1860000209 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
22/08/2022	1.005,35687000	1.005,35686999	0,00000000	1.005,35686999	0,00000000	0,00000000	1.005,35686999	22/08/2022
23/08/2022	1.005,35687000	1.005,35686998	0,30994348	1.005,66681346	0,00000000	0,00000000	1.005,66681346	23/08/2022
24/08/2022	1.005,35687000	1.005,35686998	0,61998347	1.005,97685345	0,00000000	0,00000000	1.005,97685345	24/08/2022
25/08/2022	1.005,35687000	1.005,35686998	0,93011797	1.006,28698795	0,00000000	0,00000000	1.006,28698795	25/08/2022
26/08/2022	1.005,35687000	1.005,35686998	1,24034898	1.006,59721896	0,00000000	0,00000000	1.006,59721896	26/08/2022
29/08/2022	1.005,35687000	1.005,35686998	2,17161406	1.007,52848404	0,00000000	0,00000000	1.007,52848404	29/08/2022
30/08/2022	1.005,35687000	1.005,35686998	2,48222812	1.007,83909810	0,00000000	0,00000000	1.007,83909810	30/08/2022
31/08/2022	1.005,35687000	1.005,35686998	2,79293667	1.008,14980665	0,00000000	0,00000000	1.008,14980665	31/08/2022
01/09/2022	1.005,35687000	1.005,35686998	3,10374175	1.008,46061173	0,00000000	0,00000000	1.008,46061173	01/09/2022
02/09/2022	1.005,35687000	1.005,35686998	3,41464233	1.008,77151231	0,00000000	0,00000000	1.008,77151231	02/09/2022
05/09/2022	1.005,35687000	1.005,35686998	4,34791913	1.009,70478911	0,00000000	0,00000000	1.009,70478911	05/09/2022
06/09/2022	1.005,35687000	1.005,35686998	4,65920376	1.010,01607374	0,00000000	0,00000000	1.010,01607374	06/09/2022
08/09/2022	1.005,35687000	1.005,35686998	5,28206054	1.010,63893052	0,00000000	0,00000000	1.010,63893052	08/09/2022
09/09/2022	1.005,35687000	1.005,35686998	5,59363270	1.010,95050268	0,00000000	0,00000000	1.010,95050268	09/09/2022
12/09/2022	1.005,35687000	1.005,35686998	6,52892524	1.011,88579522	0,00000000	0,00000000	1.011,88579522	12/09/2022
13/09/2022	1.005,35687000	1.005,35686998	6,84088245	1.012,19775243	0,00000000	0,00000000	1.012,19775243	13/09/2022
14/09/2022	1.005,35687000	1.005,35686998	7,15293517	1.012,50980515	0,00000000	0,00000000	1.012,50980515	14/09/2022
15/09/2022	1.005,35687000	1.005,35686998	7,46508440	1.012,82195438	0,00000000	0,00000000	1.012,82195438	15/09/2022
16/09/2022	1.005,35687000	1.005,35686998	7,77732915	1.013,13419913	0,00000000	0,00000000	1.013,13419913	16/09/2022
19/09/2022	1.005,35687000	1.005,35686998	8,71464246	1.014,07151244	0,00000000	0,00000000	1.014,07151244	19/09/2022
20/09/2022	1.005,35687000	1.005,35686998	9,02727326	1.014,38414324	0,00000000	0,00000000	1.014,38414324	20/09/2022
21/09/2022	1.005,35687000	1.005,35686998	9,34000057	1.014,69687055	0,00000000	0,00000000	1.014,69687055	21/09/2022
22/09/2022	1.005,35687000	1.005,35686998	9,65282339	1.015,00969337	9,65282339	0,00000000	1.005,35686998	22/09/2022
23/09/2022	1.005,35687000	1.005,35686998	0,30025686	1.005,65712684	0,00000000	0,00000000	1.005,65712684	23/09/2022
26/09/2022	1.005,35687000	1.005,35686998	1,20156432	1.006,55843430	0,00000000	0,00000000	1.006,55843430	26/09/2022
27/09/2022	1.005,35687000	1.005,35686998	1,50218010	1.006,85905008	0,00000000	0,00000000	1.006,85905008	27/09/2022
28/09/2022	1.005,35687000	1.005,35686998	1,80288536	1.007,15975534	0,00000000	0,00000000	1.007,15975534	28/09/2022
29/09/2022	1.005,35687000	1.005,35686998	2,10368009	1.007,46055007	0,00000000	0,00000000	1.007,46055007	29/09/2022
30/09/2022	1.005,35687000	1.005,35686998	2,40456530	1.007,76143528	0,00000000	0,00000000	1.007,76143528	30/09/2022
03/10/2022	1.005,35687000	1.005,35686998	3,30775982	1.008,66462980	0,00000000	0,00000000	1.008,66462980	03/10/2022
04/10/2022	1.005,35687000	1.005,35686998	3,60900395	1.008,96587393	0,00000000	0,00000000	1.008,96587393	04/10/2022
05/10/2022	1.005,35687000	1.005,35686998	3,91033856	1.009,26720854	0,00000000	0,00000000	1.009,26720854	05/10/2022
06/10/2022	1.005,35687000	1.005,35686998	4,21176264	1.009,56863262	0,00000000	0,00000000	1.009,56863262	06/10/2022
07/10/2022	1.005,35687000	1.005,35686998	4,51327721	1.009,87014719	0,00000000	0,00000000	1.009,87014719	07/10/2022
10/10/2022	1.005,35687000	1.005,35686998	5,41836079	1.010,77523077	0,00000000	0,00000000	1.010,77523077	10/10/2022
11/10/2022	1.005,35687000	1.005,35686998	5,72023628	1.011,07710626	0,00000000	0,00000000	1.011,07710626	11/10/2022
13/10/2022	1.005,35687000	1.005,35686998	6,32425670	1.011,68112668	0,00000000	0,00000000	1.011,68112668	13/10/2022
14/10/2022	1.005,35687000	1.005,35686998	6,62640163	1.011,98327161	0,00000000	0,00000000	1.011,98327161	14/10/2022
17/10/2022	1.005,35687000	1.005,35686998	7,53337930	1.012,89024928	0,00000000	0,00000000	1.012,89024928	17/10/2022
18/10/2022	1.005,35687000	1.005,35686998	7,83588616	1.013,19275614	0,00000000	0,00000000	1.013,19275614	18/10/2022
19/10/2022	1.005,35687000	1.005,35686998	8,13848249	1.013,49535247	0,00000000	0,00000000	1.013,49535247	19/10/2022
20/10/2022	1.005,35687000	1.005,35686998	8,44117031	1.013,79804029	0,00000000	0,00000000	1.013,79804029	20/10/2022
21/10/2022	1.005,35687000	1.005,35686998	8,74394761	1.014,10081759	0,00000000	0,00000000	1.014,10081759	21/10/2022
24/10/2022	1.005,35687000	1.005,35686998	9,65282339	1.015,00969337	9,65282339	0,00000000	1.005,35686998	24/10/2022
25/10/2022	1.005,35687000	1.005,35686998	0,33132239	1.005,68819237	0,00000000	0,00000000	1.005,68819237	25/10/2022
26/10/2022	1.005,35687000	1.005,35686998	0,66275437	1.006,01962435	0,00000000	0,00000000	1.006,01962435	26/10/2022
27/10/2022	1.005,35687000	1.005,35686998	0,99429593	1.006,35116591	0,00000000	0,00000000	1.006,35116591	27/10/2022
28/10/2022	1.005,35687000	1.005,35686998	1,32594607	1.006,68281605	0,00000000	0,00000000	1.006,68281605	28/10/2022
31/10/2022	1.005,35687000	1.005,35686998	2,32155399	1.007,67842397	0,00000000	0,00000000	1.007,67842397	31/10/2022
01/11/2022	1.005,35687000	1.005,35686998	2,65364146	1.008,01051144	0,00000000	0,00000000	1.008,01051144	01/11/2022
03/11/2022	1.005,35687000	1.005,35686998	3,31814516	1.008,67501514	0,00000000	0,00000000	1.008,67501514	03/11/2022
04/11/2022	1.005,35687000	1.005,35686998	3,65056238	1.009,00743236	0,00000000	0,00000000	1.009,00743236	04/11/2022
07/11/2022	1.005,35687000	1.005,35686998	4,64846855	1.010,00533853	0,00000000	0,00000000	1.010,00533853	07/11/2022
08/11/2022	1.005,35687000	1.005,35686998	4,98132311	1.010,33819309	0,00000000	0,00000000	1.010,33819309	08/11/2022
09/11/2022	1.005,35687000	1.005,35686998	5,31428725	1.010,67115723	0,00000000	0,00000000	1.010,67115723	09/11/2022
10/11/2022	1.005,35687000	1.005,35686998	5,64736199	1.011,00423197	0,00000000	0,00000000	1.011,00423197	10/11/2022
11/11/2022	1.005,35687000	1.005,35686998	5,98054529	1.011,33741527	0,00000000	0,00000000	1.011,33741527	11/11/2022
14/11/2022	1.005,35687000	1.005,35686998	6,98075574	1.012,33762572	0,00000000	0,00000000	1.012,33762572	14/11/2022
16/11/2022	1.005,35687000	1.005,35686998	7,64811264	1.013,00498262	0,00000000	0,00000000	1.013,00498262	16/11/2022
17/11/2022	1.005,35687000	1.005,35686998	7,98195647	1.013,33882645	0,00000000	0,00000000	1.013,33882645	17/11/2022
18/11/2022	1.005,35687000	1.005,35686998	8,31590888	1.013,67277886	0,00000000	0,00000000	1.013,67277886	18/11/2022
21/11/2022	1.005,35687000	1.005,35686998	9,31842963	1.014,67529961	0,00000000	0,00000000	1.014,67529961	21/11/2022
22/11/2022	1.005,35687000	1.005,35686998	9,65282339	1.015,00969337	9,65282339	0,00000000	1.005,35686998	22/11/2022
23/11/2022	1.005,35687000	1.005,55405062	0,32033935	1.005,87438997	0,00000000	0,00000000	1.005,87438997	23/11/2022
24/11/2022	1.005,35687000	1.005,75127148	0,64090695	1.006,39217843	0,00000000	0,00000000	1.006,39217843	24/11/2022
25/11/2022	1.005,35687000	1.005,94853255	0,96170289	1.006,91023544	0,00000000	0,00000000	1.006,91023544	25/11/2022
28/11/2022	1.005,35687000	1.006,54055705	1,92545672	1.008,46601377	0,00000000	0,00000000	1.008,46601377	28/11/2022
29/11/2022	1.005,35687000	1.006,73796892	2,24716498	1.008,98513390	0,00000000	0,00000000	1.008,98513390	29/11/2022
30/11/2022	1.005,35687000	1.006,93542101	2,56910208	1.009,50452309	0,00000000	0,00000000	1.009,50452309	30/11/2022
01/12/2022	1.005,35687000	1.007,13292337	2,89126712	1.010,02419049	0,00000000	0,00000000	1.010,02419049	01/12/2022
02/12/2022	1.005,35687000	1.007,33045589	3,21366117	1.010,54411706	0,00000000	0,00000000	1.010,54411706	02/12/2022
05/12/2022	1.005,35687000	1.007,92328467	4,18221640	1.012,10550107	0,00000000	0,00000000	1.012,10550107	05/12/2022
06/12/2022	1.005,35687000	1.008,12096799	4,50552649	1.012,62649448	0,00000000	0,00000000	1.012,62649448	06/12/2022
07/12/2022	1.005,35687000	1.008,31870158	4,82906715	1.013,14776873	0,00000000	0,00000000	1.013,14776873	07/12/2022
08/12/2022	1.005,35687000	1.008,51646533	5,15283637	1.013,66930170	0,00000000	0,00000000	1.013,66930170	08/12/2022
09/12/2022	1.005,35687000	1.008,71426930	5,47683530	1.014,19110460	0,00000000	0,00000000	1.014,19110460	09/12/2022
12/12/2022	1.005,35687000	1.009,30791242	6,45021132	1.015,75812374	0,00000000	0,00000000	1.015,75812374	12/12/2022
13/12/2022	1.005,35687000	1.009,50586719	6,77513004	1.016,28099723	0,00000000	0,00000000	1.016,28099723	13/12/2022
14/12/2022	1.005,35687000	1.009,70387222	7,10028003	1.016,80415225	0,00000000	0,00000000	1.016,80415225	14/12/2022
15/12/2022	1.005,35687000	1.009,90190742	7,42565925	1.017,32756667	0,00000000	0,00000000	1.017,32756667	15/12/2022
16/12/2022	1.005,35687000	1.010,09998283	7,75126989	1.017,85125272	0,00000000	0,00000000	1.017,85125272	16/12/2022
19/12/2022	1.005,35687000	1.010,69444029	8,72948613	1.019,42392642	0,00000000	0,00000000	1.019,42392642	19/12/2022
20/12/2022	1.005,35687000	1.010,89267656	9,05602037	1.019,94869693	0,00000000	0,00000000	1.019,94869693	20/12/2022
21/12/2022	1.005,35687000	1.011,09094299	9,38278543	1.020,47372842	0,00000000	0,00000000	1.020,47372842	21/12/2022
22/12/2022	1.005,35687000	1.011,28924963	9,70978248	1.020,99903211	9,70978248	0,00000000	1.011,28924963	22/12/2022
23/12/2022	1.005,35687000	1.011,41854296	0,30206722	1.011,72061018	0,00000000	0,00000000	1.011,72061018	23/12/2022
26/12/2022	1.005,35687000	1.011,80655441	1,20927274	1.013,01582715	0,00000000	0,00000000	1.013,01582715	26/12/2022
27/12/2022	1.005,35687000	1.011,93591854	1,51201036	1.013,44792890	0,00000000	0,00000000	1.013,44792890	27/12/2022
28/12/2022	1.005,35687000	1.012,06530288	1,81491545	1.013,88021833	0,00000000	0,00000000	1.013,88021833	28/12/2022
29/12/2022	1.005,35687000	1.012,19470745	2,11798807	1.014,31269552	0,00000000	0,00000000	1.014,31269552	29/12/2022
30/12/2022	1.005,35687000	1.012,32412214	2,42122925	1.014,74535139	0,00000000	0,00000000	1.014,74535139	30/12/2022
02/01/2023	1.005,35687000	1.012,71247744	3,33196076	1.016,04443820	0,00000000	0,00000000	1.016,04443820	02/01/2023
03/01/2023	1.005,35687000	1.012,84196291	3,63587374	1.016,47783665	0,00000000	0,00000000	1.016,47783665	03/01/2023
04/01/2023	1.005,35687000	1.012,97145850	3,93995552	1.016,91141402	0,00000000	0,00000000	1.016,91141402	04/01/2023
05/01/2023	1.005,35687000	1.013,10098443	4,24420522	1.017,34518965	0,00000000	0,00000000	1.017,34518965	05/01/2023
06/01/2023	1.005,35687000	1.013,23051036	4,54862379	1.017,77913415	0,00000000	0,00000000	1.017,77913415	06/01/2023
09/01/2023	1.005,35687000	1.013,61921960	5,46289064	1.019,08211024	0,00000000	0,00000000	1.019,08211024	09/01/2023
10/01/2023	1.005,35687000	1.013,74881632	5,76798442	1.019,51680074	0,00000000	0,00000000	1.019,51680074	10/01/2023
11/01/2023	1.005,35687000	1.013,87843327	6,07324638	1.019,95167965	0,00000000	0,00000000	1.019,95167965	11/01/2023
12/01/2023	1.005,35687000	1.014,00807043	6,37867759	1.020,38674802	0,00000000	0,00000000	1.020,38674802	12/01/2023
13/01/2023	1.005,35687000	1.014,13771772	6,68427702	1.020,82199474	0,00000000	0,00000000	1.020,82199474	13/01/2023
16/01/2023	1.005,35687000	1.014,52676069	7,60209148	1.022,12885217	0,00000000	0,00000000	1.022,12885217	16/01/2023
17/01/2023	1.005,35687000	1.014,65647876	7,90836855	1.022,56484731	0,00000000	0,00000000	1.022,56484731	17/01/2023
18/01/2023	1.005,35687000	1.014,78621706	8,21481417	1.023,00103123	0,00000000	0,00000000	1.023,00103123	18/01/2023
19/01/2023	1.005,35687000	1.014,91596547	8,52143032	1.023,43739579	0,00000000	0,00000000	1.023,43739579	19/01/2023
20/01/2023	1.005,35687000	1.015,04572399	8,82821503	1.023,87393902	0,00000000	0,00000000	1.023,87393902	20/01/2023
23/01/2023	1.005,35687000	1.015,43512092	9,74958861	1.025,18470953	9,74958861	0,00000000	1.015,43512092	23/01/2023
24/01/2023	1.005,35687000	1.015,64433101	0,32355381	1.015,96788482	0,00000000	0,00000000	1.015,96788482	24/01/2023
25/01/2023	1.005,35687000	1.015,85360204	0,64734458	1.016,50094662	0,00000000	0,00000000	1.016,50094662	25/01/2023
26/01/2023	1.005,35687000	1.016,06290352	0,97137239	1.017,03427591	0,00000000	0,00000000	1.017,03427591	26/01/2023
27/01/2023	1.005,35687000	1.016,27225578	1,29563635	1.017,56789213	0,00000000	0,00000000	1.017,56789213	27/01/2023
30/01/2023	1.005,35687000	1.016,90055626	2,26984915	1.019,17040541	0,00000000	0,00000000	1.019,17040541	30/01/2023
31/01/2023	1.005,35687000	1.017,11008115	2,59506178	1.019,70514293	0,00000000	0,00000000	1.019,70514293	31/01/2023
01/02/2023	1.005,35687000	1.017,31964665	2,92051106	1.020,24015771	0,00000000	0,00000000	1.020,24015771	01/02/2023
02/02/2023	1.005,35687000	1.017,52925276	3,24619813	1.020,77545089	0,00000000	0,00000000	1.020,77545089	02/02/2023
03/02/2023	1.005,35687000	1.017,73889950	3,57212207	1.021,31102157	0,00000000	0,00000000	1.021,31102157	03/02/2023
06/02/2023	1.005,35687000	1.018,36811387	4,55132336	1.022,91943723	0,00000000	0,00000000	1.022,91943723	06/02/2023
07/02/2023	1.005,35687000	1.018,57794339	4,87820098	1.023,45614437	0,00000000	0,00000000	1.023,45614437	07/02/2023
08/02/2023	1.005,35687000	1.018,78780336	5,20531595	1.023,99311931	0,00000000	0,00000000	1.023,99311931	08/02/2023
09/02/2023	1.005,35687000	1.018,99771411	5,53266948	1.024,53038359	0,00000000	0,00000000	1.024,53038359	09/02/2023
10/02/2023	1.005,35687000	1.019,20766548	5,86026163	1.025,06792711	0,00000000	0,00000000	1.025,06792711	10/02/2023
13/02/2023	1.005,35687000	1.019,83779374	6,84447103	1.026,68226477	0,00000000	0,00000000	1.026,68226477	13/02/2023
14/02/2023	1.005,35687000	1.020,04791773	7,17301979	1.027,22093752	0,00000000	0,00000000	1.027,22093752	14/02/2023
15/02/2023	1.005,35687000	1.020,25808234	7,50180668	1.027,75988902	0,00000000	0,00000000	1.027,75988902	15/02/2023
16/02/2023	1.005,35687000	1.020,46829772	7,83083390	1.028,29913162	0,00000000	0,00000000	1.028,29913162	16/02/2023
17/02/2023	1.005,35687000	1.020,67855371	8,16010048	1.028,83865419	0,00000000	0,00000000	1.028,83865419	17/02/2023
22/02/2023	1.005,35687000	1.021,73048357	9,81003284	1.031,54051641	9,81003284	0,00000000	1.021,73048357	22/02/2023
23/02/2023	1.005,35687000	1.021,92336585	0,34881208	1.022,27217793	0,00000000	0,00000000	1.022,27217793	23/02/2023
24/02/2023	1.005,35687000	1.022,11629921	0,69787545	1.022,81417466	0,00000000	0,00000000	1.022,81417466	24/02/2023
27/02/2023	1.005,35687000	1.022,69530366	1,74657131	1.024,44187497	0,00000000	0,00000000	1.024,44187497	27/02/2023
28/02/2023	1.005,35687000	1.022,88836985	2,09663884	1.024,98500869	0,00000000	0,00000000	1.024,98500869	28/02/2023
01/03/2023	1.005,35687000	1.023,08148713	2,44695821	1.025,52844534	0,00000000	0,00000000	1.025,52844534	01/03/2023
02/03/2023	1.005,35687000	1.023,27462484	2,79752947	1.026,07215431	0,00000000	0,00000000	1.026,07215431	02/03/2023
03/03/2023	1.005,35687000	1.023,46781364	3,14835177	1.026,61616541	0,00000000	0,00000000	1.026,61616541	03/03/2023
06/03/2023	1.005,35687000	1.024,04757417	4,20233282	1.028,24990699	0,00000000	0,00000000	1.028,24990699	06/03/2023
07/03/2023	1.005,35687000	1.024,24090602	4,55416427	1.028,79507029	0,00000000	0,00000000	1.028,79507029	07/03/2023
08/03/2023	1.005,35687000	1.024,43426851	4,90624825	1.029,34051676	0,00000000	0,00000000	1.029,34051676	08/03/2023
09/03/2023	1.005,35687000	1.024,62767187	5,25858491	1.029,88625678	0,00000000	0,00000000	1.029,88625678	09/03/2023
10/03/2023	1.005,35687000	1.024,82111610	5,61117436	1.030,43229046	0,00000000	0,00000000	1.030,43229046	10/03/2023
13/03/2023	1.005,35687000	1.025,40164293	6,67046122	1.032,07210415	0,00000000	0,00000000	1.032,07210415	13/03/2023
14/03/2023	1.005,35687000	1.025,59523021	7,02406276	1.032,61929297	0,00000000	0,00000000	1.032,61929297	14/03/2023
15/03/2023	1.005,35687000	1.025,78884813	7,37791858	1.033,16676671	0,00000000	0,00000000	1.033,16676671	15/03/2023
16/03/2023	1.005,35687000	1.025,98250693	7,73202886	1.033,71453579	0,00000000	0,00000000	1.033,71453579	16/03/2023
17/03/2023	1.005,35687000	1.026,17620659	8,08639164	1.034,26259823	0,00000000	0,00000000	1.034,26259823	17/03/2023
20/03/2023	1.005,35687000	1.026,75749972	9,15100701	1.035,90850673	0,00000000	0,00000000	1.035,90850673	20/03/2023
21/03/2023	1.005,35687000	1.026,95134242	9,50638690	1.036,45772932	0,00000000	0,00000000	1.036,45772932	21/03/2023
22/03/2023	1.005,35687000	1.027,14521578	9,86202180	1.037,00723758	9,86202180	0,00000000	1.027,14521578	22/03/2023
23/03/2023	1.005,35687000	1.027,40560736	0,29754180	1.027,70314916	0,00000000	0,00000000	1.027,70314916	23/03/2023
24/03/2023	1.005,35687000	1.027,66606057	0,59532078	1.028,26138135	0,00000000	0,00000000	1.028,26138135	24/03/2023
27/03/2023	1.005,35687000	1.028,44784134	1,49008208	1.029,93792342	0,00000000	0,00000000	1.029,93792342	27/03/2023
28/03/2023	1.005,35687000	1.028,70856161	1,78881103	1.030,49737264	0,00000000	0,00000000	1.030,49737264	28/03/2023
29/03/2023	1.005,35687000	1.028,96935378	2,08777778	1.031,05713156	0,00000000	0,00000000	1.031,05713156	29/03/2023
30/03/2023	1.005,35687000	1.029,23020758	2,38698246	1.031,61719004	0,00000000	0,00000000	1.031,61719004	30/03/2023
31/03/2023	1.005,35687000	1.029,49113328	2,68642519	1.032,17755847	0,00000000	0,00000000	1.032,17755847	31/03/2023
03/04/2023	1.005,35687000	1.030,27429042	3,58618287	1.033,86047329	0,00000000	0,00000000	1.033,86047329	03/04/2023
04/04/2023	1.005,35687000	1.030,53548317	3,88657904	1.034,42206221	0,00000000	0,00000000	1.034,42206221	04/04/2023
05/04/2023	1.005,35687000	1.030,79672729	4,18721484	1.034,98394213	0,00000000	0,00000000	1.034,98394213	05/04/2023
06/04/2023	1.005,35687000	1.031,05805357	4,48808847	1.035,54614204	0,00000000	0,00000000	1.035,54614204	06/04/2023
10/04/2023	1.005,35687000	1.032,10398528	5,69397835	1.037,79796363	0,00000000	0,00000000	1.037,79796363	10/04/2023
11/04/2023	1.005,35687000	1.032,36564025	5,99604983	1.038,36169008	0,00000000	0,00000000	1.038,36169008	11/04/2023
12/04/2023	1.005,35687000	1.032,62735685	6,29836083	1.038,92571768	0,00000000	0,00000000	1.038,92571768	12/04/2023
13/04/2023	1.005,35687000	1.032,88913508	6,60091248	1.039,49004756	0,00000000	0,00000000	1.039,49004756	13/04/2023
14/04/2023	1.005,35687000	1.033,15098521	6,90370394	1.040,05468915	0,00000000	0,00000000	1.040,05468915	14/04/2023
17/04/2023	1.005,35687000	1.033,93693619	7,81352139	1.041,75045758	0,00000000	0,00000000	1.041,75045758	17/04/2023
18/04/2023	1.005,35687000	1.034,19905337	8,11727530	1.042,31632867	0,00000000	0,00000000	1.042,31632867	18/04/2023
19/04/2023	1.005,35687000	1.034,46123219	8,42126958	1.042,88250177	0,00000000	0,00000000	1.042,88250177	19/04/2023
20/04/2023	1.005,35687000	1.034,72348291	8,72550547	1.043,44898838	0,00000000	0,00000000	1.043,44898838	20/04/2023
24/04/2023	1.005,35687000	1.035,77314314	9,94486189	1.045,71800503	9,94486189	0,00000000	1.035,77314314	24/04/2023
25/04/2023	1.005,35687000	1.036,03489337	0,35362875	1.036,38852212	0,00000000	0,00000000	1.036,38852212	25/04/2023
26/04/2023	1.005,35687000	1.036,29672646	0,70755749	1.037,00428395	0,00000000	0,00000000	1.037,00428395	26/04/2023
27/04/2023	1.005,35687000	1.036,55861134	1,06178533	1.037,62039667	0,00000000	0,00000000	1.037,62039667	27/04/2023
28/04/2023	1.005,35687000	1.036,82056873	1,41631348	1.038,23688221	0,00000000	0,00000000	1.038,23688221	28/04/2023
02/05/2023	1.005,35687000	1.037,86907152	2,83742921	1.040,70650073	0,00000000	0,00000000	1.040,70650073	02/05/2023
03/05/2023	1.005,35687000	1.038,13136035	3,19345920	1.041,32481955	0,00000000	0,00000000	1.041,32481955	03/05/2023
04/05/2023	1.005,35687000	1.038,39371133	3,54979043	1.041,94350176	0,00000000	0,00000000	1.041,94350176	04/05/2023
05/05/2023	1.005,35687000	1.038,65613482	3,90642415	1.042,56255897	0,00000000	0,00000000	1.042,56255897	05/05/2023
08/05/2023	1.005,35687000	1.039,44379886	4,97813230	1.044,42193116	0,00000000	0,00000000	1.044,42193116	08/05/2023
09/05/2023	1.005,35687000	1.039,70649165	5,33597229	1.045,04246394	0,00000000	0,00000000	1.045,04246394	09/05/2023
10/05/2023	1.005,35687000	1.039,96923622	5,69411443	1.045,66335065	0,00000000	0,00000000	1.045,66335065	10/05/2023
11/05/2023	1.005,35687000	1.040,23206365	6,05255905	1.046,28462270	0,00000000	0,00000000	1.046,28462270	11/05/2023
12/05/2023	1.005,35687000	1.040,49494288	6,41130613	1.046,90624901	0,00000000	0,00000000	1.046,90624901	12/05/2023
15/05/2023	1.005,35687000	1.041,28400522	7,48936648	1.048,77337170	0,00000000	0,00000000	1.048,77337170	15/05/2023
16/05/2023	1.005,35687000	1.041,54715374	7,84932744	1.049,39648118	0,00000000	0,00000000	1.049,39648118	16/05/2023
17/05/2023	1.005,35687000	1.041,81037477	8,20959077	1.050,01996554	0,00000000	0,00000000	1.050,01996554	17/05/2023
18/05/2023	1.005,35687000	1.042,07365795	8,57015861	1.050,64381656	0,00000000	0,00000000	1.050,64381656	18/05/2023
19/05/2023	1.005,35687000	1.042,33701362	8,93103121	1.051,26804483	0,00000000	0,00000000	1.051,26804483	19/05/2023
22/05/2023	1.005,35687000	1.043,12747426	10,01547370	1.053,14294796	10,01547370	0,00000000	1.043,12747426	22/05/2023
23/05/2023	1.005,35687000	1.043,33213587	0,32165095	1.043,65378682	0,00000000	0,00000000	1.043,65378682	23/05/2023
24/05/2023	1.005,35687000	1.043,53682877	0,64352829	1.044,18035706	0,00000000	0,00000000	1.044,18035706	24/05/2023
25/05/2023	1.005,35687000	1.043,74157383	0,96563004	1.044,70720387	0,00000000	0,00000000	1.044,70720387	25/05/2023
26/05/2023	1.005,35687000	1.043,94636062	1,28795838	1.045,23431900	0,00000000	0,00000000	1.045,23431900	26/05/2023
29/05/2023	1.005,35687000	1.044,56095046	2,25629656	1.046,81724702	0,00000000	0,00000000	1.046,81724702	29/05/2023
30/05/2023	1.005,35687000	1.044,76589372	2,57952908	1.047,34542280	0,00000000	0,00000000	1.047,34542280	30/05/2023
31/05/2023	1.005,35687000	1.044,97087870	2,90298657	1.047,87386527	0,00000000	0,00000000	1.047,87386527	31/05/2023
01/06/2023	1.005,35687000	1.045,17589497	3,22667120	1.048,40256617	0,00000000	0,00000000	1.048,40256617	01/06/2023
02/06/2023	1.005,35687000	1.045,38096340	3,55058208	1.048,93154548	0,00000000	0,00000000	1.048,93154548	02/06/2023
05/06/2023	1.005,35687000	1.045,99639818	4,52367501	1.050,52007319	0,00000000	0,00000000	1.050,52007319	05/06/2023
06/06/2023	1.005,35687000	1.046,20162308	4,84849378	1.051,05011686	0,00000000	0,00000000	1.051,05011686	06/06/2023
07/06/2023	1.005,35687000	1.046,40688970	5,17353925	1.051,58042895	0,00000000	0,00000000	1.051,58042895	07/06/2023
09/06/2023	1.005,35687000	1.046,81753770	5,82431272	1.052,64185042	0,00000000	0,00000000	1.052,64185042	09/06/2023
12/06/2023	1.005,35687000	1.047,43381741	6,80217870	1.054,23599611	0,00000000	0,00000000	1.054,23599611	12/06/2023
13/06/2023	1.005,35687000	1.047,63932395	7,12859054	1.054,76791449	0,00000000	0,00000000	1.054,76791449	13/06/2023
14/06/2023	1.005,35687000	1.047,84487222	7,45522974	1.055,30010196	0,00000000	0,00000000	1.055,30010196	14/06/2023
15/06/2023	1.005,35687000	1.048,05046221	7,78209748	1.055,83255969	0,00000000	0,00000000	1.055,83255969	15/06/2023
16/06/2023	1.005,35687000	1.048,25608350	8,10919270	1.056,36527620	0,00000000	0,00000000	1.056,36527620	16/06/2023
19/06/2023	1.005,35687000	1.048,87321858	9,09185122	1.057,96506980	0,00000000	0,00000000	1.057,96506980	19/06/2023
20/06/2023	1.005,35687000	1.049,07900677	9,41986189	1.058,49886866	0,00000000	0,00000000	1.058,49886866	20/06/2023
21/06/2023	1.005,35687000	1.049,28483668	9,74810166	1.059,03293834	0,00000000	0,00000000	1.059,03293834	21/06/2023
22/06/2023	1.005,35687000	1.049,49069789	10,07656949	1.059,56726738	10,07656949	0,00000000	1.049,49069789	22/06/2023
23/06/2023	1.005,35687000	1.049,56601983	0,31346023	1.049,87948006	0,00000000	0,00000000	1.049,87948006	23/06/2023
26/06/2023	1.005,35687000	1.049,79201716	1,25467152	1.051,04668868	0,00000000	0,00000000	1.051,04668868	26/06/2023
27/06/2023	1.005,35687000	1.049,86736010	1,56868661	1.051,43604671	0,00000000	0,00000000	1.051,43604671	27/06/2023
28/06/2023	1.005,35687000	1.049,94271353	1,88284021	1.051,82555374	0,00000000	0,00000000	1.051,82555374	28/06/2023
29/06/2023	1.005,35687000	1.050,01806696	2,19713235	1.052,21519931	0,00000000	0,00000000	1.052,21519931	29/06/2023
30/06/2023	1.005,35687000	1.050,09343089	2,51156411	1.052,60499500	0,00000000	0,00000000	1.052,60499500	30/06/2023
03/07/2023	1.005,35687000	1.050,31955415	3,45569312	1.053,77524727	0,00000000	0,00000000	1.053,77524727	03/07/2023
04/07/2023	1.005,35687000	1.050,39493907	3,77068044	1.054,16561951	0,00000000	0,00000000	1.054,16561951	04/07/2023
05/07/2023	1.005,35687000	1.050,47032399	4,08580747	1.054,55613146	0,00000000	0,00000000	1.054,55613146	05/07/2023
06/07/2023	1.005,35687000	1.050,54571940	4,40107324	1.054,94679264	0,00000000	0,00000000	1.054,94679264	06/07/2023
07/07/2023	1.005,35687000	1.050,62111481	4,71647877	1.055,33759358	0,00000000	0,00000000	1.055,33759358	07/07/2023
10/07/2023	1.005,35687000	1.050,84734303	5,66353124	1.056,51087427	0,00000000	0,00000000	1.056,51087427	10/07/2023
11/07/2023	1.005,35687000	1.050,92276992	5,97949518	1.056,90226510	0,00000000	0,00000000	1.056,90226510	11/07/2023
12/07/2023	1.005,35687000	1.050,99819682	6,29559796	1.057,29379478	0,00000000	0,00000000	1.057,29379478	12/07/2023
13/07/2023	1.005,35687000	1.051,07362371	6,61184064	1.057,68546435	0,00000000	0,00000000	1.057,68546435	13/07/2023
14/07/2023	1.005,35687000	1.051,14906111	6,92822226	1.058,07728337	0,00000000	0,00000000	1.058,07728337	14/07/2023
17/07/2023	1.005,35687000	1.051,37540476	7,87820718	1.059,25361194	0,00000000	0,00000000	1.059,25361194	17/07/2023
18/07/2023	1.005,35687000	1.051,45086315	8,19514892	1.059,64601207	0,00000000	0,00000000	1.059,64601207	18/07/2023
19/07/2023	1.005,35687000	1.051,52633202	8,51222973	1.060,03856175	0,00000000	0,00000000	1.060,03856175	19/07/2023
20/07/2023	1.005,35687000	1.051,60180090	8,82945167	1.060,43125257	0,00000000	0,00000000	1.060,43125257	20/07/2023
21/07/2023	1.005,35687000	1.051,67728027	9,14681275	1.060,82409302	0,00000000	0,00000000	1.060,82409302	21/07/2023
24/07/2023	1.005,35687000	1.051,90373937	10,09973804	1.062,00347741	10,09973804	0,00000000	1.051,90373937	24/07/2023
25/07/2023	1.005,35687000	1.051,90373937	0,34666224	1.052,25040161	0,00000000	0,00000000	1.052,25040161	25/07/2023
26/07/2023	1.005,35687000	1.051,90373937	0,69343913	1.052,59717850	0,00000000	0,00000000	1.052,59717850	26/07/2023
27/07/2023	1.005,35687000	1.051,90373937	1,04033069	1.052,94407006	0,00000000	0,00000000	1.052,94407006	27/07/2023
28/07/2023	1.005,35687000	1.051,90373937	1,38733585	1.053,29107522	0,00000000	0,00000000	1.053,29107522	28/07/2023
31/07/2023	1.005,35687000	1.051,90373937	2,42903928	1.054,33277865	0,00000000	0,00000000	1.054,33277865	31/07/2023
01/08/2023	1.005,35687000	1.051,90373937	2,77650202	1.054,68024139	0,00000000	0,00000000	1.054,68024139	01/08/2023
02/08/2023	1.005,35687000	1.051,90373937	3,12407942	1.055,02781879	0,00000000	0,00000000	1.055,02781879	02/08/2023
03/08/2023	1.005,35687000	1.051,90373937	3,47177147	1.055,37551084	0,00000000	0,00000000	1.055,37551084	03/08/2023
04/08/2023	1.005,35687000	1.051,90373937	3,81957923	1.055,72331860	0,00000000	0,00000000	1.055,72331860	04/08/2023
07/08/2023	1.005,35687000	1.051,90373937	4,86368731	1.056,76742668	0,00000000	0,00000000	1.056,76742668	07/08/2023
08/08/2023	1.005,35687000	1.051,90373937	5,21195266	1.057,11569203	0,00000000	0,00000000	1.057,11569203	08/08/2023
09/08/2023	1.005,35687000	1.051,90373937	5,56033266	1.057,46407203	0,00000000	0,00000000	1.057,46407203	09/08/2023
10/08/2023	1.005,35687000	1.051,90373937	5,90882836	1.057,81256773	0,00000000	0,00000000	1.057,81256773	10/08/2023
11/08/2023	1.005,35687000	1.051,90373937	6,25743768	1.058,16117705	0,00000000	0,00000000	1.058,16117705	11/08/2023
14/08/2023	1.005,35687000	1.051,90373937	7,30395672	1.059,20769609	0,00000000	0,00000000	1.059,20769609	14/08/2023
15/08/2023	1.005,35687000	1.051,90373937	7,65302677	1.059,55676614	0,00000000	0,00000000	1.059,55676614	15/08/2023
16/08/2023	1.005,35687000	1.051,90373937	8,00221148	1.059,90595085	0,00000000	0,00000000	1.059,90595085	16/08/2023
17/08/2023	1.005,35687000	1.051,90373937	8,35151189	1.060,25525126	0,00000000	0,00000000	1.060,25525126	17/08/2023
18/08/2023	1.005,35687000	1.051,90373937	8,70092591	1.060,60466528	0,00000000	0,00000000	1.060,60466528	18/08/2023
21/08/2023	1.005,35687000	1.051,90373937	9,74986223	1.061,65360160	0,00000000	0,00000000	1.061,65360160	21/08/2023
22/08/2023	1.005,35687000	1.051,90373937	10,09973804	1.062,00347741	10,09973804	0,00000000	1.051,90373937	22/08/2023
23/08/2023	1.005,35687000	1.051,94441648	0,32430604	1.052,26872252	0,00000000	0,00000000	1.052,26872252	23/08/2023
24/08/2023	1.005,35687000	1.051,98510412	0,64873817	1.052,63384229	0,00000000	0,00000000	1.052,63384229	24/08/2023
25/08/2023	1.005,35687000	1.052,02579176	0,97329428	1.052,99908604	0,00000000	0,00000000	1.052,99908604	25/08/2023
28/08/2023	1.005,35687000	1.052,14786518	1,94771508	1.054,09558026	0,00000000	0,00000000	1.054,09558026	28/08/2023
29/08/2023	1.005,35687000	1.052,18856334	2,27277254	1.054,46133588	0,00000000	0,00000000	1.054,46133588	29/08/2023
30/08/2023	1.005,35687000	1.052,22926150	2,59795615	1.054,82721765	0,00000000	0,00000000	1.054,82721765	30/08/2023
31/08/2023	1.005,35687000	1.052,26995965	2,92326382	1.055,19322347	0,00000000	0,00000000	1.055,19322347	31/08/2023
01/09/2023	1.005,35687000	1.052,31065781	3,24869767	1.055,55935548	0,00000000	0,00000000	1.055,55935548	01/09/2023
04/09/2023	1.005,35687000	1.052,43276279	4,22575118	1.056,65851397	0,00000000	0,00000000	1.056,65851397	04/09/2023
05/09/2023	1.005,35687000	1.052,47347147	4,55168675	1.057,02515822	0,00000000	0,00000000	1.057,02515822	05/09/2023
06/09/2023	1.005,35687000	1.052,51418014	4,87774856	1.057,39192870	0,00000000	0,00000000	1.057,39192870	06/09/2023
08/09/2023	1.005,35687000	1.052,59559749	5,53024885	1.058,12584634	0,00000000	0,00000000	1.058,12584634	08/09/2023
11/09/2023	1.005,35687000	1.052,71773404	6,50994225	1.059,22767629	0,00000000	0,00000000	1.059,22767629	11/09/2023
12/09/2023	1.005,35687000	1.052,75845323	6,83675762	1.059,59521085	0,00000000	0,00000000	1.059,59521085	12/09/2023
13/09/2023	1.005,35687000	1.052,79917242	7,16370037	1.059,96287279	0,00000000	0,00000000	1.059,96287279	13/09/2023
14/09/2023	1.005,35687000	1.052,83989162	7,49076842	1.060,33066004	0,00000000	0,00000000	1.060,33066004	14/09/2023
15/09/2023	1.005,35687000	1.052,88061081	7,81796282	1.060,69857363	0,00000000	0,00000000	1.060,69857363	15/09/2023
18/09/2023	1.005,35687000	1.053,00277891	8,80030119	1.061,80308010	0,00000000	0,00000000	1.061,80308010	18/09/2023
19/09/2023	1.005,35687000	1.053,04350862	9,12800016	1.062,17150878	0,00000000	0,00000000	1.062,17150878	19/09/2023
20/09/2023	1.005,35687000	1.053,08423834	9,45582555	1.062,54006389	0,00000000	0,00000000	1.062,54006389	20/09/2023
21/09/2023	1.005,35687000	1.053,12496805	9,78377738	1.062,90874543	0,00000000	0,00000000	1.062,90874543	21/09/2023
22/09/2023	1.005,35687000	1.053,16569776	10,11185459	1.063,27755235	10,11185459	0,00000000	1.053,16569776	22/09/2023
25/09/2023	1.005,35687000	1.053,39992181	0,97456557	1.054,37448738	0,00000000	0,00000000	1.054,37448738	25/09/2023
26/09/2023	1.005,35687000	1.053,47800351	1,29971795	1.054,77772146	0,00000000	0,00000000	1.054,77772146	26/09/2023
27/09/2023	1.005,35687000	1.053,55610628	1,62501758	1.055,18112386	0,00000000	0,00000000	1.055,18112386	27/09/2023
28/09/2023	1.005,35687000	1.053,63419852	1,95046655	1.055,58466507	0,00000000	0,00000000	1.055,58466507	28/09/2023
29/09/2023	1.005,35687000	1.053,71230128	2,27606388	1.055,98836516	0,00000000	0,00000000	1.055,98836516	29/09/2023
02/10/2023	1.005,35687000	1.053,94665171	3,25374831	1.057,20040002	0,00000000	0,00000000	1.057,20040002	02/10/2023
03/10/2023	1.005,35687000	1.054,02478608	3,57994037	1.057,60472645	0,00000000	0,00000000	1.057,60472645	03/10/2023
04/10/2023	1.005,35687000	1.054,10292044	3,90628089	1.058,00920133	0,00000000	0,00000000	1.058,00920133	04/10/2023
05/10/2023	1.005,35687000	1.054,18105480	4,23277096	1.058,41382576	0,00000000	0,00000000	1.058,41382576	05/10/2023
06/10/2023	1.005,35687000	1.054,25919970	4,55940958	1.058,81860928	0,00000000	0,00000000	1.058,81860928	06/10/2023
09/10/2023	1.005,35687000	1.054,49367651	5,54022119	1.060,03389770	0,00000000	0,00000000	1.060,03389770	09/10/2023
10/10/2023	1.005,35687000	1.054,57184247	5,86745634	1.060,43929881	0,00000000	0,00000000	1.060,43929881	10/10/2023
11/10/2023	1.005,35687000	1.054,65001896	6,19484019	1.060,84485915	0,00000000	0,00000000	1.060,84485915	11/10/2023
13/10/2023	1.005,35687000	1.054,80638247	6,85005715	1.061,65643962	0,00000000	0,00000000	1.061,65643962	13/10/2023
16/10/2023	1.005,35687000	1.055,04097513	7,83400419	1.062,87497932	0,00000000	0,00000000	1.062,87497932	16/10/2023
17/10/2023	1.005,35687000	1.055,11918321	8,16228488	1.063,28146809	0,00000000	0,00000000	1.063,28146809	17/10/2023
18/10/2023	1.005,35687000	1.055,19740183	8,49071553	1.063,68811736	0,00000000	0,00000000	1.063,68811736	18/10/2023
19/10/2023	1.005,35687000	1.055,27562045	8,81929609	1.064,09491654	0,00000000	0,00000000	1.064,09491654	19/10/2023
20/10/2023	1.005,35687000	1.055,35384959	9,14802668	1.064,50187627	0,00000000	0,00000000	1.064,50187627	20/10/2023
23/10/2023	1.005,35687000	1.055,58855810	10,13511742	1.065,72367552	10,13511742	0,00000000	1.055,58855810	23/10/2023
24/10/2023	1.005,35687000	1.055,67994040	0,33630795	1.056,01624835	0,00000000	0,00000000	1.056,01624835	24/10/2023
25/10/2023	1.005,35687000	1.055,77133325	0,67278183	1.056,44411508	0,00000000	0,00000000	1.056,44411508	25/10/2023
26/10/2023	1.005,35687000	1.055,86273667	1,00942167	1.056,87215834	0,00000000	0,00000000	1.056,87215834	26/10/2023
27/10/2023	1.005,35687000	1.055,95415064	1,34622644	1.057,30037708	0,00000000	0,00000000	1.057,30037708	27/10/2023
30/10/2023	1.005,35687000	1.056,22843477	2,35763389	1.058,58606866	0,00000000	0,00000000	1.058,58606866	30/10/2023
31/10/2023	1.005,35687000	1.056,31986985	2,69510191	1.059,01497176	0,00000000	0,00000000	1.059,01497176	31/10/2023
01/11/2023	1.005,35687000	1.056,41132604	3,03273507	1.059,44406111	0,00000000	0,00000000	1.059,44406111	01/11/2023
03/11/2023	1.005,35687000	1.056,59424898	3,70849894	1.060,30274792	0,00000000	0,00000000	1.060,30274792	03/11/2023
06/11/2023	1.005,35687000	1.056,86870201	4,72339142	1.061,59209343	0,00000000	0,00000000	1.061,59209343	06/11/2023
07/11/2023	1.005,35687000	1.056,96020042	5,06202232	1.062,02222274	0,00000000	0,00000000	1.062,02222274	07/11/2023
08/11/2023	1.005,35687000	1.057,05169884	5,40081855	1.062,45251739	0,00000000	0,00000000	1.062,45251739	08/11/2023
09/11/2023	1.005,35687000	1.057,14321837	5,73978130	1.062,88299967	0,00000000	0,00000000	1.062,88299967	09/11/2023
10/11/2023	1.005,35687000	1.057,23473790	6,07891049	1.063,31364839	0,00000000	0,00000000	1.063,31364839	10/11/2023
13/11/2023	1.005,35687000	1.057,50934926	7,09729739	1.064,60664665	0,00000000	0,00000000	1.064,60664665	13/11/2023
14/11/2023	1.005,35687000	1.057,60091101	7,43709402	1.065,03800503	0,00000000	0,00000000	1.065,03800503	14/11/2023
16/11/2023	1.005,35687000	1.057,78403451	8,11718610	1.065,90122061	0,00000000	0,00000000	1.065,90122061	16/11/2023
17/11/2023	1.005,35687000	1.057,87561738	8,45748282	1.066,33310020	0,00000000	0,00000000	1.066,33310020	17/11/2023
20/11/2023	1.005,35687000	1.058,15039763	9,47937578	1.067,62977341	0,00000000	0,00000000	1.067,62977341	20/11/2023
21/11/2023	1.005,35687000	1.058,24200161	9,82034079	1.068,06234240	0,00000000	0,00000000	1.068,06234240	21/11/2023
22/11/2023	1.005,35687000	1.058,33361614	10,16147379	1.068,49508993	10,16147379	0,00000000	1.058,33361614	22/11/2023
23/11/2023	1.005,35687000	1.058,41816641	0,33718027	1.058,75534668	0,00000000	0,00000000	1.058,75534668	23/11/2023
24/11/2023	1.005,35687000	1.058,50273785	0,67452240	1.059,17726025	0,00000000	0,00000000	1.059,17726025	24/11/2023
27/11/2023	1.005,35687000	1.058,75648391	1,68751702	1.060,44400093	0,00000000	0,00000000	1.060,44400093	27/11/2023
28/11/2023	1.005,35687000	1.058,84107652	2,02550474	1.060,86658126	0,00000000	0,00000000	1.060,86658126	28/11/2023
29/11/2023	1.005,35687000	1.058,92566913	2,36365445	1.061,28932358	0,00000000	0,00000000	1.061,28932358	29/11/2023
30/11/2023	1.005,35687000	1.059,01028290	2,70196624	1.061,71224914	0,00000000	0,00000000	1.061,71224914	30/11/2023
01/12/2023	1.005,35687000	1.059,09489667	3,04043903	1.062,13533570	0,00000000	0,00000000	1.062,13533570	01/12/2023
04/12/2023	1.005,35687000	1.059,34878032	4,05682912	1.063,40560944	0,00000000	0,00000000	1.063,40560944	04/12/2023
05/12/2023	1.005,35687000	1.059,43341526	4,39594944	1.063,82936470	0,00000000	0,00000000	1.063,82936470	05/12/2023
06/12/2023	1.005,35687000	1.059,51807137	4,73523206	1.064,25330343	0,00000000	0,00000000	1.064,25330343	06/12/2023
07/12/2023	1.005,35687000	1.059,60272747	5,07467799	1.064,67740546	0,00000000	0,00000000	1.064,67740546	07/12/2023
08/12/2023	1.005,35687000	1.059,68738358	5,41428512	1.065,10166870	0,00000000	0,00000000	1.065,10166870	08/12/2023
11/12/2023	1.005,35687000	1.059,94141540	6,43408075	1.066,37549615	0,00000000	0,00000000	1.066,37549615	11/12/2023
12/12/2023	1.005,35687000	1.060,02610325	6,77433743	1.066,80044068	0,00000000	0,00000000	1.066,80044068	12/12/2023
13/12/2023	1.005,35687000	1.060,11079111	7,11475653	1.067,22554764	0,00000000	0,00000000	1.067,22554764	13/12/2023
14/12/2023	1.005,35687000	1.060,19550013	7,45533928	1.067,65083941	0,00000000	0,00000000	1.067,65083941	14/12/2023
15/12/2023	1.005,35687000	1.060,28020916	7,79608345	1.068,07629261	0,00000000	0,00000000	1.068,07629261	15/12/2023
18/12/2023	1.005,35687000	1.060,53436797	8,81929562	1.069,35366359	0,00000000	0,00000000	1.069,35366359	18/12/2023
19/12/2023	1.005,35687000	1.060,61910875	9,16069133	1.069,77980008	0,00000000	0,00000000	1.069,77980008	19/12/2023
20/12/2023	1.005,35687000	1.060,70384952	9,50225073	1.070,20610025	0,00000000	0,00000000	1.070,20610025	20/12/2023
21/12/2023	1.005,35687000	1.060,78860087	9,84397288	1.070,63257375	0,00000000	0,00000000	1.070,63257375	21/12/2023
22/12/2023	1.005,35687000	1.060,87336281	10,18585889	1.071,05922170	10,18585889	0,00000000	1.060,87336281	22/12/2023
26/12/2023	1.005,35687000	1.061,25623200	1,30931426	1.062,56554626	0,00000000	0,00000000	1.062,56554626	26/12/2023
27/12/2023	1.005,35687000	1.061,35197582	1,63704202	1.062,98901784	0,00000000	0,00000000	1.062,98901784	27/12/2023
28/12/2023	1.005,35687000	1.061,44773025	1,96493080	1.063,41266105	0,00000000	0,00000000	1.063,41266105	28/12/2023
29/12/2023	1.005,35687000	1.061,54348468	2,29297957	1.063,83646425	0,00000000	0,00000000	1.063,83646425	29/12/2023
02/01/2024	1.005,35687000	1.061,92660849	3,60677850	1.065,53338699	0,00000000	0,00000000	1.065,53338699	02/01/2024
03/01/2024	1.005,35687000	1.062,02241596	3,93562886	1.065,95804482	0,00000000	0,00000000	1.065,95804482	03/01/2024
04/01/2024	1.005,35687000	1.062,11822344	4,26464045	1.066,38286389	0,00000000	0,00000000	1.066,38286389	04/01/2024
05/01/2024	1.005,35687000	1.062,21404152	4,59381230	1.066,80785382	0,00000000	0,00000000	1.066,80785382	05/01/2024
08/01/2024	1.005,35687000	1.062,50154881	5,58229388	1.068,08384269	0,00000000	0,00000000	1.068,08384269	08/01/2024
09/01/2024	1.005,35687000	1.062,59739872	5,91210915	1.068,50950787	0,00000000	0,00000000	1.068,50950787	09/01/2024
10/01/2024	1.005,35687000	1.062,69326984	6,24208492	1.068,93535476	0,00000000	0,00000000	1.068,93535476	10/01/2024
11/01/2024	1.005,35687000	1.062,78914097	6,57222321	1.069,36136418	0,00000000	0,00000000	1.069,36136418	11/01/2024
12/01/2024	1.005,35687000	1.062,88501209	6,90252088	1.069,78753297	0,00000000	0,00000000	1.069,78753297	12/01/2024
15/01/2024	1.005,35687000	1.063,17271034	7,89438483	1.071,06709517	0,00000000	0,00000000	1.071,06709517	15/01/2024
16/01/2024	1.005,35687000	1.063,26862390	8,22532805	1.071,49395195	0,00000000	0,00000000	1.071,49395195	16/01/2024
17/01/2024	1.005,35687000	1.063,36454807	8,55643301	1.071,92098108	0,00000000	0,00000000	1.071,92098108	17/01/2024
18/01/2024	1.005,35687000	1.063,46048285	8,88769976	1.072,34818261	0,00000000	0,00000000	1.072,34818261	18/01/2024
19/01/2024	1.005,35687000	1.063,55641763	9,21912824	1.072,77554587	0,00000000	0,00000000	1.072,77554587	19/01/2024
22/01/2024	1.005,35687000	1.063,84429622	10,21438398	1.074,05868020	10,21438398	0,00000000	1.063,84429622	22/01/2024
23/01/2024	1.005,35687000	1.063,94026561	0,32800427	1.064,26826988	0,00000000	0,00000000	1.064,26826988	23/01/2024
24/01/2024	1.005,35687000	1.064,03624564	0,65616987	1.064,69241551	0,00000000	0,00000000	1.064,69241551	24/01/2024
25/01/2024	1.005,35687000	1.064,13224695	0,98449471	1.065,11674166	0,00000000	0,00000000	1.065,11674166	25/01/2024
26/01/2024	1.005,35687000	1.064,22823762	1,31298094	1.065,54121856	0,00000000	0,00000000	1.065,54121856	26/01/2024
29/01/2024	1.005,35687000	1.064,51629474	2,29940097	1.066,81569571	0,00000000	0,00000000	1.066,81569571	29/01/2024
30/01/2024	1.005,35687000	1.064,61232797	2,62852996	1.067,24085793	0,00000000	0,00000000	1.067,24085793	30/01/2024
31/01/2024	1.005,35687000	1.064,70838247	2,95781844	1.067,66620091	0,00000000	0,00000000	1.067,66620091	31/01/2024
01/02/2024	1.005,35687000	1.064,80442633	3,28726848	1.068,09169481	0,00000000	0,00000000	1.068,09169481	01/02/2024
02/02/2024	1.005,35687000	1.064,90049147	3,61687914	1.068,51737061	0,00000000	0,00000000	1.068,51737061	02/02/2024
05/02/2024	1.005,35687000	1.065,18872944	4,60667708	1.069,79540652	0,00000000	0,00000000	1.069,79540652	05/02/2024
06/02/2024	1.005,35687000	1.065,28482650	4,93693256	1.070,22175906	0,00000000	0,00000000	1.070,22175906	06/02/2024
07/02/2024	1.005,35687000	1.065,38093419	5,26734881	1.070,64828300	0,00000000	0,00000000	1.070,64828300	07/02/2024
08/02/2024	1.005,35687000	1.065,47704189	5,59792687	1.071,07496876	0,00000000	0,00000000	1.071,07496876	08/02/2024
09/02/2024	1.005,35687000	1.065,57316022	5,92866578	1.071,50182600	0,00000000	0,00000000	1.071,50182600	09/02/2024
14/02/2024	1.005,35687000	1.066,05391146	7,58478382	1.073,63869528	0,00000000	0,00000000	1.073,63869528	14/02/2024
15/02/2024	1.005,35687000	1.066,15008298	7,91649274	1.074,06657572	0,00000000	0,00000000	1.074,06657572	15/02/2024
16/02/2024	1.005,35687000	1.066,24626514	8,24836275	1.074,49462789	0,00000000	0,00000000	1.074,49462789	16/02/2024
19/02/2024	1.005,35687000	1.066,53486482	9,24494604	1.075,77981086	0,00000000	0,00000000	1.075,77981086	19/02/2024
20/02/2024	1.005,35687000	1.066,63107890	9,57746498	1.076,20854388	0,00000000	0,00000000	1.076,20854388	20/02/2024
21/02/2024	1.005,35687000	1.066,72731426	9,91014636	1.076,63746062	0,00000000	0,00000000	1.076,63746062	21/02/2024
22/02/2024	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	22/02/2024
23/02/2024	1.005,35687000	1.066,82354961	0,35157916	1.067,17512877	0,00000000	0,00000000	1.067,17512877	23/02/2024
26/02/2024	1.005,35687000	1.066,82354961	1,40701330	1.068,23056291	0,00000000	0,00000000	1.068,23056291	26/02/2024
27/02/2024	1.005,35687000	1.066,82354961	1,75905654	1.068,58260615	0,00000000	0,00000000	1.068,58260615	27/02/2024
28/02/2024	1.005,35687000	1.066,82354961	2,11121606	1.068,93476567	0,00000000	0,00000000	1.068,93476567	28/02/2024
29/02/2024	1.005,35687000	1.066,82354961	2,46349187	1.069,28704148	0,00000000	0,00000000	1.069,28704148	29/02/2024
01/03/2024	1.005,35687000	1.066,82354961	2,81588289	1.069,63943250	0,00000000	0,00000000	1.069,63943250	01/03/2024
04/03/2024	1.005,35687000	1.066,82354961	3,87375472	1.070,69730433	0,00000000	0,00000000	1.070,69730433	04/03/2024
05/03/2024	1.005,35687000	1.066,82354961	4,22661088	1.071,05016049	0,00000000	0,00000000	1.071,05016049	05/03/2024
06/03/2024	1.005,35687000	1.066,82354961	4,57958332	1.071,40313293	0,00000000	0,00000000	1.071,40313293	06/03/2024
07/03/2024	1.005,35687000	1.066,82354961	4,93267204	1.071,75622165	0,00000000	0,00000000	1.071,75622165	07/03/2024
08/03/2024	1.005,35687000	1.066,82354961	5,28587705	1.072,10942666	0,00000000	0,00000000	1.072,10942666	08/03/2024
11/03/2024	1.005,35687000	1.066,82354961	6,34619084	1.073,16974045	0,00000000	0,00000000	1.073,16974045	11/03/2024
12/03/2024	1.005,35687000	1.066,82354961	6,69986205	1.073,52341166	0,00000000	0,00000000	1.073,52341166	12/03/2024
13/03/2024	1.005,35687000	1.066,82354961	7,05364954	1.073,87719915	0,00000000	0,00000000	1.073,87719915	13/03/2024
14/03/2024	1.005,35687000	1.066,82354961	7,40755332	1.074,23110293	0,00000000	0,00000000	1.074,23110293	14/03/2024
15/03/2024	1.005,35687000	1.066,82354961	7,76157445	1.074,58512406	0,00000000	0,00000000	1.074,58512406	15/03/2024
18/03/2024	1.005,35687000	1.066,82354961	8,82433660	1.075,64788621	0,00000000	0,00000000	1.075,64788621	18/03/2024
19/03/2024	1.005,35687000	1.066,82354961	9,17882500	1.076,00237461	0,00000000	0,00000000	1.076,00237461	19/03/2024
20/03/2024	1.005,35687000	1.066,82354961	9,53342968	1.076,35697929	0,00000000	0,00000000	1.076,35697929	20/03/2024
21/03/2024	1.005,35687000	1.066,82354961	9,88815064	1.076,71170025	0,00000000	0,00000000	1.076,71170025	21/03/2024
22/03/2024	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	22/03/2024
25/03/2024	1.005,35687000	1.066,82354961	0,98698460	1.067,81053421	0,00000000	0,00000000	1.067,81053421	25/03/2024
26/03/2024	1.005,35687000	1.066,82354961	1,31618288	1.068,13973249	0,00000000	0,00000000	1.068,13973249	26/03/2024
27/03/2024	1.005,35687000	1.066,82354961	1,64548144	1.068,46903105	0,00000000	0,00000000	1.068,46903105	27/03/2024
28/03/2024	1.005,35687000	1.066,82354961	1,97488241	1.068,79843202	0,00000000	0,00000000	1.068,79843202	28/03/2024
01/04/2024	1.005,35687000	1.066,82354961	3,29350192	1.070,11705153	0,00000000	0,00000000	1.070,11705153	01/04/2024
02/04/2024	1.005,35687000	1.066,82354961	3,62341071	1.070,44696032	0,00000000	0,00000000	1.070,44696032	02/04/2024
03/04/2024	1.005,35687000	1.066,82354961	3,95342084	1.070,77697045	0,00000000	0,00000000	1.070,77697045	03/04/2024
04/04/2024	1.005,35687000	1.066,82354961	4,28353338	1.071,10708299	0,00000000	0,00000000	1.071,10708299	04/04/2024
05/04/2024	1.005,35687000	1.066,82354961	4,61374727	1.071,43729688	0,00000000	0,00000000	1.071,43729688	05/04/2024
08/04/2024	1.005,35687000	1.066,82354961	5,60500131	1.072,42855092	0,00000000	0,00000000	1.072,42855092	08/04/2024
09/04/2024	1.005,35687000	1.066,82354961	5,93562273	1.072,75917234	0,00000000	0,00000000	1.072,75917234	09/04/2024
10/04/2024	1.005,35687000	1.066,82354961	6,26634550	1.073,08989511	0,00000000	0,00000000	1.073,08989511	10/04/2024
11/04/2024	1.005,35687000	1.066,82354961	6,59717175	1.073,42072136	0,00000000	0,00000000	1.073,42072136	11/04/2024
12/04/2024	1.005,35687000	1.066,82354961	6,92809828	1.073,75164789	0,00000000	0,00000000	1.073,75164789	12/04/2024
15/04/2024	1.005,35687000	1.066,82354961	7,92149343	1.074,74504304	0,00000000	0,00000000	1.074,74504304	15/04/2024
16/04/2024	1.005,35687000	1.066,82354961	8,25282856	1.075,07637817	0,00000000	0,00000000	1.075,07637817	16/04/2024
17/04/2024	1.005,35687000	1.066,82354961	8,58426610	1.075,40781571	0,00000000	0,00000000	1.075,40781571	17/04/2024
18/04/2024	1.005,35687000	1.066,82354961	8,91580605	1.075,73935566	0,00000000	0,00000000	1.075,73935566	18/04/2024
19/04/2024	1.005,35687000	1.066,82354961	9,24744842	1.076,07099803	0,00000000	0,00000000	1.076,07099803	19/04/2024
22/04/2024	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	22/04/2024
23/04/2024	1.005,35687000	1.066,82354961	0,33985797	1.067,16340758	0,00000000	0,00000000	1.067,16340758	23/04/2024
24/04/2024	1.005,35687000	1.066,82354961	0,67982477	1.067,50337438	0,00000000	0,00000000	1.067,50337438	24/04/2024
25/04/2024	1.005,35687000	1.066,82354961	1,01990038	1.067,84344999	0,00000000	0,00000000	1.067,84344999	25/04/2024
26/04/2024	1.005,35687000	1.066,82354961	1,36008374	1.068,18363335	0,00000000	0,00000000	1.068,18363335	26/04/2024
29/04/2024	1.005,35687000	1.066,82354961	2,38128351	1.069,20483312	0,00000000	0,00000000	1.069,20483312	29/04/2024
30/04/2024	1.005,35687000	1.066,82354961	2,72190107	1.069,54545068	0,00000000	0,00000000	1.069,54545068	30/04/2024
02/05/2024	1.005,35687000	1.066,82354961	3,40346049	1.070,22701010	0,00000000	0,00000000	1.070,22701010	02/05/2024
03/05/2024	1.005,35687000	1.066,82354961	3,74440237	1.070,56795198	0,00000000	0,00000000	1.070,56795198	03/05/2024
06/05/2024	1.005,35687000	1.066,82354961	4,76788194	1.071,59143155	0,00000000	0,00000000	1.071,59143155	06/05/2024
07/05/2024	1.005,35687000	1.066,82354961	5,10926014	1.071,93280975	0,00000000	0,00000000	1.071,93280975	07/05/2024
08/05/2024	1.005,35687000	1.066,82354961	5,45074609	1.072,27429570	0,00000000	0,00000000	1.072,27429570	08/05/2024
09/05/2024	1.005,35687000	1.066,82354961	5,79234086	1.072,61589047	0,00000000	0,00000000	1.072,61589047	09/05/2024
10/05/2024	1.005,35687000	1.066,82354961	6,13404444	1.072,95759405	0,00000000	0,00000000	1.072,95759405	10/05/2024
13/05/2024	1.005,35687000	1.066,82354961	7,15980809	1.073,98335770	0,00000000	0,00000000	1.073,98335770	13/05/2024
14/05/2024	1.005,35687000	1.066,82354961	7,50194800	1.074,32549761	0,00000000	0,00000000	1.074,32549761	14/05/2024
15/05/2024	1.005,35687000	1.066,82354961	7,84419567	1.074,66774528	0,00000000	0,00000000	1.074,66774528	15/05/2024
16/05/2024	1.005,35687000	1.066,82354961	8,18655321	1.075,01010282	0,00000000	0,00000000	1.075,01010282	16/05/2024
17/05/2024	1.005,35687000	1.066,82354961	8,52901957	1.075,35256918	0,00000000	0,00000000	1.075,35256918	17/05/2024
20/05/2024	1.005,35687000	1.066,82354961	9,55707369	1.076,38062330	0,00000000	0,00000000	1.076,38062330	20/05/2024
21/05/2024	1.005,35687000	1.066,82354961	9,89997638	1.076,72352599	0,00000000	0,00000000	1.076,72352599	21/05/2024
22/05/2024	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	22/05/2024
23/05/2024	1.005,35687000	1.066,82354961	0,30895743	1.067,13250704	0,00000000	0,00000000	1.067,13250704	23/05/2024
24/05/2024	1.005,35687000	1.066,82354961	0,61800448	1.067,44155409	0,00000000	0,00000000	1.067,44155409	24/05/2024
27/05/2024	1.005,35687000	1.066,82354961	1,54568330	1.068,36923291	0,00000000	0,00000000	1.068,36923291	27/05/2024
28/05/2024	1.005,35687000	1.066,82354961	1,85508880	1.068,67863841	0,00000000	0,00000000	1.068,67863841	28/05/2024
29/05/2024	1.005,35687000	1.066,82354961	2,16458391	1.068,98813352	0,00000000	0,00000000	1.068,98813352	29/05/2024
31/05/2024	1.005,35687000	1.066,82354961	2,78384298	1.069,60739259	0,00000000	0,00000000	1.069,60739259	31/05/2024
03/06/2024	1.005,35687000	1.066,82354961	3,71340367	1.070,53695328	0,00000000	0,00000000	1.070,53695328	03/06/2024
04/06/2024	1.005,35687000	1.066,82354961	4,02343647	1.070,84698608	0,00000000	0,00000000	1.070,84698608	04/06/2024
05/06/2024	1.005,35687000	1.066,82354961	4,33355994	1.071,15710955	0,00000000	0,00000000	1.071,15710955	05/06/2024
06/06/2024	1.005,35687000	1.066,82354961	4,64377196	1.071,46732157	0,00000000	0,00000000	1.071,46732157	06/06/2024
07/06/2024	1.005,35687000	1.066,82354961	4,95407466	1.071,77762427	0,00000000	0,00000000	1.071,77762427	07/06/2024
10/06/2024	1.005,35687000	1.066,82354961	5,88552150	1.072,70907111	0,00000000	0,00000000	1.072,70907111	10/06/2024
11/06/2024	1.005,35687000	1.066,82354961	6,19618372	1.073,01973333	0,00000000	0,00000000	1.073,01973333	11/06/2024
12/06/2024	1.005,35687000	1.066,82354961	6,50693555	1.073,33048516	0,00000000	0,00000000	1.073,33048516	12/06/2024
13/06/2024	1.005,35687000	1.066,82354961	6,81777806	1.073,64132767	0,00000000	0,00000000	1.073,64132767	13/06/2024
14/06/2024	1.005,35687000	1.066,82354961	7,12871018	1.073,95225979	0,00000000	0,00000000	1.073,95225979	14/06/2024
17/06/2024	1.005,35687000	1.066,82354961	8,06204744	1.074,88559705	0,00000000	0,00000000	1.074,88559705	17/06/2024
18/06/2024	1.005,35687000	1.066,82354961	8,37334015	1.075,19688976	0,00000000	0,00000000	1.075,19688976	18/06/2024
19/06/2024	1.005,35687000	1.066,82354961	8,68472247	1.075,50827208	0,00000000	0,00000000	1.075,50827208	19/06/2024
20/06/2024	1.005,35687000	1.066,82354961	8,99619547	1.075,81974508	0,00000000	0,00000000	1.075,81974508	20/06/2024
21/06/2024	1.005,35687000	1.066,82354961	9,30775809	1.076,13130770	0,00000000	0,00000000	1.076,13130770	21/06/2024
24/06/2024	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	24/06/2024
25/06/2024	1.005,35687000	1.066,82354961	0,36413781	1.067,18768742	0,00000000	0,00000000	1.067,18768742	25/06/2024
26/06/2024	1.005,35687000	1.066,82354961	0,72840044	1.067,55195005	0,00000000	0,00000000	1.067,55195005	26/06/2024
27/06/2024	1.005,35687000	1.066,82354961	1,09278683	1.067,91633644	0,00000000	0,00000000	1.067,91633644	27/06/2024
28/06/2024	1.005,35687000	1.066,82354961	1,45729803	1.068,28084764	0,00000000	0,00000000	1.068,28084764	28/06/2024
01/07/2024	1.005,35687000	1.066,82354961	2,55157842	1.069,37512803	0,00000000	0,00000000	1.069,37512803	01/07/2024
02/07/2024	1.005,35687000	1.066,82354961	2,91658783	1.069,74013744	0,00000000	0,00000000	1.069,74013744	02/07/2024
03/07/2024	1.005,35687000	1.066,82354961	3,28172099	1.070,10527060	0,00000000	0,00000000	1.070,10527060	03/07/2024
04/07/2024	1.005,35687000	1.066,82354961	3,64697897	1.070,47052858	0,00000000	0,00000000	1.070,47052858	04/07/2024
05/07/2024	1.005,35687000	1.066,82354961	4,01236284	1.070,83591245	0,00000000	0,00000000	1.070,83591245	05/07/2024
08/07/2024	1.005,35687000	1.066,82354961	5,10926014	1.071,93280975	0,00000000	0,00000000	1.071,93280975	08/07/2024
09/07/2024	1.005,35687000	1.066,82354961	5,47514221	1.072,29869182	0,00000000	0,00000000	1.072,29869182	09/07/2024
10/07/2024	1.005,35687000	1.066,82354961	5,84114911	1.072,66469872	0,00000000	0,00000000	1.072,66469872	10/07/2024
11/07/2024	1.005,35687000	1.066,82354961	6,20728081	1.073,03083042	0,00000000	0,00000000	1.073,03083042	11/07/2024
12/07/2024	1.005,35687000	1.066,82354961	6,57353734	1.073,39708695	0,00000000	0,00000000	1.073,39708695	12/07/2024
15/07/2024	1.005,35687000	1.066,82354961	7,67305797	1.074,49660758	0,00000000	0,00000000	1.074,49660758	15/07/2024
16/07/2024	1.005,35687000	1.066,82354961	8,03981590	1.074,86336551	0,00000000	0,00000000	1.074,86336551	16/07/2024
17/07/2024	1.005,35687000	1.066,82354961	8,40669758	1.075,23024719	0,00000000	0,00000000	1.075,23024719	17/07/2024
18/07/2024	1.005,35687000	1.066,82354961	8,77370516	1.075,59725477	0,00000000	0,00000000	1.075,59725477	18/07/2024
19/07/2024	1.005,35687000	1.066,82354961	9,14083861	1.075,96438822	0,00000000	0,00000000	1.075,96438822	19/07/2024
22/07/2024	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	22/07/2024
23/07/2024	1.005,35687000	1.066,82354961	0,32889316	1.067,15244277	0,00000000	0,00000000	1.067,15244277	23/07/2024
24/07/2024	1.005,35687000	1.066,82354961	0,65788874	1.067,48143835	0,00000000	0,00000000	1.067,48143835	24/07/2024
25/07/2024	1.005,35687000	1.066,82354961	0,98698460	1.067,81053421	0,00000000	0,00000000	1.067,81053421	25/07/2024
26/07/2024	1.005,35687000	1.066,82354961	1,31618288	1.068,13973249	0,00000000	0,00000000	1.068,13973249	26/07/2024
29/07/2024	1.005,35687000	1.066,82354961	2,30438474	1.069,12793435	0,00000000	0,00000000	1.069,12793435	29/07/2024
30/07/2024	1.005,35687000	1.066,82354961	2,63398947	1.069,45753908	0,00000000	0,00000000	1.069,45753908	30/07/2024
31/07/2024	1.005,35687000	1.066,82354961	2,96369449	1.069,78724410	0,00000000	0,00000000	1.069,78724410	31/07/2024
01/08/2024	1.005,35687000	1.066,82354961	3,29350192	1.070,11705153	0,00000000	0,00000000	1.070,11705153	01/08/2024
02/08/2024	1.005,35687000	1.066,82354961	3,62341071	1.070,44696032	0,00000000	0,00000000	1.070,44696032	02/08/2024
05/08/2024	1.005,35687000	1.066,82354961	4,61374727	1.071,43729688	0,00000000	0,00000000	1.071,43729688	05/08/2024
06/08/2024	1.005,35687000	1.066,82354961	4,94406358	1.071,76761319	0,00000000	0,00000000	1.071,76761319	06/08/2024
07/08/2024	1.005,35687000	1.066,82354961	5,27448124	1.072,09803085	0,00000000	0,00000000	1.072,09803085	07/08/2024
08/08/2024	1.005,35687000	1.066,82354961	5,60500131	1.072,42855092	0,00000000	0,00000000	1.072,42855092	08/08/2024
09/08/2024	1.005,35687000	1.066,82354961	5,93562273	1.072,75917234	0,00000000	0,00000000	1.072,75917234	09/08/2024
12/08/2024	1.005,35687000	1.066,82354961	6,92809828	1.073,75164789	0,00000000	0,00000000	1.073,75164789	12/08/2024
13/08/2024	1.005,35687000	1.066,82354961	7,25912829	1.074,08267790	0,00000000	0,00000000	1.074,08267790	13/08/2024
14/08/2024	1.005,35687000	1.066,82354961	7,59025966	1.074,41380927	0,00000000	0,00000000	1.074,41380927	14/08/2024
15/08/2024	1.005,35687000	1.066,82354961	7,92149343	1.074,74504304	0,00000000	0,00000000	1.074,74504304	15/08/2024
16/08/2024	1.005,35687000	1.066,82354961	8,25282856	1.075,07637817	0,00000000	0,00000000	1.075,07637817	16/08/2024
19/08/2024	1.005,35687000	1.066,82354961	9,24744842	1.076,07099803	0,00000000	0,00000000	1.076,07099803	19/08/2024
20/08/2024	1.005,35687000	1.066,82354961	9,57919321	1.076,40274282	0,00000000	0,00000000	1.076,40274282	20/08/2024
21/08/2024	1.005,35687000	1.066,82354961	9,91104041	1.076,73459002	0,00000000	0,00000000	1.076,73459002	21/08/2024
22/08/2024	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	22/08/2024
23/08/2024	1.005,35687000	1.066,82354961	0,31861432	1.067,14216393	0,00000000	0,00000000	1.067,14216393	23/08/2024
26/08/2024	1.005,35687000	1.066,82354961	1,27502696	1.068,09857657	0,00000000	0,00000000	1.068,09857657	26/08/2024
27/08/2024	1.005,35687000	1.066,82354961	1,59402214	1.068,41757175	0,00000000	0,00000000	1.068,41757175	27/08/2024
28/08/2024	1.005,35687000	1.066,82354961	1,91311226	1.068,73666187	0,00000000	0,00000000	1.068,73666187	28/08/2024
29/08/2024	1.005,35687000	1.066,82354961	2,23229733	1.069,05584694	0,00000000	0,00000000	1.069,05584694	29/08/2024
30/08/2024	1.005,35687000	1.066,82354961	2,55157842	1.069,37512803	0,00000000	0,00000000	1.069,37512803	30/08/2024
02/09/2024	1.005,35687000	1.066,82354961	3,50999349	1.070,33354310	0,00000000	0,00000000	1.070,33354310	02/09/2024
03/09/2024	1.005,35687000	1.066,82354961	3,82965544	1.070,65320505	0,00000000	0,00000000	1.070,65320505	03/09/2024
04/09/2024	1.005,35687000	1.066,82354961	4,14941339	1.070,97296300	0,00000000	0,00000000	1.070,97296300	04/09/2024
05/09/2024	1.005,35687000	1.066,82354961	4,46926629	1.071,29281590	0,00000000	0,00000000	1.071,29281590	05/09/2024
06/09/2024	1.005,35687000	1.066,82354961	4,78921521	1.071,61276482	0,00000000	0,00000000	1.071,61276482	06/09/2024
09/09/2024	1.005,35687000	1.066,82354961	5,74963485	1.072,57318446	0,00000000	0,00000000	1.072,57318446	09/09/2024
10/09/2024	1.005,35687000	1.066,82354961	6,06996675	1.072,89351636	0,00000000	0,00000000	1.072,89351636	10/09/2024
11/09/2024	1.005,35687000	1.066,82354961	6,39039361	1.073,21394322	0,00000000	0,00000000	1.073,21394322	11/09/2024
12/09/2024	1.005,35687000	1.066,82354961	6,71091648	1.073,53446609	0,00000000	0,00000000	1.073,53446609	12/09/2024
13/09/2024	1.005,35687000	1.066,82354961	7,03153429	1.073,85508390	0,00000000	0,00000000	1.073,85508390	13/09/2024
16/09/2024	1.005,35687000	1.066,82354961	7,99396382	1.074,81751343	0,00000000	0,00000000	1.074,81751343	16/09/2024
17/09/2024	1.005,35687000	1.066,82354961	8,31496570	1.075,13851531	0,00000000	0,00000000	1.075,13851531	17/09/2024
18/09/2024	1.005,35687000	1.066,82354961	8,63606251	1.075,45961212	0,00000000	0,00000000	1.075,45961212	18/09/2024
19/09/2024	1.005,35687000	1.066,82354961	8,95725641	1.075,78080602	0,00000000	0,00000000	1.075,78080602	19/09/2024
20/09/2024	1.005,35687000	1.066,82354961	9,27854526	1.076,10209487	0,00000000	0,00000000	1.076,10209487	20/09/2024
23/09/2024	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	23/09/2024
24/09/2024	1.005,35687000	1.066,82354961	0,35157916	1.067,17512877	0,00000000	0,00000000	1.067,17512877	24/09/2024
25/09/2024	1.005,35687000	1.066,82354961	0,70327462	1.067,52682423	0,00000000	0,00000000	1.067,52682423	25/09/2024
26/09/2024	1.005,35687000	1.066,82354961	1,05508635	1.067,87863596	0,00000000	0,00000000	1.067,87863596	26/09/2024
27/09/2024	1.005,35687000	1.066,82354961	1,40701330	1.068,23056291	0,00000000	0,00000000	1.068,23056291	27/09/2024
30/09/2024	1.005,35687000	1.066,82354961	2,46349187	1.069,28704148	0,00000000	0,00000000	1.069,28704148	30/09/2024
01/10/2024	1.005,35687000	1.066,82354961	2,81588289	1.069,63943250	0,00000000	0,00000000	1.069,63943250	01/10/2024
02/10/2024	1.005,35687000	1.066,82354961	3,16839019	1.069,99193980	0,00000000	0,00000000	1.069,99193980	02/10/2024
03/10/2024	1.005,35687000	1.066,82354961	3,52101378	1.070,34456339	0,00000000	0,00000000	1.070,34456339	03/10/2024
04/10/2024	1.005,35687000	1.066,82354961	3,87375472	1.070,69730433	0,00000000	0,00000000	1.070,69730433	04/10/2024
07/10/2024	1.005,35687000	1.066,82354961	4,93267204	1.071,75622165	0,00000000	0,00000000	1.071,75622165	07/10/2024
08/10/2024	1.005,35687000	1.066,82354961	5,28587705	1.072,10942666	0,00000000	0,00000000	1.072,10942666	08/10/2024
09/10/2024	1.005,35687000	1.066,82354961	5,63919834	1.072,46274795	0,00000000	0,00000000	1.072,46274795	09/10/2024
10/10/2024	1.005,35687000	1.066,82354961	5,99263698	1.072,81618659	0,00000000	0,00000000	1.072,81618659	10/10/2024
11/10/2024	1.005,35687000	1.066,82354961	6,34619084	1.073,16974045	0,00000000	0,00000000	1.073,16974045	11/10/2024
14/10/2024	1.005,35687000	1.066,82354961	7,40755332	1.074,23110293	0,00000000	0,00000000	1.074,23110293	14/10/2024
15/10/2024	1.005,35687000	1.066,82354961	7,76157445	1.074,58512406	0,00000000	0,00000000	1.074,58512406	15/10/2024
16/10/2024	1.005,35687000	1.066,82354961	8,11571186	1.074,93926147	0,00000000	0,00000000	1.074,93926147	16/10/2024
17/10/2024	1.005,35687000	1.066,82354961	8,46996662	1.075,29351623	0,00000000	0,00000000	1.075,29351623	17/10/2024
18/10/2024	1.005,35687000	1.066,82354961	8,82433660	1.075,64788621	0,00000000	0,00000000	1.075,64788621	18/10/2024
21/10/2024	1.005,35687000	1.066,82354961	9,88815064	1.076,71170025	0,00000000	0,00000000	1.076,71170025	21/10/2024
22/10/2024	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	22/10/2024
23/10/2024	1.005,35687000	1.066,82354961	0,32889316	1.067,15244277	0,00000000	0,00000000	1.067,15244277	23/10/2024
24/10/2024	1.005,35687000	1.066,82354961	0,65788874	1.067,48143835	0,00000000	0,00000000	1.067,48143835	24/10/2024
25/10/2024	1.005,35687000	1.066,82354961	0,98698460	1.067,81053421	0,00000000	0,00000000	1.067,81053421	25/10/2024
28/10/2024	1.005,35687000	1.066,82354961	1,97488241	1.068,79843202	0,00000000	0,00000000	1.068,79843202	28/10/2024
29/10/2024	1.005,35687000	1.066,82354961	2,30438474	1.069,12793435	0,00000000	0,00000000	1.069,12793435	29/10/2024
30/10/2024	1.005,35687000	1.066,82354961	2,63398947	1.069,45753908	0,00000000	0,00000000	1.069,45753908	30/10/2024
31/10/2024	1.005,35687000	1.066,82354961	2,96369449	1.069,78724410	0,00000000	0,00000000	1.069,78724410	31/10/2024
01/11/2024	1.005,35687000	1.066,82354961	3,29350192	1.070,11705153	0,00000000	0,00000000	1.070,11705153	01/11/2024
04/11/2024	1.005,35687000	1.066,82354961	4,28353338	1.071,10708299	0,00000000	0,00000000	1.071,10708299	04/11/2024
05/11/2024	1.005,35687000	1.066,82354961	4,61374727	1.071,43729688	0,00000000	0,00000000	1.071,43729688	05/11/2024
06/11/2024	1.005,35687000	1.066,82354961	4,94406358	1.071,76761319	0,00000000	0,00000000	1.071,76761319	06/11/2024
07/11/2024	1.005,35687000	1.066,82354961	5,27448124	1.072,09803085	0,00000000	0,00000000	1.072,09803085	07/11/2024
08/11/2024	1.005,35687000	1.066,82354961	5,60500131	1.072,42855092	0,00000000	0,00000000	1.072,42855092	08/11/2024
11/11/2024	1.005,35687000	1.066,82354961	6,59717175	1.073,42072136	0,00000000	0,00000000	1.073,42072136	11/11/2024
12/11/2024	1.005,35687000	1.066,82354961	6,92809828	1.073,75164789	0,00000000	0,00000000	1.073,75164789	12/11/2024
13/11/2024	1.005,35687000	1.066,82354961	7,25912829	1.074,08267790	0,00000000	0,00000000	1.074,08267790	13/11/2024
14/11/2024	1.005,35687000	1.066,82354961	7,59025966	1.074,41380927	0,00000000	0,00000000	1.074,41380927	14/11/2024
18/11/2024	1.005,35687000	1.066,82354961	8,91580605	1.075,73935566	0,00000000	0,00000000	1.075,73935566	18/11/2024
19/11/2024	1.005,35687000	1.066,82354961	9,24744842	1.076,07099803	0,00000000	0,00000000	1.076,07099803	19/11/2024
20/11/2024	1.005,35687000	1.066,82354961	9,57919321	1.076,40274282	0,00000000	0,00000000	1.076,40274282	20/11/2024
21/11/2024	1.005,35687000	1.066,82354961	9,91104041	1.076,73459002	0,00000000	0,00000000	1.076,73459002	21/11/2024
22/11/2024	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	22/11/2024
25/11/2024	1.005,35687000	1.066,82354961	0,98698460	1.067,81053421	0,00000000	0,00000000	1.067,81053421	25/11/2024
26/11/2024	1.005,35687000	1.066,82354961	1,31618288	1.068,13973249	0,00000000	0,00000000	1.068,13973249	26/11/2024
27/11/2024	1.005,35687000	1.066,82354961	1,64548144	1.068,46903105	0,00000000	0,00000000	1.068,46903105	27/11/2024
28/11/2024	1.005,35687000	1.066,82354961	1,97488241	1.068,79843202	0,00000000	0,00000000	1.068,79843202	28/11/2024
29/11/2024	1.005,35687000	1.066,82354961	2,30438474	1.069,12793435	0,00000000	0,00000000	1.069,12793435	29/11/2024
02/12/2024	1.005,35687000	1.066,82354961	3,29350192	1.070,11705153	0,00000000	0,00000000	1.070,11705153	02/12/2024
03/12/2024	1.005,35687000	1.066,82354961	3,62341071	1.070,44696032	0,00000000	0,00000000	1.070,44696032	03/12/2024
04/12/2024	1.005,35687000	1.066,82354961	3,95342084	1.070,77697045	0,00000000	0,00000000	1.070,77697045	04/12/2024
05/12/2024	1.005,35687000	1.066,82354961	4,28353338	1.071,10708299	0,00000000	0,00000000	1.071,10708299	05/12/2024
06/12/2024	1.005,35687000	1.066,82354961	4,61374727	1.071,43729688	0,00000000	0,00000000	1.071,43729688	06/12/2024
09/12/2024	1.005,35687000	1.066,82354961	5,60500131	1.072,42855092	0,00000000	0,00000000	1.072,42855092	09/12/2024
10/12/2024	1.005,35687000	1.066,82354961	5,93562273	1.072,75917234	0,00000000	0,00000000	1.072,75917234	10/12/2024
11/12/2024	1.005,35687000	1.066,82354961	6,26634550	1.073,08989511	0,00000000	0,00000000	1.073,08989511	11/12/2024
12/12/2024	1.005,35687000	1.066,82354961	6,59717175	1.073,42072136	0,00000000	0,00000000	1.073,42072136	12/12/2024
13/12/2024	1.005,35687000	1.066,82354961	6,92809828	1.073,75164789	0,00000000	0,00000000	1.073,75164789	13/12/2024
16/12/2024	1.005,35687000	1.066,82354961	7,92149343	1.074,74504304	0,00000000	0,00000000	1.074,74504304	16/12/2024
17/12/2024	1.005,35687000	1.066,82354961	8,25282856	1.075,07637817	0,00000000	0,00000000	1.075,07637817	17/12/2024
18/12/2024	1.005,35687000	1.066,82354961	8,58426610	1.075,40781571	0,00000000	0,00000000	1.075,40781571	18/12/2024
19/12/2024	1.005,35687000	1.066,82354961	8,91580605	1.075,73935566	0,00000000	0,00000000	1.075,73935566	19/12/2024
20/12/2024	1.005,35687000	1.066,82354961	9,24744842	1.076,07099803	0,00000000	0,00000000	1.076,07099803	20/12/2024
23/12/2024	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	23/12/2024
24/12/2024	1.005,35687000	1.066,82354961	0,33985797	1.067,16340758	0,00000000	0,00000000	1.067,16340758	24/12/2024
26/12/2024	1.005,35687000	1.066,82354961	1,01990038	1.067,84344999	0,00000000	0,00000000	1.067,84344999	26/12/2024
27/12/2024	1.005,35687000	1.066,82354961	1,36008374	1.068,18363335	0,00000000	0,00000000	1.068,18363335	27/12/2024
30/12/2024	1.005,35687000	1.066,82354961	2,38128351	1.069,20483312	0,00000000	0,00000000	1.069,20483312	30/12/2024
31/12/2024	1.005,35687000	1.066,82354961	2,72190107	1.069,54545068	0,00000000	0,00000000	1.069,54545068	31/12/2024
02/01/2025	1.005,35687000	1.066,82354961	3,40346049	1.070,22701010	0,00000000	0,00000000	1.070,22701010	02/01/2025
03/01/2025	1.005,35687000	1.066,82354961	3,74440237	1.070,56795198	0,00000000	0,00000000	1.070,56795198	03/01/2025
06/01/2025	1.005,35687000	1.066,82354961	4,76788194	1.071,59143155	0,00000000	0,00000000	1.071,59143155	06/01/2025
07/01/2025	1.005,35687000	1.066,82354961	5,10926014	1.071,93280975	0,00000000	0,00000000	1.071,93280975	07/01/2025
08/01/2025	1.005,35687000	1.066,82354961	5,45074609	1.072,27429570	0,00000000	0,00000000	1.072,27429570	08/01/2025
09/01/2025	1.005,35687000	1.066,82354961	5,79234086	1.072,61589047	0,00000000	0,00000000	1.072,61589047	09/01/2025
10/01/2025	1.005,35687000	1.066,82354961	6,13404444	1.072,95759405	0,00000000	0,00000000	1.072,95759405	10/01/2025
13/01/2025	1.005,35687000	1.066,82354961	7,15980809	1.073,98335770	0,00000000	0,00000000	1.073,98335770	13/01/2025
14/01/2025	1.005,35687000	1.066,82354961	7,50194800	1.074,32549761	0,00000000	0,00000000	1.074,32549761	14/01/2025
15/01/2025	1.005,35687000	1.066,82354961	7,84419567	1.074,66774528	0,00000000	0,00000000	1.074,66774528	15/01/2025
16/01/2025	1.005,35687000	1.066,82354961	8,18655321	1.075,01010282	0,00000000	0,00000000	1.075,01010282	16/01/2025
17/01/2025	1.005,35687000	1.066,82354961	8,52901957	1.075,35256918	0,00000000	0,00000000	1.075,35256918	17/01/2025
20/01/2025	1.005,35687000	1.066,82354961	9,55707369	1.076,38062330	0,00000000	0,00000000	1.076,38062330	20/01/2025
21/01/2025	1.005,35687000	1.066,82354961	9,89997638	1.076,72352599	0,00000000	0,00000000	1.076,72352599	21/01/2025
22/01/2025	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	22/01/2025
23/01/2025	1.005,35687000	1.066,82354961	0,30895743	1.067,13250704	0,00000000	0,00000000	1.067,13250704	23/01/2025
24/01/2025	1.005,35687000	1.066,82354961	0,61800448	1.067,44155409	0,00000000	0,00000000	1.067,44155409	24/01/2025
27/01/2025	1.005,35687000	1.066,82354961	1,54568330	1.068,36923291	0,00000000	0,00000000	1.068,36923291	27/01/2025
28/01/2025	1.005,35687000	1.066,82354961	1,85508880	1.068,67863841	0,00000000	0,00000000	1.068,67863841	28/01/2025
29/01/2025	1.005,35687000	1.066,82354961	2,16458391	1.068,98813352	0,00000000	0,00000000	1.068,98813352	29/01/2025
30/01/2025	1.005,35687000	1.066,82354961	2,47416864	1.069,29771825	0,00000000	0,00000000	1.069,29771825	30/01/2025
31/01/2025	1.005,35687000	1.066,82354961	2,78384298	1.069,60739259	0,00000000	0,00000000	1.069,60739259	31/01/2025
03/02/2025	1.005,35687000	1.066,82354961	3,71340367	1.070,53695328	0,00000000	0,00000000	1.070,53695328	03/02/2025
04/02/2025	1.005,35687000	1.066,82354961	4,02343647	1.070,84698608	0,00000000	0,00000000	1.070,84698608	04/02/2025
05/02/2025	1.005,35687000	1.066,82354961	4,33355994	1.071,15710955	0,00000000	0,00000000	1.071,15710955	05/02/2025
06/02/2025	1.005,35687000	1.066,82354961	4,64377196	1.071,46732157	0,00000000	0,00000000	1.071,46732157	06/02/2025
07/02/2025	1.005,35687000	1.066,82354961	4,95407466	1.071,77762427	0,00000000	0,00000000	1.071,77762427	07/02/2025
10/02/2025	1.005,35687000	1.066,82354961	5,88552150	1.072,70907111	0,00000000	0,00000000	1.072,70907111	10/02/2025
11/02/2025	1.005,35687000	1.066,82354961	6,19618372	1.073,01973333	0,00000000	0,00000000	1.073,01973333	11/02/2025
12/02/2025	1.005,35687000	1.066,82354961	6,50693555	1.073,33048516	0,00000000	0,00000000	1.073,33048516	12/02/2025
13/02/2025	1.005,35687000	1.066,82354961	6,81777806	1.073,64132767	0,00000000	0,00000000	1.073,64132767	13/02/2025
14/02/2025	1.005,35687000	1.066,82354961	7,12871018	1.073,95225979	0,00000000	0,00000000	1.073,95225979	14/02/2025
17/02/2025	1.005,35687000	1.066,82354961	8,06204744	1.074,88559705	0,00000000	0,00000000	1.074,88559705	17/02/2025
18/02/2025	1.005,35687000	1.066,82354961	8,37334015	1.075,19688976	0,00000000	0,00000000	1.075,19688976	18/02/2025
19/02/2025	1.005,35687000	1.066,82354961	8,68472247	1.075,50827208	0,00000000	0,00000000	1.075,50827208	19/02/2025
20/02/2025	1.005,35687000	1.066,82354961	8,99619547	1.075,81974508	0,00000000	0,00000000	1.075,81974508	20/02/2025
21/02/2025	1.005,35687000	1.066,82354961	9,30775809	1.076,13130770	0,00000000	0,00000000	1.076,13130770	21/02/2025
24/02/2025	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	24/02/2025
25/02/2025	1.005,35687000	1.066,82354961	0,36413781	1.067,18768742	0,00000000	0,00000000	1.067,18768742	25/02/2025
26/02/2025	1.005,35687000	1.066,82354961	0,72840044	1.067,55195005	0,00000000	0,00000000	1.067,55195005	26/02/2025
27/02/2025	1.005,35687000	1.066,82354961	1,09278683	1.067,91633644	0,00000000	0,00000000	1.067,91633644	27/02/2025
28/02/2025	1.005,35687000	1.066,82354961	1,45729803	1.068,28084764	0,00000000	0,00000000	1.068,28084764	28/02/2025
05/03/2025	1.005,35687000	1.066,82354961	3,28172099	1.070,10527060	0,00000000	0,00000000	1.070,10527060	05/03/2025
06/03/2025	1.005,35687000	1.066,82354961	3,64697897	1.070,47052858	0,00000000	0,00000000	1.070,47052858	06/03/2025
07/03/2025	1.005,35687000	1.066,82354961	4,01236284	1.070,83591245	0,00000000	0,00000000	1.070,83591245	07/03/2025
10/03/2025	1.005,35687000	1.066,82354961	5,10926014	1.071,93280975	0,00000000	0,00000000	1.071,93280975	10/03/2025
11/03/2025	1.005,35687000	1.066,82354961	5,47514221	1.072,29869182	0,00000000	0,00000000	1.072,29869182	11/03/2025
12/03/2025	1.005,35687000	1.066,82354961	5,84114911	1.072,66469872	0,00000000	0,00000000	1.072,66469872	12/03/2025
13/03/2025	1.005,35687000	1.066,82354961	6,20728081	1.073,03083042	0,00000000	0,00000000	1.073,03083042	13/03/2025
14/03/2025	1.005,35687000	1.066,82354961	6,57353734	1.073,39708695	0,00000000	0,00000000	1.073,39708695	14/03/2025
17/03/2025	1.005,35687000	1.066,82354961	7,67305797	1.074,49660758	0,00000000	0,00000000	1.074,49660758	17/03/2025
18/03/2025	1.005,35687000	1.066,82354961	8,03981590	1.074,86336551	0,00000000	0,00000000	1.074,86336551	18/03/2025
19/03/2025	1.005,35687000	1.066,82354961	8,40669758	1.075,23024719	0,00000000	0,00000000	1.075,23024719	19/03/2025
20/03/2025	1.005,35687000	1.066,82354961	8,77370516	1.075,59725477	0,00000000	0,00000000	1.075,59725477	20/03/2025
21/03/2025	1.005,35687000	1.066,82354961	9,14083861	1.075,96438822	0,00000000	0,00000000	1.075,96438822	21/03/2025
24/03/2025	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	24/03/2025
25/03/2025	1.005,35687000	1.066,82354961	0,35157916	1.067,17512877	0,00000000	0,00000000	1.067,17512877	25/03/2025
26/03/2025	1.005,35687000	1.066,82354961	0,70327462	1.067,52682423	0,00000000	0,00000000	1.067,52682423	26/03/2025
27/03/2025	1.005,35687000	1.066,82354961	1,05508635	1.067,87863596	0,00000000	0,00000000	1.067,87863596	27/03/2025
28/03/2025	1.005,35687000	1.066,82354961	1,40701330	1.068,23056291	0,00000000	0,00000000	1.068,23056291	28/03/2025
31/03/2025	1.005,35687000	1.066,82354961	2,46349187	1.069,28704148	0,00000000	0,00000000	1.069,28704148	31/03/2025
01/04/2025	1.005,35687000	1.066,82354961	2,81588289	1.069,63943250	0,00000000	0,00000000	1.069,63943250	01/04/2025
02/04/2025	1.005,35687000	1.066,82354961	3,16839019	1.069,99193980	0,00000000	0,00000000	1.069,99193980	02/04/2025
03/04/2025	1.005,35687000	1.066,82354961	3,52101378	1.070,34456339	0,00000000	0,00000000	1.070,34456339	03/04/2025
04/04/2025	1.005,35687000	1.066,82354961	3,87375472	1.070,69730433	0,00000000	0,00000000	1.070,69730433	04/04/2025
07/04/2025	1.005,35687000	1.066,82354961	4,93267204	1.071,75622165	0,00000000	0,00000000	1.071,75622165	07/04/2025
08/04/2025	1.005,35687000	1.066,82354961	5,28587705	1.072,10942666	0,00000000	0,00000000	1.072,10942666	08/04/2025
09/04/2025	1.005,35687000	1.066,82354961	5,63919834	1.072,46274795	0,00000000	0,00000000	1.072,46274795	09/04/2025
10/04/2025	1.005,35687000	1.066,82354961	5,99263698	1.072,81618659	0,00000000	0,00000000	1.072,81618659	10/04/2025
11/04/2025	1.005,35687000	1.066,82354961	6,34619084	1.073,16974045	0,00000000	0,00000000	1.073,16974045	11/04/2025
14/04/2025	1.005,35687000	1.066,82354961	7,40755332	1.074,23110293	0,00000000	0,00000000	1.074,23110293	14/04/2025
15/04/2025	1.005,35687000	1.066,82354961	7,76157445	1.074,58512406	0,00000000	0,00000000	1.074,58512406	15/04/2025
16/04/2025	1.005,35687000	1.066,82354961	8,11571186	1.074,93926147	0,00000000	0,00000000	1.074,93926147	16/04/2025
17/04/2025	1.005,35687000	1.066,82354961	8,46996662	1.075,29351623	0,00000000	0,00000000	1.075,29351623	17/04/2025
22/04/2025	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	22/04/2025
23/04/2025	1.005,35687000	1.066,82354961	0,33985797	1.067,16340758	0,00000000	0,00000000	1.067,16340758	23/04/2025
24/04/2025	1.005,35687000	1.066,82354961	0,67982477	1.067,50337438	0,00000000	0,00000000	1.067,50337438	24/04/2025
25/04/2025	1.005,35687000	1.066,82354961	1,01990038	1.067,84344999	0,00000000	0,00000000	1.067,84344999	25/04/2025
28/04/2025	1.005,35687000	1.066,82354961	2,04077477	1.068,86432438	0,00000000	0,00000000	1.068,86432438	28/04/2025
29/04/2025	1.005,35687000	1.066,82354961	2,38128351	1.069,20483312	0,00000000	0,00000000	1.069,20483312	29/04/2025
30/04/2025	1.005,35687000	1.066,82354961	2,72190107	1.069,54545068	0,00000000	0,00000000	1.069,54545068	30/04/2025
02/05/2025	1.005,35687000	1.066,82354961	3,40346049	1.070,22701010	0,00000000	0,00000000	1.070,22701010	02/05/2025
05/05/2025	1.005,35687000	1.066,82354961	4,42661362	1.071,25016323	0,00000000	0,00000000	1.071,25016323	05/05/2025
06/05/2025	1.005,35687000	1.066,82354961	4,76788194	1.071,59143155	0,00000000	0,00000000	1.071,59143155	06/05/2025
07/05/2025	1.005,35687000	1.066,82354961	5,10926014	1.071,93280975	0,00000000	0,00000000	1.071,93280975	07/05/2025
08/05/2025	1.005,35687000	1.066,82354961	5,45074609	1.072,27429570	0,00000000	0,00000000	1.072,27429570	08/05/2025
09/05/2025	1.005,35687000	1.066,82354961	5,79234086	1.072,61589047	0,00000000	0,00000000	1.072,61589047	09/05/2025
12/05/2025	1.005,35687000	1.066,82354961	6,81777806	1.073,64132767	0,00000000	0,00000000	1.073,64132767	12/05/2025
13/05/2025	1.005,35687000	1.066,82354961	7,15980809	1.073,98335770	0,00000000	0,00000000	1.073,98335770	13/05/2025
14/05/2025	1.005,35687000	1.066,82354961	7,50194800	1.074,32549761	0,00000000	0,00000000	1.074,32549761	14/05/2025
15/05/2025	1.005,35687000	1.066,82354961	7,84419567	1.074,66774528	0,00000000	0,00000000	1.074,66774528	15/05/2025
16/05/2025	1.005,35687000	1.066,82354961	8,18655321	1.075,01010282	0,00000000	0,00000000	1.075,01010282	16/05/2025
19/05/2025	1.005,35687000	1.066,82354961	9,21427981	1.076,03782942	0,00000000	0,00000000	1.076,03782942	19/05/2025
20/05/2025	1.005,35687000	1.066,82354961	9,55707369	1.076,38062330	0,00000000	0,00000000	1.076,38062330	20/05/2025
21/05/2025	1.005,35687000	1.066,82354961	9,89997638	1.076,72352599	0,00000000	0,00000000	1.076,72352599	21/05/2025
22/05/2025	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	22/05/2025
23/05/2025	1.005,35687000	1.066,82354961	0,31861432	1.067,14216393	0,00000000	0,00000000	1.067,14216393	23/05/2025
26/05/2025	1.005,35687000	1.066,82354961	1,27502696	1.068,09857657	0,00000000	0,00000000	1.068,09857657	26/05/2025
27/05/2025	1.005,35687000	1.066,82354961	1,59402214	1.068,41757175	0,00000000	0,00000000	1.068,41757175	27/05/2025
28/05/2025	1.005,35687000	1.066,82354961	1,91311226	1.068,73666187	0,00000000	0,00000000	1.068,73666187	28/05/2025
29/05/2025	1.005,35687000	1.066,82354961	2,23229733	1.069,05584694	0,00000000	0,00000000	1.069,05584694	29/05/2025
30/05/2025	1.005,35687000	1.066,82354961	2,55157842	1.069,37512803	0,00000000	0,00000000	1.069,37512803	30/05/2025
02/06/2025	1.005,35687000	1.066,82354961	3,50999349	1.070,33354310	0,00000000	0,00000000	1.070,33354310	02/06/2025
03/06/2025	1.005,35687000	1.066,82354961	3,82965544	1.070,65320505	0,00000000	0,00000000	1.070,65320505	03/06/2025
04/06/2025	1.005,35687000	1.066,82354961	4,14941339	1.070,97296300	0,00000000	0,00000000	1.070,97296300	04/06/2025
05/06/2025	1.005,35687000	1.066,82354961	4,46926629	1.071,29281590	0,00000000	0,00000000	1.071,29281590	05/06/2025
06/06/2025	1.005,35687000	1.066,82354961	4,78921521	1.071,61276482	0,00000000	0,00000000	1.071,61276482	06/06/2025
09/06/2025	1.005,35687000	1.066,82354961	5,74963485	1.072,57318446	0,00000000	0,00000000	1.072,57318446	09/06/2025
10/06/2025	1.005,35687000	1.066,82354961	6,06996675	1.072,89351636	0,00000000	0,00000000	1.072,89351636	10/06/2025
11/06/2025	1.005,35687000	1.066,82354961	6,39039361	1.073,21394322	0,00000000	0,00000000	1.073,21394322	11/06/2025
12/06/2025	1.005,35687000	1.066,82354961	6,71091648	1.073,53446609	0,00000000	0,00000000	1.073,53446609	12/06/2025
13/06/2025	1.005,35687000	1.066,82354961	7,03153429	1.073,85508390	0,00000000	0,00000000	1.073,85508390	13/06/2025
16/06/2025	1.005,35687000	1.066,82354961	7,99396382	1.074,81751343	0,00000000	0,00000000	1.074,81751343	16/06/2025
17/06/2025	1.005,35687000	1.066,82354961	8,31496570	1.075,13851531	0,00000000	0,00000000	1.075,13851531	17/06/2025
18/06/2025	1.005,35687000	1.066,82354961	8,63606251	1.075,45961212	0,00000000	0,00000000	1.075,45961212	18/06/2025
20/06/2025	1.005,35687000	1.066,82354961	9,27854526	1.076,10209487	0,00000000	0,00000000	1.076,10209487	20/06/2025
23/06/2025	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	0,00000000	1.066,82354961	23/06/2025
24/06/2025	1.005,35687000	1.066,82354961	0,35157916	1.067,17512877	0,00000000	0,00000000	1.067,17512877	24/06/2025
25/06/2025	1.005,35687000	1.066,82354961	0,70327462	1.067,52682423	0,00000000	0,00000000	1.067,52682423	25/06/2025
26/06/2025	1.005,35687000	1.066,82354961	1,05508635	1.067,87863596	0,00000000	0,00000000	1.067,87863596	26/06/2025
27/06/2025	1.005,35687000	1.066,82354961	1,40701330	1.068,23056291	0,00000000	0,00000000	1.068,23056291	27/06/2025
30/06/2025	1.005,35687000	1.066,82354961	2,46349187	1.069,28704148	0,00000000	0,00000000	1.069,28704148	30/06/2025
01/07/2025	1.005,35687000	1.066,82354961	2,81588289	1.069,63943250	0,00000000	0,00000000	1.069,63943250	01/07/2025
02/07/2025	1.005,35687000	1.066,82354961	3,16839019	1.069,99193980	0,00000000	0,00000000	1.069,99193980	02/07/2025
03/07/2025	1.005,35687000	1.066,82354961	3,52101378	1.070,34456339	0,00000000	0,00000000	1.070,34456339	03/07/2025
04/07/2025	1.005,35687000	1.066,82354961	3,87375472	1.070,69730433	0,00000000	0,00000000	1.070,69730433	04/07/2025
07/07/2025	1.005,35687000	1.066,82354961	4,93267204	1.071,75622165	0,00000000	0,00000000	1.071,75622165	07/07/2025
08/07/2025	1.005,35687000	1.066,82354961	5,28587705	1.072,10942666	0,00000000	0,00000000	1.072,10942666	08/07/2025
09/07/2025	1.005,35687000	1.066,82354961	5,63919834	1.072,46274795	0,00000000	0,00000000	1.072,46274795	09/07/2025
10/07/2025	1.005,35687000	1.066,82354961	5,99263698	1.072,81618659	0,00000000	0,00000000	1.072,81618659	10/07/2025
11/07/2025	1.005,35687000	1.066,82354961	6,34619084	1.073,16974045	0,00000000	0,00000000	1.073,16974045	11/07/2025
14/07/2025	1.005,35687000	1.066,82354961	7,40755332	1.074,23110293	0,00000000	0,00000000	1.074,23110293	14/07/2025
15/07/2025	1.005,35687000	1.066,82354961	7,76157445	1.074,58512406	0,00000000	0,00000000	1.074,58512406	15/07/2025
16/07/2025	1.005,35687000	1.066,82354961	8,11571186	1.074,93926147	0,00000000	0,00000000	1.074,93926147	16/07/2025
17/07/2025	1.005,35687000	1.066,82354961	8,46996662	1.075,29351623	0,00000000	0,00000000	1.075,29351623	17/07/2025
18/07/2025	1.005,35687000	1.066,82354961	8,82433660	1.075,64788621	0,00000000	0,00000000	1.075,64788621	18/07/2025
21/07/2025	1.005,35687000	1.066,82354961	9,88815064	1.076,71170025	0,00000000	0,00000000	1.076,71170025	21/07/2025
22/07/2025	1.005,35687000	1.066,82354961	10,24298896	1.077,06653857	10,24298896	1.066,82354961	0,00000000	22/07/2025

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password