 160,29845187 201,20374594 0,00794473 201,21169067 0,00000000 0,00000000 201,21169067 13/09/2030
16/09/2030 160,29845187 201,20374594 0,01588986 201,21963580 0,00000000 0,00000000 201,21963580 16/09/2030
17/09/2030 160,29845187 201,20374594 0,02383519 201,22758113 0,00000000 0,00000000 201,22758113 17/09/2030
18/09/2030 160,29845187 201,20374594 0,03178093 201,23552687 0,00000000 0,00000000 201,23552687 18/09/2030
19/09/2030 160,29845187 201,20374594 0,03972707 201,24347301 0,00000000 0,00000000 201,24347301 19/09/2030
20/09/2030 160,29845187 201,20374594 0,04767341 201,25141935 0,00000000 0,00000000 201,25141935 20/09/2030
23/09/2030 160,29845187 201,20374594 0,05561995 201,25936589 0,00000000 0,00000000 201,25936589 23/09/2030
24/09/2030 160,29845187 201,20374594 0,06356690 201,26731284 0,00000000 0,00000000 201,26731284 24/09/2030
25/09/2030 160,29845187 201,20374594 0,07151424 201,27526018 0,00000000 0,00000000 201,27526018 25/09/2030
26/09/2030 160,29845187 201,20374594 0,07946179 201,28320773 0,00000000 0,00000000 201,28320773 26/09/2030
27/09/2030 160,29845187 201,20374594 0,08740974 201,29115568 0,00000000 0,00000000 201,29115568 27/09/2030
30/09/2030 160,29845187 201,20374594 0,09535810 201,29910404 0,00000000 0,00000000 201,29910404 30/09/2030
01/10/2030 160,29845187 201,20374594 0,10330645 201,30705239 0,00000000 0,00000000 201,30705239 01/10/2030
02/10/2030 160,29845187 201,20374594 0,11125541 201,31500135 0,00000000 0,00000000 201,31500135 02/10/2030
03/10/2030 160,29845187 201,20374594 0,11920456 201,32295050 0,00000000 0,00000000 201,32295050 03/10/2030
04/10/2030 160,29845187 201,20374594 0,12715412 201,33090006 0,00000000 0,00000000 201,33090006 04/10/2030
07/10/2030 160,29845187 201,20374594 0,13510388 201,33884982 0,00000000 0,00000000 201,33884982 07/10/2030
08/10/2030 160,29845187 201,20374594 0,14305405 201,34679999 0,00000000 0,00000000 201,34679999 08/10/2030
09/10/2030 160,29845187 201,20374594 0,15100441 201,35475035 0,00000000 0,00000000 201,35475035 09/10/2030
10/10/2030 160,29845187 201,20374594 0,15895518 201,36270112 0,00000000 0,00000000 201,36270112 10/10/2030
11/10/2030 160,29845187 201,20374594 0,16690615 201,37065209 0,00000000 0,00000000 201,37065209 11/10/2030
14/10/2030 160,29845187 201,20374594 0,17485752 201,37860346 0,17485752 11,17807530 190,02567064 14/10/2030
15/10/2030 151,39291108 190,02567064 0,00750335 190,03317399 0,00000000 0,00000000 190,03317399 15/10/2030
16/10/2030 151,39291108 190,02567064 0,01500708 190,04067772 0,00000000 0,00000000 190,04067772 16/10/2030
17/10/2030 151,39291108 190,02567064 0,02251101 190,04818165 0,00000000 0,00000000 190,04818165 17/10/2030
18/10/2030 151,39291108 190,02567064 0,03001531 190,05568595 0,00000000 0,00000000 190,05568595 18/10/2030
21/10/2030 151,39291108 190,02567064 0,03751999 190,06319063 0,00000000 0,00000000 190,06319063 21/10/2030
22/10/2030 151,39291108 190,02567064 0,04502487 190,07069551 0,00000000 0,00000000 190,07069551 22/10/2030
23/10/2030 151,39291108 190,02567064 0,05252993 190,07820057 0,00000000 0,00000000 190,07820057 23/10/2030
24/10/2030 151,39291108 190,02567064 0,06003538 190,08570602 0,00000000 0,00000000 190,08570602 24/10/2030
25/10/2030 151,39291108 190,02567064 0,06754120 190,09321184 0,00000000 0,00000000 190,09321184 25/10/2030
28/10/2030 151,39291108 190,02567064 0,07504721 190,10071785 0,00000000 0,00000000 190,10071785 28/10/2030
29/10/2030 151,39291108 190,02567064 0,08255361 190,10822425 0,00000000 0,00000000 190,10822425 29/10/2030
30/10/2030 151,39291108 190,02567064 0,09006038 190,11573102 0,00000000 0,00000000 190,11573102 30/10/2030
31/10/2030 151,39291108 190,02567064 0,09756716 190,12323780 0,00000000 0,00000000 190,12323780 31/10/2030
01/11/2030 151,39291108 190,02567064 0,10507450 190,13074514 0,00000000 0,00000000 190,13074514 01/11/2030
04/11/2030 151,39291108 190,02567064 0,11258203 190,13825267 0,00000000 0,00000000 190,13825267 04/11/2030
05/11/2030 151,39291108 190,02567064 0,12008995 190,14576059 0,00000000 0,00000000 190,14576059 05/11/2030
06/11/2030 151,39291108 190,02567064 0,12759805 190,15326869 0,00000000 0,00000000 190,15326869 06/11/2030
07/11/2030 151,39291108 190,02567064 0,13510654 190,16077718 0,00000000 0,00000000 190,16077718 07/11/2030
08/11/2030 151,39291108 190,02567064 0,14261521 190,16828585 0,00000000 0,00000000 190,16828585 08/11/2030
11/11/2030 151,39291108 190,02567064 0,15012427 190,17579491 0,00000000 0,00000000 190,17579491 11/11/2030
12/11/2030 151,39291108 190,02567064 0,15763351 190,18330415 0,00000000 0,00000000 190,18330415 12/11/2030
13/11/2030 151,39291108 190,02567064 0,16514313 190,19081377 0,16514313 11,17807004 178,84760060 13/11/2030
14/11/2030 142,48737448 178,84760059 0,00706197 178,85466256 0,00000000 0,00000000 178,85466256 14/11/2030
18/11/2030 142,48737448 178,84760059 0,01412431 178,86172490 0,00000000 0,00000000 178,86172490 18/11/2030
19/11/2030 142,48737448 178,84760059 0,02118682 178,86878741 0,00000000 0,00000000 178,86878741 19/11/2030
20/11/2030 142,48737448 178,84760059 0,02824969 178,87585028 0,00000000 0,00000000 178,87585028 20/11/2030
21/11/2030 142,48737448 178,84760059 0,03531292 178,88291351 0,00000000 0,00000000 178,88291351 21/11/2030
22/11/2030 142,48737448 178,84760059 0,04237632 178,88997691 0,00000000 0,00000000 178,88997691 22/11/2030
25/11/2030 142,48737448 178,84760059 0,04943991 178,89704050 0,00000000 0,00000000 178,89704050 25/11/2030
26/11/2030 142,48737448 178,84760059 0,05650385 178,90410444 0,00000000 0,00000000 178,90410444 26/11/2030
27/11/2030 142,48737448 178,84760059 0,06356816 178,91116875 0,00000000 0,00000000 178,91116875 27/11/2030
28/11/2030 142,48737448 178,84760059 0,07063264 178,91823323 0,00000000 0,00000000 178,91823323 28/11/2030
29/11/2030 142,48737448 178,84760059 0,07769747 178,92529806 0,00000000 0,00000000 178,92529806 29/11/2030
02/12/2030 142,48737448 178,84760059 0,08476267 178,93236326 0,00000000 0,00000000 178,93236326 02/12/2030
03/12/2030 142,48737448 178,84760059 0,09182786 178,93942845 0,00000000 0,00000000 178,93942845 03/12/2030
04/12/2030 142,48737448 178,84760059 0,09889360 178,94649419 0,00000000 0,00000000 178,94649419 04/12/2030
05/12/2030 142,48737448 178,84760059 0,10595951 178,95356010 0,00000000 0,00000000 178,95356010 05/12/2030
06/12/2030 142,48737448 178,84760059 0,11302578 178,96062637 0,00000000 0,00000000 178,96062637 06/12/2030
09/12/2030 142,48737448 178,84760059 0,12009222 178,96769281 0,00000000 0,00000000 178,96769281 09/12/2030
10/12/2030 142,48737448 178,84760059 0,12715903 178,97475962 0,00000000 0,00000000 178,97475962 10/12/2030
11/12/2030 142,48737448 178,84760059 0,13422601 178,98182660 0,00000000 0,00000000 178,98182660 11/12/2030
12/12/2030 142,48737448 178,84760059 0,14129336 178,98889395 0,14129336 11,17797503 167,66962556 12/12/2030
13/12/2030 133,58191358 167,66962556 0,00662060 167,67624616 0,00000000 0,00000000 167,67624616 13/12/2030
16/12/2030 133,58191358 167,66962556 0,01324154 167,68286710 0,00000000 0,00000000 167,68286710 16/12/2030
17/12/2030 133,58191358 167,66962556 0,01986264 167,68948820 0,00000000 0,00000000 167,68948820 17/12/2030
18/12/2030 133,58191358 167,66962556 0,02648408 167,69610964 0,00000000 0,00000000 167,69610964 18/12/2030
19/12/2030 133,58191358 167,66962556 0,03310586 167,70273142 0,00000000 0,00000000 167,70273142 19/12/2030
20/12/2030 133,58191358 167,66962556 0,03972780 167,70935336 0,00000000 0,00000000 167,70935336 20/12/2030
23/12/2030 133,58191358 167,66962556 0,04634992 167,71597548 0,00000000 0,00000000 167,71597548 23/12/2030
24/12/2030 133,58191358 167,66962556 0,05297236 167,72259792 0,00000000 0,00000000 167,72259792 24/12/2030
26/12/2030 133,58191358 167,66962556 0,05959515 167,72922071 0,00000000 0,00000000 167,72922071 26/12/2030
27/12/2030 133,58191358 167,66962556 0,06621810 167,73584366 0,00000000 0,00000000 167,73584366 27/12/2030
30/12/2030 133,58191358 167,66962556 0,07284138 167,74246694 0,00000000 0,00000000 167,74246694 30/12/2030
31/12/2030 133,58191358 167,66962556 0,07946500 167,74909056 0,00000000 0,00000000 167,74909056 31/12/2030
02/01/2031 133,58191358 167,66962556 0,08608862 167,75571418 0,00000000 0,00000000 167,75571418 02/01/2031
03/01/2031 133,58191358 167,66962556 0,09271275 167,76233831 0,00000000 0,00000000 167,76233831 03/01/2031
06/01/2031 133,58191358 167,66962556 0,09933704 167,76896260 0,00000000 0,00000000 167,76896260 06/01/2031
07/01/2031 133,58191358 167,66962556 0,10596167 167,77558723 0,00000000 0,00000000 167,77558723 07/01/2031
08/01/2031 133,58191358 167,66962556 0,11258646 167,78221202 0,00000000 0,00000000 167,78221202 08/01/2031
09/01/2031 133,58191358 167,66962556 0,11921159 167,78883715 0,00000000 0,00000000 167,78883715 09/01/2031
10/01/2031 133,58191358 167,66962556 0,12583689 167,79546245 0,00000000 0,00000000 167,79546245 10/01/2031
13/01/2031 133,58191358 167,66962556 0,13246252 167,80208808 0,00000000 0,00000000 167,80208808 13/01/2031
14/01/2031 133,58191358 167,66962556 0,13908832 167,80871388 0,13908832 11,17803092 156,49159464 14/01/2031
15/01/2031 124,67640815 156,49159463 0,00617922 156,49777385 0,00000000 0,00000000 156,49777385 15/01/2031
16/01/2031 124,67640815 156,49159463 0,01235876 156,50395339 0,00000000 0,00000000 156,50395339 16/01/2031
17/01/2031 124,67640815 156,49159463 0,01853846 156,51013309 0,00000000 0,00000000 156,51013309 17/01/2031
20/01/2031 124,67640815 156,49159463 0,02471847 156,51631310 0,00000000 0,00000000 156,51631310 20/01/2031
21/01/2031 124,67640815 156,49159463 0,03089879 156,52249342 0,00000000 0,00000000 156,52249342 21/01/2031
22/01/2031 124,67640815 156,49159463 0,03707927 156,52867390 0,00000000 0,00000000 156,52867390 22/01/2031
23/01/2031 124,67640815 156,49159463 0,04325991 156,53485454 0,00000000 0,00000000 156,53485454 23/01/2031
24/01/2031 124,67640815 156,49159463 0,04944085 156,54103548 0,00000000 0,00000000 156,54103548 24/01/2031
27/01/2031 124,67640815 156,49159463 0,05562212 156,54721675 0,00000000 0,00000000 156,54721675 27/01/2031
28/01/2031 124,67640815 156,49159463 0,06180353 156,55339816 0,00000000 0,00000000 156,55339816 28/01/2031
29/01/2031 124,67640815 156,49159463 0,06798526 156,55957989 0,00000000 0,00000000 156,55957989 29/01/2031
30/01/2031 124,67640815 156,49159463 0,07416731 156,56576194 0,00000000 0,00000000 156,56576194 30/01/2031
31/01/2031 124,67640815 156,49159463 0,08034935 156,57194398 0,00000000 0,00000000 156,57194398 31/01/2031
03/02/2031 124,67640815 156,49159463 0,08653187 156,57812650 0,00000000 0,00000000 156,57812650 03/02/2031
04/02/2031 124,67640815 156,49159463 0,09271454 156,58430917 0,00000000 0,00000000 156,58430917 04/02/2031
05/02/2031 124,67640815 156,49159463 0,09889752 156,59049215 0,00000000 0,00000000 156,59049215 05/02/2031
06/02/2031 124,67640815 156,49159463 0,10508066 156,59667529 0,00000000 0,00000000 156,59667529 06/02/2031
07/02/2031 124,67640815 156,49159463 0,11126411 156,60285874 0,00000000 0,00000000 156,60285874 07/02/2031
10/02/2031 124,67640815 156,49159463 0,11744772 156,60904235 0,00000000 0,00000000 156,60904235 10/02/2031
11/02/2031 124,67640815 156,49159463 0,12363164 156,61522627 0,00000000 0,00000000 156,61522627 11/02/2031
12/02/2031 124,67640815 156,49159463 0,12981572 156,62141035 0,12981572 11,17803811 145,31355652 12/02/2031
13/02/2031 115,77089700 145,31355652 0,00573785 145,31929437 0,00000000 0,00000000 145,31929437 13/02/2031
14/02/2031 115,77089700 145,31355652 0,01147599 145,32503251 0,00000000 0,00000000 145,32503251 14/02/2031
17/02/2031 115,77089700 145,31355652 0,01721427 145,33077079 0,00000000 0,00000000 145,33077079 17/02/2031
18/02/2031 115,77089700 145,31355652 0,02295285 145,33650937 0,00000000 0,00000000 145,33650937 18/02/2031
19/02/2031 115,77089700 145,31355652 0,02869172 145,34224824 0,00000000 0,00000000 145,34224824 19/02/2031
20/02/2031 115,77089700 145,31355652 0,03443073 145,34798725 0,00000000 0,00000000 145,34798725 20/02/2031
21/02/2031 115,77089700 145,31355652 0,04016989 145,35372641 0,00000000 0,00000000 145,35372641 21/02/2031
26/02/2031 115,77089700 145,31355652 0,04590934 145,35946586 0,00000000 0,00000000 145,35946586 26/02/2031
27/02/2031 115,77089700 145,31355652 0,05164908 145,36520560 0,00000000 0,00000000 145,36520560 27/02/2031
28/02/2031 115,77089700 145,31355652 0,05738897 145,37094549 0,00000000 0,00000000 145,37094549 28/02/2031
03/03/2031 115,77089700 145,31355652 0,06312914 145,37668566 0,00000000 0,00000000 145,37668566 03/03/2031
04/03/2031 115,77089700 145,31355652 0,06886961 145,38242613 0,00000000 0,00000000 145,38242613 04/03/2031
05/03/2031 115,77089700 145,31355652 0,07461008 145,38816660 0,00000000 0,00000000 145,38816660 05/03/2031
06/03/2031 115,77089700 145,31355652 0,08035098 145,39390750 0,00000000 0,00000000 145,39390750 06/03/2031
07/03/2031 115,77089700 145,31355652 0,08609203 145,39964855 0,00000000 0,00000000 145,39964855 07/03/2031
10/03/2031 115,77089700 145,31355652 0,09183337 145,40538989 0,00000000 0,00000000 145,40538989 10/03/2031
11/03/2031 115,77089700 145,31355652 0,09757485 145,41113137 0,00000000 0,00000000 145,41113137 11/03/2031
12/03/2031 115,77089700 145,31355652 0,10331663 145,41687315 0,10331663 11,17795470 134,13560182 12/03/2031
13/03/2031 106,86545230 134,13560181 0,00529647 134,14089828 0,00000000 0,00000000 134,14089828 13/03/2031
14/03/2031 106,86545230 134,13560181 0,01059322 134,14619503 0,00000000 0,00000000 134,14619503 14/03/2031
17/03/2031 106,86545230 134,13560181 0,01589010 134,15149191 0,00000000 0,00000000 134,15149191 17/03/2031
18/03/2031 106,86545230 134,13560181 0,02118725 134,15678906 0,00000000 0,00000000 134,15678906 18/03/2031
19/03/2031 106,86545230 134,13560181 0,02648467 134,16208648 0,00000000 0,00000000 134,16208648 19/03/2031
20/03/2031 106,86545230 134,13560181 0,03178222 134,16738403 0,00000000 0,00000000 134,16738403 20/03/2031
21/03/2031 106,86545230 134,13560181 0,03707990 134,17268171 0,00000000 0,00000000 134,17268171 21/03/2031
24/03/2031 106,86545230 134,13560181 0,04237786 134,17797967 0,00000000 0,00000000 134,17797967 24/03/2031
25/03/2031 106,86545230 134,13560181 0,04767608 134,18327789 0,00000000 0,00000000 134,18327789 25/03/2031
26/03/2031 106,86545230 134,13560181 0,05297444 134,18857625 0,00000000 0,00000000 134,18857625 26/03/2031
27/03/2031 106,86545230 134,13560181 0,05827306 134,19387487 0,00000000 0,00000000 134,19387487 27/03/2031
28/03/2031 106,86545230 134,13560181 0,06357195 134,19917376 0,00000000 0,00000000 134,19917376 28/03/2031
31/03/2031 106,86545230 134,13560181 0,06887085 134,20447266 0,00000000 0,00000000 134,20447266 31/03/2031
01/04/2031 106,86545230 134,13560181 0,07417014 134,20977195 0,00000000 0,00000000 134,20977195 01/04/2031
02/04/2031 106,86545230 134,13560181 0,07946957 134,21507138 0,00000000 0,00000000 134,21507138 02/04/2031
03/04/2031 106,86545230 134,13560181 0,08476927 134,22037108 0,00000000 0,00000000 134,22037108 03/04/2031
04/04/2031 106,86545230 134,13560181 0,09006910 134,22567091 0,00000000 0,00000000 134,22567091 04/04/2031
07/04/2031 106,86545230 134,13560181 0,09536920 134,23097101 0,00000000 0,00000000 134,23097101 07/04/2031
08/04/2031 106,86545230 134,13560181 0,10066943 134,23627124 0,00000000 0,00000000 134,23627124 08/04/2031
09/04/2031 106,86545230 134,13560181 0,10596994 134,24157175 0,00000000 0,00000000 134,24157175 09/04/2031
10/04/2031 106,86545230 134,13560181 0,11127057 134,24687238 0,00000000 0,00000000 134,24687238 10/04/2031
14/04/2031 106,86545230 134,13560181 0,11657148 134,25217329 0,00000000 0,00000000 134,25217329 14/04/2031
15/04/2031 106,86545230 134,13560181 0,12187265 134,25747446 0,12187265 11,17792210 122,95767971 15/04/2031
16/04/2031 97,96003357 122,95767970 0,00485510 122,96253480 0,00000000 0,00000000 122,96253480 16/04/2031
17/04/2031 97,96003357 122,95767970 0,00971045 122,96739015 0,00000000 0,00000000 122,96739015 17/04/2031
18/04/2031 97,96003357 122,95767970 0,01456593 122,97224563 0,00000000 0,00000000 122,97224563 18/04/2031
22/04/2031 97,96003357 122,95767970 0,01942165 122,97710135 0,00000000 0,00000000 122,97710135 22/04/2031
23/04/2031 97,96003357 122,95767970 0,02427762 122,98195732 0,00000000 0,00000000 122,98195732 23/04/2031
24/04/2031 97,96003357 122,95767970 0,02913371 122,98681341 0,00000000 0,00000000 122,98681341 24/04/2031
25/04/2031 97,96003357 122,95767970 0,03398992 122,99166962 0,00000000 0,00000000 122,99166962 25/04/2031
28/04/2031 97,96003357 122,95767970 0,03884638 122,99652608 0,00000000 0,00000000 122,99652608 28/04/2031
29/04/2031 97,96003357 122,95767970 0,04370309 123,00138279 0,00000000 0,00000000 123,00138279 29/04/2031
30/04/2031 97,96003357 122,95767970 0,04855992 123,00623962 0,00000000 0,00000000 123,00623962 30/04/2031
02/05/2031 97,96003357 122,95767970 0,05341699 123,01109669 0,00000000 0,00000000 123,01109669 02/05/2031
05/05/2031 97,96003357 122,95767970 0,05827431 123,01595401 0,00000000 0,00000000 123,01595401 05/05/2031
06/05/2031 97,96003357 122,95767970 0,06313163 123,02081133 0,00000000 0,00000000 123,02081133 06/05/2031
07/05/2031 97,96003357 122,95767970 0,06798932 123,02566902 0,00000000 0,00000000 123,02566902 07/05/2031
08/05/2031 97,96003357 122,95767970 0,07284713 123,03052683 0,00000000 0,00000000 123,03052683 08/05/2031
09/05/2031 97,96003357 122,95767970 0,07770519 123,03538489 0,00000000 0,00000000 123,03538489 09/05/2031
12/05/2031 97,96003357 122,95767970 0,08256337 123,04024307 0,00000000 0,00000000 123,04024307 12/05/2031
13/05/2031 97,96003357 122,95767970 0,08742180 123,04510150 0,00000000 0,00000000 123,04510150 13/05/2031
14/05/2031 97,96003357 122,95767970 0,09228035 123,04996005 0,09228035 11,17795970 111,77972000 14/05/2031
15/05/2031 89,05458488 111,77971999 0,00441373 111,78413372 0,00000000 0,00000000 111,78413372 15/05/2031
16/05/2031 89,05458488 111,77971999 0,00882769 111,78854768 0,00000000 0,00000000 111,78854768 16/05/2031
19/05/2031 89,05458488 111,77971999 0,01324176 111,79296175 0,00000000 0,00000000 111,79296175 19/05/2031
20/05/2031 89,05458488 111,77971999 0,01765605 111,79737604 0,00000000 0,00000000 111,79737604 20/05/2031
21/05/2031 89,05458488 111,77971999 0,02207057 111,80179056 0,00000000 0,00000000 111,80179056 21/05/2031
22/05/2031 89,05458488 111,77971999 0,02648519 111,80620518 0,00000000 0,00000000 111,80620518 22/05/2031
23/05/2031 89,05458488 111,77971999 0,03089993 111,81061992 0,00000000 0,00000000 111,81061992 23/05/2031
26/05/2031 89,05458488 111,77971999 0,03531490 111,81503489 0,00000000 0,00000000 111,81503489 26/05/2031
27/05/2031 89,05458488 111,77971999 0,03973008 111,81945007 0,00000000 0,00000000 111,81945007 27/05/2031
28/05/2031 89,05458488 111,77971999 0,04414538 111,82386537 0,00000000 0,00000000 111,82386537 28/05/2031
29/05/2031 89,05458488 111,77971999 0,04856091 111,82828090 0,00000000 0,00000000 111,82828090 29/05/2031
30/05/2031 89,05458488 111,77971999 0,05297665 111,83269664 0,00000000 0,00000000 111,83269664 30/05/2031
02/06/2031 89,05458488 111,77971999 0,05739240 111,83711239 0,00000000 0,00000000 111,83711239 02/06/2031
03/06/2031 89,05458488 111,77971999 0,06180848 111,84152847 0,00000000 0,00000000 111,84152847 03/06/2031
04/06/2031 89,05458488 111,77971999 0,06622467 111,84594466 0,00000000 0,00000000 111,84594466 04/06/2031
05/06/2031 89,05458488 111,77971999 0,07064109 111,85036108 0,00000000 0,00000000 111,85036108 05/06/2031
06/06/2031 89,05458488 111,77971999 0,07505762 111,85477761 0,00000000 0,00000000 111,85477761 06/06/2031
09/06/2031 89,05458488 111,77971999 0,07947437 111,85919436 0,00000000 0,00000000 111,85919436 09/06/2031
10/06/2031 89,05458488 111,77971999 0,08389123 111,86361122 0,00000000 0,00000000 111,86361122 10/06/2031
11/06/2031 89,05458488 111,77971999 0,08830832 111,86802831 0,00000000 0,00000000 111,86802831 11/06/2031
13/06/2031 89,05458488 111,77971999 0,09272552 111,87244551 0,09272552 11,17797199 100,60174800 13/06/2031
16/06/2031 80,14912640 100,60174800 0,00397236 100,60572036 0,00000000 0,00000000 100,60572036 16/06/2031
17/06/2031 80,14912640 100,60174800 0,00794492 100,60969292 0,00000000 0,00000000 100,60969292 17/06/2031
18/06/2031 80,14912640 100,60174800 0,01191758 100,61366558 0,00000000 0,00000000 100,61366558 18/06/2031
19/06/2031 80,14912640 100,60174800 0,01589044 100,61763844 0,00000000 0,00000000 100,61763844 19/06/2031
20/06/2031 80,14912640 100,60174800 0,01986351 100,62161151 0,00000000 0,00000000 100,62161151 20/06/2031
23/06/2031 80,14912640 100,60174800 0,02383667 100,62558467 0,00000000 0,00000000 100,62558467 23/06/2031
24/06/2031 80,14912640 100,60174800 0,02780994 100,62955794 0,00000000 0,00000000 100,62955794 24/06/2031
25/06/2031 80,14912640 100,60174800 0,03178341 100,63353141 0,00000000 0,00000000 100,63353141 25/06/2031
26/06/2031 80,14912640 100,60174800 0,03575708 100,63750508 0,00000000 0,00000000 100,63750508 26/06/2031
27/06/2031 80,14912640 100,60174800 0,03973084 100,64147884 0,00000000 0,00000000 100,64147884 27/06/2031
30/06/2031 80,14912640 100,60174800 0,04370481 100,64545281 0,00000000 0,00000000 100,64545281 30/06/2031
01/07/2031 80,14912640 100,60174800 0,04767899 100,64942699 0,00000000 0,00000000 100,64942699 01/07/2031
02/07/2031 80,14912640 100,60174800 0,05165316 100,65340116 0,00000000 0,00000000 100,65340116 02/07/2031
03/07/2031 80,14912640 100,60174800 0,05562763 100,65737563 0,00000000 0,00000000 100,65737563 03/07/2031
04/07/2031 80,14912640 100,60174800 0,05960220 100,66135020 0,00000000 0,00000000 100,66135020 04/07/2031
07/07/2031 80,14912640 100,60174800 0,06357698 100,66532498 0,00000000 0,00000000 100,66532498 07/07/2031
08/07/2031 80,14912640 100,60174800 0,06755186 100,66929986 0,00000000 0,00000000 100,66929986 08/07/2031
09/07/2031 80,14912640 100,60174800 0,07152693 100,67327493 0,00000000 0,00000000 100,67327493 09/07/2031
10/07/2031 80,14912640 100,60174800 0,07550211 100,67725011 0,00000000 0,00000000 100,67725011 10/07/2031
11/07/2031 80,14912640 100,60174800 0,07947749 100,68122549 0,00000000 0,00000000 100,68122549 11/07/2031
14/07/2031 80,14912640 100,60174800 0,08345297 100,68520097 0,08345297 11,17796082 89,42378718 14/07/2031
15/07/2031 71,24367682 89,42378718 0,00353098 89,42731816 0,00000000 0,00000000 89,42731816 15/07/2031
16/07/2031 71,24367682 89,42378718 0,00706215 89,43084933 0,00000000 0,00000000 89,43084933 16/07/2031
17/07/2031 71,24367682 89,42378718 0,01059341 89,43438059 0,00000000 0,00000000 89,43438059 17/07/2031
18/07/2031 71,24367682 89,42378718 0,01412484 89,43791202 0,00000000 0,00000000 89,43791202 18/07/2031
21/07/2031 71,24367682 89,42378718 0,01765645 89,44144363 0,00000000 0,00000000 89,44144363 21/07/2031
22/07/2031 71,24367682 89,42378718 0,02118816 89,44497534 0,00000000 0,00000000 89,44497534 22/07/2031
23/07/2031 71,24367682 89,42378718 0,02471995 89,44850713 0,00000000 0,00000000 89,44850713 23/07/2031
24/07/2031 71,24367682 89,42378718 0,02825192 89,45203910 0,00000000 0,00000000 89,45203910 24/07/2031
25/07/2031 71,24367682 89,42378718 0,03178407 89,45557125 0,00000000 0,00000000 89,45557125 25/07/2031
28/07/2031 71,24367682 89,42378718 0,03531631 89,45910349 0,00000000 0,00000000 89,45910349 28/07/2031
29/07/2031 71,24367682 89,42378718 0,03884873 89,46263591 0,00000000 0,00000000 89,46263591 29/07/2031
30/07/2031 71,24367682 89,42378718 0,04238133 89,46616851 0,00000000 0,00000000 89,46616851 30/07/2031
31/07/2031 71,24367682 89,42378718 0,04591392 89,46970110 0,00000000 0,00000000 89,46970110 31/07/2031
01/08/2031 71,24367682 89,42378718 0,04944679 89,47323397 0,00000000 0,00000000 89,47323397 01/08/2031
04/08/2031 71,24367682 89,42378718 0,05297974 89,47676692 0,00000000 0,00000000 89,47676692 04/08/2031
05/08/2031 71,24367682 89,42378718 0,05651288 89,48030006 0,00000000 0,00000000 89,48030006 05/08/2031
06/08/2031 71,24367682 89,42378718 0,06004610 89,48383328 0,00000000 0,00000000 89,48383328 06/08/2031
07/08/2031 71,24367682 89,42378718 0,06357950 89,48736668 0,00000000 0,00000000 89,48736668 07/08/2031
08/08/2031 71,24367682 89,42378718 0,06711299 89,49090017 0,00000000 0,00000000 89,49090017 08/08/2031
11/08/2031 71,24367682 89,42378718 0,07064666 89,49443384 0,00000000 0,00000000 89,49443384 11/08/2031
12/08/2031 71,24367682 89,42378718 0,07418042 89,49796760 0,00000000 0,00000000 89,49796760 12/08/2031
13/08/2031 71,24367682 89,42378718 0,07771436 89,50150154 0,07771436 11,17797339 78,24581379 13/08/2031
14/08/2031 62,33821722 78,24581378 0,00308961 78,24890339 0,00000000 0,00000000 78,24890339 14/08/2031
15/08/2031 62,33821722 78,24581378 0,00617938 78,25199316 0,00000000 0,00000000 78,25199316 15/08/2031
18/08/2031 62,33821722 78,24581378 0,00926923 78,25508301 0,00000000 0,00000000 78,25508301 18/08/2031
19/08/2031 62,33821722 78,24581378 0,01235923 78,25817301 0,00000000 0,00000000 78,25817301 19/08/2031
20/08/2031 62,33821722 78,24581378 0,01544940 78,26126318 0,00000000 0,00000000 78,26126318 20/08/2031
21/08/2031 62,33821722 78,24581378 0,01853964 78,26435342 0,00000000 0,00000000 78,26435342 21/08/2031
22/08/2031 62,33821722 78,24581378 0,02162995 78,26744373 0,00000000 0,00000000 78,26744373 22/08/2031
25/08/2031 62,33821722 78,24581378 0,02472043 78,27053421 0,00000000 0,00000000 78,27053421 25/08/2031
26/08/2031 62,33821722 78,24581378 0,02781106 78,27362484 0,00000000 0,00000000 78,27362484 26/08/2031
27/08/2031 62,33821722 78,24581378 0,03090177 78,27671555 0,00000000 0,00000000 78,27671555 27/08/2031
28/08/2031 62,33821722 78,24581378 0,03399264 78,27980642 0,00000000 0,00000000 78,27980642 28/08/2031
29/08/2031 62,33821722 78,24581378 0,03708366 78,28289744 0,00000000 0,00000000 78,28289744 29/08/2031
01/09/2031 62,33821722 78,24581378 0,04017468 78,28598846 0,00000000 0,00000000 78,28598846 01/09/2031
02/09/2031 62,33821722 78,24581378 0,04326594 78,28907972 0,00000000 0,00000000 78,28907972 02/09/2031
03/09/2031 62,33821722 78,24581378 0,04635728 78,29217106 0,00000000 0,00000000 78,29217106 03/09/2031
04/09/2031 62,33821722 78,24581378 0,04944877 78,29526255 0,00000000 0,00000000 78,29526255 04/09/2031
05/09/2031 62,33821722 78,24581378 0,05254034 78,29835412 0,00000000 0,00000000 78,29835412 05/09/2031
08/09/2031 62,33821722 78,24581378 0,05563206 78,30144584 0,00000000 0,00000000 78,30144584 08/09/2031
09/09/2031 62,33821722 78,24581378 0,05872387 78,30453765 0,00000000 0,00000000 78,30453765 09/09/2031
10/09/2031 62,33821722 78,24581378 0,06181583 78,30762961 0,00000000 0,00000000 78,30762961 10/09/2031
11/09/2031 62,33821722 78,24581378 0,06490787 78,31072165 0,00000000 0,00000000 78,31072165 11/09/2031
12/09/2031 62,33821722 78,24581378 0,06800007 78,31381385 0,06800007 11,17796221 67,06785157 12/09/2031
15/09/2031 53,43276653 67,06785157 0,00264824 67,07049981 0,00000000 0,00000000 67,07049981 15/09/2031
16/09/2031 53,43276653 67,06785157 0,00529661 67,07314818 0,00000000 0,00000000 67,07314818 16/09/2031
17/09/2031 53,43276653 67,06785157 0,00794505 67,07579662 0,00000000 0,00000000 67,07579662 17/09/2031
18/09/2031 53,43276653 67,06785157 0,01059363 67,07844520 0,00000000 0,00000000 67,07844520 18/09/2031
19/09/2031 53,43276653 67,06785157 0,01324234 67,08109391 0,00000000 0,00000000 67,08109391 19/09/2031
22/09/2031 53,43276653 67,06785157 0,01589112 67,08374269 0,00000000 0,00000000 67,08374269 22/09/2031
23/09/2031 53,43276653 67,06785157 0,01853996 67,08639153 0,00000000 0,00000000 67,08639153 23/09/2031
24/09/2031 53,43276653 67,06785157 0,02118894 67,08904051 0,00000000 0,00000000 67,08904051 24/09/2031
25/09/2031 53,43276653 67,06785157 0,02383806 67,09168963 0,00000000 0,00000000 67,09168963 25/09/2031
26/09/2031 53,43276653 67,06785157 0,02648724 67,09433881 0,00000000 0,00000000 67,09433881 26/09/2031
29/09/2031 53,43276653 67,06785157 0,02913655 67,09698812 0,00000000 0,00000000 67,09698812 29/09/2031
30/09/2031 53,43276653 67,06785157 0,03178600 67,09963757 0,00000000 0,00000000 67,09963757 30/09/2031
01/10/2031 53,43276653 67,06785157 0,03443545 67,10228702 0,00000000 0,00000000 67,10228702 01/10/2031
02/10/2031 53,43276653 67,06785157 0,03708510 67,10493667 0,00000000 0,00000000 67,10493667 02/10/2031
03/10/2031 53,43276653 67,06785157 0,03973481 67,10758638 0,00000000 0,00000000 67,10758638 03/10/2031
06/10/2031 53,43276653 67,06785157 0,04238466 67,11023623 0,00000000 0,00000000 67,11023623 06/10/2031
07/10/2031 53,43276653 67,06785157 0,04503458 67,11288615 0,00000000 0,00000000 67,11288615 07/10/2031
08/10/2031 53,43276653 67,06785157 0,04768463 67,11553620 0,00000000 0,00000000 67,11553620 08/10/2031
09/10/2031 53,43276653 67,06785157 0,05033475 67,11818632 0,00000000 0,00000000 67,11818632 09/10/2031
10/10/2031 53,43276653 67,06785157 0,05298501 67,12083658 0,00000000 0,00000000 67,12083658 10/10/2031
13/10/2031 53,43276653 67,06785157 0,05563533 67,12348690 0,00000000 0,00000000 67,12348690 13/10/2031
14/10/2031 53,43276653 67,06785157 0,05828578 67,12613735 0,05828578 11,17799761 55,88985396 14/10/2031
15/10/2031 44,52728764 55,88985396 0,00220686 55,89206082 0,00000000 0,00000000 55,89206082 15/10/2031
16/10/2031 44,52728764 55,88985396 0,00441384 55,89426780 0,00000000 0,00000000 55,89426780 16/10/2031
17/10/2031 44,52728764 55,88985396 0,00662087 55,89647483 0,00000000 0,00000000 55,89647483 17/10/2031
20/10/2031 44,52728764 55,88985396 0,00882802 55,89868198 0,00000000 0,00000000 55,89868198 20/10/2031
21/10/2031 44,52728764 55,88985396 0,01103528 55,90088924 0,00000000 0,00000000 55,90088924 21/10/2031
22/10/2031 44,52728764 55,88985396 0,01324259 55,90309655 0,00000000 0,00000000 55,90309655 22/10/2031
23/10/2031 44,52728764 55,88985396 0,01544996 55,90530392 0,00000000 0,00000000 55,90530392 23/10/2031
24/10/2031 44,52728764 55,88985396 0,01765744 55,90751140 0,00000000 0,00000000 55,90751140 24/10/2031
27/10/2031 44,52728764 55,88985396 0,01986504 55,90971900 0,00000000 0,00000000 55,90971900 27/10/2031
28/10/2031 44,52728764 55,88985396 0,02207269 55,91192665 0,00000000 0,00000000 55,91192665 28/10/2031
29/10/2031 44,52728764 55,88985396 0,02428045 55,91413441 0,00000000 0,00000000 55,91413441 29/10/2031
30/10/2031 44,52728764 55,88985396 0,02648832 55,91634228 0,00000000 0,00000000 55,91634228 30/10/2031
31/10/2031 44,52728764 55,88985396 0,02869619 55,91855015 0,00000000 0,00000000 55,91855015 31/10/2031
03/11/2031 44,52728764 55,88985396 0,03090423 55,92075819 0,00000000 0,00000000 55,92075819 03/11/2031
04/11/2031 44,52728764 55,88985396 0,03311233 55,92296629 0,00000000 0,00000000 55,92296629 04/11/2031
05/11/2031 44,52728764 55,88985396 0,03532054 55,92517450 0,00000000 0,00000000 55,92517450 05/11/2031
06/11/2031 44,52728764 55,88985396 0,03752880 55,92738276 0,00000000 0,00000000 55,92738276 06/11/2031
07/11/2031 44,52728764 55,88985396 0,03973718 55,92959114 0,00000000 0,00000000 55,92959114 07/11/2031
10/11/2031 44,52728764 55,88985396 0,04194561 55,93179957 0,00000000 0,00000000 55,93179957 10/11/2031
11/11/2031 44,52728764 55,88985396 0,04415415 55,93400811 0,00000000 0,00000000 55,93400811 11/11/2031
12/11/2031 44,52728764 55,88985396 0,04636275 55,93621671 0,04636275 11,17797079 44,71188317 12/11/2031
13/11/2031 35,62183012 44,71188317 0,00176549 44,71364866 0,00000000 0,00000000 44,71364866 13/11/2031
14/11/2031 35,62183012 44,71188317 0,00353107 44,71541424 0,00000000 0,00000000 44,71541424 14/11/2031
17/11/2031 35,62183012 44,71188317 0,00529670 44,71717987 0,00000000 0,00000000 44,71717987 17/11/2031
18/11/2031 35,62183012 44,71188317 0,00706242 44,71894559 0,00000000 0,00000000 44,71894559 18/11/2031
19/11/2031 35,62183012 44,71188317 0,00882822 44,72071139 0,00000000 0,00000000 44,72071139 19/11/2031
20/11/2031 35,62183012 44,71188317 0,01059407 44,72247724 0,00000000 0,00000000 44,72247724 20/11/2031
21/11/2031 35,62183012 44,71188317 0,01235997 44,72424314 0,00000000 0,00000000 44,72424314 21/11/2031
24/11/2031 35,62183012 44,71188317 0,01412595 44,72600912 0,00000000 0,00000000 44,72600912 24/11/2031
25/11/2031 35,62183012 44,71188317 0,01589203 44,72777520 0,00000000 0,00000000 44,72777520 25/11/2031
26/11/2031 35,62183012 44,71188317 0,01765815 44,72954132 0,00000000 0,00000000 44,72954132 26/11/2031
27/11/2031 35,62183012 44,71188317 0,01942436 44,73130753 0,00000000 0,00000000 44,73130753 27/11/2031
28/11/2031 35,62183012 44,71188317 0,02119066 44,73307383 0,00000000 0,00000000 44,73307383 28/11/2031
01/12/2031 35,62183012 44,71188317 0,02295695 44,73484012 0,00000000 0,00000000 44,73484012 01/12/2031
02/12/2031 35,62183012 44,71188317 0,02472339 44,73660656 0,00000000 0,00000000 44,73660656 02/12/2031
03/12/2031 35,62183012 44,71188317 0,02648986 44,73837303 0,00000000 0,00000000 44,73837303 03/12/2031
04/12/2031 35,62183012 44,71188317 0,02825643 44,74013960 0,00000000 0,00000000 44,74013960 04/12/2031
05/12/2031 35,62183012 44,71188317 0,03002304 44,74190621 0,00000000 0,00000000 44,74190621 05/12/2031
08/12/2031 35,62183012 44,71188317 0,03178974 44,74367291 0,00000000 0,00000000 44,74367291 08/12/2031
09/12/2031 35,62183012 44,71188317 0,03355649 44,74543966 0,00000000 0,00000000 44,74543966 09/12/2031
10/12/2031 35,62183012 44,71188317 0,03532332 44,74720649 0,00000000 0,00000000 44,74720649 10/12/2031
11/12/2031 35,62183012 44,71188317 0,03709020 44,74897337 0,00000000 0,00000000 44,74897337 11/12/2031
12/12/2031 35,62183012 44,71188317 0,03885717 44,75074034 0,03885717 11,17797079 33,53391238 12/12/2031
15/12/2031 26,71637259 33,53391238 0,00132412 33,53523650 0,00000000 0,00000000 33,53523650 15/12/2031
16/12/2031 26,71637259 33,53391238 0,00264830 33,53656068 0,00000000 0,00000000 33,53656068 16/12/2031
17/12/2031 26,71637259 33,53391238 0,00397252 33,53788490 0,00000000 0,00000000 33,53788490 17/12/2031
18/12/2031 26,71637259 33,53391238 0,00529681 33,53920919 0,00000000 0,00000000 33,53920919 18/12/2031
19/12/2031 26,71637259 33,53391238 0,00662117 33,54053355 0,00000000 0,00000000 33,54053355 19/12/2031
22/12/2031 26,71637259 33,53391238 0,00794555 33,54185793 0,00000000 0,00000000 33,54185793 22/12/2031
23/12/2031 26,71637259 33,53391238 0,00926998 33,54318236 0,00000000 0,00000000 33,54318236 23/12/2031
24/12/2031 26,71637259 33,53391238 0,01059446 33,54450684 0,00000000 0,00000000 33,54450684 24/12/2031
26/12/2031 26,71637259 33,53391238 0,01191902 33,54583140 0,00000000 0,00000000 33,54583140 26/12/2031
29/12/2031 26,71637259 33,53391238 0,01324361 33,54715599 0,00000000 0,00000000 33,54715599 29/12/2031
30/12/2031 26,71637259 33,53391238 0,01456827 33,54848065 0,00000000 0,00000000 33,54848065 30/12/2031
31/12/2031 26,71637259 33,53391238 0,01589299 33,54980537 0,00000000 0,00000000 33,54980537 31/12/2031
02/01/2032 26,71637259 33,53391238 0,01721771 33,55113009 0,00000000 0,00000000 33,55113009 02/01/2032
05/01/2032 26,71637259 33,53391238 0,01854254 33,55245492 0,00000000 0,00000000 33,55245492 05/01/2032
06/01/2032 26,71637259 33,53391238 0,01986740 33,55377978 0,00000000 0,00000000 33,55377978 06/01/2032
07/01/2032 26,71637259 33,53391238 0,02119232 33,55510470 0,00000000 0,00000000 33,55510470 07/01/2032
08/01/2032 26,71637259 33,53391238 0,02251728 33,55642966 0,00000000 0,00000000 33,55642966 08/01/2032
09/01/2032 26,71637259 33,53391238 0,02384230 33,55775468 0,00000000 0,00000000 33,55775468 09/01/2032
12/01/2032 26,71637259 33,53391238 0,02516736 33,55907974 0,00000000 0,00000000 33,55907974 12/01/2032
13/01/2032 26,71637259 33,53391238 0,02649249 33,56040487 0,00000000 0,00000000 33,56040487 13/01/2032
14/01/2032 26,71637259 33,53391238 0,02781765 33,56173003 0,02781765 11,17795961 22,35595277 14/01/2032
15/01/2032 17,81092397 22,35595276 0,00088274 22,35683550 0,00000000 0,00000000 22,35683550 15/01/2032
16/01/2032 17,81092397 22,35595276 0,00176553 22,35771829 0,00000000 0,00000000 22,35771829 16/01/2032
19/01/2032 17,81092397 22,35595276 0,00264835 22,35860111 0,00000000 0,00000000 22,35860111 19/01/2032
20/01/2032 17,81092397 22,35595276 0,00353121 22,35948397 0,00000000 0,00000000 22,35948397 20/01/2032
21/01/2032 17,81092397 22,35595276 0,00441411 22,36036687 0,00000000 0,00000000 22,36036687 21/01/2032
22/01/2032 17,81092397 22,35595276 0,00529704 22,36124980 0,00000000 0,00000000 22,36124980 22/01/2032
23/01/2032 17,81092397 22,35595276 0,00617999 22,36213275 0,00000000 0,00000000 22,36213275 23/01/2032
26/01/2032 17,81092397 22,35595276 0,00706298 22,36301574 0,00000000 0,00000000 22,36301574 26/01/2032
27/01/2032 17,81092397 22,35595276 0,00794602 22,36389878 0,00000000 0,00000000 22,36389878 27/01/2032
28/01/2032 17,81092397 22,35595276 0,00882908 22,36478184 0,00000000 0,00000000 22,36478184 28/01/2032
29/01/2032 17,81092397 22,35595276 0,00971218 22,36566494 0,00000000 0,00000000 22,36566494 29/01/2032
30/01/2032 17,81092397 22,35595276 0,01059533 22,36654809 0,00000000 0,00000000 22,36654809 30/01/2032
02/02/2032 17,81092397 22,35595276 0,01147848 22,36743124 0,00000000 0,00000000 22,36743124 02/02/2032
03/02/2032 17,81092397 22,35595276 0,01236170 22,36831446 0,00000000 0,00000000 22,36831446 03/02/2032
04/02/2032 17,81092397 22,35595276 0,01324494 22,36919770 0,00000000 0,00000000 22,36919770 04/02/2032
05/02/2032 17,81092397 22,35595276 0,01412822 22,37008098 0,00000000 0,00000000 22,37008098 05/02/2032
06/02/2032 17,81092397 22,35595276 0,01501153 22,37096429 0,00000000 0,00000000 22,37096429 06/02/2032
11/02/2032 17,81092397 22,35595276 0,01589488 22,37184764 0,00000000 0,00000000 22,37184764 11/02/2032
12/02/2032 17,81092397 22,35595276 0,01677825 22,37273101 0,00000000 0,00000000 22,37273101 12/02/2032
13/02/2032 17,81092397 22,35595276 0,01766167 22,37361443 0,01766167 11,17797638 11,17797638 13/02/2032
16/02/2032 8,90546199 11,17797638 0,00044137 11,17841775 0,00000000 0,00000000 11,17841775 16/02/2032
17/02/2032 8,90546199 11,17797638 0,00088276 11,17885914 0,00000000 0,00000000 11,17885914 17/02/2032
18/02/2032 8,90546199 11,17797638 0,00132417 11,17930055 0,00000000 0,00000000 11,17930055 18/02/2032
19/02/2032 8,90546199 11,17797638 0,00176560 11,17974198 0,00000000 0,00000000 11,17974198 19/02/2032
20/02/2032 8,90546199 11,17797638 0,00220705 11,18018343 0,00000000 0,00000000 11,18018343 20/02/2032
23/02/2032 8,90546199 11,17797638 0,00264852 11,18062490 0,00000000 0,00000000 11,18062490 23/02/2032
24/02/2032 8,90546199 11,17797638 0,00308999 11,18106637 0,00000000 0,00000000 11,18106637 24/02/2032
25/02/2032 8,90546199 11,17797638 0,00353149 11,18150787 0,00000000 0,00000000 11,18150787 25/02/2032
26/02/2032 8,90546199 11,17797638 0,00397301 11,18194939 0,00000000 0,00000000 11,18194939 26/02/2032
27/02/2032 8,90546199 11,17797638 0,00441454 11,18239092 0,00000000 0,00000000 11,18239092 27/02/2032
01/03/2032 8,90546199 11,17797638 0,00485609 11,18283247 0,00000000 0,00000000 11,18283247 01/03/2032
02/03/2032 8,90546199 11,17797638 0,00529766 11,18327404 0,00000000 0,00000000 11,18327404 02/03/2032
03/03/2032 8,90546199 11,17797638 0,00573924 11,18371562 0,00000000 0,00000000 11,18371562 03/03/2032
04/03/2032 8,90546199 11,17797638 0,00618085 11,18415723 0,00000000 0,00000000 11,18415723 04/03/2032
05/03/2032 8,90546199 11,17797638 0,00662247 11,18459885 0,00000000 0,00000000 11,18459885 05/03/2032
08/03/2032 8,90546199 11,17797638 0,00706411 11,18504049 0,00000000 0,00000000 11,18504049 08/03/2032
09/03/2032 8,90546199 11,17797638 0,00750576 11,18548214 0,00000000 0,00000000 11,18548214 09/03/2032
10/03/2032 8,90546199 11,17797638 0,00794744 11,18592382 0,00000000 0,00000000 11,18592382 10/03/2032
11/03/2032 8,90546199 11,17797638 0,00838912 11,18636550 0,00000000 0,00000000 11,18636550 11/03/2032
12/03/2032 8,90546199 11,17797638 0,00883083 11,18680721 0,00883083 11,17797638 0,00000000 12/03/2032
Planilha Excel
VOLTAR