1860000208 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
18/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/08/2022
19/08/2022	1.000,00000000	1.000,21544000	0,30475864	1.000,52019864	0,00000000	0,00000000	1.000,52019864	19/08/2022
20/08/2022	1.000,00000000	1.000,43093999	0,60974264	1.001,04068263	0,00000000	0,00000000	1.001,04068263	20/08/2022
21/08/2022	1.000,00000000	1.000,64647999	0,91495011	1.001,56143010	0,00000000	0,00000000	1.001,56143010	21/08/2022
22/08/2022	1.000,00000000	1.000,86206999	1,22038214	1.002,08245213	1,22038214	0,00000000	1.000,86206999	22/08/2022
23/08/2022	999,77990999	1.000,64179025	0,30488854	1.000,94667879	0,00000000	0,00000000	1.000,94667879	23/08/2022
24/08/2022	999,33988685	1.000,42157057	0,60973693	1.001,03130750	0,00000000	0,00000000	1.001,03130750	24/08/2022
25/08/2022	998,68022259	1.000,20140093	0,91454315	1.001,11594408	0,00000000	0,00000000	1.001,11594408	25/08/2022
26/08/2022	997,80134404	999,98127133	1,21930816	1.001,20057949	0,00000000	0,00000000	1.001,20057949	26/08/2022
27/08/2022	996,70383240	999,76119177	1,52403196	1.001,28522373	0,00000000	0,00000000	1.001,28522373	27/08/2022
28/08/2022	995,38841258	999,54116225	1,82871453	1.001,36987678	0,00000000	0,00000000	1.001,36987678	28/08/2022
29/08/2022	993,85595239	999,32118278	2,13335485	1.001,45453763	0,00000000	0,00000000	1.001,45453763	29/08/2022
30/08/2022	992,10746161	999,10125335	2,43795492	1.001,53920827	0,00000000	0,00000000	1.001,53920827	30/08/2022
31/08/2022	990,14409086	998,88137396	2,74251371	1.001,62388767	0,00000000	0,00000000	1.001,62388767	31/08/2022
01/09/2022	987,96712045	998,66153460	3,04703118	1.001,70856578	0,00000000	0,00000000	1.001,70856578	01/09/2022
02/09/2022	985,57797884	998,44174529	3,35150734	1.001,79325263	0,00000000	0,00000000	1.001,79325263	02/09/2022
03/09/2022	982,97824095	998,22201603	3,65594221	1.001,87795824	0,00000000	0,00000000	1.001,87795824	03/09/2022
04/09/2022	980,16959688	998,00232681	3,96033670	1.001,96266351	0,00000000	0,00000000	1.001,96266351	04/09/2022
05/09/2022	977,15386987	997,78267762	4,26468879	1.002,04736641	0,00000000	0,00000000	1.002,04736641	05/09/2022
06/09/2022	973,93303391	997,56308848	4,56900055	1.002,13208903	0,00000000	0,00000000	1.002,13208903	06/09/2022
07/09/2022	970,50917232	997,34353938	4,87327086	1.002,21681024	0,00000000	0,00000000	1.002,21681024	07/09/2022
08/09/2022	966,88451466	997,12405033	5,17749982	1.002,30155015	0,00000000	0,00000000	1.002,30155015	08/09/2022
09/09/2022	963,06139527	996,90460131	5,48168830	1.002,38628961	0,00000000	0,00000000	1.002,38628961	09/09/2022
10/09/2022	959,04228004	996,68520233	5,78583534	1.002,47103767	0,00000000	0,00000000	1.002,47103767	10/09/2022
11/09/2022	954,82974436	996,46584339	6,08994086	1.002,55578425	0,00000000	0,00000000	1.002,55578425	11/09/2022
12/09/2022	950,42649925	996,24654451	6,39400496	1.002,64054947	0,00000000	0,00000000	1.002,64054947	12/09/2022
13/09/2022	945,83534999	996,02728565	6,69802851	1.002,72531416	0,00000000	0,00000000	1.002,72531416	13/09/2022
14/09/2022	941,05922197	995,80807684	7,00201154	1.002,81008838	0,00000000	0,00000000	1.002,81008838	14/09/2022
15/09/2022	936,10114794	995,58891807	7,30595305	1.002,89487112	0,00000000	0,00000000	1.002,89487112	15/09/2022
16/09/2022	930,96426480	995,36980935	7,60985302	1.002,97966237	0,00000000	0,00000000	1.002,97966237	16/09/2022
17/09/2022	925,65181031	995,15075067	7,91371243	1.003,06446310	0,00000000	0,00000000	1.003,06446310	17/09/2022
18/09/2022	920,16711043	994,93173202	8,21753019	1.003,14926221	0,00000000	0,00000000	1.003,14926221	18/09/2022
19/09/2022	914,51360370	994,71277343	8,52130743	1.003,23408086	0,00000000	0,00000000	1.003,23408086	19/09/2022
20/09/2022	908,69480055	994,49385487	8,82504399	1.003,31889886	0,00000000	0,00000000	1.003,31889886	20/09/2022
21/09/2022	902,71430750	994,27498635	9,12873892	1.003,40372527	0,00000000	0,00000000	1.003,40372527	21/09/2022
22/09/2022	896,57580507	994,05615787	9,43239311	1.003,48855098	9,43239311	0,00000000	994,05615787	22/09/2022
23/09/2022	896,46803665	993,93667231	0,31294195	994,24961426	0,00000000	0,00000000	994,24961426	23/09/2022
24/09/2022	896,25254366	993,81720665	0,62590806	994,44311471	0,00000000	0,00000000	994,44311471	24/09/2022
25/09/2022	895,92940876	993,69776086	0,93889731	994,63665817	0,00000000	0,00000000	994,63665817	25/09/2022
26/09/2022	895,49874445	993,57832501	1,25190968	994,83023469	0,00000000	0,00000000	994,83023469	26/09/2022
27/09/2022	894,96070193	993,45889910	1,56494513	995,02384423	0,00000000	0,00000000	995,02384423	27/09/2022
28/09/2022	894,31548001	993,33949308	1,87800367	995,21749675	0,00000000	0,00000000	995,21749675	28/09/2022
29/09/2022	893,56330703	993,22009699	2,19108624	995,41118323	0,00000000	0,00000000	995,41118323	29/09/2022
30/09/2022	892,70445865	993,10072079	2,50419185	995,60491264	0,00000000	0,00000000	995,60491264	30/09/2022
01/10/2022	891,73923980	992,98135453	2,81732046	995,79867499	0,00000000	0,00000000	995,79867499	01/10/2022
02/10/2022	890,66800236	992,86200814	3,13047306	995,99248120	0,00000000	0,00000000	995,99248120	02/10/2022
03/10/2022	889,49112710	992,74267170	3,44364861	996,18632031	0,00000000	0,00000000	996,18632031	03/10/2022
04/10/2022	888,20904127	992,62335514	3,75684811	996,38020325	0,00000000	0,00000000	996,38020325	04/10/2022
05/10/2022	886,82219167	992,50403858	4,07007048	996,57410906	0,00000000	0,00000000	996,57410906	05/10/2022
06/10/2022	885,33108883	992,38475184	4,38331680	996,76806864	0,00000000	0,00000000	996,76806864	06/10/2022
07/10/2022	883,73626225	992,26547504	4,69658598	996,96206102	0,00000000	0,00000000	996,96206102	07/10/2022
08/10/2022	882,03827790	992,14620818	5,00987898	997,15608716	0,00000000	0,00000000	997,15608716	08/10/2022
09/10/2022	880,23774670	992,02696121	5,32319484	997,35015605	0,00000000	0,00000000	997,35015605	09/10/2022
10/10/2022	878,33530646	991,90772417	5,63653448	997,54425865	0,00000000	0,00000000	997,54425865	10/10/2022
11/10/2022	876,33163917	991,78850702	5,94989694	997,73840396	0,00000000	0,00000000	997,73840396	11/10/2022
12/10/2022	874,22745298	991,66929980	6,26328413	997,93258393	0,00000000	0,00000000	997,93258393	12/10/2022
13/10/2022	872,02349060	991,55010253	6,57669402	998,12679655	0,00000000	0,00000000	998,12679655	13/10/2022
14/10/2022	869,72053760	991,43092514	6,89012767	998,32105281	0,00000000	0,00000000	998,32105281	14/10/2022
15/10/2022	867,31940444	991,31175768	7,20358398	998,51534166	0,00000000	0,00000000	998,51534166	15/10/2022
16/10/2022	864,82094345	991,19261011	7,51706499	998,70967510	0,00000000	0,00000000	998,70967510	16/10/2022
17/10/2022	862,22603956	991,07348242	7,83056870	998,90405112	0,00000000	0,00000000	998,90405112	17/10/2022
18/10/2022	859,53559253	990,95435473	8,14409593	999,09845066	0,00000000	0,00000000	999,09845066	18/10/2022
19/10/2022	856,75055108	990,83524692	8,45764680	999,29289372	0,00000000	0,00000000	999,29289372	19/10/2022
20/10/2022	853,87189493	990,71615900	8,77122130	999,48738030	0,00000000	0,00000000	999,48738030	20/10/2022
21/10/2022	850,90062566	990,59708101	9,08481932	999,68190033	0,00000000	0,00000000	999,68190033	21/10/2022
22/10/2022	847,83777482	990,47801296	9,39844083	999,87645379	9,39844083	143,13055897	847,34745399	22/10/2022
23/10/2022	725,25170188	847,26805753	0,25815664	847,52621417	0,00000000	0,00000000	847,52621417	23/10/2022
24/10/2022	725,11580421	847,18867802	0,51634455	847,70502257	0,00000000	0,00000000	847,70502257	24/10/2022
25/10/2022	724,91201041	847,10930698	0,77456201	847,88386899	0,00000000	0,00000000	847,88386899	25/10/2022
26/10/2022	724,64037138	847,02993595	1,03280985	848,06274580	0,00000000	0,00000000	848,06274580	26/10/2022
27/10/2022	724,30097156	846,95058186	1,29108807	848,24166993	0,00000000	0,00000000	848,24166993	27/10/2022
28/10/2022	723,89389992	846,87122777	1,54939664	848,42062441	0,00000000	0,00000000	848,42062441	28/10/2022
29/10/2022	723,41927164	846,79188215	1,80773469	848,59961684	0,00000000	0,00000000	848,59961684	29/10/2022
30/10/2022	722,87722081	846,71254501	2,06610392	848,77864893	0,00000000	0,00000000	848,77864893	30/10/2022
31/10/2022	722,26790037	846,63321634	2,32450345	848,95771979	0,00000000	0,00000000	848,95771979	31/10/2022
01/11/2022	721,59147481	846,55388767	2,58293326	849,13682093	0,00000000	0,00000000	849,13682093	01/11/2022
02/11/2022	720,84814178	846,47457595	2,84139337	849,31596932	0,00000000	0,00000000	849,31596932	02/11/2022
03/11/2022	720,03811030	846,39527270	3,09988375	849,49515645	0,00000000	0,00000000	849,49515645	03/11/2022
04/11/2022	719,16160070	846,31596946	3,35840519	849,67437465	0,00000000	0,00000000	849,67437465	04/11/2022
05/11/2022	718,21885894	846,23667468	3,61695602	849,85363070	0,00000000	0,00000000	849,85363070	05/11/2022
06/11/2022	717,21014928	846,15738838	3,87553791	850,03292629	0,00000000	0,00000000	850,03292629	06/11/2022
07/11/2022	716,13575413	846,07811055	4,13415001	850,21226056	0,00000000	0,00000000	850,21226056	07/11/2022
08/11/2022	714,99597394	845,99884120	4,39279230	850,39163350	0,00000000	0,00000000	850,39163350	08/11/2022
09/11/2022	713,79112707	845,91958032	4,65146560	850,57104592	0,00000000	0,00000000	850,57104592	09/11/2022
10/11/2022	712,52154961	845,84032791	4,91016907	850,75049698	0,00000000	0,00000000	850,75049698	10/11/2022
11/11/2022	711,18758814	845,76107550	5,16890264	850,92997814	0,00000000	0,00000000	850,92997814	11/11/2022
12/11/2022	709,78961380	845,68183157	5,42766633	851,10949790	0,00000000	0,00000000	851,10949790	12/11/2022
13/11/2022	708,32802212	845,60260458	5,68646104	851,28906562	0,00000000	0,00000000	851,28906562	13/11/2022
14/11/2022	706,80321147	845,52337759	5,94528663	851,46866422	0,00000000	0,00000000	851,46866422	14/11/2022
15/11/2022	705,21560423	845,44415908	6,20414231	851,64830139	0,00000000	0,00000000	851,64830139	15/11/2022
16/11/2022	703,56563948	845,36494904	6,46302806	851,82797710	0,00000000	0,00000000	851,82797710	16/11/2022
17/11/2022	701,85377281	845,28574747	6,72194471	852,00769218	0,00000000	0,00000000	852,00769218	17/11/2022
18/11/2022	700,08046906	845,20654591	6,98089133	852,18743724	0,00000000	0,00000000	852,18743724	18/11/2022
19/11/2022	698,24622322	845,12736129	7,23986889	852,36723018	0,00000000	0,00000000	852,36723018	19/11/2022
20/11/2022	696,35153209	845,04817667	7,49887724	852,54705391	0,00000000	0,00000000	852,54705391	20/11/2022
21/11/2022	694,39691512	844,96900052	7,75791557	852,72691609	0,00000000	0,00000000	852,72691609	21/11/2022
22/11/2022	692,38290713	844,88983285	8,01698473	852,90681758	8,01698473	0,00000000	844,88983285	22/11/2022
23/11/2022	692,38290713	845,05554109	0,26606658	845,32160767	0,00000000	0,00000000	845,32160767	23/11/2022
24/11/2022	692,38290713	845,22128313	0,53232205	845,75360518	0,00000000	0,00000000	845,75360518	24/11/2022
25/11/2022	692,38290713	845,38705896	0,79876565	846,18582461	0,00000000	0,00000000	846,18582461	25/11/2022
26/11/2022	692,38290713	845,55286859	1,06539745	846,61826604	0,00000000	0,00000000	846,61826604	26/11/2022
27/11/2022	692,38290713	845,71871202	1,33221755	847,05092957	0,00000000	0,00000000	847,05092957	27/11/2022
28/11/2022	692,38290713	845,88458924	1,59922602	847,48381526	0,00000000	0,00000000	847,48381526	28/11/2022
29/11/2022	692,38290713	846,05049180	1,86642376	847,91691556	0,00000000	0,00000000	847,91691556	29/11/2022
30/11/2022	692,38290713	846,21642817	2,13381003	848,35023820	0,00000000	0,00000000	848,35023820	30/11/2022
01/12/2022	692,38290713	846,38240677	2,40138494	848,78379171	0,00000000	0,00000000	848,78379171	01/12/2022
02/12/2022	692,38290713	846,54841073	2,66914936	849,21756009	0,00000000	0,00000000	849,21756009	02/12/2022
03/12/2022	692,38290713	846,71444003	2,93710252	849,65154255	0,00000000	0,00000000	849,65154255	03/12/2022
04/12/2022	692,38290713	846,88051158	3,20524541	850,08575699	0,00000000	0,00000000	850,08575699	04/12/2022
05/12/2022	692,38290713	847,04661692	3,47357723	850,52019415	0,00000000	0,00000000	850,52019415	05/12/2022
06/12/2022	692,38290713	847,21274760	3,74209888	850,95484648	0,00000000	0,00000000	850,95484648	06/12/2022
07/12/2022	692,38290713	847,37892054	4,01080966	851,38973020	0,00000000	0,00000000	851,38973020	07/12/2022
08/12/2022	692,38290713	847,54511882	4,27971043	851,82482925	0,00000000	0,00000000	851,82482925	08/12/2022
09/12/2022	692,38290713	847,71135089	4,54880045	852,26015134	0,00000000	0,00000000	852,26015134	09/12/2022
10/12/2022	692,38290713	847,87761676	4,81808066	852,69569742	0,00000000	0,00000000	852,69569742	10/12/2022
11/12/2022	692,38290713	848,04390798	5,08755024	853,13145822	0,00000000	0,00000000	853,13145822	11/12/2022
12/12/2022	692,38290713	848,21024144	5,35721106	853,56745250	0,00000000	0,00000000	853,56745250	12/12/2022
13/12/2022	692,38290713	848,37660025	5,62706141	854,00366166	0,00000000	0,00000000	854,00366166	13/12/2022
14/12/2022	692,38290713	848,54300130	5,89710232	854,44010362	0,00000000	0,00000000	854,44010362	14/12/2022
15/12/2022	692,38290713	848,70942770	6,16733292	854,87676062	0,00000000	0,00000000	854,87676062	15/12/2022
16/12/2022	692,38290713	848,87588789	6,43775504	855,31364293	0,00000000	0,00000000	855,31364293	16/12/2022
17/12/2022	692,38290713	849,04238188	6,70836706	855,75074894	0,00000000	0,00000000	855,75074894	17/12/2022
18/12/2022	692,38290713	849,20890967	6,97916992	856,18807959	0,00000000	0,00000000	856,18807959	18/12/2022
19/12/2022	692,38290713	849,37546280	7,25016362	856,62562642	0,00000000	0,00000000	856,62562642	19/12/2022
20/12/2022	692,38290713	849,54205818	7,52134840	857,06340658	0,00000000	0,00000000	857,06340658	20/12/2022
21/12/2022	692,38290713	849,70867890	7,79272417	857,50140307	0,00000000	0,00000000	857,50140307	21/12/2022
22/12/2022	692,38290713	849,87533342	8,06429111	857,93962453	8,06429111	0,00000000	849,87533342	22/12/2022
23/12/2022	692,38290713	849,98749996	0,25898524	850,24648520	0,00000000	0,00000000	850,24648520	23/12/2022
24/12/2022	692,38290713	850,09968351	0,51811875	850,61780226	0,00000000	0,00000000	850,61780226	24/12/2022
25/12/2022	692,38290713	850,21188405	0,77739888	850,98928293	0,00000000	0,00000000	850,98928293	25/12/2022
26/12/2022	692,38290713	850,32409309	1,03682652	851,36091961	0,00000000	0,00000000	851,36091961	26/12/2022
27/12/2022	692,38290713	850,43632762	1,29640173	851,73272935	0,00000000	0,00000000	851,73272935	27/12/2022
28/12/2022	692,38290713	850,54857066	1,55612453	852,10469519	0,00000000	0,00000000	852,10469519	28/12/2022
29/12/2022	692,38290713	850,66083069	1,81599414	852,47682483	0,00000000	0,00000000	852,47682483	29/12/2022
30/12/2022	692,38290713	850,77309922	2,07601227	852,84911149	0,00000000	0,00000000	852,84911149	30/12/2022
31/12/2022	692,38290713	850,88538475	2,33617814	853,22156289	0,00000000	0,00000000	853,22156289	31/12/2022
01/01/2023	692,38290713	850,99768728	2,59649180	853,59417908	0,00000000	0,00000000	853,59417908	01/01/2023
02/01/2023	692,38290713	851,11000680	2,85695330	853,96696010	0,00000000	0,00000000	853,96696010	02/01/2023
03/01/2023	692,38290713	851,22234332	3,11756267	854,33990599	0,00000000	0,00000000	854,33990599	03/01/2023
04/01/2023	692,38290713	851,33468835	3,37832079	854,71300914	0,00000000	0,00000000	854,71300914	04/01/2023
05/01/2023	692,38290713	851,44705036	3,63922603	855,08627639	0,00000000	0,00000000	855,08627639	05/01/2023
06/01/2023	692,38290713	851,55942938	3,90028013	855,45970951	0,00000000	0,00000000	855,45970951	06/01/2023
07/01/2023	692,38290713	851,67181689	4,16148226	855,83329915	0,00000000	0,00000000	855,83329915	07/01/2023
08/01/2023	692,38290713	851,78422990	4,42283254	856,20706244	0,00000000	0,00000000	856,20706244	08/01/2023
09/01/2023	692,38290713	851,89665141	4,68433178	856,58098319	0,00000000	0,00000000	856,58098319	09/01/2023
10/01/2023	692,38290713	852,00908142	4,94597917	856,95506059	0,00000000	0,00000000	856,95506059	10/01/2023
11/01/2023	692,38290713	852,12153692	5,20777485	857,32931177	0,00000000	0,00000000	857,32931177	11/01/2023
12/01/2023	692,38290713	852,23400093	5,46971878	857,70371971	0,00000000	0,00000000	857,70371971	12/01/2023
13/01/2023	692,38290713	852,34648193	5,73181189	858,07829382	0,00000000	0,00000000	858,07829382	13/01/2023
14/01/2023	692,38290713	852,45897992	5,99405423	858,45303415	0,00000000	0,00000000	858,45303415	14/01/2023
15/01/2023	692,38290713	852,57148642	6,25644494	858,82793136	0,00000000	0,00000000	858,82793136	15/01/2023
16/01/2023	692,38290713	852,68400992	6,51898413	859,20299405	0,00000000	0,00000000	859,20299405	16/01/2023
17/01/2023	692,38290713	852,79655041	6,78167268	859,57822309	0,00000000	0,00000000	859,57822309	17/01/2023
18/01/2023	692,38290713	852,90910790	7,04450980	859,95361770	0,00000000	0,00000000	859,95361770	18/01/2023
19/01/2023	692,38290713	853,02168238	7,30749639	860,32917877	0,00000000	0,00000000	860,32917877	19/01/2023
20/01/2023	692,38290713	853,13426537	7,57063242	860,70489779	0,00000000	0,00000000	860,70489779	20/01/2023
21/01/2023	692,38290713	853,24686535	7,83391715	861,08078250	0,00000000	0,00000000	861,08078250	21/01/2023
22/01/2023	692,38290713	853,35947383	8,09735140	861,45682523	8,09735140	86,59334282	766,76613101	22/01/2023
23/01/2023	622,12441434	766,91901650	0,23367485	767,15269135	0,00000000	0,00000000	767,15269135	23/01/2023
24/01/2023	622,12441434	767,07193267	0,46751500	767,53944767	0,00000000	0,00000000	767,53944767	24/01/2023
25/01/2023	622,12441434	767,22487951	0,70151897	767,92639848	0,00000000	0,00000000	767,92639848	25/01/2023
26/01/2023	622,12441434	767,37785702	0,93568760	768,31354462	0,00000000	0,00000000	768,31354462	26/01/2023
27/01/2023	622,12441434	767,53086521	1,17002098	768,70088619	0,00000000	0,00000000	768,70088619	27/01/2023
28/01/2023	622,12441434	767,68390406	1,40451915	769,08842321	0,00000000	0,00000000	769,08842321	28/01/2023
29/01/2023	622,12441434	767,83698125	1,63918145	769,47616270	0,00000000	0,00000000	769,47616270	29/01/2023
30/01/2023	622,12441434	767,99008144	1,87400946	769,86409090	0,00000000	0,00000000	769,86409090	30/01/2023
31/01/2023	622,12441434	768,14321231	2,10900248	770,25221479	0,00000000	0,00000000	770,25221479	31/01/2023
01/02/2023	622,12441434	768,29637384	2,34416059	770,64053443	0,00000000	0,00000000	770,64053443	01/02/2023
02/02/2023	622,12441434	768,44956605	2,57948385	771,02904990	0,00000000	0,00000000	771,02904990	02/02/2023
03/02/2023	622,12441434	768,60278892	2,81497235	771,41776127	0,00000000	0,00000000	771,41776127	03/02/2023
04/02/2023	622,12441434	768,75604247	3,05062692	771,80666939	0,00000000	0,00000000	771,80666939	04/02/2023
05/02/2023	622,12441434	768,90932669	3,28644610	772,19577279	0,00000000	0,00000000	772,19577279	05/02/2023
06/02/2023	622,12441434	769,06264157	3,52243148	772,58507305	0,00000000	0,00000000	772,58507305	06/02/2023
07/02/2023	622,12441434	769,21597946	3,75858234	772,97456180	0,00000000	0,00000000	772,97456180	07/02/2023
08/02/2023	622,12441434	769,36935569	3,99489883	773,36425452	0,00000000	0,00000000	773,36425452	08/02/2023
09/02/2023	622,12441434	769,52276259	4,23138174	773,75414433	0,00000000	0,00000000	773,75414433	09/02/2023
10/02/2023	622,12441434	769,67620016	4,46803037	774,14423053	0,00000000	0,00000000	774,14423053	10/02/2023
11/02/2023	622,12441434	769,82966840	4,70484481	774,53451321	0,00000000	0,00000000	774,53451321	11/02/2023
12/02/2023	622,12441434	769,98316732	4,94182511	774,92499243	0,00000000	0,00000000	774,92499243	12/02/2023
13/02/2023	622,12441434	770,13669690	5,17897213	775,31566903	0,00000000	0,00000000	775,31566903	13/02/2023
14/02/2023	622,12441434	770,29025715	5,41628592	775,70654307	0,00000000	0,00000000	775,70654307	14/02/2023
15/02/2023	622,12441434	770,44384808	5,65376581	776,09761389	0,00000000	0,00000000	776,09761389	15/02/2023
16/02/2023	622,12441434	770,59746200	5,89141178	776,48887378	0,00000000	0,00000000	776,48887378	16/02/2023
17/02/2023	622,12441434	770,75111427	6,12922481	776,88033908	0,00000000	0,00000000	776,88033908	17/02/2023
18/02/2023	622,12441434	770,90479720	6,36720414	777,27200134	0,00000000	0,00000000	777,27200134	18/02/2023
19/02/2023	622,12441434	771,05851081	6,60535060	777,66386141	0,00000000	0,00000000	777,66386141	19/02/2023
20/02/2023	622,12441434	771,21225509	6,84366428	778,05591937	0,00000000	0,00000000	778,05591937	20/02/2023
21/02/2023	622,12441434	771,36603003	7,08214447	778,44817450	0,00000000	0,00000000	778,44817450	21/02/2023
22/02/2023	622,12441434	771,51982798	7,32079194	778,84061992	7,32079194	0,00000000	771,51982798	22/02/2023
23/02/2023	622,12441434	771,66547549	0,26031748	771,92579297	0,00000000	0,00000000	771,92579297	23/02/2023
24/02/2023	622,12441434	771,81116158	0,52082048	772,33198206	0,00000000	0,00000000	772,33198206	24/02/2023
25/02/2023	622,12441434	771,95687081	0,78150983	772,73838064	0,00000000	0,00000000	772,73838064	25/02/2023
26/02/2023	622,12441434	772,10260319	1,04238638	773,14498957	0,00000000	0,00000000	773,14498957	26/02/2023
27/02/2023	622,12441434	772,24837415	1,30344868	773,55182283	0,00000000	0,00000000	773,55182283	27/02/2023
28/02/2023	622,12441434	772,39416054	1,56469755	773,95885809	0,00000000	0,00000000	773,95885809	28/02/2023
01/03/2023	622,12441434	772,53998550	1,82613310	774,36611860	0,00000000	0,00000000	774,36611860	01/03/2023
02/03/2023	622,12441434	772,68582589	2,08775537	774,77358126	0,00000000	0,00000000	774,77358126	02/03/2023
03/03/2023	622,12441434	772,83170486	2,34956449	775,18126935	0,00000000	0,00000000	775,18126935	03/03/2023
04/03/2023	622,12441434	772,97760697	2,61156049	775,58916746	0,00000000	0,00000000	775,58916746	04/03/2023
05/03/2023	622,12441434	773,12353224	2,87374346	775,99727570	0,00000000	0,00000000	775,99727570	05/03/2023
06/03/2023	622,12441434	773,26948836	3,13611426	776,40560262	0,00000000	0,00000000	776,40560262	06/03/2023
07/03/2023	622,12441434	773,41547534	3,39867221	776,81414755	0,00000000	0,00000000	776,81414755	07/03/2023
08/03/2023	622,12441434	773,56148547	3,66141735	777,22290282	0,00000000	0,00000000	777,22290282	08/03/2023
09/03/2023	622,12441434	773,70752645	3,92434979	777,63187624	0,00000000	0,00000000	777,63187624	09/03/2023
10/03/2023	622,12441434	773,85359830	4,18747040	778,04106870	0,00000000	0,00000000	778,04106870	10/03/2023
11/03/2023	622,12441434	773,99969330	4,45077842	778,45047172	0,00000000	0,00000000	778,45047172	11/03/2023
12/03/2023	622,12441434	774,14581144	4,71427471	778,86008615	0,00000000	0,00000000	778,86008615	12/03/2023
13/03/2023	622,12441434	774,29196044	4,97795785	779,26991829	0,00000000	0,00000000	779,26991829	13/03/2023
14/03/2023	622,12441434	774,43814030	5,24183024	779,67997054	0,00000000	0,00000000	779,67997054	14/03/2023
15/03/2023	622,12441434	774,58434331	5,50589035	780,09023366	0,00000000	0,00000000	780,09023366	15/03/2023
16/03/2023	622,12441434	774,73057718	5,77013833	780,50071551	0,00000000	0,00000000	780,50071551	16/03/2023
17/03/2023	622,12441434	774,87684190	6,03457579	780,91141769	0,00000000	0,00000000	780,91141769	17/03/2023
18/03/2023	622,12441434	775,02312978	6,29920044	781,32233022	0,00000000	0,00000000	781,32233022	18/03/2023
19/03/2023	622,12441434	775,16944080	6,56401467	781,73345547	0,00000000	0,00000000	781,73345547	19/03/2023
20/03/2023	622,12441434	775,31578268	6,82901707	782,14479975	0,00000000	0,00000000	782,14479975	20/03/2023
21/03/2023	622,12441434	775,46215542	7,09420851	782,55636393	0,00000000	0,00000000	782,55636393	21/03/2023
22/03/2023	622,12441434	775,60855131	7,35958899	782,96814030	7,35958899	0,00000000	775,60855131	22/03/2023
23/03/2023	622,12441434	775,81785703	0,23638627	776,05424330	0,00000000	0,00000000	776,05424330	23/03/2023
24/03/2023	622,12441434	776,02723256	0,47297307	776,50020563	0,00000000	0,00000000	776,50020563	24/03/2023
25/03/2023	622,12441434	776,23665462	0,70975897	776,94641359	0,00000000	0,00000000	776,94641359	25/03/2023
26/03/2023	622,12441434	776,44613874	0,94674484	777,39288358	0,00000000	0,00000000	777,39288358	26/03/2023
27/03/2023	622,12441434	776,65567714	1,18393080	777,83960794	0,00000000	0,00000000	777,83960794	27/03/2023
28/03/2023	622,12441434	776,86527760	1,42131697	778,28659457	0,00000000	0,00000000	778,28659457	28/03/2023
29/03/2023	622,12441434	777,07492459	1,65890265	778,73382724	0,00000000	0,00000000	778,73382724	29/03/2023
30/03/2023	622,12441434	777,28463363	1,89668954	779,18132317	0,00000000	0,00000000	779,18132317	30/03/2023
31/03/2023	622,12441434	777,49439696	2,13467695	779,62907391	0,00000000	0,00000000	779,62907391	31/03/2023
01/04/2023	622,12441434	777,70422234	2,37286501	780,07708735	0,00000000	0,00000000	780,07708735	01/04/2023
02/04/2023	622,12441434	777,91410202	2,61125382	780,52535584	0,00000000	0,00000000	780,52535584	02/04/2023
03/04/2023	622,12441434	778,12403598	2,84984348	780,97387946	0,00000000	0,00000000	780,97387946	03/04/2023
04/04/2023	622,12441434	778,33403200	3,08863491	781,42266691	0,00000000	0,00000000	781,42266691	04/04/2023
05/04/2023	622,12441434	778,54407455	3,32762661	781,87170116	0,00000000	0,00000000	781,87170116	05/04/2023
06/04/2023	622,12441434	778,75417915	3,56682029	782,32099944	0,00000000	0,00000000	782,32099944	06/04/2023
07/04/2023	622,12441434	778,96434580	3,80621531	782,77056111	0,00000000	0,00000000	782,77056111	07/04/2023
08/04/2023	622,12441434	779,17456674	4,04581173	783,22037847	0,00000000	0,00000000	783,22037847	08/04/2023
09/04/2023	622,12441434	779,38484198	4,28561044	783,67045242	0,00000000	0,00000000	783,67045242	09/04/2023
10/04/2023	622,12441434	779,59517150	4,52561077	784,12078227	0,00000000	0,00000000	784,12078227	10/04/2023
11/04/2023	622,12441434	779,80556308	4,76581289	784,57137597	0,00000000	0,00000000	784,57137597	11/04/2023
12/04/2023	622,12441434	780,01600895	5,00621684	785,02222579	0,00000000	0,00000000	785,02222579	12/04/2023
13/04/2023	622,12441434	780,22650911	5,24682353	785,47333264	0,00000000	0,00000000	785,47333264	13/04/2023
14/04/2023	622,12441434	780,43707132	5,48763312	785,92470444	0,00000000	0,00000000	785,92470444	14/04/2023
15/04/2023	622,12441434	780,64768006	5,72864482	786,37632488	0,00000000	0,00000000	786,37632488	15/04/2023
16/04/2023	622,12441434	780,85835861	5,96985892	786,82821753	0,00000000	0,00000000	786,82821753	16/04/2023
17/04/2023	622,12441434	781,06908370	6,21127614	787,28035984	0,00000000	0,00000000	787,28035984	17/04/2023
18/04/2023	622,12441434	781,27987084	6,45289593	787,73276677	0,00000000	0,00000000	787,73276677	18/04/2023
19/04/2023	622,12441434	781,49072002	6,69471918	788,18543920	0,00000000	0,00000000	788,18543920	19/04/2023
20/04/2023	622,12441434	781,70161574	6,93674587	788,63836161	0,00000000	0,00000000	788,63836161	20/04/2023
21/04/2023	622,12441434	781,91257351	7,17897547	789,09154898	0,00000000	0,00000000	789,09154898	21/04/2023
22/04/2023	622,12441434	782,12359333	7,42140887	789,54500220	7,42140887	0,00000000	782,12359333	22/04/2023
23/04/2023	622,12441434	782,30806500	0,24631047	782,55437547	0,00000000	0,00000000	782,55437547	23/04/2023
24/04/2023	622,12441434	782,49259142	0,49281539	782,98540681	0,00000000	0,00000000	782,98540681	24/04/2023
25/04/2023	622,12441434	782,67715694	0,73951407	783,41667101	0,00000000	0,00000000	783,41667101	25/04/2023
26/04/2023	622,12441434	782,86176939	0,98640661	783,84817600	0,00000000	0,00000000	783,84817600	26/04/2023
27/04/2023	622,12441434	783,04642095	1,23349309	784,27991404	0,00000000	0,00000000	784,27991404	27/04/2023
28/04/2023	622,12441434	783,23111162	1,48077360	784,71188522	0,00000000	0,00000000	784,71188522	28/04/2023
29/04/2023	622,12441434	783,41585703	1,72824906	785,14410609	0,00000000	0,00000000	785,14410609	29/04/2023
30/04/2023	622,12441434	783,60064155	1,97591875	785,57656030	0,00000000	0,00000000	785,57656030	30/04/2023
01/05/2023	622,12441434	783,78546518	2,22378277	786,00924795	0,00000000	0,00000000	786,00924795	01/05/2023
02/05/2023	622,12441434	783,97033573	2,47184200	786,44217773	0,00000000	0,00000000	786,44217773	02/05/2023
03/05/2023	622,12441434	784,15525321	2,72009577	786,87534898	0,00000000	0,00000000	786,87534898	03/05/2023
04/05/2023	622,12441434	784,34020980	2,96854494	787,30875474	0,00000000	0,00000000	787,30875474	04/05/2023
05/05/2023	622,12441434	784,52521332	3,21718884	787,74240216	0,00000000	0,00000000	787,74240216	05/05/2023
06/05/2023	622,12441434	784,71025594	3,46602831	788,17628425	0,00000000	0,00000000	788,17628425	06/05/2023
07/05/2023	622,12441434	784,89534548	3,71506272	788,61040820	0,00000000	0,00000000	788,61040820	07/05/2023
08/05/2023	622,12441434	785,08048196	3,96429294	789,04477490	0,00000000	0,00000000	789,04477490	08/05/2023
09/05/2023	622,12441434	785,26565754	4,21371824	789,47937578	0,00000000	0,00000000	789,47937578	09/05/2023
10/05/2023	622,12441434	785,45087223	4,46333950	789,91421173	0,00000000	0,00000000	789,91421173	10/05/2023
11/05/2023	622,12441434	785,63614167	4,71315613	790,34929780	0,00000000	0,00000000	790,34929780	11/05/2023
12/05/2023	622,12441434	785,82144239	4,96316964	790,78461203	0,00000000	0,00000000	790,78461203	12/05/2023
13/05/2023	622,12441434	786,00679786	5,21337872	791,22017658	0,00000000	0,00000000	791,22017658	13/05/2023
14/05/2023	622,12441434	786,19219244	5,46378415	791,65597659	0,00000000	0,00000000	791,65597659	14/05/2023
15/05/2023	622,12441434	786,37763394	5,71438529	792,09201923	0,00000000	0,00000000	792,09201923	15/05/2023
16/05/2023	622,12441434	786,56311455	5,96518375	792,52829830	0,00000000	0,00000000	792,52829830	16/05/2023
17/05/2023	622,12441434	786,74864209	6,21617812	792,96482021	0,00000000	0,00000000	792,96482021	17/05/2023
18/05/2023	622,12441434	786,93420873	6,46736921	793,40157794	0,00000000	0,00000000	793,40157794	18/05/2023
19/05/2023	622,12441434	787,11982230	6,71875720	793,83857950	0,00000000	0,00000000	793,83857950	19/05/2023
20/05/2023	622,12441434	787,30548280	6,97034217	794,27582497	0,00000000	0,00000000	794,27582497	20/05/2023
21/05/2023	622,12441434	787,49118241	7,22212415	794,71330656	0,00000000	0,00000000	794,71330656	21/05/2023
22/05/2023	622,12441434	787,67692894	7,47410332	795,15103226	7,47410332	0,00000000	787,67692894	22/05/2023
23/05/2023	622,12441434	787,83147115	0,24004673	788,07151788	0,00000000	0,00000000	788,07151788	23/05/2023
24/05/2023	622,12441434	787,98603699	0,48026172	788,46629871	0,00000000	0,00000000	788,46629871	24/05/2023
25/05/2023	622,12441434	788,14064222	0,72064348	788,86128570	0,00000000	0,00000000	788,86128570	25/05/2023
26/05/2023	622,12441434	788,29527895	0,96119287	789,25647182	0,00000000	0,00000000	789,25647182	26/05/2023
27/05/2023	622,12441434	788,44993932	1,20190993	789,65184925	0,00000000	0,00000000	789,65184925	27/05/2023
28/05/2023	622,12441434	788,60463907	1,44279477	790,04743384	0,00000000	0,00000000	790,04743384	28/05/2023
29/05/2023	622,12441434	788,75936245	1,68384664	790,44320909	0,00000000	0,00000000	790,44320909	29/05/2023
30/05/2023	622,12441434	788,91411733	1,92506720	790,83918453	0,00000000	0,00000000	790,83918453	30/05/2023
31/05/2023	622,12441434	789,06890373	2,16645574	791,23535947	0,00000000	0,00000000	791,23535947	31/05/2023
01/06/2023	622,12441434	789,22371375	2,40801231	791,63172606	0,00000000	0,00000000	791,63172606	01/06/2023
02/06/2023	622,12441434	789,37856316	2,64973701	792,02830017	0,00000000	0,00000000	792,02830017	02/06/2023
03/06/2023	622,12441434	789,53343620	2,89162989	792,42506609	0,00000000	0,00000000	792,42506609	03/06/2023
04/06/2023	622,12441434	789,68834862	3,13369184	792,82204046	0,00000000	0,00000000	792,82204046	04/06/2023
05/06/2023	622,12441434	789,84328467	3,37592131	793,21920598	0,00000000	0,00000000	793,21920598	05/06/2023
06/06/2023	622,12441434	789,99825223	3,61831997	793,61657220	0,00000000	0,00000000	793,61657220	06/06/2023
07/06/2023	622,12441434	790,15325129	3,86088711	794,01413840	0,00000000	0,00000000	794,01413840	07/06/2023
08/06/2023	622,12441434	790,30827399	4,10362276	794,41189675	0,00000000	0,00000000	794,41189675	08/06/2023
09/06/2023	622,12441434	790,46333607	4,34652786	794,80986393	0,00000000	0,00000000	794,80986393	09/06/2023
10/06/2023	622,12441434	790,61842178	4,58960160	795,20802338	0,00000000	0,00000000	795,20802338	10/06/2023
11/06/2023	622,12441434	790,77354688	4,83284416	795,60639104	0,00000000	0,00000000	795,60639104	11/06/2023
12/06/2023	622,12441434	790,92869560	5,07625550	796,00495110	0,00000000	0,00000000	796,00495110	12/06/2023
13/06/2023	622,12441434	791,08387583	5,31983654	796,40371237	0,00000000	0,00000000	796,40371237	13/06/2023
14/06/2023	622,12441434	791,23908757	5,56358735	796,80267492	0,00000000	0,00000000	796,80267492	14/06/2023
15/06/2023	622,12441434	791,39433082	5,80750721	797,20183803	0,00000000	0,00000000	797,20183803	15/06/2023
16/06/2023	622,12441434	791,54959769	6,05159614	797,60119383	0,00000000	0,00000000	797,60119383	16/06/2023
17/06/2023	622,12441434	791,70490395	6,29585511	798,00075906	0,00000000	0,00000000	798,00075906	17/06/2023
18/06/2023	622,12441434	791,86023384	6,54028328	798,40051712	0,00000000	0,00000000	798,40051712	18/06/2023
19/06/2023	622,12441434	792,01560312	6,78488165	798,80048477	0,00000000	0,00000000	798,80048477	19/06/2023
20/06/2023	622,12441434	792,17099602	7,02965016	799,20064618	0,00000000	0,00000000	799,20064618	20/06/2023
21/06/2023	622,12441434	792,32642043	7,27458814	799,60100857	0,00000000	0,00000000	799,60100857	21/06/2023
22/06/2023	622,12441434	792,48186848	7,51969640	800,00156488	7,51969640	0,00000000	792,48186848	22/06/2023
23/06/2023	622,12441434	792,54253296	0,24953280	792,79206576	0,00000000	0,00000000	792,79206576	23/06/2023
24/06/2023	622,12441434	792,60320537	0,49918308	793,10238845	0,00000000	0,00000000	793,10238845	24/06/2023
25/06/2023	622,12441434	792,66388571	0,74895005	793,41283576	0,00000000	0,00000000	793,41283576	25/06/2023
26/06/2023	622,12441434	792,72457397	0,99883375	793,72340772	0,00000000	0,00000000	793,72340772	26/06/2023
27/06/2023	622,12441434	792,78526223	1,24883419	794,03409642	0,00000000	0,00000000	794,03409642	27/06/2023
28/06/2023	622,12441434	792,84595050	1,49895138	794,34490188	0,00000000	0,00000000	794,34490188	28/06/2023
29/06/2023	622,12441434	792,90664668	1,74918615	794,65583283	0,00000000	0,00000000	794,65583283	29/06/2023
30/06/2023	622,12441434	792,96735079	1,99953774	794,96688853	0,00000000	0,00000000	794,96688853	30/06/2023
01/07/2023	622,12441434	793,02806283	2,25000618	795,27806901	0,00000000	0,00000000	795,27806901	01/07/2023
02/07/2023	622,12441434	793,08877486	2,50059225	795,58936711	0,00000000	0,00000000	795,58936711	02/07/2023
03/07/2023	622,12441434	793,14948690	2,75129518	795,90078208	0,00000000	0,00000000	795,90078208	03/07/2023
04/07/2023	622,12441434	793,21020686	3,00211581	796,21232267	0,00000000	0,00000000	796,21232267	04/07/2023
05/07/2023	622,12441434	793,27093475	3,25305338	796,52398813	0,00000000	0,00000000	796,52398813	05/07/2023
06/07/2023	622,12441434	793,33166263	3,50410866	796,83577129	0,00000000	0,00000000	796,83577129	06/07/2023
07/07/2023	622,12441434	793,39239844	3,75528093	797,14767937	0,00000000	0,00000000	797,14767937	07/07/2023
08/07/2023	622,12441434	793,45313425	4,00657095	797,45970520	0,00000000	0,00000000	797,45970520	08/07/2023
09/07/2023	622,12441434	793,51387799	4,25797801	797,77185600	0,00000000	0,00000000	797,77185600	09/07/2023
10/07/2023	622,12441434	793,57462965	4,50950291	798,08413256	0,00000000	0,00000000	798,08413256	10/07/2023
11/07/2023	622,12441434	793,63538131	4,76114484	798,39652615	0,00000000	0,00000000	798,39652615	11/07/2023
12/07/2023	622,12441434	793,69614089	5,01290545	798,70904634	0,00000000	0,00000000	798,70904634	12/07/2023
13/07/2023	622,12441434	793,75690840	5,26478319	799,02169159	0,00000000	0,00000000	799,02169159	13/07/2023
14/07/2023	622,12441434	793,81767591	5,51677882	799,33445473	0,00000000	0,00000000	799,33445473	14/07/2023
15/07/2023	622,12441434	793,87844342	5,76889156	799,64733498	0,00000000	0,00000000	799,64733498	15/07/2023
16/07/2023	622,12441434	793,93921886	6,02112309	799,96034195	0,00000000	0,00000000	799,96034195	16/07/2023
17/07/2023	622,12441434	794,00000222	6,27347182	800,27347404	0,00000000	0,00000000	800,27347404	17/07/2023
18/07/2023	622,12441434	794,06078558	6,52593854	800,58672412	0,00000000	0,00000000	800,58672412	18/07/2023
19/07/2023	622,12441434	794,12157686	6,77852330	800,90010016	0,00000000	0,00000000	800,90010016	19/07/2023
20/07/2023	622,12441434	794,18237607	7,03122616	801,21360223	0,00000000	0,00000000	801,21360223	20/07/2023
21/07/2023	622,12441434	794,24317528	7,28404704	801,52722232	0,00000000	0,00000000	801,52722232	21/07/2023
22/07/2023	622,12441434	794,30398241	7,53698606	801,84096847	7,53698606	0,00000000	794,30398241	22/07/2023
23/07/2023	622,10835730	794,28348142	0,24201261	794,52549403	0,00000000	0,00000000	794,52549403	23/07/2023
24/07/2023	622,07624406	794,26298043	0,48408740	794,74706783	0,00000000	0,00000000	794,74706783	24/07/2023
25/07/2023	622,02808291	794,24248739	0,72622276	794,96871015	0,00000000	0,00000000	794,96871015	25/07/2023
26/07/2023	621,96387717	794,22199435	0,96841949	795,19041384	0,00000000	0,00000000	795,19041384	26/07/2023
27/07/2023	621,88362517	794,20149336	1,21067757	795,41217093	0,00000000	0,00000000	795,41217093	27/07/2023
28/07/2023	621,78733892	794,18100032	1,45299702	795,63399734	0,00000000	0,00000000	795,63399734	28/07/2023
29/07/2023	621,67502547	794,16050728	1,69537702	795,85588430	0,00000000	0,00000000	795,85588430	29/07/2023
30/07/2023	621,54669309	794,14001423	1,93781916	796,07783339	0,00000000	0,00000000	796,07783339	30/07/2023
31/07/2023	621,40235130	794,11952119	2,18032264	796,29984383	0,00000000	0,00000000	796,29984383	31/07/2023
01/08/2023	621,24201085	794,09902815	2,42288745	796,52191560	0,00000000	0,00000000	796,52191560	01/08/2023
02/08/2023	621,06568373	794,07853511	2,66551359	796,74404870	0,00000000	0,00000000	796,74404870	02/08/2023
03/08/2023	620,87338316	794,05804206	2,90820105	796,96624311	0,00000000	0,00000000	796,96624311	03/08/2023
04/08/2023	620,66512360	794,03754902	3,15095062	797,18849964	0,00000000	0,00000000	797,18849964	04/08/2023
05/08/2023	620,44092073	794,01705598	3,39376070	797,41081668	0,00000000	0,00000000	797,41081668	05/08/2023
06/08/2023	620,20079768	793,99657088	3,63663292	797,63320380	0,00000000	0,00000000	797,63320380	06/08/2023
07/08/2023	619,94476638	793,97607783	3,87956640	797,85564423	0,00000000	0,00000000	797,85564423	07/08/2023
08/08/2023	619,67285240	793,95559274	4,12256122	798,07815396	0,00000000	0,00000000	798,07815396	08/08/2023
09/08/2023	619,38507013	793,93509969	4,36561807	798,30071776	0,00000000	0,00000000	798,30071776	09/08/2023
10/08/2023	619,08144756	793,91461459	4,60873626	798,52335085	0,00000000	0,00000000	798,52335085	10/08/2023
11/08/2023	618,76200772	793,89412949	4,85191572	798,74604521	0,00000000	0,00000000	798,74604521	11/08/2023
12/08/2023	618,42676865	793,87363645	5,09515641	798,96879286	0,00000000	0,00000000	798,96879286	12/08/2023
13/08/2023	618,07576198	793,85315135	5,33845921	799,19161056	0,00000000	0,00000000	799,19161056	13/08/2023
14/08/2023	617,70901436	793,83266625	5,58182407	799,41449032	0,00000000	0,00000000	799,41449032	14/08/2023
15/08/2023	617,32655364	793,81218115	5,82525018	799,63743133	0,00000000	0,00000000	799,63743133	15/08/2023
16/08/2023	616,92840887	793,79169605	6,06873755	799,86043360	0,00000000	0,00000000	799,86043360	16/08/2023
17/08/2023	616,51461030	793,77121095	6,31228695	800,08349790	0,00000000	0,00000000	800,08349790	17/08/2023
18/08/2023	616,08518937	793,75072585	6,55589760	800,30662345	0,00000000	0,00000000	800,30662345	18/08/2023
19/08/2023	615,64017871	793,73024075	6,79957027	800,52981102	0,00000000	0,00000000	800,52981102	19/08/2023
20/08/2023	615,17961829	793,70976360	7,04330503	800,75306863	0,00000000	0,00000000	800,75306863	20/08/2023
21/08/2023	614,70353693	793,68927850	7,28710096	800,97637946	0,00000000	0,00000000	800,97637946	21/08/2023
22/08/2023	614,21197080	793,66879340	7,53095889	801,19975229	7,53095889	0,00000000	793,66879340	22/08/2023
23/08/2023	614,21197080	793,69948457	0,24183467	793,94131924	0,00000000	0,00000000	793,94131924	23/08/2023
24/08/2023	614,21197080	793,73018368	0,48376267	794,21394635	0,00000000	0,00000000	794,21394635	24/08/2023
25/08/2023	614,21197080	793,76088279	0,72578240	794,48666519	0,00000000	0,00000000	794,48666519	25/08/2023
26/08/2023	614,21197080	793,79158189	0,96789468	794,75947657	0,00000000	0,00000000	794,75947657	26/08/2023
27/08/2023	614,21197080	793,82228894	1,21009952	795,03238846	0,00000000	0,00000000	795,03238846	27/08/2023
28/08/2023	614,21197080	793,85298805	1,45239690	795,30538495	0,00000000	0,00000000	795,30538495	28/08/2023
29/08/2023	614,21197080	793,88369509	1,69478608	795,57848117	0,00000000	0,00000000	795,57848117	29/08/2023
30/08/2023	614,21197080	793,91440214	1,93726864	795,85167078	0,00000000	0,00000000	795,85167078	30/08/2023
31/08/2023	614,21197080	793,94510919	2,17984378	796,12495297	0,00000000	0,00000000	796,12495297	31/08/2023
01/09/2023	614,21197080	793,97581623	2,42251152	796,39832775	0,00000000	0,00000000	796,39832775	01/09/2023
02/09/2023	614,21197080	794,00652328	2,66527186	796,67179514	0,00000000	0,00000000	796,67179514	02/09/2023
03/09/2023	614,21197080	794,03723032	2,90812483	796,94535515	0,00000000	0,00000000	796,94535515	03/09/2023
04/09/2023	614,21197080	794,06794530	3,15107124	797,21901654	0,00000000	0,00000000	797,21901654	04/09/2023
05/09/2023	614,21197080	794,09866029	3,39410949	797,49276978	0,00000000	0,00000000	797,49276978	05/09/2023
06/09/2023	614,21197080	794,12937527	3,63724118	797,76661645	0,00000000	0,00000000	797,76661645	06/09/2023
07/09/2023	614,21197080	794,16009025	3,88046553	798,04055578	0,00000000	0,00000000	798,04055578	07/09/2023
08/09/2023	614,21197080	794,19080523	4,12378254	798,31458777	0,00000000	0,00000000	798,31458777	08/09/2023
09/09/2023	614,21197080	794,22152022	4,36719302	798,58871324	0,00000000	0,00000000	798,58871324	09/09/2023
10/09/2023	614,21197080	794,25223520	4,61069617	798,86293137	0,00000000	0,00000000	798,86293137	10/09/2023
11/09/2023	614,21197080	794,28295812	4,85429206	799,13725018	0,00000000	0,00000000	799,13725018	11/09/2023
12/09/2023	614,21197080	794,31368104	5,09798066	799,41166170	0,00000000	0,00000000	799,41166170	12/09/2023
13/09/2023	614,21197080	794,34440396	5,34176276	799,68616672	0,00000000	0,00000000	799,68616672	13/09/2023
14/09/2023	614,21197080	794,37512687	5,58563837	799,96076524	0,00000000	0,00000000	799,96076524	14/09/2023
15/09/2023	614,21197080	794,40584979	5,82960671	800,23545650	0,00000000	0,00000000	800,23545650	15/09/2023
16/09/2023	614,21197080	794,43657271	6,07366779	800,51024050	0,00000000	0,00000000	800,51024050	16/09/2023
17/09/2023	614,21197080	794,46730357	6,31782247	800,78512604	0,00000000	0,00000000	800,78512604	17/09/2023
18/09/2023	614,21197080	794,49802649	6,56206984	801,06009633	0,00000000	0,00000000	801,06009633	18/09/2023
19/09/2023	614,21197080	794,52875734	6,80641084	801,33516818	0,00000000	0,00000000	801,33516818	19/09/2023
20/09/2023	614,21197080	794,55948820	7,05084541	801,61033361	0,00000000	0,00000000	801,61033361	20/09/2023
21/09/2023	614,21197080	794,59021905	7,29537276	801,88559181	0,00000000	0,00000000	801,88559181	21/09/2023
22/09/2023	614,21197080	794,62094991	7,53999370	802,16094361	7,53999370	0,00000000	794,62094991	22/09/2023
23/09/2023	614,21197080	794,68181787	0,25020636	794,93202423	0,00000000	0,00000000	794,93202423	23/09/2023
24/09/2023	614,21197080	794,74268583	0,50053053	795,24321636	0,00000000	0,00000000	795,24321636	24/09/2023
25/09/2023	614,21197080	794,80356175	0,75097173	795,55453348	0,00000000	0,00000000	795,55453348	25/09/2023
26/09/2023	614,21197080	794,86444560	1,00152999	795,86597559	0,00000000	0,00000000	795,86597559	26/09/2023
27/09/2023	614,21197080	794,92532946	1,25220533	796,17753479	0,00000000	0,00000000	796,17753479	27/09/2023
28/09/2023	614,21197080	794,98622126	1,50299776	796,48921902	0,00000000	0,00000000	796,48921902	28/09/2023
29/09/2023	614,21197080	795,04712101	1,75390813	796,80102914	0,00000000	0,00000000	796,80102914	29/09/2023
30/09/2023	614,21197080	795,10802076	2,00493563	797,11295639	0,00000000	0,00000000	797,11295639	30/09/2023
01/10/2023	614,21197080	795,16892846	2,25608031	797,42500877	0,00000000	0,00000000	797,42500877	01/10/2023
02/10/2023	614,21197080	795,22983615	2,50734297	797,73717912	0,00000000	0,00000000	797,73717912	02/10/2023
03/10/2023	614,21197080	795,29075180	2,75872285	798,04947465	0,00000000	0,00000000	798,04947465	03/10/2023
04/10/2023	614,21197080	795,35166744	3,01022074	798,36188818	0,00000000	0,00000000	798,36188818	04/10/2023
05/10/2023	614,21197080	795,41259897	3,26183593	798,67443490	0,00000000	0,00000000	798,67443490	05/10/2023
06/10/2023	614,21197080	795,47352256	3,51356916	798,98709172	0,00000000	0,00000000	798,98709172	06/10/2023
07/10/2023	614,21197080	795,53445410	3,76541970	799,29987380	0,00000000	0,00000000	799,29987380	07/10/2023
08/10/2023	614,21197080	795,59539358	4,01738837	799,61278195	0,00000000	0,00000000	799,61278195	08/10/2023
09/10/2023	614,21197080	795,65634100	4,26947442	799,92581542	0,00000000	0,00000000	799,92581542	09/10/2023
10/10/2023	614,21197080	795,71728843	4,52167861	800,23896704	0,00000000	0,00000000	800,23896704	10/10/2023
11/10/2023	614,21197080	795,77823586	4,77400016	800,55223602	0,00000000	0,00000000	800,55223602	11/10/2023
12/10/2023	614,21197080	795,83919123	5,02644074	800,86563197	0,00000000	0,00000000	800,86563197	12/10/2023
13/10/2023	614,21197080	795,90015455	5,27899879	801,17915334	0,00000000	0,00000000	801,17915334	13/10/2023
14/10/2023	614,21197080	795,96112581	5,53167511	801,49280092	0,00000000	0,00000000	801,49280092	14/10/2023
15/10/2023	614,21197080	796,02208913	5,78446883	801,80655796	0,00000000	0,00000000	801,80655796	15/10/2023
16/10/2023	614,21197080	796,08306835	6,03738174	802,12045009	0,00000000	0,00000000	802,12045009	16/10/2023
17/10/2023	614,21197080	796,14404756	6,29041214	802,43445970	0,00000000	0,00000000	802,43445970	17/10/2023
18/10/2023	614,21197080	796,20503471	6,54356091	802,74859562	0,00000000	0,00000000	802,74859562	18/10/2023
19/10/2023	614,21197080	796,26602187	6,79682802	803,06284989	0,00000000	0,00000000	803,06284989	19/10/2023
20/10/2023	614,21197080	796,32701698	7,05021355	803,37723053	0,00000000	0,00000000	803,37723053	20/10/2023
21/10/2023	614,21197080	796,38801208	7,30371746	803,69172954	0,00000000	0,00000000	803,69172954	21/10/2023
22/10/2023	614,21197080	796,44901513	7,55733983	804,00635496	7,55733983	0,00000000	796,44901513	22/10/2023
23/10/2023	614,21197080	796,51574162	0,24269277	796,75843439	0,00000000	0,00000000	796,75843439	23/10/2023
24/10/2023	614,21197080	796,58247609	0,48550108	797,06797717	0,00000000	0,00000000	797,06797717	24/10/2023
25/10/2023	614,21197080	796,64921055	0,72842337	797,37763392	0,00000000	0,00000000	797,37763392	25/10/2023
26/10/2023	614,21197080	796,71596094	0,97146046	797,68742140	0,00000000	0,00000000	797,68742140	26/10/2023
27/10/2023	614,21197080	796,78271133	1,21461237	797,99732370	0,00000000	0,00000000	797,99732370	27/10/2023
28/10/2023	614,21197080	796,84946173	1,45787912	798,30734085	0,00000000	0,00000000	798,30734085	28/10/2023
29/10/2023	614,21197080	796,91622805	1,70125995	798,61748800	0,00000000	0,00000000	798,61748800	29/10/2023
30/10/2023	614,21197080	796,98299437	1,94475645	798,92775082	0,00000000	0,00000000	798,92775082	30/10/2023
31/10/2023	614,21197080	797,04976865	2,18836788	799,23813653	0,00000000	0,00000000	799,23813653	31/10/2023
01/11/2023	614,21197080	797,11654294	2,43209424	799,54863718	0,00000000	0,00000000	799,54863718	01/11/2023
02/11/2023	614,21197080	797,18332519	2,67593556	799,85926075	0,00000000	0,00000000	799,85926075	02/11/2023
03/11/2023	614,21197080	797,25011540	2,91989187	800,17000727	0,00000000	0,00000000	800,17000727	03/11/2023
04/11/2023	614,21197080	797,31691358	3,16396400	800,48087758	0,00000000	0,00000000	800,48087758	04/11/2023
05/11/2023	614,21197080	797,38371176	3,40815034	800,79186210	0,00000000	0,00000000	800,79186210	05/11/2023
06/11/2023	614,21197080	797,45051790	3,65245255	801,10297045	0,00000000	0,00000000	801,10297045	06/11/2023
07/11/2023	614,21197080	797,51733201	3,89686986	801,41420187	0,00000000	0,00000000	801,41420187	07/11/2023
08/11/2023	614,21197080	797,58414612	4,14140224	801,72554836	0,00000000	0,00000000	801,72554836	08/11/2023
09/11/2023	614,21197080	797,65097616	4,38605060	802,03702676	0,00000000	0,00000000	802,03702676	09/11/2023
10/11/2023	614,21197080	797,71779823	4,63081404	802,34861227	0,00000000	0,00000000	802,34861227	10/11/2023
11/11/2023	614,21197080	797,78463623	4,87569271	802,66032894	0,00000000	0,00000000	802,66032894	11/11/2023
12/11/2023	614,21197080	797,85147423	5,12068655	802,97216078	0,00000000	0,00000000	802,97216078	12/11/2023
13/11/2023	614,21197080	797,91832020	5,36579643	803,28411663	0,00000000	0,00000000	803,28411663	13/11/2023
14/11/2023	614,21197080	797,98517413	5,61102237	803,59619650	0,00000000	0,00000000	803,59619650	14/11/2023
15/11/2023	614,21197080	798,05202806	5,85636355	803,90839161	0,00000000	0,00000000	803,90839161	15/11/2023
16/11/2023	614,21197080	798,11888995	6,10182003	804,22070998	0,00000000	0,00000000	804,22070998	16/11/2023
17/11/2023	614,21197080	798,18575981	6,34739266	804,53315247	0,00000000	0,00000000	804,53315247	17/11/2023
18/11/2023	614,21197080	798,25263764	6,59308065	804,84571829	0,00000000	0,00000000	804,84571829	18/11/2023
19/11/2023	614,21197080	798,31951546	6,83888475	805,15840021	0,00000000	0,00000000	805,15840021	19/11/2023
20/11/2023	614,21197080	798,38640125	7,08480507	805,47120632	0,00000000	0,00000000	805,47120632	20/11/2023
21/11/2023	614,21197080	798,45328704	7,33084076	805,78412780	0,00000000	0,00000000	805,78412780	21/11/2023
22/11/2023	614,21197080	798,52018079	7,57699270	806,09717349	7,57699270	0,00000000	798,52018079	22/11/2023
23/11/2023	614,21197080	798,58397456	0,25143496	798,83540952	0,00000000	0,00000000	798,83540952	23/11/2023
24/11/2023	614,21197080	798,64778431	0,50298997	799,15077428	0,00000000	0,00000000	799,15077428	24/11/2023
25/11/2023	614,21197080	798,71159406	0,75466424	799,46625830	0,00000000	0,00000000	799,46625830	25/11/2023
26/11/2023	614,21197080	798,77541179	1,00645781	799,78186960	0,00000000	0,00000000	799,78186960	26/11/2023
27/11/2023	614,21197080	798,83923751	1,25837071	800,09760822	0,00000000	0,00000000	800,09760822	27/11/2023
28/11/2023	614,21197080	798,90306323	1,51040293	800,41346616	0,00000000	0,00000000	800,41346616	28/11/2023
29/11/2023	614,21197080	798,96688894	1,76255531	800,72944425	0,00000000	0,00000000	800,72944425	29/11/2023
30/11/2023	614,21197080	799,03073063	2,01482710	801,04555773	0,00000000	0,00000000	801,04555773	30/11/2023
01/12/2023	614,21197080	799,09457232	2,26721828	801,36179060	0,00000000	0,00000000	801,36179060	01/12/2023
02/12/2023	614,21197080	799,15842200	2,51972972	801,67815172	0,00000000	0,00000000	801,67815172	02/12/2023
03/12/2023	614,21197080	799,22227167	2,77236059	801,99463226	0,00000000	0,00000000	801,99463226	03/12/2023
04/12/2023	614,21197080	799,28612933	3,02511176	802,31124109	0,00000000	0,00000000	802,31124109	04/12/2023
05/12/2023	614,21197080	799,34998699	3,27798242	802,62796941	0,00000000	0,00000000	802,62796941	05/12/2023
06/12/2023	614,21197080	799,41386062	3,53097344	802,94483406	0,00000000	0,00000000	802,94483406	06/12/2023
07/12/2023	614,21197080	799,47773424	3,78408401	803,26181825	0,00000000	0,00000000	803,26181825	07/12/2023
08/12/2023	614,21197080	799,54160787	4,03731493	803,57892280	0,00000000	0,00000000	803,57892280	08/12/2023
09/12/2023	614,21197080	799,60548949	4,29066546	803,89615495	0,00000000	0,00000000	803,89615495	09/12/2023
10/12/2023	614,21197080	799,66937909	4,54413644	804,21351553	0,00000000	0,00000000	804,21351553	10/12/2023
11/12/2023	614,21197080	799,73327667	4,79772708	804,53100375	0,00000000	0,00000000	804,53100375	11/12/2023
12/12/2023	614,21197080	799,79717426	5,05143897	804,84861323	0,00000000	0,00000000	804,84861323	12/12/2023
13/12/2023	614,21197080	799,86107184	5,30527052	805,16634236	0,00000000	0,00000000	805,16634236	13/12/2023
14/12/2023	614,21197080	799,92498540	5,55922267	805,48420807	0,00000000	0,00000000	805,48420807	14/12/2023
15/12/2023	614,21197080	799,98889895	5,81329453	805,80219348	0,00000000	0,00000000	805,80219348	15/12/2023
16/12/2023	614,21197080	800,05281251	6,06748772	806,12030023	0,00000000	0,00000000	806,12030023	16/12/2023
17/12/2023	614,21197080	800,11674203	6,32180079	806,43854282	0,00000000	0,00000000	806,43854282	17/12/2023
18/12/2023	614,21197080	800,18066357	6,57623437	806,75689794	0,00000000	0,00000000	806,75689794	18/12/2023
19/12/2023	614,21197080	800,24460109	6,83078868	807,07538977	0,00000000	0,00000000	807,07538977	19/12/2023
20/12/2023	614,21197080	800,30853860	7,08546362	807,39400222	0,00000000	0,00000000	807,39400222	20/12/2023
21/12/2023	614,21197080	800,37248409	7,34025927	807,71274336	0,00000000	0,00000000	807,71274336	21/12/2023
22/12/2023	614,21197080	800,43643757	7,59517566	808,03161323	7,59517566	0,00000000	800,43643757	22/12/2023
23/12/2023	614,21197080	800,50864494	0,24390938	800,75255432	0,00000000	0,00000000	800,75255432	23/12/2023
24/12/2023	614,21197080	800,58086031	0,48793802	801,06879833	0,00000000	0,00000000	801,06879833	24/12/2023
25/12/2023	614,21197080	800,65309170	0,73208436	801,38517606	0,00000000	0,00000000	801,38517606	25/12/2023
26/12/2023	614,21197080	800,72531508	0,97634919	801,70166427	0,00000000	0,00000000	801,70166427	26/12/2023
27/12/2023	614,21197080	800,79755446	1,22073258	802,01828704	0,00000000	0,00000000	802,01828704	27/12/2023
28/12/2023	614,21197080	800,86980186	1,46523454	802,33503640	0,00000000	0,00000000	802,33503640	28/12/2023
29/12/2023	614,21197080	800,94204925	1,70985429	802,65190354	0,00000000	0,00000000	802,65190354	29/12/2023
30/12/2023	614,21197080	801,01430465	1,95459345	802,96889810	0,00000000	0,00000000	802,96889810	30/12/2023
31/12/2023	614,21197080	801,08657605	2,19945128	803,28602733	0,00000000	0,00000000	803,28602733	31/12/2023
01/01/2024	614,21197080	801,15883945	2,44442775	803,60326720	0,00000000	0,00000000	803,60326720	01/01/2024
02/01/2024	614,21197080	801,23111886	2,68952294	803,92064180	0,00000000	0,00000000	803,92064180	02/01/2024
03/01/2024	614,21197080	801,30340628	2,93473686	804,23814314	0,00000000	0,00000000	804,23814314	03/01/2024
04/01/2024	614,21197080	801,37569369	3,18007031	804,55576400	0,00000000	0,00000000	804,55576400	04/01/2024
05/01/2024	614,21197080	801,44798911	3,42552174	804,87351085	0,00000000	0,00000000	804,87351085	05/01/2024
06/01/2024	614,21197080	801,52029254	3,67109278	805,19138532	0,00000000	0,00000000	805,19138532	06/01/2024
07/01/2024	614,21197080	801,59260396	3,91678266	805,50938662	0,00000000	0,00000000	805,50938662	07/01/2024
08/01/2024	614,21197080	801,66491539	4,16259136	805,82750675	0,00000000	0,00000000	805,82750675	08/01/2024
09/01/2024	614,21197080	801,73723482	4,40851974	806,14575456	0,00000000	0,00000000	806,14575456	09/01/2024
10/01/2024	614,21197080	801,80957026	4,65456709	806,46413735	0,00000000	0,00000000	806,46413735	10/01/2024
11/01/2024	614,21197080	801,88190571	4,90073334	806,78263905	0,00000000	0,00000000	806,78263905	11/01/2024
12/01/2024	614,21197080	801,95424115	5,14701850	807,10125965	0,00000000	0,00000000	807,10125965	12/01/2024
13/01/2024	614,21197080	802,02659260	5,39342351	807,42001611	0,00000000	0,00000000	807,42001611	13/01/2024
14/01/2024	614,21197080	802,09895205	5,63994835	807,73890040	0,00000000	0,00000000	807,73890040	14/01/2024
15/01/2024	614,21197080	802,17131150	5,88659218	808,05790368	0,00000000	0,00000000	808,05790368	15/01/2024
16/01/2024	614,21197080	802,24367896	6,13335509	808,37703405	0,00000000	0,00000000	808,37703405	16/01/2024
17/01/2024	614,21197080	802,31605443	6,38023790	808,69629233	0,00000000	0,00000000	808,69629233	17/01/2024
18/01/2024	614,21197080	802,38843789	6,62723984	809,01567773	0,00000000	0,00000000	809,01567773	18/01/2024
19/01/2024	614,21197080	802,46082136	6,87436167	809,33518303	0,00000000	0,00000000	809,33518303	19/01/2024
20/01/2024	614,21197080	802,53321283	7,12160348	809,65481631	0,00000000	0,00000000	809,65481631	20/01/2024
21/01/2024	614,21197080	802,60562031	7,36896458	809,97458489	0,00000000	0,00000000	809,97458489	21/01/2024
22/01/2024	614,21197080	802,67802779	7,61644565	810,29447344	7,61644565	0,00000000	802,67802779	22/01/2024
23/01/2024	614,21197080	802,75043737	0,24459243	802,99502980	0,00000000	0,00000000	802,99502980	23/01/2024
24/01/2024	614,21197080	802,82285498	0,48930447	803,31215945	0,00000000	0,00000000	803,31215945	24/01/2024
25/01/2024	614,21197080	802,89528865	0,73413453	803,62942318	0,00000000	0,00000000	803,62942318	25/01/2024
26/01/2024	614,21197080	802,96771429	0,97908342	803,94679771	0,00000000	0,00000000	803,94679771	26/01/2024
27/01/2024	614,21197080	803,04015598	1,22415120	804,26430718	0,00000000	0,00000000	804,26430718	27/01/2024
28/01/2024	614,21197080	803,11260570	1,46933788	804,58194358	0,00000000	0,00000000	804,58194358	28/01/2024
29/01/2024	614,21197080	803,18505541	1,71464266	804,89969807	0,00000000	0,00000000	804,89969807	29/01/2024
30/01/2024	614,21197080	803,25751316	1,96006721	805,21758037	0,00000000	0,00000000	805,21758037	30/01/2024
31/01/2024	614,21197080	803,32998696	2,20561076	805,53559772	0,00000000	0,00000000	805,53559772	31/01/2024
01/02/2024	614,21197080	803,40245273	2,45127327	805,85372600	0,00000000	0,00000000	805,85372600	01/02/2024
02/02/2024	614,21197080	803,47493456	2,69705484	806,17198940	0,00000000	0,00000000	806,17198940	02/02/2024
03/02/2024	614,21197080	803,54742441	2,94295547	806,49037988	0,00000000	0,00000000	806,49037988	03/02/2024
04/02/2024	614,21197080	803,61991426	3,18897597	806,80889023	0,00000000	0,00000000	806,80889023	04/02/2024
05/02/2024	614,21197080	803,69241214	3,43511478	807,12752692	0,00000000	0,00000000	807,12752692	05/02/2024
06/02/2024	614,21197080	803,76491805	3,68137353	807,44629158	0,00000000	0,00000000	807,44629158	06/02/2024
07/02/2024	614,21197080	803,83743198	3,92775145	807,76518343	0,00000000	0,00000000	807,76518343	07/02/2024
08/02/2024	614,21197080	803,90994591	4,17424853	808,08419444	0,00000000	0,00000000	808,08419444	08/02/2024
09/02/2024	614,21197080	803,98246787	4,42086563	808,40333350	0,00000000	0,00000000	808,40333350	09/02/2024
10/02/2024	614,21197080	804,05500589	4,66760202	808,72260791	0,00000000	0,00000000	808,72260791	10/02/2024
11/02/2024	614,21197080	804,12754390	4,91445764	809,04200154	0,00000000	0,00000000	809,04200154	11/02/2024
12/02/2024	614,21197080	804,20008191	5,16143252	809,36151443	0,00000000	0,00000000	809,36151443	12/02/2024
13/02/2024	614,21197080	804,27263598	5,40852758	809,68116356	0,00000000	0,00000000	809,68116356	13/02/2024
14/02/2024	614,21197080	804,34519808	5,65574280	810,00094088	0,00000000	0,00000000	810,00094088	14/02/2024
15/02/2024	614,21197080	804,41776017	5,90307735	810,32083752	0,00000000	0,00000000	810,32083752	15/02/2024
16/02/2024	614,21197080	804,49033029	6,15053130	810,64086159	0,00000000	0,00000000	810,64086159	16/02/2024
17/02/2024	614,21197080	804,56290844	6,39810550	810,96101394	0,00000000	0,00000000	810,96101394	17/02/2024
18/02/2024	614,21197080	804,63549461	6,64579916	811,28129377	0,00000000	0,00000000	811,28129377	18/02/2024
19/02/2024	614,21197080	804,70808079	6,89361304	811,60169383	0,00000000	0,00000000	811,60169383	19/02/2024
20/02/2024	614,21197080	804,78067499	7,14154725	811,92222224	0,00000000	0,00000000	811,92222224	20/02/2024
21/02/2024	614,21197080	804,85328524	7,38960107	812,24288631	0,00000000	0,00000000	812,24288631	21/02/2024
22/02/2024	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/02/2024
23/02/2024	614,21197080	804,92589549	0,26217241	805,18806790	0,00000000	0,00000000	805,18806790	23/02/2024
24/02/2024	614,21197080	804,92589549	0,52443014	805,45032563	0,00000000	0,00000000	805,45032563	24/02/2024
25/02/2024	614,21197080	804,92589549	0,78677401	805,71266950	0,00000000	0,00000000	805,71266950	25/02/2024
26/02/2024	614,21197080	804,92589549	1,04920239	805,97509788	0,00000000	0,00000000	805,97509788	26/02/2024
27/02/2024	614,21197080	804,92589549	1,31171689	806,23761238	0,00000000	0,00000000	806,23761238	27/02/2024
28/02/2024	614,21197080	804,92589549	1,57431672	806,50021221	0,00000000	0,00000000	806,50021221	28/02/2024
29/02/2024	614,21197080	804,92589549	1,83700187	806,76289736	0,00000000	0,00000000	806,76289736	29/02/2024
01/03/2024	614,21197080	804,92589549	2,09977315	807,02566864	0,00000000	0,00000000	807,02566864	01/03/2024
02/03/2024	614,21197080	804,92589549	2,36262975	807,28852524	0,00000000	0,00000000	807,28852524	02/03/2024
03/03/2024	614,21197080	804,92589549	2,62557167	807,55146716	0,00000000	0,00000000	807,55146716	03/03/2024
04/03/2024	614,21197080	804,92589549	2,88859892	807,81449441	0,00000000	0,00000000	807,81449441	04/03/2024
05/03/2024	614,21197080	804,92589549	3,15171229	808,07760778	0,00000000	0,00000000	808,07760778	05/03/2024
06/03/2024	614,21197080	804,92589549	3,41491179	808,34080728	0,00000000	0,00000000	808,34080728	06/03/2024
07/03/2024	614,21197080	804,92589549	3,67819661	808,60409210	0,00000000	0,00000000	808,60409210	07/03/2024
08/03/2024	614,21197080	804,92589549	3,94156675	808,86746224	0,00000000	0,00000000	808,86746224	08/03/2024
09/03/2024	614,21197080	804,92589549	4,20502383	809,13091932	0,00000000	0,00000000	809,13091932	09/03/2024
10/03/2024	614,21197080	804,92589549	4,46856542	809,39446091	0,00000000	0,00000000	809,39446091	10/03/2024
11/03/2024	614,21197080	804,92589549	4,73219395	809,65808944	0,00000000	0,00000000	809,65808944	11/03/2024
12/03/2024	614,21197080	804,92589549	4,99590779	809,92180328	0,00000000	0,00000000	809,92180328	12/03/2024
13/03/2024	614,21197080	804,92589549	5,25970696	810,18560245	0,00000000	0,00000000	810,18560245	13/03/2024
14/03/2024	614,21197080	804,92589549	5,52359306	810,44948855	0,00000000	0,00000000	810,44948855	14/03/2024
15/03/2024	614,21197080	804,92589549	5,78756449	810,71345998	0,00000000	0,00000000	810,71345998	15/03/2024
16/03/2024	614,21197080	804,92589549	6,05162203	810,97751752	0,00000000	0,00000000	810,97751752	16/03/2024
17/03/2024	614,21197080	804,92589549	6,31576571	811,24166120	0,00000000	0,00000000	811,24166120	17/03/2024
18/03/2024	614,21197080	804,92589549	6,57999552	811,50589101	0,00000000	0,00000000	811,50589101	18/03/2024
19/03/2024	614,21197080	804,92589549	6,84431145	811,77020694	0,00000000	0,00000000	811,77020694	19/03/2024
20/03/2024	614,21197080	804,92589549	7,10871270	812,03460819	0,00000000	0,00000000	812,03460819	20/03/2024
21/03/2024	614,21197080	804,92589549	7,37320089	812,29909638	0,00000000	0,00000000	812,29909638	21/03/2024
22/03/2024	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/03/2024
23/03/2024	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/03/2024
24/03/2024	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/03/2024
25/03/2024	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/03/2024
26/03/2024	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/03/2024
27/03/2024	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/03/2024
28/03/2024	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/03/2024
29/03/2024	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/03/2024
30/03/2024	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/03/2024
31/03/2024	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/03/2024
01/04/2024	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/04/2024
02/04/2024	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/04/2024
03/04/2024	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/04/2024
04/04/2024	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/04/2024
05/04/2024	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/04/2024
06/04/2024	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/04/2024
07/04/2024	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/04/2024
08/04/2024	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/04/2024
09/04/2024	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/04/2024
10/04/2024	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/04/2024
11/04/2024	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/04/2024
12/04/2024	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/04/2024
13/04/2024	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/04/2024
14/04/2024	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/04/2024
15/04/2024	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/04/2024
16/04/2024	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/04/2024
17/04/2024	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/04/2024
18/04/2024	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/04/2024
19/04/2024	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/04/2024
20/04/2024	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/04/2024
21/04/2024	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/04/2024
22/04/2024	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/04/2024
23/04/2024	614,21197080	804,92589549	0,25343172	805,17932721	0,00000000	0,00000000	805,17932721	23/04/2024
24/04/2024	614,21197080	804,92589549	0,50694393	805,43283942	0,00000000	0,00000000	805,43283942	24/04/2024
25/04/2024	614,21197080	804,92589549	0,76053584	805,68643133	0,00000000	0,00000000	805,68643133	25/04/2024
26/04/2024	614,21197080	804,92589549	1,01420743	805,94010292	0,00000000	0,00000000	805,94010292	26/04/2024
27/04/2024	614,21197080	804,92589549	1,26795871	806,19385420	0,00000000	0,00000000	806,19385420	27/04/2024
28/04/2024	614,21197080	804,92589549	1,52178967	806,44768516	0,00000000	0,00000000	806,44768516	28/04/2024
29/04/2024	614,21197080	804,92589549	1,77570113	806,70159662	0,00000000	0,00000000	806,70159662	29/04/2024
30/04/2024	614,21197080	804,92589549	2,02969228	806,95558777	0,00000000	0,00000000	806,95558777	30/04/2024
01/05/2024	614,21197080	804,92589549	2,28376311	807,20965860	0,00000000	0,00000000	807,20965860	01/05/2024
02/05/2024	614,21197080	804,92589549	2,53791444	807,46380993	0,00000000	0,00000000	807,46380993	02/05/2024
03/05/2024	614,21197080	804,92589549	2,79214545	807,71804094	0,00000000	0,00000000	807,71804094	03/05/2024
04/05/2024	614,21197080	804,92589549	3,04645696	807,97235245	0,00000000	0,00000000	807,97235245	04/05/2024
05/05/2024	614,21197080	804,92589549	3,30084816	808,22674365	0,00000000	0,00000000	808,22674365	05/05/2024
06/05/2024	614,21197080	804,92589549	3,55531984	808,48121533	0,00000000	0,00000000	808,48121533	06/05/2024
07/05/2024	614,21197080	804,92589549	3,80987122	808,73576671	0,00000000	0,00000000	808,73576671	07/05/2024
08/05/2024	614,21197080	804,92589549	4,06450309	808,99039858	0,00000000	0,00000000	808,99039858	08/05/2024
09/05/2024	614,21197080	804,92589549	4,31921464	809,24511013	0,00000000	0,00000000	809,24511013	09/05/2024
10/05/2024	614,21197080	804,92589549	4,57400669	809,49990218	0,00000000	0,00000000	809,49990218	10/05/2024
11/05/2024	614,21197080	804,92589549	4,82887843	809,75477392	0,00000000	0,00000000	809,75477392	11/05/2024
12/05/2024	614,21197080	804,92589549	5,08383146	810,00972695	0,00000000	0,00000000	810,00972695	12/05/2024
13/05/2024	614,21197080	804,92589549	5,33886418	810,26475967	0,00000000	0,00000000	810,26475967	13/05/2024
14/05/2024	614,21197080	804,92589549	5,59397739	810,51987288	0,00000000	0,00000000	810,51987288	14/05/2024
15/05/2024	614,21197080	804,92589549	5,84917029	810,77506578	0,00000000	0,00000000	810,77506578	15/05/2024
16/05/2024	614,21197080	804,92589549	6,10444449	811,03033998	0,00000000	0,00000000	811,03033998	16/05/2024
17/05/2024	614,21197080	804,92589549	6,35979838	811,28569387	0,00000000	0,00000000	811,28569387	17/05/2024
18/05/2024	614,21197080	804,92589549	6,61523276	811,54112825	0,00000000	0,00000000	811,54112825	18/05/2024
19/05/2024	614,21197080	804,92589549	6,87074763	811,79664312	0,00000000	0,00000000	811,79664312	19/05/2024
20/05/2024	614,21197080	804,92589549	7,12634299	812,05223848	0,00000000	0,00000000	812,05223848	20/05/2024
21/05/2024	614,21197080	804,92589549	7,38201885	812,30791434	0,00000000	0,00000000	812,30791434	21/05/2024
22/05/2024	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/05/2024
23/05/2024	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/05/2024
24/05/2024	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/05/2024
25/05/2024	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/05/2024
26/05/2024	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/05/2024
27/05/2024	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/05/2024
28/05/2024	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/05/2024
29/05/2024	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/05/2024
30/05/2024	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/05/2024
31/05/2024	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/05/2024
01/06/2024	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/06/2024
02/06/2024	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/06/2024
03/06/2024	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/06/2024
04/06/2024	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/06/2024
05/06/2024	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/06/2024
06/06/2024	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/06/2024
07/06/2024	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/06/2024
08/06/2024	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/06/2024
09/06/2024	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/06/2024
10/06/2024	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/06/2024
11/06/2024	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/06/2024
12/06/2024	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/06/2024
13/06/2024	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/06/2024
14/06/2024	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/06/2024
15/06/2024	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/06/2024
16/06/2024	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/06/2024
17/06/2024	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/06/2024
18/06/2024	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/06/2024
19/06/2024	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/06/2024
20/06/2024	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/06/2024
21/06/2024	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/06/2024
22/06/2024	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/06/2024
23/06/2024	614,21197080	804,92589549	0,25343172	805,17932721	0,00000000	0,00000000	805,17932721	23/06/2024
24/06/2024	614,21197080	804,92589549	0,50694393	805,43283942	0,00000000	0,00000000	805,43283942	24/06/2024
25/06/2024	614,21197080	804,92589549	0,76053584	805,68643133	0,00000000	0,00000000	805,68643133	25/06/2024
26/06/2024	614,21197080	804,92589549	1,01420743	805,94010292	0,00000000	0,00000000	805,94010292	26/06/2024
27/06/2024	614,21197080	804,92589549	1,26795871	806,19385420	0,00000000	0,00000000	806,19385420	27/06/2024
28/06/2024	614,21197080	804,92589549	1,52178967	806,44768516	0,00000000	0,00000000	806,44768516	28/06/2024
29/06/2024	614,21197080	804,92589549	1,77570113	806,70159662	0,00000000	0,00000000	806,70159662	29/06/2024
30/06/2024	614,21197080	804,92589549	2,02969228	806,95558777	0,00000000	0,00000000	806,95558777	30/06/2024
01/07/2024	614,21197080	804,92589549	2,28376311	807,20965860	0,00000000	0,00000000	807,20965860	01/07/2024
02/07/2024	614,21197080	804,92589549	2,53791444	807,46380993	0,00000000	0,00000000	807,46380993	02/07/2024
03/07/2024	614,21197080	804,92589549	2,79214545	807,71804094	0,00000000	0,00000000	807,71804094	03/07/2024
04/07/2024	614,21197080	804,92589549	3,04645696	807,97235245	0,00000000	0,00000000	807,97235245	04/07/2024
05/07/2024	614,21197080	804,92589549	3,30084816	808,22674365	0,00000000	0,00000000	808,22674365	05/07/2024
06/07/2024	614,21197080	804,92589549	3,55531984	808,48121533	0,00000000	0,00000000	808,48121533	06/07/2024
07/07/2024	614,21197080	804,92589549	3,80987122	808,73576671	0,00000000	0,00000000	808,73576671	07/07/2024
08/07/2024	614,21197080	804,92589549	4,06450309	808,99039858	0,00000000	0,00000000	808,99039858	08/07/2024
09/07/2024	614,21197080	804,92589549	4,31921464	809,24511013	0,00000000	0,00000000	809,24511013	09/07/2024
10/07/2024	614,21197080	804,92589549	4,57400669	809,49990218	0,00000000	0,00000000	809,49990218	10/07/2024
11/07/2024	614,21197080	804,92589549	4,82887843	809,75477392	0,00000000	0,00000000	809,75477392	11/07/2024
12/07/2024	614,21197080	804,92589549	5,08383146	810,00972695	0,00000000	0,00000000	810,00972695	12/07/2024
13/07/2024	614,21197080	804,92589549	5,33886418	810,26475967	0,00000000	0,00000000	810,26475967	13/07/2024
14/07/2024	614,21197080	804,92589549	5,59397739	810,51987288	0,00000000	0,00000000	810,51987288	14/07/2024
15/07/2024	614,21197080	804,92589549	5,84917029	810,77506578	0,00000000	0,00000000	810,77506578	15/07/2024
16/07/2024	614,21197080	804,92589549	6,10444449	811,03033998	0,00000000	0,00000000	811,03033998	16/07/2024
17/07/2024	614,21197080	804,92589549	6,35979838	811,28569387	0,00000000	0,00000000	811,28569387	17/07/2024
18/07/2024	614,21197080	804,92589549	6,61523276	811,54112825	0,00000000	0,00000000	811,54112825	18/07/2024
19/07/2024	614,21197080	804,92589549	6,87074763	811,79664312	0,00000000	0,00000000	811,79664312	19/07/2024
20/07/2024	614,21197080	804,92589549	7,12634299	812,05223848	0,00000000	0,00000000	812,05223848	20/07/2024
21/07/2024	614,21197080	804,92589549	7,38201885	812,30791434	0,00000000	0,00000000	812,30791434	21/07/2024
22/07/2024	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/07/2024
23/07/2024	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/07/2024
24/07/2024	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/07/2024
25/07/2024	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/07/2024
26/07/2024	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/07/2024
27/07/2024	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/07/2024
28/07/2024	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/07/2024
29/07/2024	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/07/2024
30/07/2024	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/07/2024
31/07/2024	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/07/2024
01/08/2024	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/08/2024
02/08/2024	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/08/2024
03/08/2024	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/08/2024
04/08/2024	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/08/2024
05/08/2024	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/08/2024
06/08/2024	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/08/2024
07/08/2024	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/08/2024
08/08/2024	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/08/2024
09/08/2024	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/08/2024
10/08/2024	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/08/2024
11/08/2024	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/08/2024
12/08/2024	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/08/2024
13/08/2024	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/08/2024
14/08/2024	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/08/2024
15/08/2024	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/08/2024
16/08/2024	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/08/2024
17/08/2024	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/08/2024
18/08/2024	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/08/2024
19/08/2024	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/08/2024
20/08/2024	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/08/2024
21/08/2024	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/08/2024
22/08/2024	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/08/2024
23/08/2024	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/08/2024
24/08/2024	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/08/2024
25/08/2024	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/08/2024
26/08/2024	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/08/2024
27/08/2024	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/08/2024
28/08/2024	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/08/2024
29/08/2024	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/08/2024
30/08/2024	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/08/2024
31/08/2024	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/08/2024
01/09/2024	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/09/2024
02/09/2024	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/09/2024
03/09/2024	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/09/2024
04/09/2024	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/09/2024
05/09/2024	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/09/2024
06/09/2024	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/09/2024
07/09/2024	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/09/2024
08/09/2024	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/09/2024
09/09/2024	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/09/2024
10/09/2024	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/09/2024
11/09/2024	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/09/2024
12/09/2024	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/09/2024
13/09/2024	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/09/2024
14/09/2024	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/09/2024
15/09/2024	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/09/2024
16/09/2024	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/09/2024
17/09/2024	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/09/2024
18/09/2024	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/09/2024
19/09/2024	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/09/2024
20/09/2024	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/09/2024
21/09/2024	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/09/2024
22/09/2024	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/09/2024
23/09/2024	614,21197080	804,92589549	0,25343172	805,17932721	0,00000000	0,00000000	805,17932721	23/09/2024
24/09/2024	614,21197080	804,92589549	0,50694393	805,43283942	0,00000000	0,00000000	805,43283942	24/09/2024
25/09/2024	614,21197080	804,92589549	0,76053584	805,68643133	0,00000000	0,00000000	805,68643133	25/09/2024
26/09/2024	614,21197080	804,92589549	1,01420743	805,94010292	0,00000000	0,00000000	805,94010292	26/09/2024
27/09/2024	614,21197080	804,92589549	1,26795871	806,19385420	0,00000000	0,00000000	806,19385420	27/09/2024
28/09/2024	614,21197080	804,92589549	1,52178967	806,44768516	0,00000000	0,00000000	806,44768516	28/09/2024
29/09/2024	614,21197080	804,92589549	1,77570113	806,70159662	0,00000000	0,00000000	806,70159662	29/09/2024
30/09/2024	614,21197080	804,92589549	2,02969228	806,95558777	0,00000000	0,00000000	806,95558777	30/09/2024
01/10/2024	614,21197080	804,92589549	2,28376311	807,20965860	0,00000000	0,00000000	807,20965860	01/10/2024
02/10/2024	614,21197080	804,92589549	2,53791444	807,46380993	0,00000000	0,00000000	807,46380993	02/10/2024
03/10/2024	614,21197080	804,92589549	2,79214545	807,71804094	0,00000000	0,00000000	807,71804094	03/10/2024
04/10/2024	614,21197080	804,92589549	3,04645696	807,97235245	0,00000000	0,00000000	807,97235245	04/10/2024
05/10/2024	614,21197080	804,92589549	3,30084816	808,22674365	0,00000000	0,00000000	808,22674365	05/10/2024
06/10/2024	614,21197080	804,92589549	3,55531984	808,48121533	0,00000000	0,00000000	808,48121533	06/10/2024
07/10/2024	614,21197080	804,92589549	3,80987122	808,73576671	0,00000000	0,00000000	808,73576671	07/10/2024
08/10/2024	614,21197080	804,92589549	4,06450309	808,99039858	0,00000000	0,00000000	808,99039858	08/10/2024
09/10/2024	614,21197080	804,92589549	4,31921464	809,24511013	0,00000000	0,00000000	809,24511013	09/10/2024
10/10/2024	614,21197080	804,92589549	4,57400669	809,49990218	0,00000000	0,00000000	809,49990218	10/10/2024
11/10/2024	614,21197080	804,92589549	4,82887843	809,75477392	0,00000000	0,00000000	809,75477392	11/10/2024
12/10/2024	614,21197080	804,92589549	5,08383146	810,00972695	0,00000000	0,00000000	810,00972695	12/10/2024
13/10/2024	614,21197080	804,92589549	5,33886418	810,26475967	0,00000000	0,00000000	810,26475967	13/10/2024
14/10/2024	614,21197080	804,92589549	5,59397739	810,51987288	0,00000000	0,00000000	810,51987288	14/10/2024
15/10/2024	614,21197080	804,92589549	5,84917029	810,77506578	0,00000000	0,00000000	810,77506578	15/10/2024
16/10/2024	614,21197080	804,92589549	6,10444449	811,03033998	0,00000000	0,00000000	811,03033998	16/10/2024
17/10/2024	614,21197080	804,92589549	6,35979838	811,28569387	0,00000000	0,00000000	811,28569387	17/10/2024
18/10/2024	614,21197080	804,92589549	6,61523276	811,54112825	0,00000000	0,00000000	811,54112825	18/10/2024
19/10/2024	614,21197080	804,92589549	6,87074763	811,79664312	0,00000000	0,00000000	811,79664312	19/10/2024
20/10/2024	614,21197080	804,92589549	7,12634299	812,05223848	0,00000000	0,00000000	812,05223848	20/10/2024
21/10/2024	614,21197080	804,92589549	7,38201885	812,30791434	0,00000000	0,00000000	812,30791434	21/10/2024
22/10/2024	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/10/2024
23/10/2024	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/10/2024
24/10/2024	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/10/2024
25/10/2024	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/10/2024
26/10/2024	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/10/2024
27/10/2024	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/10/2024
28/10/2024	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/10/2024
29/10/2024	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/10/2024
30/10/2024	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/10/2024
31/10/2024	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/10/2024
01/11/2024	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/11/2024
02/11/2024	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/11/2024
03/11/2024	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/11/2024
04/11/2024	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/11/2024
05/11/2024	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/11/2024
06/11/2024	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/11/2024
07/11/2024	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/11/2024
08/11/2024	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/11/2024
09/11/2024	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/11/2024
10/11/2024	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/11/2024
11/11/2024	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/11/2024
12/11/2024	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/11/2024
13/11/2024	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/11/2024
14/11/2024	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/11/2024
15/11/2024	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/11/2024
16/11/2024	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/11/2024
17/11/2024	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/11/2024
18/11/2024	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/11/2024
19/11/2024	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/11/2024
20/11/2024	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/11/2024
21/11/2024	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/11/2024
22/11/2024	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/11/2024
23/11/2024	614,21197080	804,92589549	0,25343172	805,17932721	0,00000000	0,00000000	805,17932721	23/11/2024
24/11/2024	614,21197080	804,92589549	0,50694393	805,43283942	0,00000000	0,00000000	805,43283942	24/11/2024
25/11/2024	614,21197080	804,92589549	0,76053584	805,68643133	0,00000000	0,00000000	805,68643133	25/11/2024
26/11/2024	614,21197080	804,92589549	1,01420743	805,94010292	0,00000000	0,00000000	805,94010292	26/11/2024
27/11/2024	614,21197080	804,92589549	1,26795871	806,19385420	0,00000000	0,00000000	806,19385420	27/11/2024
28/11/2024	614,21197080	804,92589549	1,52178967	806,44768516	0,00000000	0,00000000	806,44768516	28/11/2024
29/11/2024	614,21197080	804,92589549	1,77570113	806,70159662	0,00000000	0,00000000	806,70159662	29/11/2024
30/11/2024	614,21197080	804,92589549	2,02969228	806,95558777	0,00000000	0,00000000	806,95558777	30/11/2024
01/12/2024	614,21197080	804,92589549	2,28376311	807,20965860	0,00000000	0,00000000	807,20965860	01/12/2024
02/12/2024	614,21197080	804,92589549	2,53791444	807,46380993	0,00000000	0,00000000	807,46380993	02/12/2024
03/12/2024	614,21197080	804,92589549	2,79214545	807,71804094	0,00000000	0,00000000	807,71804094	03/12/2024
04/12/2024	614,21197080	804,92589549	3,04645696	807,97235245	0,00000000	0,00000000	807,97235245	04/12/2024
05/12/2024	614,21197080	804,92589549	3,30084816	808,22674365	0,00000000	0,00000000	808,22674365	05/12/2024
06/12/2024	614,21197080	804,92589549	3,55531984	808,48121533	0,00000000	0,00000000	808,48121533	06/12/2024
07/12/2024	614,21197080	804,92589549	3,80987122	808,73576671	0,00000000	0,00000000	808,73576671	07/12/2024
08/12/2024	614,21197080	804,92589549	4,06450309	808,99039858	0,00000000	0,00000000	808,99039858	08/12/2024
09/12/2024	614,21197080	804,92589549	4,31921464	809,24511013	0,00000000	0,00000000	809,24511013	09/12/2024
10/12/2024	614,21197080	804,92589549	4,57400669	809,49990218	0,00000000	0,00000000	809,49990218	10/12/2024
11/12/2024	614,21197080	804,92589549	4,82887843	809,75477392	0,00000000	0,00000000	809,75477392	11/12/2024
12/12/2024	614,21197080	804,92589549	5,08383146	810,00972695	0,00000000	0,00000000	810,00972695	12/12/2024
13/12/2024	614,21197080	804,92589549	5,33886418	810,26475967	0,00000000	0,00000000	810,26475967	13/12/2024
14/12/2024	614,21197080	804,92589549	5,59397739	810,51987288	0,00000000	0,00000000	810,51987288	14/12/2024
15/12/2024	614,21197080	804,92589549	5,84917029	810,77506578	0,00000000	0,00000000	810,77506578	15/12/2024
16/12/2024	614,21197080	804,92589549	6,10444449	811,03033998	0,00000000	0,00000000	811,03033998	16/12/2024
17/12/2024	614,21197080	804,92589549	6,35979838	811,28569387	0,00000000	0,00000000	811,28569387	17/12/2024
18/12/2024	614,21197080	804,92589549	6,61523276	811,54112825	0,00000000	0,00000000	811,54112825	18/12/2024
19/12/2024	614,21197080	804,92589549	6,87074763	811,79664312	0,00000000	0,00000000	811,79664312	19/12/2024
20/12/2024	614,21197080	804,92589549	7,12634299	812,05223848	0,00000000	0,00000000	812,05223848	20/12/2024
21/12/2024	614,21197080	804,92589549	7,38201885	812,30791434	0,00000000	0,00000000	812,30791434	21/12/2024
22/12/2024	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/12/2024
23/12/2024	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/12/2024
24/12/2024	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/12/2024
25/12/2024	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/12/2024
26/12/2024	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/12/2024
27/12/2024	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/12/2024
28/12/2024	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/12/2024
29/12/2024	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/12/2024
30/12/2024	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/12/2024
31/12/2024	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/12/2024
01/01/2025	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/01/2025
02/01/2025	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/01/2025
03/01/2025	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/01/2025
04/01/2025	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/01/2025
05/01/2025	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/01/2025
06/01/2025	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/01/2025
07/01/2025	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/01/2025
08/01/2025	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/01/2025
09/01/2025	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/01/2025
10/01/2025	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/01/2025
11/01/2025	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/01/2025
12/01/2025	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/01/2025
13/01/2025	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/01/2025
14/01/2025	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/01/2025
15/01/2025	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/01/2025
16/01/2025	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/01/2025
17/01/2025	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/01/2025
18/01/2025	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/01/2025
19/01/2025	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/01/2025
20/01/2025	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/01/2025
21/01/2025	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/01/2025
22/01/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/01/2025
23/01/2025	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/01/2025
24/01/2025	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/01/2025
25/01/2025	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/01/2025
26/01/2025	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/01/2025
27/01/2025	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/01/2025
28/01/2025	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/01/2025
29/01/2025	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/01/2025
30/01/2025	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/01/2025
31/01/2025	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/01/2025
01/02/2025	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/02/2025
02/02/2025	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/02/2025
03/02/2025	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/02/2025
04/02/2025	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/02/2025
05/02/2025	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/02/2025
06/02/2025	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/02/2025
07/02/2025	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/02/2025
08/02/2025	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/02/2025
09/02/2025	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/02/2025
10/02/2025	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/02/2025
11/02/2025	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/02/2025
12/02/2025	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/02/2025
13/02/2025	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/02/2025
14/02/2025	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/02/2025
15/02/2025	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/02/2025
16/02/2025	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/02/2025
17/02/2025	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/02/2025
18/02/2025	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/02/2025
19/02/2025	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/02/2025
20/02/2025	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/02/2025
21/02/2025	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/02/2025
22/02/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/02/2025
23/02/2025	614,21197080	804,92589549	0,27153772	805,19743321	0,00000000	0,00000000	805,19743321	23/02/2025
24/02/2025	614,21197080	804,92589549	0,54316640	805,46906189	0,00000000	0,00000000	805,46906189	24/02/2025
25/02/2025	614,21197080	804,92589549	0,81488685	805,74078234	0,00000000	0,00000000	805,74078234	25/02/2025
26/02/2025	614,21197080	804,92589549	1,08669986	806,01259535	0,00000000	0,00000000	806,01259535	26/02/2025
27/02/2025	614,21197080	804,92589549	1,35860383	806,28449932	0,00000000	0,00000000	806,28449932	27/02/2025
28/02/2025	614,21197080	804,92589549	1,63059956	806,55649505	0,00000000	0,00000000	806,55649505	28/02/2025
01/03/2025	614,21197080	804,92589549	1,90268705	806,82858254	0,00000000	0,00000000	806,82858254	01/03/2025
02/03/2025	614,21197080	804,92589549	2,17486630	807,10076179	0,00000000	0,00000000	807,10076179	02/03/2025
03/03/2025	614,21197080	804,92589549	2,44713731	807,37303280	0,00000000	0,00000000	807,37303280	03/03/2025
04/03/2025	614,21197080	804,92589549	2,71950009	807,64539558	0,00000000	0,00000000	807,64539558	04/03/2025
05/03/2025	614,21197080	804,92589549	2,99195462	807,91785011	0,00000000	0,00000000	807,91785011	05/03/2025
06/03/2025	614,21197080	804,92589549	3,26450173	808,19039722	0,00000000	0,00000000	808,19039722	06/03/2025
07/03/2025	614,21197080	804,92589549	3,53714059	808,46303608	0,00000000	0,00000000	808,46303608	07/03/2025
08/03/2025	614,21197080	804,92589549	3,80987122	808,73576671	0,00000000	0,00000000	808,73576671	08/03/2025
09/03/2025	614,21197080	804,92589549	4,08269361	809,00858910	0,00000000	0,00000000	809,00858910	09/03/2025
10/03/2025	614,21197080	804,92589549	4,35560856	809,28150405	0,00000000	0,00000000	809,28150405	10/03/2025
11/03/2025	614,21197080	804,92589549	4,62861528	809,55451077	0,00000000	0,00000000	809,55451077	11/03/2025
12/03/2025	614,21197080	804,92589549	4,90171456	809,82761005	0,00000000	0,00000000	809,82761005	12/03/2025
13/03/2025	614,21197080	804,92589549	5,17490480	810,10080029	0,00000000	0,00000000	810,10080029	13/03/2025
14/03/2025	614,21197080	804,92589549	5,44818841	810,37408390	0,00000000	0,00000000	810,37408390	14/03/2025
15/03/2025	614,21197080	804,92589549	5,72156378	810,64745927	0,00000000	0,00000000	810,64745927	15/03/2025
16/03/2025	614,21197080	804,92589549	5,99503091	810,92092640	0,00000000	0,00000000	810,92092640	16/03/2025
17/03/2025	614,21197080	804,92589549	6,26859142	811,19448691	0,00000000	0,00000000	811,19448691	17/03/2025
18/03/2025	614,21197080	804,92589549	6,54224288	811,46813837	0,00000000	0,00000000	811,46813837	18/03/2025
19/03/2025	614,21197080	804,92589549	6,81598771	811,74188320	0,00000000	0,00000000	811,74188320	19/03/2025
20/03/2025	614,21197080	804,92589549	7,08982431	812,01571980	0,00000000	0,00000000	812,01571980	20/03/2025
21/03/2025	614,21197080	804,92589549	7,36375347	812,28964896	0,00000000	0,00000000	812,28964896	21/03/2025
22/03/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/03/2025
23/03/2025	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/03/2025
24/03/2025	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/03/2025
25/03/2025	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/03/2025
26/03/2025	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/03/2025
27/03/2025	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/03/2025
28/03/2025	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/03/2025
29/03/2025	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/03/2025
30/03/2025	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/03/2025
31/03/2025	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/03/2025
01/04/2025	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/04/2025
02/04/2025	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/04/2025
03/04/2025	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/04/2025
04/04/2025	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/04/2025
05/04/2025	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/04/2025
06/04/2025	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/04/2025
07/04/2025	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/04/2025
08/04/2025	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/04/2025
09/04/2025	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/04/2025
10/04/2025	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/04/2025
11/04/2025	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/04/2025
12/04/2025	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/04/2025
13/04/2025	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/04/2025
14/04/2025	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/04/2025
15/04/2025	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/04/2025
16/04/2025	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/04/2025
17/04/2025	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/04/2025
18/04/2025	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/04/2025
19/04/2025	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/04/2025
20/04/2025	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/04/2025
21/04/2025	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/04/2025
22/04/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/04/2025
23/04/2025	614,21197080	804,92589549	0,25343172	805,17932721	0,00000000	0,00000000	805,17932721	23/04/2025
24/04/2025	614,21197080	804,92589549	0,50694393	805,43283942	0,00000000	0,00000000	805,43283942	24/04/2025
25/04/2025	614,21197080	804,92589549	0,76053584	805,68643133	0,00000000	0,00000000	805,68643133	25/04/2025
26/04/2025	614,21197080	804,92589549	1,01420743	805,94010292	0,00000000	0,00000000	805,94010292	26/04/2025
27/04/2025	614,21197080	804,92589549	1,26795871	806,19385420	0,00000000	0,00000000	806,19385420	27/04/2025
28/04/2025	614,21197080	804,92589549	1,52178967	806,44768516	0,00000000	0,00000000	806,44768516	28/04/2025
29/04/2025	614,21197080	804,92589549	1,77570113	806,70159662	0,00000000	0,00000000	806,70159662	29/04/2025
30/04/2025	614,21197080	804,92589549	2,02969228	806,95558777	0,00000000	0,00000000	806,95558777	30/04/2025
01/05/2025	614,21197080	804,92589549	2,28376311	807,20965860	0,00000000	0,00000000	807,20965860	01/05/2025
02/05/2025	614,21197080	804,92589549	2,53791444	807,46380993	0,00000000	0,00000000	807,46380993	02/05/2025
03/05/2025	614,21197080	804,92589549	2,79214545	807,71804094	0,00000000	0,00000000	807,71804094	03/05/2025
04/05/2025	614,21197080	804,92589549	3,04645696	807,97235245	0,00000000	0,00000000	807,97235245	04/05/2025
05/05/2025	614,21197080	804,92589549	3,30084816	808,22674365	0,00000000	0,00000000	808,22674365	05/05/2025
06/05/2025	614,21197080	804,92589549	3,55531984	808,48121533	0,00000000	0,00000000	808,48121533	06/05/2025
07/05/2025	614,21197080	804,92589549	3,80987122	808,73576671	0,00000000	0,00000000	808,73576671	07/05/2025
08/05/2025	614,21197080	804,92589549	4,06450309	808,99039858	0,00000000	0,00000000	808,99039858	08/05/2025
09/05/2025	614,21197080	804,92589549	4,31921464	809,24511013	0,00000000	0,00000000	809,24511013	09/05/2025
10/05/2025	614,21197080	804,92589549	4,57400669	809,49990218	0,00000000	0,00000000	809,49990218	10/05/2025
11/05/2025	614,21197080	804,92589549	4,82887843	809,75477392	0,00000000	0,00000000	809,75477392	11/05/2025
12/05/2025	614,21197080	804,92589549	5,08383146	810,00972695	0,00000000	0,00000000	810,00972695	12/05/2025
13/05/2025	614,21197080	804,92589549	5,33886418	810,26475967	0,00000000	0,00000000	810,26475967	13/05/2025
14/05/2025	614,21197080	804,92589549	5,59397739	810,51987288	0,00000000	0,00000000	810,51987288	14/05/2025
15/05/2025	614,21197080	804,92589549	5,84917029	810,77506578	0,00000000	0,00000000	810,77506578	15/05/2025
16/05/2025	614,21197080	804,92589549	6,10444449	811,03033998	0,00000000	0,00000000	811,03033998	16/05/2025
17/05/2025	614,21197080	804,92589549	6,35979838	811,28569387	0,00000000	0,00000000	811,28569387	17/05/2025
18/05/2025	614,21197080	804,92589549	6,61523276	811,54112825	0,00000000	0,00000000	811,54112825	18/05/2025
19/05/2025	614,21197080	804,92589549	6,87074763	811,79664312	0,00000000	0,00000000	811,79664312	19/05/2025
20/05/2025	614,21197080	804,92589549	7,12634299	812,05223848	0,00000000	0,00000000	812,05223848	20/05/2025
21/05/2025	614,21197080	804,92589549	7,38201885	812,30791434	0,00000000	0,00000000	812,30791434	21/05/2025
22/05/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/05/2025
23/05/2025	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/05/2025
24/05/2025	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/05/2025
25/05/2025	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/05/2025
26/05/2025	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/05/2025
27/05/2025	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/05/2025
28/05/2025	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/05/2025
29/05/2025	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/05/2025
30/05/2025	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/05/2025
31/05/2025	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/05/2025
01/06/2025	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/06/2025
02/06/2025	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/06/2025
03/06/2025	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/06/2025
04/06/2025	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/06/2025
05/06/2025	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/06/2025
06/06/2025	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/06/2025
07/06/2025	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/06/2025
08/06/2025	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/06/2025
09/06/2025	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/06/2025
10/06/2025	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/06/2025
11/06/2025	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/06/2025
12/06/2025	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/06/2025
13/06/2025	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/06/2025
14/06/2025	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/06/2025
15/06/2025	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/06/2025
16/06/2025	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/06/2025
17/06/2025	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/06/2025
18/06/2025	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/06/2025
19/06/2025	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/06/2025
20/06/2025	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/06/2025
21/06/2025	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/06/2025
22/06/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/06/2025
23/06/2025	614,21197080	804,92589549	0,25343172	805,17932721	0,00000000	0,00000000	805,17932721	23/06/2025
24/06/2025	614,21197080	804,92589549	0,50694393	805,43283942	0,00000000	0,00000000	805,43283942	24/06/2025
25/06/2025	614,21197080	804,92589549	0,76053584	805,68643133	0,00000000	0,00000000	805,68643133	25/06/2025
26/06/2025	614,21197080	804,92589549	1,01420743	805,94010292	0,00000000	0,00000000	805,94010292	26/06/2025
27/06/2025	614,21197080	804,92589549	1,26795871	806,19385420	0,00000000	0,00000000	806,19385420	27/06/2025
28/06/2025	614,21197080	804,92589549	1,52178967	806,44768516	0,00000000	0,00000000	806,44768516	28/06/2025
29/06/2025	614,21197080	804,92589549	1,77570113	806,70159662	0,00000000	0,00000000	806,70159662	29/06/2025
30/06/2025	614,21197080	804,92589549	2,02969228	806,95558777	0,00000000	0,00000000	806,95558777	30/06/2025
01/07/2025	614,21197080	804,92589549	2,28376311	807,20965860	0,00000000	0,00000000	807,20965860	01/07/2025
02/07/2025	614,21197080	804,92589549	2,53791444	807,46380993	0,00000000	0,00000000	807,46380993	02/07/2025
03/07/2025	614,21197080	804,92589549	2,79214545	807,71804094	0,00000000	0,00000000	807,71804094	03/07/2025
04/07/2025	614,21197080	804,92589549	3,04645696	807,97235245	0,00000000	0,00000000	807,97235245	04/07/2025
05/07/2025	614,21197080	804,92589549	3,30084816	808,22674365	0,00000000	0,00000000	808,22674365	05/07/2025
06/07/2025	614,21197080	804,92589549	3,55531984	808,48121533	0,00000000	0,00000000	808,48121533	06/07/2025
07/07/2025	614,21197080	804,92589549	3,80987122	808,73576671	0,00000000	0,00000000	808,73576671	07/07/2025
08/07/2025	614,21197080	804,92589549	4,06450309	808,99039858	0,00000000	0,00000000	808,99039858	08/07/2025
09/07/2025	614,21197080	804,92589549	4,31921464	809,24511013	0,00000000	0,00000000	809,24511013	09/07/2025
10/07/2025	614,21197080	804,92589549	4,57400669	809,49990218	0,00000000	0,00000000	809,49990218	10/07/2025
11/07/2025	614,21197080	804,92589549	4,82887843	809,75477392	0,00000000	0,00000000	809,75477392	11/07/2025
12/07/2025	614,21197080	804,92589549	5,08383146	810,00972695	0,00000000	0,00000000	810,00972695	12/07/2025
13/07/2025	614,21197080	804,92589549	5,33886418	810,26475967	0,00000000	0,00000000	810,26475967	13/07/2025
14/07/2025	614,21197080	804,92589549	5,59397739	810,51987288	0,00000000	0,00000000	810,51987288	14/07/2025
15/07/2025	614,21197080	804,92589549	5,84917029	810,77506578	0,00000000	0,00000000	810,77506578	15/07/2025
16/07/2025	614,21197080	804,92589549	6,10444449	811,03033998	0,00000000	0,00000000	811,03033998	16/07/2025
17/07/2025	614,21197080	804,92589549	6,35979838	811,28569387	0,00000000	0,00000000	811,28569387	17/07/2025
18/07/2025	614,21197080	804,92589549	6,61523276	811,54112825	0,00000000	0,00000000	811,54112825	18/07/2025
19/07/2025	614,21197080	804,92589549	6,87074763	811,79664312	0,00000000	0,00000000	811,79664312	19/07/2025
20/07/2025	614,21197080	804,92589549	7,12634299	812,05223848	0,00000000	0,00000000	812,05223848	20/07/2025
21/07/2025	614,21197080	804,92589549	7,38201885	812,30791434	0,00000000	0,00000000	812,30791434	21/07/2025
22/07/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/07/2025
23/07/2025	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/07/2025
24/07/2025	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/07/2025
25/07/2025	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/07/2025
26/07/2025	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/07/2025
27/07/2025	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/07/2025
28/07/2025	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/07/2025
29/07/2025	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/07/2025
30/07/2025	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/07/2025
31/07/2025	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/07/2025
01/08/2025	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/08/2025
02/08/2025	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/08/2025
03/08/2025	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/08/2025
04/08/2025	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/08/2025
05/08/2025	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/08/2025
06/08/2025	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/08/2025
07/08/2025	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/08/2025
08/08/2025	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/08/2025
09/08/2025	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/08/2025
10/08/2025	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/08/2025
11/08/2025	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/08/2025
12/08/2025	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/08/2025
13/08/2025	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/08/2025
14/08/2025	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/08/2025
15/08/2025	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/08/2025
16/08/2025	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/08/2025
17/08/2025	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/08/2025
18/08/2025	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/08/2025
19/08/2025	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/08/2025
20/08/2025	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/08/2025
21/08/2025	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/08/2025
22/08/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/08/2025
23/08/2025	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/08/2025
24/08/2025	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/08/2025
25/08/2025	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/08/2025
26/08/2025	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/08/2025
27/08/2025	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/08/2025
28/08/2025	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/08/2025
29/08/2025	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/08/2025
30/08/2025	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/08/2025
31/08/2025	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/08/2025
01/09/2025	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/09/2025
02/09/2025	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/09/2025
03/09/2025	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/09/2025
04/09/2025	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/09/2025
05/09/2025	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/09/2025
06/09/2025	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/09/2025
07/09/2025	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/09/2025
08/09/2025	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/09/2025
09/09/2025	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/09/2025
10/09/2025	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/09/2025
11/09/2025	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/09/2025
12/09/2025	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/09/2025
13/09/2025	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/09/2025
14/09/2025	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/09/2025
15/09/2025	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/09/2025
16/09/2025	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/09/2025
17/09/2025	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/09/2025
18/09/2025	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/09/2025
19/09/2025	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/09/2025
20/09/2025	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/09/2025
21/09/2025	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/09/2025
22/09/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/09/2025
23/09/2025	614,21197080	804,92589549	0,25343172	805,17932721	0,00000000	0,00000000	805,17932721	23/09/2025
24/09/2025	614,21197080	804,92589549	0,50694393	805,43283942	0,00000000	0,00000000	805,43283942	24/09/2025
25/09/2025	614,21197080	804,92589549	0,76053584	805,68643133	0,00000000	0,00000000	805,68643133	25/09/2025
26/09/2025	614,21197080	804,92589549	1,01420743	805,94010292	0,00000000	0,00000000	805,94010292	26/09/2025
27/09/2025	614,21197080	804,92589549	1,26795871	806,19385420	0,00000000	0,00000000	806,19385420	27/09/2025
28/09/2025	614,21197080	804,92589549	1,52178967	806,44768516	0,00000000	0,00000000	806,44768516	28/09/2025
29/09/2025	614,21197080	804,92589549	1,77570113	806,70159662	0,00000000	0,00000000	806,70159662	29/09/2025
30/09/2025	614,21197080	804,92589549	2,02969228	806,95558777	0,00000000	0,00000000	806,95558777	30/09/2025
01/10/2025	614,21197080	804,92589549	2,28376311	807,20965860	0,00000000	0,00000000	807,20965860	01/10/2025
02/10/2025	614,21197080	804,92589549	2,53791444	807,46380993	0,00000000	0,00000000	807,46380993	02/10/2025
03/10/2025	614,21197080	804,92589549	2,79214545	807,71804094	0,00000000	0,00000000	807,71804094	03/10/2025
04/10/2025	614,21197080	804,92589549	3,04645696	807,97235245	0,00000000	0,00000000	807,97235245	04/10/2025
05/10/2025	614,21197080	804,92589549	3,30084816	808,22674365	0,00000000	0,00000000	808,22674365	05/10/2025
06/10/2025	614,21197080	804,92589549	3,55531984	808,48121533	0,00000000	0,00000000	808,48121533	06/10/2025
07/10/2025	614,21197080	804,92589549	3,80987122	808,73576671	0,00000000	0,00000000	808,73576671	07/10/2025
08/10/2025	614,21197080	804,92589549	4,06450309	808,99039858	0,00000000	0,00000000	808,99039858	08/10/2025
09/10/2025	614,21197080	804,92589549	4,31921464	809,24511013	0,00000000	0,00000000	809,24511013	09/10/2025
10/10/2025	614,21197080	804,92589549	4,57400669	809,49990218	0,00000000	0,00000000	809,49990218	10/10/2025
11/10/2025	614,21197080	804,92589549	4,82887843	809,75477392	0,00000000	0,00000000	809,75477392	11/10/2025
12/10/2025	614,21197080	804,92589549	5,08383146	810,00972695	0,00000000	0,00000000	810,00972695	12/10/2025
13/10/2025	614,21197080	804,92589549	5,33886418	810,26475967	0,00000000	0,00000000	810,26475967	13/10/2025
14/10/2025	614,21197080	804,92589549	5,59397739	810,51987288	0,00000000	0,00000000	810,51987288	14/10/2025
15/10/2025	614,21197080	804,92589549	5,84917029	810,77506578	0,00000000	0,00000000	810,77506578	15/10/2025
16/10/2025	614,21197080	804,92589549	6,10444449	811,03033998	0,00000000	0,00000000	811,03033998	16/10/2025
17/10/2025	614,21197080	804,92589549	6,35979838	811,28569387	0,00000000	0,00000000	811,28569387	17/10/2025
18/10/2025	614,21197080	804,92589549	6,61523276	811,54112825	0,00000000	0,00000000	811,54112825	18/10/2025
19/10/2025	614,21197080	804,92589549	6,87074763	811,79664312	0,00000000	0,00000000	811,79664312	19/10/2025
20/10/2025	614,21197080	804,92589549	7,12634299	812,05223848	0,00000000	0,00000000	812,05223848	20/10/2025
21/10/2025	614,21197080	804,92589549	7,38201885	812,30791434	0,00000000	0,00000000	812,30791434	21/10/2025
22/10/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/10/2025
23/10/2025	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/10/2025
24/10/2025	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/10/2025
25/10/2025	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/10/2025
26/10/2025	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/10/2025
27/10/2025	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/10/2025
28/10/2025	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/10/2025
29/10/2025	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/10/2025
30/10/2025	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/10/2025
31/10/2025	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/10/2025
01/11/2025	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/11/2025
02/11/2025	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/11/2025
03/11/2025	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/11/2025
04/11/2025	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/11/2025
05/11/2025	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/11/2025
06/11/2025	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/11/2025
07/11/2025	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/11/2025
08/11/2025	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/11/2025
09/11/2025	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/11/2025
10/11/2025	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/11/2025
11/11/2025	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/11/2025
12/11/2025	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/11/2025
13/11/2025	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/11/2025
14/11/2025	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/11/2025
15/11/2025	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/11/2025
16/11/2025	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/11/2025
17/11/2025	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/11/2025
18/11/2025	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/11/2025
19/11/2025	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/11/2025
20/11/2025	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/11/2025
21/11/2025	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/11/2025
22/11/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/11/2025
23/11/2025	614,21197080	804,92589549	0,25343172	805,17932721	0,00000000	0,00000000	805,17932721	23/11/2025
24/11/2025	614,21197080	804,92589549	0,50694393	805,43283942	0,00000000	0,00000000	805,43283942	24/11/2025
25/11/2025	614,21197080	804,92589549	0,76053584	805,68643133	0,00000000	0,00000000	805,68643133	25/11/2025
26/11/2025	614,21197080	804,92589549	1,01420743	805,94010292	0,00000000	0,00000000	805,94010292	26/11/2025
27/11/2025	614,21197080	804,92589549	1,26795871	806,19385420	0,00000000	0,00000000	806,19385420	27/11/2025
28/11/2025	614,21197080	804,92589549	1,52178967	806,44768516	0,00000000	0,00000000	806,44768516	28/11/2025
29/11/2025	614,21197080	804,92589549	1,77570113	806,70159662	0,00000000	0,00000000	806,70159662	29/11/2025
30/11/2025	614,21197080	804,92589549	2,02969228	806,95558777	0,00000000	0,00000000	806,95558777	30/11/2025
01/12/2025	614,21197080	804,92589549	2,28376311	807,20965860	0,00000000	0,00000000	807,20965860	01/12/2025
02/12/2025	614,21197080	804,92589549	2,53791444	807,46380993	0,00000000	0,00000000	807,46380993	02/12/2025
03/12/2025	614,21197080	804,92589549	2,79214545	807,71804094	0,00000000	0,00000000	807,71804094	03/12/2025
04/12/2025	614,21197080	804,92589549	3,04645696	807,97235245	0,00000000	0,00000000	807,97235245	04/12/2025
05/12/2025	614,21197080	804,92589549	3,30084816	808,22674365	0,00000000	0,00000000	808,22674365	05/12/2025
06/12/2025	614,21197080	804,92589549	3,55531984	808,48121533	0,00000000	0,00000000	808,48121533	06/12/2025
07/12/2025	614,21197080	804,92589549	3,80987122	808,73576671	0,00000000	0,00000000	808,73576671	07/12/2025
08/12/2025	614,21197080	804,92589549	4,06450309	808,99039858	0,00000000	0,00000000	808,99039858	08/12/2025
09/12/2025	614,21197080	804,92589549	4,31921464	809,24511013	0,00000000	0,00000000	809,24511013	09/12/2025
10/12/2025	614,21197080	804,92589549	4,57400669	809,49990218	0,00000000	0,00000000	809,49990218	10/12/2025
11/12/2025	614,21197080	804,92589549	4,82887843	809,75477392	0,00000000	0,00000000	809,75477392	11/12/2025
12/12/2025	614,21197080	804,92589549	5,08383146	810,00972695	0,00000000	0,00000000	810,00972695	12/12/2025
13/12/2025	614,21197080	804,92589549	5,33886418	810,26475967	0,00000000	0,00000000	810,26475967	13/12/2025
14/12/2025	614,21197080	804,92589549	5,59397739	810,51987288	0,00000000	0,00000000	810,51987288	14/12/2025
15/12/2025	614,21197080	804,92589549	5,84917029	810,77506578	0,00000000	0,00000000	810,77506578	15/12/2025
16/12/2025	614,21197080	804,92589549	6,10444449	811,03033998	0,00000000	0,00000000	811,03033998	16/12/2025
17/12/2025	614,21197080	804,92589549	6,35979838	811,28569387	0,00000000	0,00000000	811,28569387	17/12/2025
18/12/2025	614,21197080	804,92589549	6,61523276	811,54112825	0,00000000	0,00000000	811,54112825	18/12/2025
19/12/2025	614,21197080	804,92589549	6,87074763	811,79664312	0,00000000	0,00000000	811,79664312	19/12/2025
20/12/2025	614,21197080	804,92589549	7,12634299	812,05223848	0,00000000	0,00000000	812,05223848	20/12/2025
21/12/2025	614,21197080	804,92589549	7,38201885	812,30791434	0,00000000	0,00000000	812,30791434	21/12/2025
22/12/2025	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	0,00000000	804,92589549	22/12/2025
23/12/2025	614,21197080	804,92589549	0,24525528	805,17115077	0,00000000	0,00000000	805,17115077	23/12/2025
24/12/2025	614,21197080	804,92589549	0,49058623	805,41648172	0,00000000	0,00000000	805,41648172	24/12/2025
25/12/2025	614,21197080	804,92589549	0,73599123	805,66188672	0,00000000	0,00000000	805,66188672	25/12/2025
26/12/2025	614,21197080	804,92589549	0,98147109	805,90736658	0,00000000	0,00000000	805,90736658	26/12/2025
27/12/2025	614,21197080	804,92589549	1,22702581	806,15292130	0,00000000	0,00000000	806,15292130	27/12/2025
28/12/2025	614,21197080	804,92589549	1,47265539	806,39855088	0,00000000	0,00000000	806,39855088	28/12/2025
29/12/2025	614,21197080	804,92589549	1,71835902	806,64425451	0,00000000	0,00000000	806,64425451	29/12/2025
30/12/2025	614,21197080	804,92589549	1,96413831	806,89003380	0,00000000	0,00000000	806,89003380	30/12/2025
31/12/2025	614,21197080	804,92589549	2,20999246	807,13588795	0,00000000	0,00000000	807,13588795	31/12/2025
01/01/2026	614,21197080	804,92589549	2,45592147	807,38181696	0,00000000	0,00000000	807,38181696	01/01/2026
02/01/2026	614,21197080	804,92589549	2,70192534	807,62782083	0,00000000	0,00000000	807,62782083	02/01/2026
03/01/2026	614,21197080	804,92589549	2,94800406	807,87389955	0,00000000	0,00000000	807,87389955	03/01/2026
04/01/2026	614,21197080	804,92589549	3,19415845	808,12005394	0,00000000	0,00000000	808,12005394	04/01/2026
05/01/2026	614,21197080	804,92589549	3,44038689	808,36628238	0,00000000	0,00000000	808,36628238	05/01/2026
06/01/2026	614,21197080	804,92589549	3,68669099	808,61258648	0,00000000	0,00000000	808,61258648	06/01/2026
07/01/2026	614,21197080	804,92589549	3,93306996	808,85896545	0,00000000	0,00000000	808,85896545	07/01/2026
08/01/2026	614,21197080	804,92589549	4,17952378	809,10541927	0,00000000	0,00000000	809,10541927	08/01/2026
09/01/2026	614,21197080	804,92589549	4,42605326	809,35194875	0,00000000	0,00000000	809,35194875	09/01/2026
10/01/2026	614,21197080	804,92589549	4,67265760	809,59855309	0,00000000	0,00000000	809,59855309	10/01/2026
11/01/2026	614,21197080	804,92589549	4,91933680	809,84523229	0,00000000	0,00000000	809,84523229	11/01/2026
12/01/2026	614,21197080	804,92589549	5,16609086	810,09198635	0,00000000	0,00000000	810,09198635	12/01/2026
13/01/2026	614,21197080	804,92589549	5,41292058	810,33881607	0,00000000	0,00000000	810,33881607	13/01/2026
14/01/2026	614,21197080	804,92589549	5,65982597	810,58572146	0,00000000	0,00000000	810,58572146	14/01/2026
15/01/2026	614,21197080	804,92589549	5,90680621	810,83270170	0,00000000	0,00000000	810,83270170	15/01/2026
16/01/2026	614,21197080	804,92589549	6,15386131	811,07975680	0,00000000	0,00000000	811,07975680	16/01/2026
17/01/2026	614,21197080	804,92589549	6,40099207	811,32688756	0,00000000	0,00000000	811,32688756	17/01/2026
18/01/2026	614,21197080	804,92589549	6,64819769	811,57409318	0,00000000	0,00000000	811,57409318	18/01/2026
19/01/2026	614,21197080	804,92589549	6,89547898	811,82137447	0,00000000	0,00000000	811,82137447	19/01/2026
20/01/2026	614,21197080	804,92589549	7,14283592	812,06873141	0,00000000	0,00000000	812,06873141	20/01/2026
21/01/2026	614,21197080	804,92589549	7,39026773	812,31616322	0,00000000	0,00000000	812,31616322	21/01/2026
22/01/2026	614,21197080	804,92589549	7,63777520	812,56367069	7,63777520	804,92589549	0,00000000	22/01/2026

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password