Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
31/01/2023 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2023
01/02/2023 1.000,00000000 1.000,20602999 0,31863563 1.000,52466562 0,00000000 0,00000000 1.000,52466562 01/02/2023
02/02/2023 1.000,00000000 1.000,41211999 0,63750462 1.001,04962461 0,00000000 0,00000000 1.001,04962461 02/02/2023
03/02/2023 1.000,00000000 1.000,61824000 0,95660704 1.001,57484704 0,00000000 0,00000000 1.001,57484704 03/02/2023
06/02/2023 1.000,00000000 1.001,23687000 1,91531106 1.003,15218106 0,00000000 0,00000000 1.003,15218106 06/02/2023
07/02/2023 1.000,00000000 1.001,44316000 2,23534631 1.003,67850631 0,00000000 0,00000000 1.003,67850631 07/02/2023
08/02/2023 1.000,00000000 1.001,64950000 2,55561554 1.004,20511554 0,00000000 0,00000000 1.004,20511554 08/02/2023
09/02/2023 1.000,00000000 1.001,85587999 2,87611784 1.004,73199783 0,00000000 0,00000000 1.004,73199783 09/02/2023
10/02/2023 1.000,00000000 1.002,06229999 3,19685430 1.005,25915429 0,00000000 0,00000000 1.005,25915429 10/02/2023
13/02/2023 1.000,00000000 1.002,68182000 4,16046778 1.006,84228778 0,00000000 0,00000000 1.006,84228778 13/02/2023
14/02/2023 1.000,00000000 1.002,88840999 4,48214097 1.007,37055096 0,00000000 0,00000000 1.007,37055096 14/02/2023
15/02/2023 1.000,00000000 1.003,09505000 4,80404989 1.007,89909989 0,00000000 0,00000000 1.007,89909989 15/02/2023
16/02/2023 1.000,00000000 1.003,30172000 5,12619255 1.008,42791255 0,00000000 0,00000000 1.008,42791255 16/02/2023
17/02/2023 1.000,00000000 1.003,50844000 5,44857014 1.008,95701014 0,00000000 0,00000000 1.008,95701014 17/02/2023
22/02/2023 1.000,00000000 1.004,54267999 7,06398631 1.011,60666630 7,06398631 33,19104304 971,35163695 22/02/2023
23/02/2023 966,95905141 971,53500871 0,33161307 971,86662178 0,00000000 0,00000000 971,86662178 23/02/2023
24/02/2023 966,95905141 971,71842904 0,66346505 972,38189409 0,00000000 0,00000000 972,38189409 24/02/2023
27/02/2023 966,95905141 972,26888430 1,66045246 973,92933676 0,00000000 0,00000000 973,92933676 27/02/2023
28/02/2023 966,95905141 972,45243090 1,99325908 974,44568998 0,00000000 0,00000000 974,44568998 28/02/2023
01/03/2023 966,95905141 972,63602607 2,32630513 974,96233120 0,00000000 0,00000000 974,96233120 01/03/2023
02/03/2023 966,95905141 972,81964067 2,65959064 975,47923131 0,00000000 0,00000000 975,47923131 02/03/2023
03/03/2023 966,95905141 973,00330384 2,99311481 975,99641865 0,00000000 0,00000000 975,99641865 03/03/2023
06/03/2023 966,95905141 973,55447790 3,99512683 977,54960473 0,00000000 0,00000000 977,54960473 06/03/2023
07/03/2023 966,95905141 973,73827706 4,32961040 978,06788746 0,00000000 0,00000000 978,06788746 07/03/2023
08/03/2023 966,95905141 973,92210535 4,66433404 978,58643939 0,00000000 0,00000000 978,58643939 08/03/2023
09/03/2023 966,95905141 974,10597251 4,99929790 979,10527041 0,00000000 0,00000000 979,10527041 09/03/2023
10/03/2023 966,95905141 974,28987851 5,33450209 979,62438060 0,00000000 0,00000000 979,62438060 10/03/2023
13/03/2023 966,95905141 974,84178108 6,34155830 981,18333938 0,00000000 0,00000000 981,18333938 13/03/2023
14/03/2023 966,95905141 975,02582308 6,67772468 981,70354776 0,00000000 0,00000000 981,70354776 14/03/2023
15/03/2023 966,95905141 975,20989421 7,01413280 982,22402701 0,00000000 0,00000000 982,22402701 15/03/2023
16/03/2023 966,95905141 975,39400420 7,35078282 982,74478702 0,00000000 0,00000000 982,74478702 16/03/2023
17/03/2023 966,95905141 975,57815305 7,68767291 983,26582596 0,00000000 0,00000000 983,26582596 17/03/2023
20/03/2023 966,95905141 976,13078413 8,69979489 984,83057902 0,00000000 0,00000000 984,83057902 20/03/2023
21/03/2023 966,95905141 976,31506897 9,03765193 985,35272090 0,00000000 0,00000000 985,35272090 21/03/2023
22/03/2023 966,95905141 976,49938294 9,37575141 985,87513435 9,37575141 2,87048032 973,62890262 22/03/2023
23/03/2023 964,11661548 973,87572728 0,28203927 974,15776655 0,00000000 0,00000000 974,15776655 23/03/2023
24/03/2023 964,11661548 974,12261036 0,56430338 974,68691374 0,00000000 0,00000000 974,68691374 24/03/2023
27/03/2023 964,11661548 974,86365879 1,41244583 976,27610462 0,00000000 0,00000000 976,27610462 27/03/2023
28/03/2023 964,11661548 975,11079501 1,69561041 976,80640542 0,00000000 0,00000000 976,80640542 28/03/2023
29/03/2023 964,11661548 975,35799939 1,97900040 977,33699979 0,00000000 0,00000000 977,33699979 29/03/2023
30/03/2023 964,11661548 975,60526219 2,26261591 977,86787810 0,00000000 0,00000000 977,86787810 30/03/2023
31/03/2023 964,11661548 975,85259314 2,54645709 978,39905023 0,00000000 0,00000000 978,39905023 31/03/2023
03/04/2023 964,11661548 976,59494623 3,39933559 979,99428182 0,00000000 0,00000000 979,99428182 03/04/2023
04/04/2023 964,11661548 976,84253033 3,68408052 980,52661085 0,00000000 0,00000000 980,52661085 04/04/2023
05/04/2023 964,11661548 977,09016310 3,96905260 981,05921570 0,00000000 0,00000000 981,05921570 05/04/2023
06/04/2023 964,11661548 977,33787377 4,25425012 981,59212389 0,00000000 0,00000000 981,59212389 06/04/2023
10/04/2023 964,11661548 978,32931034 5,39731073 983,72662107 0,00000000 0,00000000 983,72662107 10/04/2023
11/04/2023 964,11661548 978,57733257 5,68364369 984,26097626 0,00000000 0,00000000 984,26097626 11/04/2023
12/04/2023 964,11661548 978,82541321 5,97020367 984,79561688 0,00000000 0,00000000 984,79561688 12/04/2023
13/04/2023 964,11661548 979,07355227 6,25699178 985,33054405 0,00000000 0,00000000 985,33054405 13/04/2023
14/04/2023 964,11661548 979,32175949 6,54400721 985,86576670 0,00000000 0,00000000 985,86576670 14/04/2023
17/04/2023 964,11661548 980,06676085 7,40642135 987,47318220 0,00000000 0,00000000 987,47318220 17/04/2023
18/04/2023 964,11661548 980,31522121 7,69434908 988,00957029 0,00000000 0,00000000 988,00957029 18/04/2023
19/04/2023 964,11661548 980,56373999 7,98250465 988,54624464 0,00000000 0,00000000 988,54624464 19/04/2023
20/04/2023 964,11661548 980,81232692 8,27088924 989,08321616 0,00000000 0,00000000 989,08321616 20/04/2023
24/04/2023 964,11661548 981,80729777 9,42671477 991,23401254 9,42671477 8,17839522 973,62890255 24/04/2023
25/04/2023 956,08558258 973,87494830 0,33241176 974,20736006 0,00000000 0,00000000 974,20736006 25/04/2023
26/04/2023 956,08558258 974,12107196 0,66510551 974,78617747 0,00000000 0,00000000 974,78617747 26/04/2023
27/04/2023 956,08558258 974,36724429 0,99808041 975,36532470 0,00000000 0,00000000 975,36532470 27/04/2023
28/04/2023 956,08558258 974,61348477 1,33133761 975,94482238 0,00000000 0,00000000 975,94482238 28/04/2023
02/05/2023 956,08558258 975,59907957 2,66718934 978,26626891 0,00000000 0,00000000 978,26626891 02/05/2023
03/05/2023 956,08558258 975,84563162 3,00185827 978,84748989 0,00000000 0,00000000 978,84748989 03/05/2023
04/05/2023 956,08558258 976,09224209 3,33681037 979,42905246 0,00000000 0,00000000 979,42905246 04/05/2023
05/05/2023 956,08558258 976,33892070 3,67204680 980,01096750 0,00000000 0,00000000 980,01096750 05/05/2023
08/05/2023 956,08558258 977,07932654 4,67945469 981,75878123 0,00000000 0,00000000 981,75878123 08/05/2023
09/05/2023 956,08558258 977,32625830 5,01582502 982,34208332 0,00000000 0,00000000 982,34208332 09/05/2023
10/05/2023 956,08558258 977,57323875 5,35247938 982,92571813 0,00000000 0,00000000 982,92571813 10/05/2023
11/05/2023 956,08558258 977,82029708 5,68941806 983,50971514 0,00000000 0,00000000 983,50971514 11/05/2023
12/05/2023 956,08558258 978,06740410 6,02664105 984,09404515 0,00000000 0,00000000 984,09404515 12/05/2023
15/05/2023 956,08558258 978,80912433 7,04002002 985,84914435 0,00000000 0,00000000 985,84914435 15/05/2023
16/05/2023 956,08558258 979,05648449 7,37838408 986,43486857 0,00000000 0,00000000 986,43486857 16/05/2023
17/05/2023 956,08558258 979,30391280 7,71703234 987,02094514 0,00000000 0,00000000 987,02094514 17/05/2023
18/05/2023 956,08558258 979,55139953 8,05596686 987,60736639 0,00000000 0,00000000 987,60736639 18/05/2023
19/05/2023 956,08558258 979,79895442 8,39518786 988,19414228 0,00000000 0,00000000 988,19414228 19/05/2023
22/05/2023 956,08558258 980,54198905 9,41456604 989,95655509 9,41456604 59,99180797 920,55018108 22/05/2023
23/05/2023 897,59007366 920,73079302 0,28385393 921,01464695 0,00000000 0,00000000 921,01464695 23/05/2023
24/05/2023 897,59007366 920,91143258 0,56790766 921,47934024 0,00000000 0,00000000 921,47934024 24/05/2023
25/05/2023 897,59007366 921,09211817 0,85215942 921,94427759 0,00000000 0,00000000 921,94427759 25/05/2023
26/05/2023 897,59007366 921,27284058 1,13661115 922,40945173 0,00000000 0,00000000 922,40945173 26/05/2023
29/05/2023 897,59007366 921,81521034 1,99116049 923,80637083 0,00000000 0,00000000 923,80637083 29/05/2023
30/05/2023 897,59007366 921,99607083 2,27641014 924,27248097 0,00000000 0,00000000 924,27248097 30/05/2023
31/05/2023 897,59007366 922,17696815 2,56185833 924,73882648 0,00000000 0,00000000 924,73882648 31/05/2023
01/06/2023 897,59007366 922,35789308 2,84750697 925,20540005 0,00000000 0,00000000 925,20540005 01/06/2023
02/06/2023 897,59007366 922,53886404 3,13335527 925,67221931 0,00000000 0,00000000 925,67221931 02/06/2023
05/06/2023 897,59007366 923,08197944 3,99210063 927,07408007 0,00000000 0,00000000 927,07408007 05/06/2023
06/06/2023 897,59007366 923,26308849 4,27875014 927,54183863 0,00000000 0,00000000 927,54183863 06/06/2023
07/06/2023 897,59007366 923,44423435 4,56559971 928,00983406 0,00000000 0,00000000 928,00983406 07/06/2023
09/06/2023 897,59007366 923,80662734 5,13990117 928,94652851 0,00000000 0,00000000 928,94652851 09/06/2023
12/06/2023 897,59007366 924,35048839 6,00285870 930,35334709 0,00000000 0,00000000 930,35334709 12/06/2023
13/06/2023 897,59007366 924,53184598 6,29091407 930,82276005 0,00000000 0,00000000 930,82276005 13/06/2023
14/06/2023 897,59007366 924,71324039 6,57917010 931,29241049 0,00000000 0,00000000 931,29241049 14/06/2023
15/06/2023 897,59007366 924,89467163 6,86762780 931,76229943 0,00000000 0,00000000 931,76229943 15/06/2023
16/06/2023 897,59007366 925,07613048 7,15628626 932,23241674 0,00000000 0,00000000 932,23241674 16/06/2023
19/06/2023 897,59007366 925,62074638 8,02347315 933,64421953 0,00000000 0,00000000 933,64421953 19/06/2023
20/06/2023 897,59007366 925,80235252 8,31293948 934,11529200 0,00000000 0,00000000 934,11529200 20/06/2023
21/06/2023 897,59007366 925,98399548 8,60260799 934,58660347 0,00000000 0,00000000 934,58660347 21/06/2023
22/06/2023 897,59007366 926,16566606 8,89247776 935,05814382 8,89247776 14,94576505 911,21990101 22/06/2023
23/06/2023 883,10544004 911,28529926 0,27216173 911,55746099 0,00000000 0,00000000 911,55746099 23/06/2023
26/06/2023 883,10544004 911,48152135 1,08936807 912,57088942 0,00000000 0,00000000 912,57088942 26/06/2023
27/06/2023 883,10544004 911,54693783 1,36201155 912,90894938 0,00000000 0,00000000 912,90894938 27/06/2023
28/06/2023 883,10544004 911,61236342 1,63477530 913,24713872 0,00000000 0,00000000 913,24713872 28/06/2023
29/06/2023 883,10544004 911,67778901 1,90765933 913,58544834 0,00000000 0,00000000 913,58544834 29/06/2023
30/06/2023 883,10544004 911,74322371 2,18066459 913,92388830 0,00000000 0,00000000 913,92388830 30/06/2023
03/07/2023 883,10544004 911,93955515 3,00040424 914,93995939 0,00000000 0,00000000 914,93995939 03/07/2023
04/07/2023 883,10544004 912,00500807 3,27389186 915,27889993 0,00000000 0,00000000 915,27889993 04/07/2023
05/07/2023 883,10544004 912,07046100 3,54750079 915,61796179 0,00000000 0,00000000 915,61796179 05/07/2023
06/07/2023 883,10544004 912,13592303 3,82123017 915,95715320 0,00000000 0,00000000 915,95715320 06/07/2023
07/07/2023 883,10544004 912,20138507 4,09508091 916,29646598 0,00000000 0,00000000 916,29646598 07/07/2023
10/07/2023 883,10544004 912,39780763 4,91735886 917,31516649 0,00000000 0,00000000 917,31516649 10/07/2023
11/07/2023 883,10544004 912,46329701 5,19169443 917,65499144 0,00000000 0,00000000 917,65499144 11/07/2023
12/07/2023 883,10544004 912,52878638 5,46615054 917,99493692 0,00000000 0,00000000 917,99493692 12/07/2023
13/07/2023 883,10544004 912,59427576 5,74072813 918,33500389 0,00000000 0,00000000 918,33500389 13/07/2023
14/07/2023 883,10544004 912,65977424 6,01542636 918,67520060 0,00000000 0,00000000 918,67520060 14/07/2023
17/07/2023 883,10544004 912,85629704 6,84025040 919,69654744 0,00000000 0,00000000 919,69654744 17/07/2023
18/07/2023 883,10544004 912,92181375 7,11543494 920,03724869 0,00000000 0,00000000 920,03724869 18/07/2023
19/07/2023 883,10544004 912,98733957 7,39074024 920,37807981 0,00000000 0,00000000 920,37807981 19/07/2023
20/07/2023 883,10544004 913,05286540 7,66616807 920,71903347 0,00000000 0,00000000 920,71903347 20/07/2023
21/07/2023 883,10544004 913,11840033 7,94171671 921,06011704 0,00000000 0,00000000 921,06011704 21/07/2023
24/07/2023 883,10544004 913,31502336 8,76909373 922,08411709 8,76909373 0,15204670 913,16297666 24/07/2023
25/07/2023 882,95842256 913,16297666 0,30093925 913,46391591 0,00000000 0,00000000 913,46391591 25/07/2023
26/07/2023 882,95842256 913,16297666 0,60197803 913,76495469 0,00000000 0,00000000 913,76495469 26/07/2023
27/07/2023 882,95842256 913,16297666 0,90311635 914,06609301 0,00000000 0,00000000 914,06609301 27/07/2023
28/07/2023 882,95842256 913,16297666 1,20435329 914,36732995 0,00000000 0,00000000 914,36732995 28/07/2023
31/07/2023 882,95842256 913,16297666 2,10866133 915,27163799 0,00000000 0,00000000 915,27163799 31/07/2023
01/08/2023 882,95842256 913,16297666 2,41029550 915,57327216 0,00000000 0,00000000 915,57327216 01/08/2023
02/08/2023 882,95842256 913,16297666 2,71202920 915,87500586 0,00000000 0,00000000 915,87500586 02/08/2023
03/08/2023 882,95842256 913,16297666 3,01386244 916,17683910 0,00000000 0,00000000 916,17683910 03/08/2023
04/08/2023 882,95842256 913,16297666 3,31579612 916,47877278 0,00000000 0,00000000 916,47877278 04/08/2023
07/08/2023 882,95842256 913,16297666 4,22219165 917,38516831 0,00000000 0,00000000 917,38516831 07/08/2023
08/08/2023 882,95842256 913,16297666 4,52452256 917,68749922 0,00000000 0,00000000 917,68749922 08/08/2023
09/08/2023 882,95842256 913,16297666 4,82695301 917,98992967 0,00000000 0,00000000 917,98992967 09/08/2023
10/08/2023 882,95842256 913,16297666 5,12948390 918,29246056 0,00000000 0,00000000 918,29246056 10/08/2023
11/08/2023 882,95842256 913,16297666 5,43211342 918,59509008 0,00000000 0,00000000 918,59509008 11/08/2023
14/08/2023 882,95842256 913,16297666 6,34060191 919,50357857 0,00000000 0,00000000 919,50357857 14/08/2023
15/08/2023 882,95842256 913,16297666 6,64363139 919,80660805 0,00000000 0,00000000 919,80660805 15/08/2023
16/08/2023 882,95842256 913,16297666 6,94676041 920,10973707 0,00000000 0,00000000 920,10973707 16/08/2023
17/08/2023 882,95842256 913,16297666 7,24998987 920,41296653 0,00000000 0,00000000 920,41296653 17/08/2023
18/08/2023 882,95842256 913,16297666 7,55331796 920,71629462 0,00000000 0,00000000 920,71629462 18/08/2023
21/08/2023 882,95842256 913,16297666 8,46390490 921,62688156 0,00000000 0,00000000 921,62688156 21/08/2023
22/08/2023 882,95842256 913,16297666 8,76763387 921,93061053 8,76763387 3,51743769 909,64553897 22/08/2023
23/08/2023 879,55733062 909,68071496 0,28044728 909,96116224 0,00000000 0,00000000 909,96116224 23/08/2023
24/08/2023 879,55733062 909,71590005 0,56100360 910,27690365 0,00000000 0,00000000 910,27690365 24/08/2023
25/08/2023 879,55733062 909,75108514 0,84166713 910,59275227 0,00000000 0,00000000 910,59275227 25/08/2023
28/08/2023 879,55733062 909,85664950 1,68430843 911,54095793 0,00000000 0,00000000 911,54095793 28/08/2023
29/08/2023 879,55733062 909,89184369 1,96540550 911,85724919 0,00000000 0,00000000 911,85724919 29/08/2023
30/08/2023 879,55733062 909,92703787 2,24661167 912,17364954 0,00000000 0,00000000 912,17364954 30/08/2023
31/08/2023 879,55733062 909,96223206 2,52792512 912,49015718 0,00000000 0,00000000 912,49015718 31/08/2023
01/09/2023 879,55733062 909,99742625 2,80934769 912,80677394 0,00000000 0,00000000 912,80677394 01/09/2023
04/09/2023 879,55733062 910,10301790 3,65426565 913,75728355 0,00000000 0,00000000 913,75728355 04/09/2023
05/09/2023 879,55733062 910,13822118 3,93612209 914,07434327 0,00000000 0,00000000 914,07434327 05/09/2023
06/09/2023 879,55733062 910,17342446 4,21808769 914,39151215 0,00000000 0,00000000 914,39151215 06/09/2023
08/09/2023 879,55733062 910,24383103 4,78234462 915,02617565 0,00000000 0,00000000 915,02617565 08/09/2023
11/09/2023 879,55733062 910,34944997 5,62954546 915,97899543 0,00000000 0,00000000 915,97899543 11/09/2023
12/09/2023 879,55733062 910,38466235 5,91216271 916,29682506 0,00000000 0,00000000 916,29682506 12/09/2023
13/09/2023 879,55733062 910,41987473 6,19489012 916,61476485 0,00000000 0,00000000 916,61476485 13/09/2023
14/09/2023 879,55733062 910,45508711 6,47772588 916,93281299 0,00000000 0,00000000 916,93281299 14/09/2023
15/09/2023 879,55733062 910,49029949 6,76067090 917,25097039 0,00000000 0,00000000 917,25097039 15/09/2023
18/09/2023 879,55733062 910,59594572 7,61015901 918,20610473 0,00000000 0,00000000 918,20610473 18/09/2023
19/09/2023 879,55733062 910,63116720 7,89354036 918,52470756 0,00000000 0,00000000 918,52470756 19/09/2023
20/09/2023 879,55733062 910,66638867 8,17703104 918,84341971 0,00000000 0,00000000 918,84341971 20/09/2023
21/09/2023 879,55733062 910,70161015 8,46063106 919,16224121 0,00000000 0,00000000 919,16224121 21/09/2023
22/09/2023 879,55733062 910,73683162 8,74433950 919,48117112 8,74433950 17,65975450 893,07707712 22/09/2023
25/09/2023 862,50216606 893,27569746 0,82642473 894,10212219 0,00000000 0,00000000 894,10212219 25/09/2023
26/09/2023 862,50216606 893,34191019 1,10215164 894,44406183 0,00000000 0,00000000 894,44406183 26/09/2023
27/09/2023 862,50216606 893,40814079 1,37800343 894,78614422 0,00000000 0,00000000 894,78614422 27/09/2023
28/09/2023 862,50216606 893,47436245 1,65398187 895,12834432 0,00000000 0,00000000 895,12834432 28/09/2023
29/09/2023 862,50216606 893,54059305 1,93008610 895,47067915 0,00000000 0,00000000 895,47067915 29/09/2023
02/10/2023 862,50216606 893,73932056 2,75915560 896,49847616 0,00000000 0,00000000 896,49847616 02/10/2023
03/10/2023 862,50216606 893,80557795 3,03576416 896,84134211 0,00000000 0,00000000 896,84134211 03/10/2023
04/10/2023 862,50216606 893,87183534 3,31249862 897,18433396 0,00000000 0,00000000 897,18433396 04/10/2023
05/10/2023 862,50216606 893,93809273 3,58935989 897,52745262 0,00000000 0,00000000 897,52745262 05/10/2023
06/10/2023 862,50216606 894,00435904 3,86634713 897,87070617 0,00000000 0,00000000 897,87070617 06/10/2023
09/10/2023 862,50216606 894,20319372 4,69806846 898,90126218 0,00000000 0,00000000 898,90126218 09/10/2023
10/10/2023 862,50216606 894,26947791 4,97556156 899,24503947 0,00000000 0,00000000 899,24503947 10/10/2023
11/10/2023 862,50216606 894,33577102 5,25318075 899,58895177 0,00000000 0,00000000 899,58895177 11/10/2023
13/10/2023 862,50216606 894,46836617 5,80880011 900,27716628 0,00000000 0,00000000 900,27716628 13/10/2023
16/10/2023 862,50216606 894,66729909 6,64318025 901,31047934 0,00000000 0,00000000 901,31047934 16/10/2023
17/10/2023 862,50216606 894,73361899 6,92155996 901,65517895 0,00000000 0,00000000 901,65517895 17/10/2023
18/10/2023 862,50216606 894,79994783 7,20006683 902,00001466 0,00000000 0,00000000 902,00001466 18/10/2023
19/10/2023 862,50216606 894,86627666 7,47870083 902,34497749 0,00000000 0,00000000 902,34497749 19/10/2023
20/10/2023 862,50216606 894,93261443 7,75746204 902,69007647 0,00000000 0,00000000 902,69007647 20/10/2023
23/10/2023 862,50216606 895,13164558 8,59450803 903,72615361 8,59450803 0,00000000 895,13164558 23/10/2023
24/10/2023 862,50216606 895,20913712 0,28518677 895,49432389 0,00000000 0,00000000 895,49432389 24/10/2023
25/10/2023 862,50216606 895,28663762 0,57051424 895,85715186 0,00000000 0,00000000 895,85715186 25/10/2023
26/10/2023 862,50216606 895,36414707 0,85598245 896,22012952 0,00000000 0,00000000 896,22012952 26/10/2023
27/10/2023 862,50216606 895,44166547 1,14159052 896,58325599 0,00000000 0,00000000 896,58325599 27/10/2023
30/10/2023 862,50216606 895,67425648 1,99925689 897,67351337 0,00000000 0,00000000 897,67351337 30/10/2023
31/10/2023 862,50216606 895,75179278 2,28542739 898,03722017 0,00000000 0,00000000 898,03722017 31/10/2023
01/11/2023 862,50216606 895,82934698 2,57173793 898,40108491 0,00000000 0,00000000 898,40108491 01/11/2023
03/11/2023 862,50216606 895,98446435 3,14478092 899,12924527 0,00000000 0,00000000 899,12924527 03/11/2023
06/11/2023 862,50216606 896,21719858 4,00540258 900,22260116 0,00000000 0,00000000 900,22260116 06/11/2023
07/11/2023 862,50216606 896,29478859 4,29255920 900,58734779 0,00000000 0,00000000 900,58734779 07/11/2023
08/11/2023 862,50216606 896,37237860 4,57985601 900,95223461 0,00000000 0,00000000 900,95223461 08/11/2023
09/11/2023 862,50216606 896,44998651 4,86729402 901,31728053 0,00000000 0,00000000 901,31728053 09/11/2023
10/11/2023 862,50216606 896,52759442 5,15487318 901,68246760 0,00000000 0,00000000 901,68246760 10/11/2023
13/11/2023 862,50216606 896,76046292 6,01845808 902,77892100 0,00000000 0,00000000 902,77892100 13/11/2023
14/11/2023 862,50216606 896,83810664 6,30660323 903,14470987 0,00000000 0,00000000 903,14470987 14/11/2023
16/11/2023 862,50216606 896,99339408 6,88331651 903,87671059 0,00000000 0,00000000 903,87671059 16/11/2023
17/11/2023 862,50216606 897,07105570 7,17188573 904,24294143 0,00000000 0,00000000 904,24294143 17/11/2023
20/11/2023 862,50216606 897,30406742 8,03844375 905,34251117 0,00000000 0,00000000 905,34251117 20/11/2023
21/11/2023 862,50216606 897,38174694 8,32757967 905,70932661 0,00000000 0,00000000 905,70932661 21/11/2023
22/11/2023 862,50216606 897,45943542 8,61685804 906,07629346 8,61685804 0,00000000 897,45943542 22/11/2023
23/11/2023 862,50216606 897,53113345 0,28592649 897,81705994 0,00000000 0,00000000 897,81705994 23/11/2023
24/11/2023 862,50216606 897,60284943 0,57199023 898,17483966 0,00000000 0,00000000 898,17483966 24/11/2023
27/11/2023 862,50216606 897,81802431 1,43100252 899,24902683 0,00000000 0,00000000 899,24902683 27/11/2023
28/11/2023 862,50216606 897,88975824 1,71761372 899,60737196 0,00000000 0,00000000 899,60737196 28/11/2023
29/11/2023 862,50216606 897,96149217 2,00436229 899,96585446 0,00000000 0,00000000 899,96585446 29/11/2023
30/11/2023 862,50216606 898,03324405 2,29124830 900,32449235 0,00000000 0,00000000 900,32449235 30/11/2023
01/12/2023 862,50216606 898,10499594 2,57827084 900,68326678 0,00000000 0,00000000 900,68326678 01/12/2023
04/12/2023 862,50216606 898,32028748 3,44016245 901,76044993 0,00000000 0,00000000 901,76044993 04/12/2023
05/12/2023 862,50216606 898,39205731 3,72773409 902,11979140 0,00000000 0,00000000 902,11979140 05/12/2023
06/12/2023 862,50216606 898,46384509 4,01544336 902,47928845 0,00000000 0,00000000 902,47928845 06/12/2023
07/12/2023 862,50216606 898,53563287 4,30329111 902,83892398 0,00000000 0,00000000 902,83892398 07/12/2023
08/12/2023 862,50216606 898,60742065 4,59127556 903,19869621 0,00000000 0,00000000 903,19869621 08/12/2023
11/12/2023 862,50216606 898,82283784 5,45605506 904,27889290 0,00000000 0,00000000 904,27889290 11/12/2023
12/12/2023 862,50216606 898,89465254 5,74459032 904,63924286 0,00000000 0,00000000 904,63924286 12/12/2023
13/12/2023 862,50216606 898,96646725 6,03326331 904,99973056 0,00000000 0,00000000 904,99973056 13/12/2023
14/12/2023 862,50216606 899,03829990 6,32207508 905,36037498 0,00000000 0,00000000 905,36037498 14/12/2023
15/12/2023 862,50216606 899,11013255 6,61102373 905,72115628 0,00000000 0,00000000 905,72115628 15/12/2023
18/12/2023 862,50216606 899,32565744 7,47870043 906,80435787 0,00000000 0,00000000 906,80435787 18/12/2023
19/12/2023 862,50216606 899,39751701 7,76820158 907,16571859 0,00000000 0,00000000 907,16571859 19/12/2023
20/12/2023 862,50216606 899,46937659 8,05784154 907,52721813 0,00000000 0,00000000 907,52721813 20/12/2023
21/12/2023 862,50216606 899,54124514 8,34761951 907,88886465 0,00000000 0,00000000 907,88886465 21/12/2023
22/12/2023 862,50216606 899,61312267 8,63753643 908,25065910 8,63753643 0,00000000 899,61312267 22/12/2023
26/12/2023 862,50216606 899,93779304 1,11028925 901,04808229 0,00000000 0,00000000 901,04808229 26/12/2023
27/12/2023 862,50216606 900,01898313 1,38820007 901,40718320 0,00000000 0,00000000 901,40718320 27/12/2023
28/12/2023 862,50216606 900,10018221 1,66624745 901,76642966 0,00000000 0,00000000 901,76642966 28/12/2023
29/12/2023 862,50216606 900,18138129 1,94443049 902,12581178 0,00000000 0,00000000 902,12581178 29/12/2023
02/01/2024 862,50216606 900,50626757 3,05852271 903,56479028 0,00000000 0,00000000 903,56479028 02/01/2024
03/01/2024 862,50216606 900,58751163 3,33738549 903,92489712 0,00000000 0,00000000 903,92489712 03/01/2024
04/01/2024 862,50216606 900,66875569 3,61638500 904,28514069 0,00000000 0,00000000 904,28514069 04/01/2024
05/01/2024 862,50216606 900,75000875 3,89552040 904,64552915 0,00000000 0,00000000 904,64552915 05/01/2024
08/01/2024 862,50216606 900,99381290 4,73374580 905,72755870 0,00000000 0,00000000 905,72755870 08/01/2024
09/01/2024 862,50216606 901,07509295 5,01342683 906,08851978 0,00000000 0,00000000 906,08851978 09/01/2024
10/01/2024 862,50216606 901,15639098 5,29324394 906,44963492 0,00000000 0,00000000 906,44963492 10/01/2024
11/01/2024 862,50216606 901,23768902 5,57319889 906,81088791 0,00000000 0,00000000 906,81088791 11/01/2024
12/01/2024 862,50216606 901,31898706 5,85328898 907,17227604 0,00000000 0,00000000 907,17227604 12/01/2024
15/01/2024 862,50216606 901,56295314 6,69438260 908,25733574 0,00000000 0,00000000 908,25733574 15/01/2024
16/01/2024 862,50216606 901,64428717 6,97502012 908,61930729 0,00000000 0,00000000 908,61930729 16/01/2024
17/01/2024 862,50216606 901,72563018 7,25579479 908,98142497 0,00000000 0,00000000 908,98142497 17/01/2024
18/01/2024 862,50216606 901,80698220 7,53670666 909,34368886 0,00000000 0,00000000 909,34368886 18/01/2024
19/01/2024 862,50216606 901,88833421 7,81775567 909,70608988 0,00000000 0,00000000 909,70608988 19/01/2024
22/01/2024 862,50216606 902,13245323 8,66172551 910,79417874 8,66172551 0,00000000 902,13245323 22/01/2024
23/01/2024 862,50216606 902,21383459 0,27814530 902,49197989 0,00000000 0,00000000 902,49197989 23/01/2024
24/01/2024 862,50216606 902,29522498 0,55642741 902,85165239 0,00000000 0,00000000 902,85165239 24/01/2024
25/01/2024 862,50216606 902,37663342 0,83484457 903,21147799 0,00000000 0,00000000 903,21147799 25/01/2024
26/01/2024 862,50216606 902,45803283 1,11339857 903,57143140 0,00000000 0,00000000 903,57143140 26/01/2024
29/01/2024 862,50216606 902,70230323 1,94987579 904,65217902 0,00000000 0,00000000 904,65217902 29/01/2024
30/01/2024 862,50216606 902,78373873 2,22897485 905,01271358 0,00000000 0,00000000 905,01271358 30/01/2024
31/01/2024 862,50216606 902,86519227 2,50820916 905,37340143 0,00000000 0,00000000 905,37340143 31/01/2024
01/02/2024 862,50216606 902,94663679 2,78758046 905,73421725 0,00000000 0,00000000 905,73421725 01/02/2024
02/02/2024 862,50216606 903,02809935 3,06708798 906,09518733 0,00000000 0,00000000 906,09518733 02/02/2024
05/02/2024 862,50216606 903,27252311 3,90642965 907,17895276 0,00000000 0,00000000 907,17895276 05/02/2024
06/02/2024 862,50216606 903,35401274 4,18648396 907,54049670 0,00000000 0,00000000 907,54049670 06/02/2024
07/02/2024 862,50216606 903,43551138 4,46667460 907,90218598 0,00000000 0,00000000 907,90218598 07/02/2024
08/02/2024 862,50216606 903,51701003 4,74700247 908,26401250 0,00000000 0,00000000 908,26401250 08/02/2024
09/02/2024 862,50216606 903,59851770 5,02746673 908,62598443 0,00000000 0,00000000 908,62598443 09/02/2024
14/02/2024 862,50216606 904,00619135 6,43184313 910,43803448 0,00000000 0,00000000 910,43803448 14/02/2024
15/02/2024 862,50216606 904,08774413 6,71312995 910,80087408 0,00000000 0,00000000 910,80087408 15/02/2024
16/02/2024 862,50216606 904,16930592 6,99455338 911,16385930 0,00000000 0,00000000 911,16385930 16/02/2024
19/02/2024 862,50216606 904,41403641 7,83964898 912,25368539 0,00000000 0,00000000 912,25368539 19/02/2024
20/02/2024 862,50216606 904,49562527 8,12162269 912,61724796 0,00000000 0,00000000 912,61724796 20/02/2024
21/02/2024 862,50216606 904,57723217 8,40373415 912,98096632 0,00000000 0,00000000 912,98096632 21/02/2024
22/02/2024 862,50216606 904,65883907 8,68598233 913,34482140 8,68598233 0,00000000 904,65883907 22/02/2024
23/02/2024 862,50216606 904,65883906 0,29813665 904,95697571 0,00000000 0,00000000 904,95697571 23/02/2024
26/02/2024 862,50216606 904,65883906 1,19313735 905,85197641 0,00000000 0,00000000 905,85197641 26/02/2024
27/02/2024 862,50216606 904,65883906 1,49166753 906,15050659 0,00000000 0,00000000 906,15050659 27/02/2024
28/02/2024 862,50216606 904,65883906 1,79029632 906,44913538 0,00000000 0,00000000 906,44913538 28/02/2024
29/02/2024 862,50216606 904,65883906 2,08902371 906,74786277 0,00000000 0,00000000 906,74786277 29/02/2024
01/03/2024 862,50216606 904,65883906 2,38784881 907,04668787 0,00000000 0,00000000 907,04668787 01/03/2024
04/03/2024 862,50216606 904,65883906 3,28491666 907,94375572 0,00000000 0,00000000 907,94375572 04/03/2024
05/03/2024 862,50216606 904,65883906 3,58413619 908,24297525 0,00000000 0,00000000 908,24297525 05/03/2024
06/03/2024 862,50216606 904,65883906 3,88345432 908,54229338 0,00000000 0,00000000 908,54229338 06/03/2024
07/03/2024 862,50216606 904,65883906 4,18287107 908,84171013 0,00000000 0,00000000 908,84171013 07/03/2024
08/03/2024 862,50216606 904,65883906 4,48238642 909,14122548 0,00000000 0,00000000 909,14122548 08/03/2024
11/03/2024 862,50216606 904,65883906 5,38152503 910,04036409 0,00000000 0,00000000 910,04036409 11/03/2024
12/03/2024 862,50216606 904,65883906 5,68143572 910,34027478 0,00000000 0,00000000 910,34027478 12/03/2024
13/03/2024 862,50216606 904,65883906 5,98144502 910,64028408 0,00000000 0,00000000 910,64028408 13/03/2024
14/03/2024 862,50216606 904,65883906 6,28155292 910,94039198 0,00000000 0,00000000 910,94039198 14/03/2024
15/03/2024 862,50216606 904,65883906 6,58176034 911,24059940 0,00000000 0,00000000 911,24059940 15/03/2024
18/03/2024 862,50216606 904,65883906 7,48297514 912,14181420 0,00000000 0,00000000 912,14181420 18/03/2024
19/03/2024 862,50216606 904,65883906 7,78357880 912,44241786 0,00000000 0,00000000 912,44241786 19/03/2024
20/03/2024 862,50216606 904,65883906 8,08428107 912,74312013 0,00000000 0,00000000 912,74312013 20/03/2024
21/03/2024 862,50216606 904,65883906 8,38508194 913,04392100 0,00000000 0,00000000 913,04392100 21/03/2024
22/03/2024 862,50216606 904,65883906 8,68598233 913,34482139 8,68598233 0,00000000 904,65883906 22/03/2024
25/03/2024 862,50216606 904,65883905 0,83695598 905,49579503 0,00000000 0,00000000 905,49579503 25/03/2024
26/03/2024 862,50216606 904,65883905 1,11611379 905,77495284 0,00000000 0,00000000 905,77495284 26/03/2024
27/03/2024 862,50216606 904,65883905 1,39535664 906,05419569 0,00000000 0,00000000 906,05419569 27/03/2024
28/03/2024 862,50216606 904,65883905 1,67468634 906,33352539 0,00000000 0,00000000 906,33352539 28/03/2024
01/04/2024 862,50216606 904,65883905 2,79286638 907,45170543 0,00000000 0,00000000 907,45170543 01/04/2024
02/04/2024 862,50216606 904,65883905 3,07262670 907,73146575 0,00000000 0,00000000 907,73146575 02/04/2024
03/04/2024 862,50216606 904,65883905 3,35247296 908,01131201 0,00000000 0,00000000 908,01131201 03/04/2024
04/04/2024 862,50216606 904,65883905 3,63240607 908,29124512 0,00000000 0,00000000 908,29124512 04/04/2024
05/04/2024 862,50216606 904,65883905 3,91242512 908,57126417 0,00000000 0,00000000 908,57126417 05/04/2024
08/04/2024 862,50216606 904,65883905 4,75300154 909,41184059 0,00000000 0,00000000 909,41184059 08/04/2024
09/04/2024 862,50216606 904,65883905 5,03336617 909,69220522 0,00000000 0,00000000 909,69220522 09/04/2024
10/04/2024 862,50216606 904,65883905 5,31381675 909,97265580 0,00000000 0,00000000 909,97265580 10/04/2024
11/04/2024 862,50216606 904,65883905 5,59435507 910,25319412 0,00000000 0,00000000 910,25319412 11/04/2024
12/04/2024 862,50216606 904,65883905 5,87497843 910,53381748 0,00000000 0,00000000 910,53381748 12/04/2024
15/04/2024 862,50216606 904,65883905 6,71737051 911,37620956 0,00000000 0,00000000 911,37620956 15/04/2024
16/04/2024 862,50216606 904,65883905 6,99834036 911,65717941 0,00000000 0,00000000 911,65717941 16/04/2024
17/04/2024 862,50216606 904,65883905 7,27939705 911,93823610 0,00000000 0,00000000 911,93823610 17/04/2024
18/04/2024 862,50216606 904,65883905 7,56054059 912,21937964 0,00000000 0,00000000 912,21937964 18/04/2024
19/04/2024 862,50216606 904,65883905 7,84177098 912,50061003 0,00000000 0,00000000 912,50061003 19/04/2024
22/04/2024 862,50216606 904,65883905 8,68598233 913,34482138 8,68598233 0,00000000 904,65883905 22/04/2024
23/04/2024 862,50216606 904,65883904 0,28819716 904,94703620 0,00000000 0,00000000 904,94703620 23/04/2024
24/04/2024 862,50216606 904,65883904 0,57648660 905,23532564 0,00000000 0,00000000 905,23532564 24/04/2024
25/04/2024 862,50216606 904,65883904 0,86486832 905,52370736 0,00000000 0,00000000 905,52370736 25/04/2024
26/04/2024 862,50216606 904,65883904 1,15334141 905,81218045 0,00000000 0,00000000 905,81218045 26/04/2024
29/04/2024 862,50216606 904,65883904 2,01931161 906,67815065 0,00000000 0,00000000 906,67815065 29/04/2024
30/04/2024 862,50216606 904,65883904 2,30815289 906,96699193 0,00000000 0,00000000 906,96699193 30/04/2024
02/05/2024 862,50216606 904,65883904 2,88611047 907,54494951 0,00000000 0,00000000 907,54494951 02/05/2024
03/05/2024 862,50216606 904,65883904 3,17522677 907,83406581 0,00000000 0,00000000 907,83406581 03/05/2024
06/05/2024 862,50216606 904,65883904 4,04313023 908,70196927 0,00000000 0,00000000 908,70196927 06/05/2024
07/05/2024 862,50216606 904,65883904 4,33261653 908,99145557 0,00000000 0,00000000 908,99145557 07/05/2024
08/05/2024 862,50216606 904,65883904 4,62219421 909,28103325 0,00000000 0,00000000 909,28103325 08/05/2024
09/05/2024 862,50216606 904,65883904 4,91186416 909,57070320 0,00000000 0,00000000 909,57070320 09/05/2024
10/05/2024 862,50216606 904,65883904 5,20162639 909,86046543 0,00000000 0,00000000 909,86046543 10/05/2024
13/05/2024 862,50216606 904,65883904 6,07146672 910,73030576 0,00000000 0,00000000 910,73030576 13/05/2024
14/05/2024 862,50216606 904,65883904 6,36159895 911,02043799 0,00000000 0,00000000 911,02043799 14/05/2024
15/05/2024 862,50216606 904,65883904 6,65182255 911,31066159 0,00000000 0,00000000 911,31066159 15/05/2024
16/05/2024 862,50216606 904,65883904 6,94213933 911,60097837 0,00000000 0,00000000 911,60097837 16/05/2024
17/05/2024 862,50216606 904,65883904 7,23254839 911,89138743 0,00000000 0,00000000 911,89138743 17/05/2024
20/05/2024 862,50216606 904,65883904 8,10433102 912,76317006 0,00000000 0,00000000 912,76317006 20/05/2024
21/05/2024 862,50216606 904,65883904 8,39511008 913,05394912 0,00000000 0,00000000 913,05394912 21/05/2024
22/05/2024 862,50216606 904,65883904 8,68598233 913,34482137 8,68598233 0,00000000 904,65883904 22/05/2024
23/05/2024 862,50216606 904,65883903 0,26199372 904,92083275 0,00000000 0,00000000 904,92083275 23/05/2024
24/05/2024 862,50216606 904,65883903 0,52406343 905,18290246 0,00000000 0,00000000 905,18290246 24/05/2024
27/05/2024 862,50216606 904,65883903 1,31072852 905,96956755 0,00000000 0,00000000 905,96956755 27/05/2024
28/05/2024 862,50216606 904,65883903 1,57310220 906,23194123 0,00000000 0,00000000 906,23194123 28/05/2024
29/05/2024 862,50216606 904,65883903 1,83555187 906,49439090 0,00000000 0,00000000 906,49439090 29/05/2024
31/05/2024 862,50216606 904,65883903 2,36067919 907,01951822 0,00000000 0,00000000 907,01951822 31/05/2024
03/06/2024 862,50216606 904,65883903 3,14894010 907,80777913 0,00000000 0,00000000 907,80777913 03/06/2024
04/06/2024 862,50216606 904,65883903 3,41184572 908,07068475 0,00000000 0,00000000 908,07068475 04/06/2024
05/06/2024 862,50216606 904,65883903 3,67482823 908,33366726 0,00000000 0,00000000 908,33366726 05/06/2024
06/06/2024 862,50216606 904,65883903 3,93788584 908,59672487 0,00000000 0,00000000 908,59672487 06/06/2024
07/06/2024 862,50216606 904,65883903 4,20102033 908,85985936 0,00000000 0,00000000 908,85985936 07/06/2024
10/06/2024 862,50216606 904,65883903 4,99088068 909,64971971 0,00000000 0,00000000 909,64971971 10/06/2024
11/06/2024 862,50216606 904,65883903 5,25432005 909,91315908 0,00000000 0,00000000 909,91315908 11/06/2024
12/06/2024 862,50216606 904,65883903 5,51783541 910,17667444 0,00000000 0,00000000 910,17667444 12/06/2024
13/06/2024 862,50216606 904,65883903 5,78142766 910,44026669 0,00000000 0,00000000 910,44026669 13/06/2024
14/06/2024 862,50216606 904,65883903 6,04509591 910,70393494 0,00000000 0,00000000 910,70393494 14/06/2024
17/06/2024 862,50216606 904,65883903 6,83655931 911,49539834 0,00000000 0,00000000 911,49539834 17/06/2024
18/06/2024 862,50216606 904,65883903 7,10053333 911,75937236 0,00000000 0,00000000 911,75937236 18/06/2024
19/06/2024 862,50216606 904,65883903 7,36458335 912,02342238 0,00000000 0,00000000 912,02342238 19/06/2024
20/06/2024 862,50216606 904,65883903 7,62871025 912,28754928 0,00000000 0,00000000 912,28754928 20/06/2024
21/06/2024 862,50216606 904,65883903 7,89291315 912,55175218 0,00000000 0,00000000 912,55175218 21/06/2024
24/06/2024 862,50216606 904,65883903 8,68598233 913,34482136 8,68598233 0,00000000 904,65883903 24/06/2024
25/06/2024 862,50216606 904,65883902 0,30878629 904,96762531 0,00000000 0,00000000 904,96762531 25/06/2024
26/06/2024 862,50216606 904,65883902 0,61767843 905,27651745 0,00000000 0,00000000 905,27651745 26/06/2024
27/06/2024 862,50216606 904,65883902 0,92667552 905,58551454 0,00000000 0,00000000 905,58551454 27/06/2024
28/06/2024 862,50216606 904,65883902 1,23577844 905,89461746 0,00000000 0,00000000 905,89461746 28/06/2024
01/07/2024 862,50216606 904,65883902 2,16372049 906,82255951 0,00000000 0,00000000 906,82255951 01/07/2024
02/07/2024 862,50216606 904,65883902 2,47324589 907,13208491 0,00000000 0,00000000 907,13208491 02/07/2024
03/07/2024 862,50216606 904,65883902 2,78287623 907,44171525 0,00000000 0,00000000 907,44171525 03/07/2024
04/07/2024 862,50216606 904,65883902 3,09261242 907,75145144 0,00000000 0,00000000 907,75145144 04/07/2024
05/07/2024 862,50216606 904,65883902 3,40245536 908,06129438 0,00000000 0,00000000 908,06129438 05/07/2024
08/07/2024 862,50216606 904,65883902 4,33261653 908,99145555 0,00000000 0,00000000 908,99145555 08/07/2024
09/07/2024 862,50216606 904,65883902 4,64288195 909,30172097 0,00000000 0,00000000 909,30172097 09/07/2024
10/07/2024 862,50216606 904,65883902 4,95325321 909,61209223 0,00000000 0,00000000 909,61209223 10/07/2024
11/07/2024 862,50216606 904,65883902 5,26373031 909,92256933 0,00000000 0,00000000 909,92256933 11/07/2024
12/07/2024 862,50216606 904,65883902 5,57431326 910,23315228 0,00000000 0,00000000 910,23315228 12/07/2024
15/07/2024 862,50216606 904,65883902 6,50669899 911,16553801 0,00000000 0,00000000 911,16553801 15/07/2024
16/07/2024 862,50216606 904,65883902 6,81770713 911,47654615 0,00000000 0,00000000 911,47654615 16/07/2024
17/07/2024 862,50216606 904,65883902 7,12882021 911,78765923 0,00000000 0,00000000 911,78765923 17/07/2024
18/07/2024 862,50216606 904,65883902 7,44004003 912,09887905 0,00000000 0,00000000 912,09887905 18/07/2024
19/07/2024 862,50216606 904,65883902 7,75136661 912,41020563 0,00000000 0,00000000 912,41020563 19/07/2024
22/07/2024 862,50216606 904,65883902 8,68598233 913,34482135 8,68598233 0,00000000 904,65883902 22/07/2024
23/07/2024 862,50216606 904,65883901 0,27889908 904,93773809 0,00000000 0,00000000 904,93773809 23/07/2024
24/07/2024 862,50216606 904,65883901 0,55788501 905,21672402 0,00000000 0,00000000 905,21672402 24/07/2024
25/07/2024 862,50216606 904,65883901 0,83695598 905,49579499 0,00000000 0,00000000 905,49579499 25/07/2024
26/07/2024 862,50216606 904,65883901 1,11611379 905,77495280 0,00000000 0,00000000 905,77495280 26/07/2024
29/07/2024 862,50216606 904,65883901 1,95410199 906,61294100 0,00000000 0,00000000 906,61294100 29/07/2024
30/07/2024 862,50216606 904,65883901 2,23360448 906,89244349 0,00000000 0,00000000 906,89244349 30/07/2024
31/07/2024 862,50216606 904,65883901 2,51319201 907,17203102 0,00000000 0,00000000 907,17203102 31/07/2024
01/08/2024 862,50216606 904,65883901 2,79286638 907,45170539 0,00000000 0,00000000 907,45170539 01/08/2024
02/08/2024 862,50216606 904,65883901 3,07262670 907,73146571 0,00000000 0,00000000 907,73146571 02/08/2024
05/08/2024 862,50216606 904,65883901 3,91242512 908,57126413 0,00000000 0,00000000 908,57126413 05/08/2024
06/08/2024 862,50216606 904,65883901 4,19253102 908,85137003 0,00000000 0,00000000 908,85137003 06/08/2024
07/08/2024 862,50216606 904,65883901 4,47272286 909,13156187 0,00000000 0,00000000 909,13156187 07/08/2024
08/08/2024 862,50216606 904,65883901 4,75300154 909,41184055 0,00000000 0,00000000 909,41184055 08/08/2024
09/08/2024 862,50216606 904,65883901 5,03336617 909,69220518 0,00000000 0,00000000 909,69220518 09/08/2024
12/08/2024 862,50216606 904,65883901 5,87497843 910,53381744 0,00000000 0,00000000 910,53381744 12/08/2024
13/08/2024 862,50216606 904,65883901 6,15568955 910,81452856 0,00000000 0,00000000 910,81452856 13/08/2024
14/08/2024 862,50216606 904,65883901 6,43648661 911,09532562 0,00000000 0,00000000 911,09532562 14/08/2024
15/08/2024 862,50216606 904,65883901 6,71737051 911,37620952 0,00000000 0,00000000 911,37620952 15/08/2024
16/08/2024 862,50216606 904,65883901 6,99834036 911,65717937 0,00000000 0,00000000 911,65717937 16/08/2024
19/08/2024 862,50216606 904,65883901 7,84177098 912,50060999 0,00000000 0,00000000 912,50060999 19/08/2024
20/08/2024 862,50216606 904,65883901 8,12308822 912,78192723 0,00000000 0,00000000 912,78192723 20/08/2024
21/08/2024 862,50216606 904,65883901 8,40449230 913,06333131 0,00000000 0,00000000 913,06333131 21/08/2024
22/08/2024 862,50216606 904,65883901 8,68598233 913,34482134 8,68598233 0,00000000 904,65883901 22/08/2024
23/08/2024 862,50216606 904,65883900 0,27018269 904,92902169 0,00000000 0,00000000 904,92902169 23/08/2024
26/08/2024 862,50216606 904,65883900 1,08121386 905,74005286 0,00000000 0,00000000 905,74005286 26/08/2024
27/08/2024 862,50216606 904,65883900 1,35171952 906,01055852 0,00000000 0,00000000 906,01055852 27/08/2024
28/08/2024 862,50216606 904,65883900 1,62230569 906,28114469 0,00000000 0,00000000 906,28114469 28/08/2024
29/08/2024 862,50216606 904,65883900 1,89297238 906,55181138 0,00000000 0,00000000 906,55181138 29/08/2024
30/08/2024 862,50216606 904,65883900 2,16372049 906,82255949 0,00000000 0,00000000 906,82255949 30/08/2024
02/09/2024 862,50216606 904,65883900 2,97644970 907,63528870 0,00000000 0,00000000 907,63528870 02/09/2024
03/09/2024 862,50216606 904,65883900 3,24752077 907,90635977 0,00000000 0,00000000 907,90635977 03/09/2024
04/09/2024 862,50216606 904,65883900 3,51867326 908,17751226 0,00000000 0,00000000 908,17751226 04/09/2024
05/09/2024 862,50216606 904,65883900 3,78990627 908,44874527 0,00000000 0,00000000 908,44874527 05/09/2024
06/09/2024 862,50216606 904,65883900 4,06122069 908,72005969 0,00000000 0,00000000 908,72005969 06/09/2024
09/09/2024 862,50216606 904,65883900 4,87564976 909,53448876 0,00000000 0,00000000 909,53448876 09/09/2024
10/09/2024 862,50216606 904,65883900 5,14728896 909,80612796 0,00000000 0,00000000 909,80612796 10/09/2024
11/09/2024 862,50216606 904,65883900 5,41900867 910,07784767 0,00000000 0,00000000 910,07784767 11/09/2024
12/09/2024 862,50216606 904,65883900 5,69080980 910,34964880 0,00000000 0,00000000 910,34964880 12/09/2024
13/09/2024 862,50216606 904,65883900 5,96269144 910,62153044 0,00000000 0,00000000 910,62153044 13/09/2024
16/09/2024 862,50216606 904,65883900 6,77882489 911,43766389 0,00000000 0,00000000 911,43766389 16/09/2024
17/09/2024 862,50216606 904,65883900 7,05103221 911,70987121 0,00000000 0,00000000 911,70987121 17/09/2024
18/09/2024 862,50216606 904,65883900 7,32332005 911,98215905 0,00000000 0,00000000 911,98215905 18/09/2024
19/09/2024 862,50216606 904,65883900 7,59569021 912,25452921 0,00000000 0,00000000 912,25452921 19/09/2024
20/09/2024 862,50216606 904,65883900 7,86814088 912,52697988 0,00000000 0,00000000 912,52697988 20/09/2024
23/09/2024 862,50216606 904,65883900 8,68598233 913,34482133 8,68598233 0,00000000 904,65883900 23/09/2024
24/09/2024 862,50216606 904,65883899 0,29813665 904,95697564 0,00000000 0,00000000 904,95697564 24/09/2024
25/09/2024 862,50216606 904,65883899 0,59637191 905,25521090 0,00000000 0,00000000 905,25521090 25/09/2024
26/09/2024 862,50216606 904,65883899 0,89470578 905,55354477 0,00000000 0,00000000 905,55354477 26/09/2024
27/09/2024 862,50216606 904,65883899 1,19313735 905,85197634 0,00000000 0,00000000 905,85197634 27/09/2024
30/09/2024 862,50216606 904,65883899 2,08902371 906,74786270 0,00000000 0,00000000 906,74786270 30/09/2024
01/10/2024 862,50216606 904,65883899 2,38784881 907,04668780 0,00000000 0,00000000 907,04668780 01/10/2024
02/10/2024 862,50216606 904,65883899 2,68677252 907,34561151 0,00000000 0,00000000 907,34561151 02/10/2024
03/10/2024 862,50216606 904,65883899 2,98579483 907,64463382 0,00000000 0,00000000 907,64463382 03/10/2024
04/10/2024 862,50216606 904,65883899 3,28491666 907,94375565 0,00000000 0,00000000 907,94375565 04/10/2024
07/10/2024 862,50216606 904,65883899 4,18287107 908,84171006 0,00000000 0,00000000 908,84171006 07/10/2024
08/10/2024 862,50216606 904,65883899 4,48238642 909,14122541 0,00000000 0,00000000 909,14122541 08/10/2024
09/10/2024 862,50216606 904,65883899 4,78200038 909,44083937 0,00000000 0,00000000 909,44083937 09/10/2024
10/10/2024 862,50216606 904,65883899 5,08171386 909,74055285 0,00000000 0,00000000 909,74055285 10/10/2024
11/10/2024 862,50216606 904,65883899 5,38152503 910,04036402 0,00000000 0,00000000 910,04036402 11/10/2024
14/10/2024 862,50216606 904,65883899 6,28155292 910,94039191 0,00000000 0,00000000 910,94039191 14/10/2024
15/10/2024 862,50216606 904,65883899 6,58176034 911,24059933 0,00000000 0,00000000 911,24059933 15/10/2024
16/10/2024 862,50216606 904,65883899 6,88206637 911,54090536 0,00000000 0,00000000 911,54090536 16/10/2024
17/10/2024 862,50216606 904,65883899 7,18247190 911,84131089 0,00000000 0,00000000 911,84131089 17/10/2024
18/10/2024 862,50216606 904,65883899 7,48297514 912,14181413 0,00000000 0,00000000 912,14181413 18/10/2024
21/10/2024 862,50216606 904,65883899 8,38508194 913,04392093 0,00000000 0,00000000 913,04392093 21/10/2024
22/10/2024 862,50216606 904,65883899 8,68598233 913,34482132 8,68598233 0,00000000 904,65883899 22/10/2024
23/10/2024 862,50216606 904,65883899 0,27889908 904,93773807 0,00000000 0,00000000 904,93773807 23/10/2024
24/10/2024 862,50216606 904,65883899 0,55788501 905,21672400 0,00000000 0,00000000 905,21672400 24/10/2024
25/10/2024 862,50216606 904,65883899 0,83695598 905,49579497 0,00000000 0,00000000 905,49579497 25/10/2024
28/10/2024 862,50216606 904,65883899 1,67468634 906,33352533 0,00000000 0,00000000 906,33352533 28/10/2024
29/10/2024 862,50216606 904,65883899 1,95410199 906,61294098 0,00000000 0,00000000 906,61294098 29/10/2024
30/10/2024 862,50216606 904,65883899 2,23360448 906,89244347 0,00000000 0,00000000 906,89244347 30/10/2024
31/10/2024 862,50216606 904,65883899 2,51319201 907,17203100 0,00000000 0,00000000 907,17203100 31/10/2024
01/11/2024 862,50216606 904,65883899 2,79286638 907,45170537 0,00000000 0,00000000 907,45170537 01/11/2024
04/11/2024 862,50216606 904,65883899 3,63240607 908,29124506 0,00000000 0,00000000 908,29124506 04/11/2024
05/11/2024 862,50216606 904,65883899 3,91242512 908,57126411 0,00000000 0,00000000 908,57126411 05/11/2024
06/11/2024 862,50216606 904,65883899 4,19253102 908,85137001 0,00000000 0,00000000 908,85137001 06/11/2024
07/11/2024 862,50216606 904,65883899 4,47272286 909,13156185 0,00000000 0,00000000 909,13156185 07/11/2024
08/11/2024 862,50216606 904,65883899 4,75300154 909,41184053 0,00000000 0,00000000 909,41184053 08/11/2024
11/11/2024 862,50216606 904,65883899 5,59435507 910,25319406 0,00000000 0,00000000 910,25319406 11/11/2024
12/11/2024 862,50216606 904,65883899 5,87497843 910,53381742 0,00000000 0,00000000 910,53381742 12/11/2024
13/11/2024 862,50216606 904,65883899 6,15568955 910,81452854 0,00000000 0,00000000 910,81452854 13/11/2024
14/11/2024 862,50216606 904,65883899 6,43648661 911,09532560 0,00000000 0,00000000 911,09532560 14/11/2024
18/11/2024 862,50216606 904,65883899 7,56054059 912,21937958 0,00000000 0,00000000 912,21937958 18/11/2024
19/11/2024 862,50216606 904,65883899 7,84177098 912,50060997 0,00000000 0,00000000 912,50060997 19/11/2024
20/11/2024 862,50216606 904,65883899 8,12308822 912,78192721 0,00000000 0,00000000 912,78192721 20/11/2024
21/11/2024 862,50216606 904,65883899 8,40449230 913,06333129 0,00000000 0,00000000 913,06333129 21/11/2024
22/11/2024 862,50216606 904,65883899 8,68598233 913,34482132 8,68598233 0,00000000 904,65883899 22/11/2024
25/11/2024 862,50216606 904,65883899 0,83695598 905,49579497 0,00000000 0,00000000 905,49579497 25/11/2024
26/11/2024 862,50216606 904,65883899 1,11611379 905,77495278 0,00000000 0,00000000 905,77495278 26/11/2024
27/11/2024 862,50216606 904,65883899 1,39535664 906,05419563 0,00000000 0,00000000 906,05419563 27/11/2024
28/11/2024 862,50216606 904,65883899 1,67468634 906,33352533 0,00000000 0,00000000 906,33352533 28/11/2024
29/11/2024 862,50216606 904,65883899 1,95410199 906,61294098 0,00000000 0,00000000 906,61294098 29/11/2024
02/12/2024 862,50216606 904,65883899 2,79286638 907,45170537 0,00000000 0,00000000 907,45170537 02/12/2024
03/12/2024 862,50216606 904,65883899 3,07262670 907,73146569 0,00000000 0,00000000 907,73146569 03/12/2024
04/12/2024 862,50216606 904,65883899 3,35247296 908,01131195 0,00000000 0,00000000 908,01131195 04/12/2024
05/12/2024 862,50216606 904,65883899 3,63240607 908,29124506 0,00000000 0,00000000 908,29124506 05/12/2024
06/12/2024 862,50216606 904,65883899 3,91242512 908,57126411 0,00000000 0,00000000 908,57126411 06/12/2024
09/12/2024 862,50216606 904,65883899 4,75300154 909,41184053 0,00000000 0,00000000 909,41184053 09/12/2024
10/12/2024 862,50216606 904,65883899 5,03336617 909,69220516 0,00000000 0,00000000 909,69220516 10/12/2024
11/12/2024 862,50216606 904,65883899 5,31381675 909,97265574 0,00000000 0,00000000 909,97265574 11/12/2024
12/12/2024 862,50216606 904,65883899 5,59435507 910,25319406 0,00000000 0,00000000 910,25319406 12/12/2024
13/12/2024 862,50216606 904,65883899 5,87497843 910,53381742 0,00000000 0,00000000 910,53381742 13/12/2024
16/12/2024 862,50216606 904,65883899 6,71737051 911,37620950 0,00000000 0,00000000 911,37620950 16/12/2024
17/12/2024 862,50216606 904,65883899 6,99834036 911,65717935 0,00000000 0,00000000 911,65717935 17/12/2024
18/12/2024 862,50216606 904,65883899 7,27939705 911,93823604 0,00000000 0,00000000 911,93823604 18/12/2024
19/12/2024 862,50216606 904,65883899 7,56054059 912,21937958 0,00000000 0,00000000 912,21937958 19/12/2024
20/12/2024 862,50216606 904,65883899 7,84177098 912,50060997 0,00000000 0,00000000 912,50060997 20/12/2024
23/12/2024 862,50216606 904,65883899 8,68598233 913,34482132 8,68598233 0,00000000 904,65883899 23/12/2024
24/12/2024 862,50216606 904,65883899 0,28819716 904,94703615 0,00000000 0,00000000 904,94703615 24/12/2024
26/12/2024 862,50216606 904,65883899 0,86486832 905,52370731 0,00000000 0,00000000 905,52370731 26/12/2024
27/12/2024 862,50216606 904,65883899 1,15334141 905,81218040 0,00000000 0,00000000 905,81218040 27/12/2024
30/12/2024 862,50216606 904,65883899 2,01931161 906,67815060 0,00000000 0,00000000 906,67815060 30/12/2024
31/12/2024 862,50216606 904,65883899 2,30815289 906,96699188 0,00000000 0,00000000 906,96699188 31/12/2024
02/01/2025 862,50216606 904,65883899 2,88611047 907,54494946 0,00000000 0,00000000 907,54494946 02/01/2025
03/01/2025 862,50216606 904,65883899 3,17522677 907,83406576 0,00000000 0,00000000 907,83406576 03/01/2025
06/01/2025 862,50216606 904,65883899 4,04313023 908,70196922 0,00000000 0,00000000 908,70196922 06/01/2025
07/01/2025 862,50216606 904,65883899 4,33261653 908,99145552 0,00000000 0,00000000 908,99145552 07/01/2025
08/01/2025 862,50216606 904,65883899 4,62219421 909,28103320 0,00000000 0,00000000 909,28103320 08/01/2025
09/01/2025 862,50216606 904,65883899 4,91186416 909,57070315 0,00000000 0,00000000 909,57070315 09/01/2025
10/01/2025 862,50216606 904,65883899 5,20162639 909,86046538 0,00000000 0,00000000 909,86046538 10/01/2025
13/01/2025 862,50216606 904,65883899 6,07146671 910,73030570 0,00000000 0,00000000 910,73030570 13/01/2025
14/01/2025 862,50216606 904,65883899 6,36159895 911,02043794 0,00000000 0,00000000 911,02043794 14/01/2025
15/01/2025 862,50216606 904,65883899 6,65182255 911,31066154 0,00000000 0,00000000 911,31066154 15/01/2025
16/01/2025 862,50216606 904,65883899 6,94213933 911,60097832 0,00000000 0,00000000 911,60097832 16/01/2025
17/01/2025 862,50216606 904,65883899 7,23254839 911,89138738 0,00000000 0,00000000 911,89138738 17/01/2025
20/01/2025 862,50216606 904,65883899 8,10433102 912,76317001 0,00000000 0,00000000 912,76317001 20/01/2025
21/01/2025 862,50216606 904,65883899 8,39511008 913,05394907 0,00000000 0,00000000 913,05394907 21/01/2025
22/01/2025 862,50216606 904,65883899 8,68598233 913,34482132 8,68598233 0,00000000 904,65883899 22/01/2025
23/01/2025 862,50216606 904,65883899 0,26199372 904,92083271 0,00000000 0,00000000 904,92083271 23/01/2025
24/01/2025 862,50216606 904,65883899 0,52406343 905,18290242 0,00000000 0,00000000 905,18290242 24/01/2025
27/01/2025 862,50216606 904,65883899 1,31072852 905,96956751 0,00000000 0,00000000 905,96956751 27/01/2025
28/01/2025 862,50216606 904,65883899 1,57310220 906,23194119 0,00000000 0,00000000 906,23194119 28/01/2025
29/01/2025 862,50216606 904,65883899 1,83555187 906,49439086 0,00000000 0,00000000 906,49439086 29/01/2025
30/01/2025 862,50216606 904,65883899 2,09807754 906,75691653 0,00000000 0,00000000 906,75691653 30/01/2025
31/01/2025 862,50216606 904,65883899 2,36067919 907,01951818 0,00000000 0,00000000 907,01951818 31/01/2025
03/02/2025 862,50216606 904,65883899 3,14894010 907,80777909 0,00000000 0,00000000 907,80777909 03/02/2025
04/02/2025 862,50216606 904,65883899 3,41184572 908,07068471 0,00000000 0,00000000 908,07068471 04/02/2025
05/02/2025 862,50216606 904,65883899 3,67482823 908,33366722 0,00000000 0,00000000 908,33366722 05/02/2025
06/02/2025 862,50216606 904,65883899 3,93788584 908,59672483 0,00000000 0,00000000 908,59672483 06/02/2025
07/02/2025 862,50216606 904,65883899 4,20102033 908,85985932 0,00000000 0,00000000 908,85985932 07/02/2025
10/02/2025 862,50216606 904,65883899 4,99088068 909,64971967 0,00000000 0,00000000 909,64971967 10/02/2025
11/02/2025 862,50216606 904,65883899 5,25432005 909,91315904 0,00000000 0,00000000 909,91315904 11/02/2025
12/02/2025 862,50216606 904,65883899 5,51783541 910,17667440 0,00000000 0,00000000 910,17667440 12/02/2025
13/02/2025 862,50216606 904,65883899 5,78142766 910,44026665 0,00000000 0,00000000 910,44026665 13/02/2025
14/02/2025 862,50216606 904,65883899 6,04509591 910,70393490 0,00000000 0,00000000 910,70393490 14/02/2025
17/02/2025 862,50216606 904,65883899 6,83655931 911,49539830 0,00000000 0,00000000 911,49539830 17/02/2025
18/02/2025 862,50216606 904,65883899 7,10053333 911,75937232 0,00000000 0,00000000 911,75937232 18/02/2025
19/02/2025 862,50216606 904,65883899 7,36458335 912,02342234 0,00000000 0,00000000 912,02342234 19/02/2025
20/02/2025 862,50216606 904,65883899 7,62871025 912,28754924 0,00000000 0,00000000 912,28754924 20/02/2025
21/02/2025 862,50216606 904,65883899 7,89291315 912,55175214 0,00000000 0,00000000 912,55175214 21/02/2025
24/02/2025 862,50216606 904,65883899 8,68598233 913,34482132 8,68598233 0,00000000 904,65883899 24/02/2025
25/02/2025 862,50216606 904,65883899 0,30878629 904,96762528 0,00000000 0,00000000 904,96762528 25/02/2025
26/02/2025 862,50216606 904,65883899 0,61767843 905,27651742 0,00000000 0,00000000 905,27651742 26/02/2025
27/02/2025 862,50216606 904,65883899 0,92667552 905,58551451 0,00000000 0,00000000 905,58551451 27/02/2025
28/02/2025 862,50216606 904,65883899 1,23577844 905,89461743 0,00000000 0,00000000 905,89461743 28/02/2025
05/03/2025 862,50216606 904,65883899 2,78287623 907,44171522 0,00000000 0,00000000 907,44171522 05/03/2025
06/03/2025 862,50216606 904,65883899 3,09261242 907,75145141 0,00000000 0,00000000 907,75145141 06/03/2025
07/03/2025 862,50216606 904,65883899 3,40245536 908,06129435 0,00000000 0,00000000 908,06129435 07/03/2025
10/03/2025 862,50216606 904,65883899 4,33261653 908,99145552 0,00000000 0,00000000 908,99145552 10/03/2025
11/03/2025 862,50216606 904,65883899 4,64288195 909,30172094 0,00000000 0,00000000 909,30172094 11/03/2025
12/03/2025 862,50216606 904,65883899 4,95325321 909,61209220 0,00000000 0,00000000 909,61209220 12/03/2025
13/03/2025 862,50216606 904,65883899 5,26373031 909,92256930 0,00000000 0,00000000 909,92256930 13/03/2025
14/03/2025 862,50216606 904,65883899 5,57431326 910,23315225 0,00000000 0,00000000 910,23315225 14/03/2025
17/03/2025 862,50216606 904,65883899 6,50669899 911,16553798 0,00000000 0,00000000 911,16553798 17/03/2025
18/03/2025 862,50216606 904,65883899 6,81770713 911,47654612 0,00000000 0,00000000 911,47654612 18/03/2025
19/03/2025 862,50216606 904,65883899 7,12882021 911,78765920 0,00000000 0,00000000 911,78765920 19/03/2025
20/03/2025 862,50216606 904,65883899 7,44004003 912,09887902 0,00000000 0,00000000 912,09887902 20/03/2025
21/03/2025 862,50216606 904,65883899 7,75136661 912,41020560 0,00000000 0,00000000 912,41020560 21/03/2025
24/03/2025 862,50216606 904,65883899 8,68598233 913,34482132 8,68598233 0,00000000 904,65883899 24/03/2025
25/03/2025 862,50216606 904,65883899 0,29813665 904,95697564 0,00000000 0,00000000 904,95697564 25/03/2025
26/03/2025 862,50216606 904,65883899 0,59637191 905,25521090 0,00000000 0,00000000 905,25521090 26/03/2025
27/03/2025 862,50216606 904,65883899 0,89470578 905,55354477 0,00000000 0,00000000 905,55354477 27/03/2025
28/03/2025 862,50216606 904,65883899 1,19313735 905,85197634 0,00000000 0,00000000 905,85197634 28/03/2025
31/03/2025 862,50216606 904,65883899 2,08902371 906,74786270 0,00000000 0,00000000 906,74786270 31/03/2025
01/04/2025 862,50216606 904,65883899 2,38784881 907,04668780 0,00000000 0,00000000 907,04668780 01/04/2025
02/04/2025 862,50216606 904,65883899 2,68677252 907,34561151 0,00000000 0,00000000 907,34561151 02/04/2025
03/04/2025 862,50216606 904,65883899 2,98579483 907,64463382 0,00000000 0,00000000 907,64463382 03/04/2025
04/04/2025 862,50216606 904,65883899 3,28491666 907,94375565 0,00000000 0,00000000 907,94375565 04/04/2025
07/04/2025 862,50216606 904,65883899 4,18287107 908,84171006 0,00000000 0,00000000 908,84171006 07/04/2025
08/04/2025 862,50216606 904,65883899 4,48238642 909,14122541 0,00000000 0,00000000 909,14122541 08/04/2025
09/04/2025 862,50216606 904,65883899 4,78200038 909,44083937 0,00000000 0,00000000 909,44083937 09/04/2025
10/04/2025 862,50216606 904,65883899 5,08171386 909,74055285 0,00000000 0,00000000 909,74055285 10/04/2025
11/04/2025 862,50216606 904,65883899 5,38152503 910,04036402 0,00000000 0,00000000 910,04036402 11/04/2025
14/04/2025 862,50216606 904,65883899 6,28155292 910,94039191 0,00000000 0,00000000 910,94039191 14/04/2025
15/04/2025 862,50216606 904,65883899 6,58176034 911,24059933 0,00000000 0,00000000 911,24059933 15/04/2025
16/04/2025 862,50216606 904,65883899 6,88206637 911,54090536 0,00000000 0,00000000 911,54090536 16/04/2025
17/04/2025 862,50216606 904,65883899 7,18247190 911,84131089 0,00000000 0,00000000 911,84131089 17/04/2025
22/04/2025 862,50216606 904,65883899 8,68598233 913,34482132 8,68598233 0,00000000 904,65883899 22/04/2025
23/04/2025 862,50216606 904,65883899 0,28819716 904,94703615 0,00000000 0,00000000 904,94703615 23/04/2025
24/04/2025 862,50216606 904,65883899 0,57648660 905,23532559 0,00000000 0,00000000 905,23532559 24/04/2025
25/04/2025 862,50216606 904,65883899 0,86486832 905,52370731 0,00000000 0,00000000 905,52370731 25/04/2025
28/04/2025 862,50216606 904,65883899 1,73056260 906,38940159 0,00000000 0,00000000 906,38940159 28/04/2025
29/04/2025 862,50216606 904,65883899 2,01931161 906,67815060 0,00000000 0,00000000 906,67815060 29/04/2025
30/04/2025 862,50216606 904,65883899 2,30815289 906,96699188 0,00000000 0,00000000 906,96699188 30/04/2025
02/05/2025 862,50216606 904,65883899 2,88611047 907,54494946 0,00000000 0,00000000 907,54494946 02/05/2025
05/05/2025 862,50216606 904,65883899 3,75373710 908,41257609 0,00000000 0,00000000 908,41257609 05/05/2025
06/05/2025 862,50216606 904,65883899 4,04313023 908,70196922 0,00000000 0,00000000 908,70196922 06/05/2025
07/05/2025 862,50216606 904,65883899 4,33261653 908,99145552 0,00000000 0,00000000 908,99145552 07/05/2025
08/05/2025 862,50216606 904,65883899 4,62219421 909,28103320 0,00000000 0,00000000 909,28103320 08/05/2025
09/05/2025 862,50216606 904,65883899 4,91186416 909,57070315 0,00000000 0,00000000 909,57070315 09/05/2025
12/05/2025 862,50216606 904,65883899 5,78142766 910,44026665 0,00000000 0,00000000 910,44026665 12/05/2025
13/05/2025 862,50216606 904,65883899 6,07146671 910,73030570 0,00000000 0,00000000 910,73030570 13/05/2025
14/05/2025 862,50216606 904,65883899 6,36159895 911,02043794 0,00000000 0,00000000 911,02043794 14/05/2025
15/05/2025 862,50216606 904,65883899 6,65182255 911,31066154 0,00000000 0,00000000 911,31066154 15/05/2025
16/05/2025 862,50216606 904,65883899 6,94213933 911,60097832 0,00000000 0,00000000 911,60097832 16/05/2025
19/05/2025 862,50216606 904,65883899 7,81364423 912,47248322 0,00000000 0,00000000 912,47248322 19/05/2025
20/05/2025 862,50216606 904,65883899 8,10433102 912,76317001 0,00000000 0,00000000 912,76317001 20/05/2025
21/05/2025 862,50216606 904,65883899 8,39511008 913,05394907 0,00000000 0,00000000 913,05394907 21/05/2025
22/05/2025 862,50216606 904,65883899 8,68598233 913,34482132 8,68598233 0,00000000 904,65883899 22/05/2025
23/05/2025 862,50216606 904,65883899 0,27018269 904,92902168 0,00000000 0,00000000 904,92902168 23/05/2025
26/05/2025 862,50216606 904,65883899 1,08121386 905,74005285 0,00000000 0,00000000 905,74005285 26/05/2025
27/05/2025 862,50216606 904,65883899 1,35171952 906,01055851 0,00000000 0,00000000 906,01055851 27/05/2025
28/05/2025 862,50216606 904,65883899 1,62230569 906,28114468 0,00000000 0,00000000 906,28114468 28/05/2025
29/05/2025 862,50216606 904,65883899 1,89297238 906,55181137 0,00000000 0,00000000 906,55181137 29/05/2025
30/05/2025 862,50216606 904,65883899 2,16372049 906,82255948 0,00000000 0,00000000 906,82255948 30/05/2025
02/06/2025 862,50216606 904,65883899 2,97644970 907,63528869 0,00000000 0,00000000 907,63528869 02/06/2025
03/06/2025 862,50216606 904,65883899 3,24752077 907,90635976 0,00000000 0,00000000 907,90635976 03/06/2025
04/06/2025 862,50216606 904,65883899 3,51867326 908,17751225 0,00000000 0,00000000 908,17751225 04/06/2025
05/06/2025 862,50216606 904,65883899 3,78990627 908,44874526 0,00000000 0,00000000 908,44874526 05/06/2025
06/06/2025 862,50216606 904,65883899 4,06122069 908,72005968 0,00000000 0,00000000 908,72005968 06/06/2025
09/06/2025 862,50216606 904,65883899 4,87564976 909,53448875 0,00000000 0,00000000 909,53448875 09/06/2025
10/06/2025 862,50216606 904,65883899 5,14728896 909,80612795 0,00000000 0,00000000 909,80612795 10/06/2025
11/06/2025 862,50216606 904,65883899 5,41900867 910,07784766 0,00000000 0,00000000 910,07784766 11/06/2025
12/06/2025 862,50216606 904,65883899 5,69080980 910,34964879 0,00000000 0,00000000 910,34964879 12/06/2025
13/06/2025 862,50216606 904,65883899 5,96269144 910,62153043 0,00000000 0,00000000 910,62153043 13/06/2025
16/06/2025 862,50216606 904,65883899 6,77882489 911,43766388 0,00000000 0,00000000 911,43766388 16/06/2025
17/06/2025 862,50216606 904,65883899 7,05103221 911,70987120 0,00000000 0,00000000 911,70987120 17/06/2025
18/06/2025 862,50216606 904,65883899 7,32332005 911,98215904 0,00000000 0,00000000 911,98215904 18/06/2025
20/06/2025 862,50216606 904,65883899 7,86814088 912,52697987 0,00000000 0,00000000 912,52697987 20/06/2025
23/06/2025 862,50216606 904,65883899 8,68598233 913,34482132 8,68598233 0,00000000 904,65883899 23/06/2025
24/06/2025 862,50216606 904,65883899 0,29813665 904,95697564 0,00000000 0,00000000 904,95697564 24/06/2025
25/06/2025 862,50216606 904,65883899 0,59637191 905,25521090 0,00000000 0,00000000 905,25521090 25/06/2025
26/06/2025 862,50216606 904,65883899 0,89470578 905,55354477 0,00000000 0,00000000 905,55354477 26/06/2025
27/06/2025 862,50216606 904,65883899 1,19313735 905,85197634 0,00000000 0,00000000 905,85197634 27/06/2025
30/06/2025 862,50216606 904,65883899 2,08902371 906,74786270 0,00000000 0,00000000 906,74786270 30/06/2025
01/07/2025 862,50216606 904,65883899 2,38784881 907,04668780 0,00000000 0,00000000 907,04668780 01/07/2025
02/07/2025 862,50216606 904,65883899 2,68677252 907,34561151 0,00000000 0,00000000 907,34561151 02/07/2025
03/07/2025 862,50216606 904,65883899 2,98579483 907,64463382 0,00000000 0,00000000 907,64463382 03/07/2025
04/07/2025 862,50216606 904,65883899 3,28491666 907,94375565 0,00000000 0,00000000 907,94375565 04/07/2025
07/07/2025 862,50216606 904,65883899 4,18287107 908,84171006 0,00000000 0,00000000 908,84171006 07/07/2025
08/07/2025 862,50216606 904,65883899 4,48238642 909,14122541 0,00000000 0,00000000 909,14122541 08/07/2025
09/07/2025 862,50216606 904,65883899 4,78200038 909,44083937 0,00000000 0,00000000 909,44083937 09/07/2025
10/07/2025 862,50216606 904,65883899 5,08171386 909,74055285 0,00000000 0,00000000 909,74055285 10/07/2025
11/07/2025 862,50216606 904,65883899 5,38152503 910,04036402 0,00000000 0,00000000 910,04036402 11/07/2025
14/07/2025 862,50216606 904,65883899 6,28155292 910,94039191 0,00000000 0,00000000 910,94039191 14/07/2025
15/07/2025 862,50216606 904,65883899 6,58176034 911,24059933 0,00000000 0,00000000 911,24059933 15/07/2025
16/07/2025 862,50216606 904,65883899 6,88206637 911,54090536 0,00000000 0,00000000 911,54090536 16/07/2025
17/07/2025 862,50216606 904,65883899 7,18247190 911,84131089 0,00000000 0,00000000 911,84131089 17/07/2025
18/07/2025 862,50216606 904,65883899 7,48297514 912,14181413 0,00000000 0,00000000 912,14181413 18/07/2025
21/07/2025 862,50216606 904,65883899 8,38508194 913,04392093 0,00000000 0,00000000 913,04392093 21/07/2025
22/07/2025 862,50216606 904,65883899 8,68598233 913,34482132 8,68598233 904,65883899 0,00000000 22/07/2025
Planilha Excel
VOLTAR