Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
---|---|---|---|---|---|---|---|---|
19/08/2022 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 19/08/2022 |
22/08/2022 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 22/08/2022 |
23/08/2022 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 23/08/2022 |
24/08/2022 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 24/08/2022 |
25/08/2022 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 25/08/2022 |
26/08/2022 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 26/08/2022 |
29/08/2022 | 1.000,00000000 | 1.000,00000000 | 0,73925000 | 1.000,73925000 | 0,00000000 | 0,00000000 | 1.000,73925000 | 29/08/2022 |
30/08/2022 | 1.000,00000000 | 1.000,00000000 | 1,47904900 | 1.001,47904900 | 0,00000000 | 0,00000000 | 1.001,47904900 | 30/08/2022 |
31/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,21938599 | 1.002,21938599 | 0,00000000 | 0,00000000 | 1.002,21938599 | 31/08/2022 |
01/09/2022 | 1.000,00000000 | 1.000,00000000 | 2,96028200 | 1.002,96028200 | 0,00000000 | 0,00000000 | 1.002,96028200 | 01/09/2022 |
02/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,70171899 | 1.003,70171899 | 0,00000000 | 0,00000000 | 1.003,70171899 | 02/09/2022 |
05/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,44370400 | 1.004,44370400 | 0,00000000 | 0,00000000 | 1.004,44370400 | 05/09/2022 |
06/09/2022 | 1.000,00000000 | 1.000,00000000 | 5,18623899 | 1.005,18623899 | 0,00000000 | 0,00000000 | 1.005,18623899 | 06/09/2022 |
08/09/2022 | 1.000,00000000 | 1.000,00000000 | 5,92932500 | 1.005,92932500 | 0,00000000 | 0,00000000 | 1.005,92932500 | 08/09/2022 |
09/09/2022 | 1.000,00000000 | 1.000,00000000 | 6,67296100 | 1.006,67296100 | 0,00000000 | 0,00000000 | 1.006,67296100 | 09/09/2022 |
12/09/2022 | 1.000,00000000 | 1.000,00000000 | 7,41713800 | 1.007,41713800 | 0,00000000 | 0,00000000 | 1.007,41713800 | 12/09/2022 |
13/09/2022 | 1.000,00000000 | 1.000,00000000 | 8,16187500 | 1.008,16187500 | 0,00000000 | 0,00000000 | 1.008,16187500 | 13/09/2022 |
14/09/2022 | 1.000,00000000 | 1.000,00000000 | 8,90715400 | 1.008,90715400 | 0,00000000 | 0,00000000 | 1.008,90715400 | 14/09/2022 |
15/09/2022 | 1.000,00000000 | 1.000,00000000 | 9,65299499 | 1.009,65299499 | 0,00000000 | 0,00000000 | 1.009,65299499 | 15/09/2022 |
16/09/2022 | 1.000,00000000 | 1.000,00000000 | 10,39937800 | 1.010,39937800 | 0,00000000 | 0,00000000 | 1.010,39937800 | 16/09/2022 |
19/09/2022 | 1.000,00000000 | 1.000,00000000 | 11,14631199 | 1.011,14631199 | 0,00000000 | 0,00000000 | 1.011,14631199 | 19/09/2022 |
20/09/2022 | 1.000,00000000 | 1.000,00000000 | 11,89380900 | 1.011,89380900 | 0,00000000 | 0,00000000 | 1.011,89380900 | 20/09/2022 |
21/09/2022 | 1.000,00000000 | 1.000,00000000 | 12,64184899 | 1.012,64184899 | 0,00000000 | 0,00000000 | 1.012,64184899 | 21/09/2022 |
22/09/2022 | 1.000,00000000 | 1.000,00000000 | 13,39044100 | 1.013,39044100 | 0,00000000 | 0,00000000 | 1.013,39044100 | 22/09/2022 |
23/09/2022 | 1.000,00000000 | 1.000,00000000 | 14,13959700 | 1.014,13959700 | 0,00000000 | 0,00000000 | 1.014,13959700 | 23/09/2022 |
26/09/2022 | 1.000,00000000 | 1.000,00000000 | 14,88929700 | 1.014,88929700 | 0,00000000 | 0,00000000 | 1.014,88929700 | 26/09/2022 |
27/09/2022 | 1.000,00000000 | 1.000,00000000 | 15,63954999 | 1.015,63954999 | 0,00000000 | 0,00000000 | 1.015,63954999 | 27/09/2022 |
28/09/2022 | 1.000,00000000 | 1.000,00000000 | 16,39036700 | 1.016,39036700 | 0,00000000 | 0,00000000 | 1.016,39036700 | 28/09/2022 |
29/09/2022 | 1.000,00000000 | 1.000,00000000 | 17,14172899 | 1.017,14172899 | 0,00000000 | 0,00000000 | 1.017,14172899 | 29/09/2022 |
30/09/2022 | 1.000,00000000 | 1.000,00000000 | 17,89365400 | 1.017,89365400 | 0,00000000 | 0,00000000 | 1.017,89365400 | 30/09/2022 |
03/10/2022 | 1.000,00000000 | 1.000,00000000 | 18,64612599 | 1.018,64612599 | 0,00000000 | 0,00000000 | 1.018,64612599 | 03/10/2022 |
04/10/2022 | 1.000,00000000 | 1.000,00000000 | 19,39916200 | 1.019,39916200 | 0,00000000 | 0,00000000 | 1.019,39916200 | 04/10/2022 |
05/10/2022 | 1.000,00000000 | 1.000,00000000 | 20,15275300 | 1.020,15275300 | 0,00000000 | 0,00000000 | 1.020,15275300 | 05/10/2022 |
06/10/2022 | 1.000,00000000 | 1.000,00000000 | 20,90690100 | 1.020,90690100 | 0,00000000 | 0,00000000 | 1.020,90690100 | 06/10/2022 |
07/10/2022 | 1.000,00000000 | 1.000,00000000 | 21,66160300 | 1.021,66160300 | 0,00000000 | 0,00000000 | 1.021,66160300 | 07/10/2022 |
10/10/2022 | 1.000,00000000 | 1.000,00000000 | 22,41687399 | 1.022,41687399 | 0,00000000 | 0,00000000 | 1.022,41687399 | 10/10/2022 |
11/10/2022 | 1.000,00000000 | 1.000,00000000 | 23,17268999 | 1.023,17268999 | 0,00000000 | 0,00000000 | 1.023,17268999 | 11/10/2022 |
13/10/2022 | 1.000,00000000 | 1.000,00000000 | 23,92907200 | 1.023,92907200 | 0,00000000 | 0,00000000 | 1.023,92907200 | 13/10/2022 |
14/10/2022 | 1.000,00000000 | 1.000,00000000 | 24,68601299 | 1.024,68601299 | 0,00000000 | 0,00000000 | 1.024,68601299 | 14/10/2022 |
17/10/2022 | 1.000,00000000 | 1.000,00000000 | 25,44350999 | 1.025,44350999 | 0,00000000 | 0,00000000 | 1.025,44350999 | 17/10/2022 |
18/10/2022 | 1.000,00000000 | 1.000,00000000 | 26,20157600 | 1.026,20157600 | 0,00000000 | 0,00000000 | 1.026,20157600 | 18/10/2022 |
19/10/2022 | 1.000,00000000 | 1.000,00000000 | 26,96018899 | 1.026,96018899 | 0,00000000 | 0,00000000 | 1.026,96018899 | 19/10/2022 |
20/10/2022 | 1.000,00000000 | 1.000,00000000 | 27,71937000 | 1.027,71937000 | 0,00000000 | 0,00000000 | 1.027,71937000 | 20/10/2022 |
21/10/2022 | 1.000,00000000 | 1.000,00000000 | 28,47910999 | 1.028,47910999 | 0,00000000 | 0,00000000 | 1.028,47910999 | 21/10/2022 |
24/10/2022 | 1.000,00000000 | 1.000,00000000 | 29,23941900 | 1.029,23941900 | 0,00000000 | 0,00000000 | 1.029,23941900 | 24/10/2022 |
25/10/2022 | 1.000,00000000 | 1.000,00000000 | 30,00028599 | 1.030,00028599 | 0,00000000 | 0,00000000 | 1.030,00028599 | 25/10/2022 |
26/10/2022 | 1.000,00000000 | 1.000,00000000 | 30,76171400 | 1.030,76171400 | 0,00000000 | 0,00000000 | 1.030,76171400 | 26/10/2022 |
27/10/2022 | 1.000,00000000 | 1.000,00000000 | 31,52370100 | 1.031,52370100 | 0,00000000 | 0,00000000 | 1.031,52370100 | 27/10/2022 |
28/10/2022 | 1.000,00000000 | 1.000,00000000 | 32,28625699 | 1.032,28625699 | 0,00000000 | 0,00000000 | 1.032,28625699 | 28/10/2022 |
31/10/2022 | 1.000,00000000 | 1.000,00000000 | 33,04937500 | 1.033,04937500 | 0,00000000 | 0,00000000 | 1.033,04937500 | 31/10/2022 |
01/11/2022 | 1.000,00000000 | 1.000,00000000 | 33,81305199 | 1.033,81305199 | 0,00000000 | 0,00000000 | 1.033,81305199 | 01/11/2022 |
03/11/2022 | 1.000,00000000 | 1.000,00000000 | 34,57730000 | 1.034,57730000 | 0,00000000 | 0,00000000 | 1.034,57730000 | 03/11/2022 |
04/11/2022 | 1.000,00000000 | 1.000,00000000 | 35,34210999 | 1.035,34210999 | 0,00000000 | 0,00000000 | 1.035,34210999 | 04/11/2022 |
07/11/2022 | 1.000,00000000 | 1.000,00000000 | 36,10749000 | 1.036,10749000 | 0,00000000 | 0,00000000 | 1.036,10749000 | 07/11/2022 |
08/11/2022 | 1.000,00000000 | 1.000,00000000 | 36,87343300 | 1.036,87343300 | 0,00000000 | 0,00000000 | 1.036,87343300 | 08/11/2022 |
09/11/2022 | 1.000,00000000 | 1.000,00000000 | 37,63993599 | 1.037,63993599 | 0,00000000 | 0,00000000 | 1.037,63993599 | 09/11/2022 |
10/11/2022 | 1.000,00000000 | 1.000,00000000 | 38,40701300 | 1.038,40701300 | 0,00000000 | 0,00000000 | 1.038,40701300 | 10/11/2022 |
11/11/2022 | 1.000,00000000 | 1.000,00000000 | 39,17465200 | 1.039,17465200 | 0,00000000 | 0,00000000 | 1.039,17465200 | 11/11/2022 |
14/11/2022 | 1.000,00000000 | 1.000,00000000 | 39,94286399 | 1.039,94286399 | 0,00000000 | 0,00000000 | 1.039,94286399 | 14/11/2022 |
16/11/2022 | 1.000,00000000 | 1.000,00000000 | 40,71164899 | 1.040,71164899 | 0,00000000 | 0,00000000 | 1.040,71164899 | 16/11/2022 |
17/11/2022 | 1.000,00000000 | 1.000,00000000 | 41,48098699 | 1.041,48098699 | 0,00000000 | 0,00000000 | 1.041,48098699 | 17/11/2022 |
18/11/2022 | 1.000,00000000 | 1.000,00000000 | 42,25090799 | 1.042,25090799 | 0,00000000 | 0,00000000 | 1.042,25090799 | 18/11/2022 |
21/11/2022 | 1.000,00000000 | 1.000,00000000 | 43,02139399 | 1.043,02139399 | 0,00000000 | 0,00000000 | 1.043,02139399 | 21/11/2022 |
22/11/2022 | 1.000,00000000 | 1.000,00000000 | 43,79244399 | 1.043,79244399 | 0,00000000 | 0,00000000 | 1.043,79244399 | 22/11/2022 |
23/11/2022 | 1.000,00000000 | 1.000,00000000 | 44,56406799 | 1.044,56406799 | 0,00000000 | 0,00000000 | 1.044,56406799 | 23/11/2022 |
24/11/2022 | 1.000,00000000 | 1.000,00000000 | 45,33625699 | 1.045,33625699 | 0,00000000 | 0,00000000 | 1.045,33625699 | 24/11/2022 |
25/11/2022 | 1.000,00000000 | 1.000,00000000 | 46,10902099 | 1.046,10902099 | 0,00000000 | 0,00000000 | 1.046,10902099 | 25/11/2022 |
28/11/2022 | 1.000,00000000 | 1.000,00000000 | 46,88235999 | 1.046,88235999 | 0,00000000 | 0,00000000 | 1.046,88235999 | 28/11/2022 |
29/11/2022 | 1.000,00000000 | 1.000,00000000 | 47,65626599 | 1.047,65626599 | 0,00000000 | 0,00000000 | 1.047,65626599 | 29/11/2022 |
30/11/2022 | 1.000,00000000 | 1.000,00000000 | 48,43074700 | 1.048,43074700 | 0,00000000 | 0,00000000 | 1.048,43074700 | 30/11/2022 |
01/12/2022 | 1.000,00000000 | 1.000,00000000 | 49,20580400 | 1.049,20580400 | 0,00000000 | 0,00000000 | 1.049,20580400 | 01/12/2022 |
02/12/2022 | 1.000,00000000 | 1.000,00000000 | 49,98142799 | 1.049,98142799 | 0,00000000 | 0,00000000 | 1.049,98142799 | 02/12/2022 |
05/12/2022 | 1.000,00000000 | 1.000,00000000 | 50,75762799 | 1.050,75762799 | 0,00000000 | 0,00000000 | 1.050,75762799 | 05/12/2022 |
06/12/2022 | 1.000,00000000 | 1.000,00000000 | 51,53439600 | 1.051,53439600 | 0,00000000 | 0,00000000 | 1.051,53439600 | 06/12/2022 |
07/12/2022 | 1.000,00000000 | 1.000,00000000 | 52,31174100 | 1.052,31174100 | 0,00000000 | 0,00000000 | 1.052,31174100 | 07/12/2022 |
08/12/2022 | 1.000,00000000 | 1.000,00000000 | 53,08966400 | 1.053,08966400 | 0,00000000 | 0,00000000 | 1.053,08966400 | 08/12/2022 |
09/12/2022 | 1.000,00000000 | 1.000,00000000 | 53,86816499 | 1.053,86816499 | 0,00000000 | 0,00000000 | 1.053,86816499 | 09/12/2022 |
12/12/2022 | 1.000,00000000 | 1.000,00000000 | 54,64723300 | 1.054,64723300 | 0,00000000 | 0,00000000 | 1.054,64723300 | 12/12/2022 |
13/12/2022 | 1.000,00000000 | 1.000,00000000 | 55,42688100 | 1.055,42688100 | 0,00000000 | 0,00000000 | 1.055,42688100 | 13/12/2022 |
14/12/2022 | 1.000,00000000 | 1.000,00000000 | 56,20710700 | 1.056,20710700 | 0,00000000 | 0,00000000 | 1.056,20710700 | 14/12/2022 |
15/12/2022 | 1.000,00000000 | 1.000,00000000 | 56,98791100 | 1.056,98791100 | 0,00000000 | 0,00000000 | 1.056,98791100 | 15/12/2022 |
16/12/2022 | 1.000,00000000 | 1.000,00000000 | 57,76928600 | 1.057,76928600 | 0,00000000 | 0,00000000 | 1.057,76928600 | 16/12/2022 |
19/12/2022 | 1.000,00000000 | 1.000,00000000 | 58,55124099 | 1.058,55124099 | 0,00000000 | 0,00000000 | 1.058,55124099 | 19/12/2022 |
20/12/2022 | 1.000,00000000 | 1.000,00000000 | 59,33377399 | 1.059,33377399 | 0,00000000 | 0,00000000 | 1.059,33377399 | 20/12/2022 |
21/12/2022 | 1.000,00000000 | 1.000,00000000 | 60,11688899 | 1.060,11688899 | 0,00000000 | 0,00000000 | 1.060,11688899 | 21/12/2022 |
22/12/2022 | 1.000,00000000 | 1.000,00000000 | 60,90058400 | 1.060,90058400 | 0,00000000 | 0,00000000 | 1.060,90058400 | 22/12/2022 |
23/12/2022 | 1.000,00000000 | 1.000,00000000 | 61,68485000 | 1.061,68485000 | 0,00000000 | 0,00000000 | 1.061,68485000 | 23/12/2022 |
26/12/2022 | 1.000,00000000 | 1.000,00000000 | 62,46969700 | 1.062,46969700 | 0,00000000 | 0,00000000 | 1.062,46969700 | 26/12/2022 |
27/12/2022 | 1.000,00000000 | 1.000,00000000 | 63,25513599 | 1.063,25513599 | 0,00000000 | 0,00000000 | 1.063,25513599 | 27/12/2022 |
28/12/2022 | 1.000,00000000 | 1.000,00000000 | 64,04114600 | 1.064,04114600 | 0,00000000 | 0,00000000 | 1.064,04114600 | 28/12/2022 |
29/12/2022 | 1.000,00000000 | 1.000,00000000 | 64,82773799 | 1.064,82773799 | 0,00000000 | 0,00000000 | 1.064,82773799 | 29/12/2022 |
30/12/2022 | 1.000,00000000 | 1.000,00000000 | 65,61491300 | 1.065,61491300 | 0,00000000 | 0,00000000 | 1.065,61491300 | 30/12/2022 |
02/01/2023 | 1.000,00000000 | 1.000,00000000 | 66,40267000 | 1.066,40267000 | 0,00000000 | 0,00000000 | 1.066,40267000 | 02/01/2023 |
03/01/2023 | 1.000,00000000 | 1.000,00000000 | 67,19100000 | 1.067,19100000 | 0,00000000 | 0,00000000 | 1.067,19100000 | 03/01/2023 |
04/01/2023 | 1.000,00000000 | 1.000,00000000 | 67,97992299 | 1.067,97992299 | 0,00000000 | 0,00000000 | 1.067,97992299 | 04/01/2023 |
05/01/2023 | 1.000,00000000 | 1.000,00000000 | 68,76942999 | 1.068,76942999 | 0,00000000 | 0,00000000 | 1.068,76942999 | 05/01/2023 |
06/01/2023 | 1.000,00000000 | 1.000,00000000 | 69,55952000 | 1.069,55952000 | 0,00000000 | 0,00000000 | 1.069,55952000 | 06/01/2023 |
09/01/2023 | 1.000,00000000 | 1.000,00000000 | 70,35018400 | 1.070,35018400 | 0,00000000 | 0,00000000 | 1.070,35018400 | 09/01/2023 |
10/01/2023 | 1.000,00000000 | 1.000,00000000 | 71,14144299 | 1.071,14144299 | 0,00000000 | 0,00000000 | 1.071,14144299 | 10/01/2023 |
11/01/2023 | 1.000,00000000 | 1.000,00000000 | 71,93328700 | 1.071,93328700 | 0,00000000 | 0,00000000 | 1.071,93328700 | 11/01/2023 |
12/01/2023 | 1.000,00000000 | 1.000,00000000 | 72,72571500 | 1.072,72571500 | 0,00000000 | 0,00000000 | 1.072,72571500 | 12/01/2023 |
13/01/2023 | 1.000,00000000 | 1.000,00000000 | 73,51872999 | 1.073,51872999 | 0,00000000 | 0,00000000 | 1.073,51872999 | 13/01/2023 |
16/01/2023 | 1.000,00000000 | 1.000,00000000 | 74,31232900 | 1.074,31232900 | 0,00000000 | 0,00000000 | 1.074,31232900 | 16/01/2023 |
17/01/2023 | 1.000,00000000 | 1.000,00000000 | 75,10651400 | 1.075,10651400 | 0,00000000 | 0,00000000 | 1.075,10651400 | 17/01/2023 |
18/01/2023 | 1.000,00000000 | 1.000,00000000 | 75,90128599 | 1.075,90128599 | 0,00000000 | 0,00000000 | 1.075,90128599 | 18/01/2023 |
19/01/2023 | 1.000,00000000 | 1.000,00000000 | 76,69664300 | 1.076,69664300 | 0,00000000 | 0,00000000 | 1.076,69664300 | 19/01/2023 |
20/01/2023 | 1.000,00000000 | 1.000,00000000 | 77,49258700 | 1.077,49258700 | 0,00000000 | 0,00000000 | 1.077,49258700 | 20/01/2023 |
23/01/2023 | 1.000,00000000 | 1.000,00000000 | 78,28912900 | 1.078,28912900 | 0,00000000 | 0,00000000 | 1.078,28912900 | 23/01/2023 |
24/01/2023 | 1.000,00000000 | 1.000,00000000 | 79,08625699 | 1.079,08625699 | 0,00000000 | 0,00000000 | 1.079,08625699 | 24/01/2023 |
25/01/2023 | 1.000,00000000 | 1.000,00000000 | 79,88396299 | 1.079,88396299 | 0,00000000 | 0,00000000 | 1.079,88396299 | 25/01/2023 |
26/01/2023 | 1.000,00000000 | 1.000,00000000 | 80,68226799 | 1.080,68226799 | 0,00000000 | 0,00000000 | 1.080,68226799 | 26/01/2023 |
27/01/2023 | 1.000,00000000 | 1.000,00000000 | 81,48116000 | 1.081,48116000 | 0,00000000 | 0,00000000 | 1.081,48116000 | 27/01/2023 |
30/01/2023 | 1.000,00000000 | 1.000,00000000 | 82,28065199 | 1.082,28065199 | 0,00000000 | 0,00000000 | 1.082,28065199 | 30/01/2023 |
31/01/2023 | 1.000,00000000 | 1.000,00000000 | 83,08072099 | 1.083,08072099 | 0,00000000 | 0,00000000 | 1.083,08072099 | 31/01/2023 |
01/02/2023 | 1.000,00000000 | 1.000,00000000 | 83,88138999 | 1.083,88138999 | 0,00000000 | 0,00000000 | 1.083,88138999 | 01/02/2023 |
02/02/2023 | 1.000,00000000 | 1.000,00000000 | 84,68264900 | 1.084,68264900 | 0,00000000 | 0,00000000 | 1.084,68264900 | 02/02/2023 |
03/02/2023 | 1.000,00000000 | 1.000,00000000 | 85,48450700 | 1.085,48450700 | 0,00000000 | 0,00000000 | 1.085,48450700 | 03/02/2023 |
06/02/2023 | 1.000,00000000 | 1.000,00000000 | 86,28694499 | 1.086,28694499 | 0,00000000 | 0,00000000 | 1.086,28694499 | 06/02/2023 |
07/02/2023 | 1.000,00000000 | 1.000,00000000 | 87,08998399 | 1.087,08998399 | 0,00000000 | 0,00000000 | 1.087,08998399 | 07/02/2023 |
08/02/2023 | 1.000,00000000 | 1.000,00000000 | 87,89362300 | 1.087,89362300 | 0,00000000 | 0,00000000 | 1.087,89362300 | 08/02/2023 |
09/02/2023 | 1.000,00000000 | 1.000,00000000 | 88,69784199 | 1.088,69784199 | 0,00000000 | 0,00000000 | 1.088,69784199 | 09/02/2023 |
10/02/2023 | 1.000,00000000 | 1.000,00000000 | 89,50266400 | 1.089,50266400 | 0,00000000 | 0,00000000 | 1.089,50266400 | 10/02/2023 |
13/02/2023 | 1.000,00000000 | 1.000,00000000 | 90,30807699 | 1.090,30807699 | 0,00000000 | 0,00000000 | 1.090,30807699 | 13/02/2023 |
14/02/2023 | 1.000,00000000 | 1.000,00000000 | 91,11409099 | 1.091,11409099 | 0,00000000 | 0,00000000 | 1.091,11409099 | 14/02/2023 |
15/02/2023 | 1.000,00000000 | 1.000,00000000 | 91,92069800 | 1.091,92069800 | 0,00000000 | 0,00000000 | 1.091,92069800 | 15/02/2023 |
16/02/2023 | 1.000,00000000 | 1.000,00000000 | 92,72789599 | 1.092,72789599 | 0,00000000 | 0,00000000 | 1.092,72789599 | 16/02/2023 |
17/02/2023 | 1.000,00000000 | 1.000,00000000 | 93,53569799 | 1.093,53569799 | 0,00000000 | 0,00000000 | 1.093,53569799 | 17/02/2023 |
22/02/2023 | 1.000,00000000 | 1.000,00000000 | 94,34409299 | 1.094,34409299 | 0,00000000 | 0,00000000 | 1.094,34409299 | 22/02/2023 |
23/02/2023 | 1.000,00000000 | 1.000,00000000 | 95,15309100 | 1.095,15309100 | 0,00000000 | 0,00000000 | 1.095,15309100 | 23/02/2023 |
24/02/2023 | 1.000,00000000 | 1.000,00000000 | 95,96268299 | 1.095,96268299 | 0,00000000 | 0,00000000 | 1.095,96268299 | 24/02/2023 |
27/02/2023 | 1.000,00000000 | 1.000,00000000 | 96,77286799 | 1.096,77286799 | 0,00000000 | 0,00000000 | 1.096,77286799 | 27/02/2023 |
28/02/2023 | 1.000,00000000 | 1.000,00000000 | 97,58365800 | 1.097,58365800 | 0,00000000 | 0,00000000 | 1.097,58365800 | 28/02/2023 |
01/03/2023 | 1.000,00000000 | 1.000,00000000 | 98,39504199 | 1.098,39504199 | 0,00000000 | 0,00000000 | 1.098,39504199 | 01/03/2023 |
02/03/2023 | 1.000,00000000 | 1.000,00000000 | 99,20703099 | 1.099,20703099 | 0,00000000 | 0,00000000 | 1.099,20703099 | 02/03/2023 |
03/03/2023 | 1.000,00000000 | 1.000,00000000 | 100,01962599 | 1.100,01962599 | 0,00000000 | 0,00000000 | 1.100,01962599 | 03/03/2023 |
06/03/2023 | 1.000,00000000 | 1.000,00000000 | 100,83281600 | 1.100,83281600 | 0,00000000 | 0,00000000 | 1.100,83281600 | 06/03/2023 |
07/03/2023 | 1.000,00000000 | 1.000,00000000 | 101,64660099 | 1.101,64660099 | 0,00000000 | 0,00000000 | 1.101,64660099 | 07/03/2023 |
08/03/2023 | 1.000,00000000 | 1.000,00000000 | 102,46099300 | 1.102,46099300 | 0,00000000 | 0,00000000 | 1.102,46099300 | 08/03/2023 |
09/03/2023 | 1.000,00000000 | 1.000,00000000 | 103,27599100 | 1.103,27599100 | 0,00000000 | 0,00000000 | 1.103,27599100 | 09/03/2023 |
10/03/2023 | 1.000,00000000 | 1.000,00000000 | 104,09158499 | 1.104,09158499 | 0,00000000 | 0,00000000 | 1.104,09158499 | 10/03/2023 |
13/03/2023 | 1.000,00000000 | 1.000,00000000 | 104,90778699 | 1.104,90778699 | 0,00000000 | 0,00000000 | 1.104,90778699 | 13/03/2023 |
14/03/2023 | 1.000,00000000 | 1.000,00000000 | 105,72458600 | 1.105,72458600 | 0,00000000 | 0,00000000 | 1.105,72458600 | 14/03/2023 |
15/03/2023 | 1.000,00000000 | 1.000,00000000 | 106,54200200 | 1.106,54200200 | 0,00000000 | 0,00000000 | 1.106,54200200 | 15/03/2023 |
16/03/2023 | 1.000,00000000 | 1.000,00000000 | 107,36000700 | 1.107,36000700 | 0,00000000 | 0,00000000 | 1.107,36000700 | 16/03/2023 |
17/03/2023 | 1.000,00000000 | 1.000,00000000 | 108,17862899 | 1.108,17862899 | 0,00000000 | 0,00000000 | 1.108,17862899 | 17/03/2023 |
20/03/2023 | 1.000,00000000 | 1.000,00000000 | 108,99784999 | 1.108,99784999 | 0,00000000 | 0,00000000 | 1.108,99784999 | 20/03/2023 |
21/03/2023 | 1.000,00000000 | 1.000,00000000 | 109,81766999 | 1.109,81766999 | 0,00000000 | 0,00000000 | 1.109,81766999 | 21/03/2023 |
22/03/2023 | 1.000,00000000 | 1.000,00000000 | 110,63811000 | 1.110,63811000 | 0,00000000 | 0,00000000 | 1.110,63811000 | 22/03/2023 |
23/03/2023 | 1.000,00000000 | 1.000,00000000 | 111,45914699 | 1.111,45914699 | 0,00000000 | 0,00000000 | 1.111,45914699 | 23/03/2023 |
24/03/2023 | 1.000,00000000 | 1.000,00000000 | 112,28079600 | 1.112,28079600 | 0,00000000 | 0,00000000 | 1.112,28079600 | 24/03/2023 |
27/03/2023 | 1.000,00000000 | 1.000,00000000 | 113,10304299 | 1.113,10304299 | 0,00000000 | 0,00000000 | 1.113,10304299 | 27/03/2023 |
28/03/2023 | 1.000,00000000 | 1.000,00000000 | 113,92590099 | 1.113,92590099 | 0,00000000 | 0,00000000 | 1.113,92590099 | 28/03/2023 |
29/03/2023 | 1.000,00000000 | 1.000,00000000 | 114,74937100 | 1.114,74937100 | 0,00000000 | 0,00000000 | 1.114,74937100 | 29/03/2023 |
30/03/2023 | 1.000,00000000 | 1.000,00000000 | 115,57345099 | 1.115,57345099 | 0,00000000 | 0,00000000 | 1.115,57345099 | 30/03/2023 |
31/03/2023 | 1.000,00000000 | 1.000,00000000 | 116,39814199 | 1.116,39814199 | 0,00000000 | 0,00000000 | 1.116,39814199 | 31/03/2023 |
03/04/2023 | 1.000,00000000 | 1.000,00000000 | 117,22343500 | 1.117,22343500 | 0,00000000 | 0,00000000 | 1.117,22343500 | 03/04/2023 |
04/04/2023 | 1.000,00000000 | 1.000,00000000 | 118,04934999 | 1.118,04934999 | 0,00000000 | 0,00000000 | 1.118,04934999 | 04/04/2023 |
05/04/2023 | 1.000,00000000 | 1.000,00000000 | 118,87586700 | 1.118,87586700 | 0,00000000 | 0,00000000 | 1.118,87586700 | 05/04/2023 |
06/04/2023 | 1.000,00000000 | 1.000,00000000 | 119,70299600 | 1.119,70299600 | 0,00000000 | 0,00000000 | 1.119,70299600 | 06/04/2023 |
10/04/2023 | 1.000,00000000 | 1.000,00000000 | 120,53072800 | 1.120,53072800 | 0,00000000 | 0,00000000 | 1.120,53072800 | 10/04/2023 |
11/04/2023 | 1.000,00000000 | 1.000,00000000 | 121,35908400 | 1.121,35908400 | 0,00000000 | 0,00000000 | 1.121,35908400 | 11/04/2023 |
12/04/2023 | 1.000,00000000 | 1.000,00000000 | 122,18805299 | 1.122,18805299 | 0,00000000 | 0,00000000 | 1.122,18805299 | 12/04/2023 |
13/04/2023 | 1.000,00000000 | 1.000,00000000 | 123,01762499 | 1.123,01762499 | 0,00000000 | 0,00000000 | 1.123,01762499 | 13/04/2023 |
14/04/2023 | 1.000,00000000 | 1.000,00000000 | 123,84782200 | 1.123,84782200 | 0,00000000 | 0,00000000 | 1.123,84782200 | 14/04/2023 |
17/04/2023 | 1.000,00000000 | 1.000,00000000 | 124,67862300 | 1.124,67862300 | 0,00000000 | 0,00000000 | 1.124,67862300 | 17/04/2023 |
18/04/2023 | 1.000,00000000 | 1.000,00000000 | 125,51003899 | 1.125,51003899 | 0,00000000 | 0,00000000 | 1.125,51003899 | 18/04/2023 |
19/04/2023 | 1.000,00000000 | 1.000,00000000 | 126,34207999 | 1.126,34207999 | 0,00000000 | 0,00000000 | 1.126,34207999 | 19/04/2023 |
20/04/2023 | 1.000,00000000 | 1.000,00000000 | 127,17472600 | 1.127,17472600 | 0,00000000 | 0,00000000 | 1.127,17472600 | 20/04/2023 |
24/04/2023 | 1.000,00000000 | 1.000,00000000 | 128,00798699 | 1.128,00798699 | 0,00000000 | 0,00000000 | 1.128,00798699 | 24/04/2023 |
25/04/2023 | 1.000,00000000 | 1.000,00000000 | 128,84186500 | 1.128,84186500 | 0,00000000 | 0,00000000 | 1.128,84186500 | 25/04/2023 |
26/04/2023 | 1.000,00000000 | 1.000,00000000 | 129,67635799 | 1.129,67635799 | 0,00000000 | 0,00000000 | 1.129,67635799 | 26/04/2023 |
27/04/2023 | 1.000,00000000 | 1.000,00000000 | 130,51147899 | 1.130,51147899 | 0,00000000 | 0,00000000 | 1.130,51147899 | 27/04/2023 |
28/04/2023 | 1.000,00000000 | 1.000,00000000 | 131,34720699 | 1.131,34720699 | 0,00000000 | 0,00000000 | 1.131,34720699 | 28/04/2023 |
02/05/2023 | 1.000,00000000 | 1.000,00000000 | 132,18356200 | 1.132,18356200 | 0,00000000 | 0,00000000 | 1.132,18356200 | 02/05/2023 |
03/05/2023 | 1.000,00000000 | 1.000,00000000 | 133,02052299 | 1.133,02052299 | 0,00000000 | 0,00000000 | 1.133,02052299 | 03/05/2023 |
04/05/2023 | 1.000,00000000 | 1.000,00000000 | 133,85811300 | 1.133,85811300 | 0,00000000 | 0,00000000 | 1.133,85811300 | 04/05/2023 |
05/05/2023 | 1.000,00000000 | 1.000,00000000 | 134,69631099 | 1.134,69631099 | 0,00000000 | 0,00000000 | 1.134,69631099 | 05/05/2023 |
08/05/2023 | 1.000,00000000 | 1.000,00000000 | 135,53513699 | 1.135,53513699 | 0,00000000 | 0,00000000 | 1.135,53513699 | 08/05/2023 |
09/05/2023 | 1.000,00000000 | 1.000,00000000 | 136,37458199 | 1.136,37458199 | 0,00000000 | 0,00000000 | 1.136,37458199 | 09/05/2023 |
10/05/2023 | 1.000,00000000 | 1.000,00000000 | 137,21464600 | 1.137,21464600 | 0,00000000 | 0,00000000 | 1.137,21464600 | 10/05/2023 |
11/05/2023 | 1.000,00000000 | 1.000,00000000 | 138,05533000 | 1.138,05533000 | 0,00000000 | 0,00000000 | 1.138,05533000 | 11/05/2023 |
12/05/2023 | 1.000,00000000 | 1.000,00000000 | 138,89664300 | 1.138,89664300 | 0,00000000 | 0,00000000 | 1.138,89664300 | 12/05/2023 |
15/05/2023 | 1.000,00000000 | 1.000,00000000 | 139,73856699 | 1.139,73856699 | 0,00000000 | 0,00000000 | 1.139,73856699 | 15/05/2023 |
16/05/2023 | 1.000,00000000 | 1.000,00000000 | 140,58111999 | 1.140,58111999 | 0,00000000 | 0,00000000 | 1.140,58111999 | 16/05/2023 |
17/05/2023 | 1.000,00000000 | 1.000,00000000 | 141,42429499 | 1.141,42429499 | 0,00000000 | 0,00000000 | 1.141,42429499 | 17/05/2023 |
18/05/2023 | 1.000,00000000 | 1.000,00000000 | 142,26808999 | 1.142,26808999 | 0,00000000 | 0,00000000 | 1.142,26808999 | 18/05/2023 |
19/05/2023 | 1.000,00000000 | 1.000,00000000 | 143,11251700 | 1.143,11251700 | 0,00000000 | 0,00000000 | 1.143,11251700 | 19/05/2023 |
22/05/2023 | 1.000,00000000 | 1.000,00000000 | 143,95756500 | 1.143,95756500 | 0,00000000 | 0,00000000 | 1.143,95756500 | 22/05/2023 |
23/05/2023 | 1.000,00000000 | 1.000,00000000 | 144,80323499 | 1.144,80323499 | 0,00000000 | 0,00000000 | 1.144,80323499 | 23/05/2023 |
24/05/2023 | 1.000,00000000 | 1.000,00000000 | 145,64952700 | 1.145,64952700 | 0,00000000 | 0,00000000 | 1.145,64952700 | 24/05/2023 |
25/05/2023 | 1.000,00000000 | 1.000,00000000 | 146,49645299 | 1.146,49645299 | 0,00000000 | 0,00000000 | 1.146,49645299 | 25/05/2023 |
26/05/2023 | 1.000,00000000 | 1.000,00000000 | 147,34399999 | 1.147,34399999 | 0,00000000 | 0,00000000 | 1.147,34399999 | 26/05/2023 |
29/05/2023 | 1.000,00000000 | 1.000,00000000 | 148,19217100 | 1.148,19217100 | 0,00000000 | 0,00000000 | 1.148,19217100 | 29/05/2023 |
30/05/2023 | 1.000,00000000 | 1.000,00000000 | 149,04097600 | 1.149,04097600 | 0,00000000 | 0,00000000 | 1.149,04097600 | 30/05/2023 |
31/05/2023 | 1.000,00000000 | 1.000,00000000 | 149,89040399 | 1.149,89040399 | 0,00000000 | 0,00000000 | 1.149,89040399 | 31/05/2023 |
01/06/2023 | 1.000,00000000 | 1.000,00000000 | 150,74045699 | 1.150,74045699 | 0,00000000 | 0,00000000 | 1.150,74045699 | 01/06/2023 |
02/06/2023 | 1.000,00000000 | 1.000,00000000 | 151,59114399 | 1.151,59114399 | 0,00000000 | 0,00000000 | 1.151,59114399 | 02/06/2023 |
05/06/2023 | 1.000,00000000 | 1.000,00000000 | 152,44245500 | 1.152,44245500 | 0,00000000 | 0,00000000 | 1.152,44245500 | 05/06/2023 |
06/06/2023 | 1.000,00000000 | 1.000,00000000 | 153,29440300 | 1.153,29440300 | 0,00000000 | 0,00000000 | 1.153,29440300 | 06/06/2023 |
07/06/2023 | 1.000,00000000 | 1.000,00000000 | 154,14697499 | 1.154,14697499 | 0,00000000 | 0,00000000 | 1.154,14697499 | 07/06/2023 |
09/06/2023 | 1.000,00000000 | 1.000,00000000 | 155,00017299 | 1.155,00017299 | 0,00000000 | 0,00000000 | 1.155,00017299 | 09/06/2023 |
12/06/2023 | 1.000,00000000 | 1.000,00000000 | 155,85400700 | 1.155,85400700 | 0,00000000 | 0,00000000 | 1.155,85400700 | 12/06/2023 |
13/06/2023 | 1.000,00000000 | 1.000,00000000 | 156,70847800 | 1.156,70847800 | 0,00000000 | 0,00000000 | 1.156,70847800 | 13/06/2023 |
14/06/2023 | 1.000,00000000 | 1.000,00000000 | 157,56356600 | 1.157,56356600 | 0,00000000 | 0,00000000 | 1.157,56356600 | 14/06/2023 |
15/06/2023 | 1.000,00000000 | 1.000,00000000 | 158,41930099 | 1.158,41930099 | 0,00000000 | 0,00000000 | 1.158,41930099 | 15/06/2023 |
16/06/2023 | 1.000,00000000 | 1.000,00000000 | 159,27566300 | 1.159,27566300 | 0,00000000 | 0,00000000 | 1.159,27566300 | 16/06/2023 |
19/06/2023 | 1.000,00000000 | 1.000,00000000 | 160,13265199 | 1.160,13265199 | 0,00000000 | 0,00000000 | 1.160,13265199 | 19/06/2023 |
20/06/2023 | 1.000,00000000 | 1.000,00000000 | 160,99027899 | 1.160,99027899 | 0,00000000 | 0,00000000 | 1.160,99027899 | 20/06/2023 |
21/06/2023 | 1.000,00000000 | 1.000,00000000 | 161,84854500 | 1.161,84854500 | 0,00000000 | 0,00000000 | 1.161,84854500 | 21/06/2023 |
22/06/2023 | 1.000,00000000 | 1.000,00000000 | 162,70743999 | 1.162,70743999 | 0,00000000 | 0,00000000 | 1.162,70743999 | 22/06/2023 |
23/06/2023 | 1.000,00000000 | 1.000,00000000 | 163,56697300 | 1.163,56697300 | 0,00000000 | 0,00000000 | 1.163,56697300 | 23/06/2023 |
26/06/2023 | 1.000,00000000 | 1.000,00000000 | 164,42713600 | 1.164,42713600 | 0,00000000 | 0,00000000 | 1.164,42713600 | 26/06/2023 |
27/06/2023 | 1.000,00000000 | 1.000,00000000 | 165,28793800 | 1.165,28793800 | 0,00000000 | 0,00000000 | 1.165,28793800 | 27/06/2023 |
28/06/2023 | 1.000,00000000 | 1.000,00000000 | 166,14938100 | 1.166,14938100 | 0,00000000 | 0,00000000 | 1.166,14938100 | 28/06/2023 |
29/06/2023 | 1.000,00000000 | 1.000,00000000 | 167,01145299 | 1.167,01145299 | 0,00000000 | 0,00000000 | 1.167,01145299 | 29/06/2023 |
30/06/2023 | 1.000,00000000 | 1.000,00000000 | 167,87416699 | 1.167,87416699 | 0,00000000 | 0,00000000 | 1.167,87416699 | 30/06/2023 |
03/07/2023 | 1.000,00000000 | 1.000,00000000 | 168,73752099 | 1.168,73752099 | 0,00000000 | 0,00000000 | 1.168,73752099 | 03/07/2023 |
04/07/2023 | 1.000,00000000 | 1.000,00000000 | 169,60150700 | 1.169,60150700 | 0,00000000 | 0,00000000 | 1.169,60150700 | 04/07/2023 |
05/07/2023 | 1.000,00000000 | 1.000,00000000 | 170,46614399 | 1.170,46614399 | 0,00000000 | 0,00000000 | 1.170,46614399 | 05/07/2023 |
06/07/2023 | 1.000,00000000 | 1.000,00000000 | 171,33140299 | 1.171,33140299 | 0,00000000 | 0,00000000 | 1.171,33140299 | 06/07/2023 |
07/07/2023 | 1.000,00000000 | 1.000,00000000 | 172,19731500 | 1.172,19731500 | 0,00000000 | 0,00000000 | 1.172,19731500 | 07/07/2023 |
10/07/2023 | 1.000,00000000 | 1.000,00000000 | 173,06385799 | 1.173,06385799 | 0,00000000 | 0,00000000 | 1.173,06385799 | 10/07/2023 |
11/07/2023 | 1.000,00000000 | 1.000,00000000 | 173,93104600 | 1.173,93104600 | 0,00000000 | 0,00000000 | 1.173,93104600 | 11/07/2023 |
12/07/2023 | 1.000,00000000 | 1.000,00000000 | 174,79887600 | 1.174,79887600 | 0,00000000 | 0,00000000 | 1.174,79887600 | 12/07/2023 |
13/07/2023 | 1.000,00000000 | 1.000,00000000 | 175,66734900 | 1.175,66734900 | 0,00000000 | 0,00000000 | 1.175,66734900 | 13/07/2023 |
14/07/2023 | 1.000,00000000 | 1.000,00000000 | 176,53645600 | 1.176,53645600 | 0,00000000 | 0,00000000 | 1.176,53645600 | 14/07/2023 |
17/07/2023 | 1.000,00000000 | 1.000,00000000 | 177,40620800 | 1.177,40620800 | 0,00000000 | 0,00000000 | 1.177,40620800 | 17/07/2023 |
18/07/2023 | 1.000,00000000 | 1.000,00000000 | 178,27661499 | 1.178,27661499 | 0,00000000 | 0,00000000 | 1.178,27661499 | 18/07/2023 |
19/07/2023 | 1.000,00000000 | 1.000,00000000 | 179,14765600 | 1.179,14765600 | 0,00000000 | 0,00000000 | 1.179,14765600 | 19/07/2023 |
20/07/2023 | 1.000,00000000 | 1.000,00000000 | 180,01933200 | 1.180,01933200 | 0,00000000 | 0,00000000 | 1.180,01933200 | 20/07/2023 |
21/07/2023 | 1.000,00000000 | 1.000,00000000 | 180,89166299 | 1.180,89166299 | 0,00000000 | 0,00000000 | 1.180,89166299 | 21/07/2023 |
24/07/2023 | 1.000,00000000 | 1.000,00000000 | 181,76464100 | 1.181,76464100 | 0,00000000 | 0,00000000 | 1.181,76464100 | 24/07/2023 |
25/07/2023 | 1.000,00000000 | 1.000,00000000 | 182,63825500 | 1.182,63825500 | 0,00000000 | 0,00000000 | 1.182,63825500 | 25/07/2023 |
26/07/2023 | 1.000,00000000 | 1.000,00000000 | 183,51252599 | 1.183,51252599 | 0,00000000 | 0,00000000 | 1.183,51252599 | 26/07/2023 |
27/07/2023 | 1.000,00000000 | 1.000,00000000 | 184,38743299 | 1.184,38743299 | 0,00000000 | 0,00000000 | 1.184,38743299 | 27/07/2023 |
28/07/2023 | 1.000,00000000 | 1.000,00000000 | 185,26299699 | 1.185,26299699 | 0,00000000 | 0,00000000 | 1.185,26299699 | 28/07/2023 |
31/07/2023 | 1.000,00000000 | 1.000,00000000 | 186,13919900 | 1.186,13919900 | 0,00000000 | 0,00000000 | 1.186,13919900 | 31/07/2023 |
01/08/2023 | 1.000,00000000 | 1.000,00000000 | 187,01604899 | 1.187,01604899 | 0,00000000 | 0,00000000 | 1.187,01604899 | 01/08/2023 |
02/08/2023 | 1.000,00000000 | 1.000,00000000 | 187,89355699 | 1.187,89355699 | 0,00000000 | 0,00000000 | 1.187,89355699 | 02/08/2023 |
03/08/2023 | 1.000,00000000 | 1.000,00000000 | 188,77170400 | 1.188,77170400 | 0,00000000 | 0,00000000 | 1.188,77170400 | 03/08/2023 |
04/08/2023 | 1.000,00000000 | 1.000,00000000 | 189,62968799 | 1.189,62968799 | 0,00000000 | 0,00000000 | 1.189,62968799 | 04/08/2023 |
07/08/2023 | 1.000,00000000 | 1.000,00000000 | 190,48828000 | 1.190,48828000 | 0,00000000 | 0,00000000 | 1.190,48828000 | 07/08/2023 |
08/08/2023 | 1.000,00000000 | 1.000,00000000 | 191,34750199 | 1.191,34750199 | 0,00000000 | 0,00000000 | 1.191,34750199 | 08/08/2023 |
09/08/2023 | 1.000,00000000 | 1.000,00000000 | 192,20734199 | 1.192,20734199 | 0,00000000 | 0,00000000 | 1.192,20734199 | 09/08/2023 |
10/08/2023 | 1.000,00000000 | 1.000,00000000 | 193,06780200 | 1.193,06780200 | 0,00000000 | 0,00000000 | 1.193,06780200 | 10/08/2023 |
11/08/2023 | 1.000,00000000 | 1.000,00000000 | 193,92888099 | 1.193,92888099 | 0,00000000 | 0,00000000 | 1.193,92888099 | 11/08/2023 |
14/08/2023 | 1.000,00000000 | 1.000,00000000 | 194,79058099 | 1.194,79058099 | 0,00000000 | 0,00000000 | 1.194,79058099 | 14/08/2023 |
15/08/2023 | 1.000,00000000 | 1.000,00000000 | 195,65290000 | 1.195,65290000 | 0,00000000 | 0,00000000 | 1.195,65290000 | 15/08/2023 |
16/08/2023 | 1.000,00000000 | 1.000,00000000 | 196,51584999 | 1.196,51584999 | 0,00000000 | 0,00000000 | 1.196,51584999 | 16/08/2023 |
17/08/2023 | 1.000,00000000 | 1.000,00000000 | 197,37942200 | 1.197,37942200 | 0,00000000 | 0,00000000 | 1.197,37942200 | 17/08/2023 |
18/08/2023 | 1.000,00000000 | 1.000,00000000 | 198,24361499 | 1.198,24361499 | 0,00000000 | 0,00000000 | 1.198,24361499 | 18/08/2023 |
21/08/2023 | 1.000,00000000 | 1.000,00000000 | 199,10842900 | 1.199,10842900 | 0,00000000 | 0,00000000 | 1.199,10842900 | 21/08/2023 |
22/08/2023 | 1.000,00000000 | 1.000,00000000 | 199,97386500 | 1.199,97386500 | 0,00000000 | 0,00000000 | 1.199,97386500 | 22/08/2023 |
23/08/2023 | 1.000,00000000 | 1.000,00000000 | 200,83993399 | 1.200,83993399 | 0,00000000 | 0,00000000 | 1.200,83993399 | 23/08/2023 |
24/08/2023 | 1.000,00000000 | 1.000,00000000 | 201,70661399 | 1.201,70661399 | 0,00000000 | 0,00000000 | 1.201,70661399 | 24/08/2023 |
25/08/2023 | 1.000,00000000 | 1.000,00000000 | 202,57393900 | 1.202,57393900 | 0,00000000 | 0,00000000 | 1.202,57393900 | 25/08/2023 |
28/08/2023 | 1.000,00000000 | 1.000,00000000 | 203,44187499 | 1.203,44187499 | 0,00000000 | 0,00000000 | 1.203,44187499 | 28/08/2023 |
29/08/2023 | 1.000,00000000 | 1.000,00000000 | 204,31044600 | 1.204,31044600 | 0,00000000 | 0,00000000 | 1.204,31044600 | 29/08/2023 |
30/08/2023 | 1.000,00000000 | 1.000,00000000 | 205,17964000 | 1.205,17964000 | 0,00000000 | 0,00000000 | 1.205,17964000 | 30/08/2023 |
31/08/2023 | 1.000,00000000 | 1.000,00000000 | 206,04945800 | 1.206,04945800 | 0,00000000 | 0,00000000 | 1.206,04945800 | 31/08/2023 |
01/09/2023 | 1.000,00000000 | 1.000,00000000 | 206,91991099 | 1.206,91991099 | 0,00000000 | 0,00000000 | 1.206,91991099 | 01/09/2023 |
04/09/2023 | 1.000,00000000 | 1.000,00000000 | 207,79098900 | 1.207,79098900 | 0,00000000 | 0,00000000 | 1.207,79098900 | 04/09/2023 |
05/09/2023 | 1.000,00000000 | 1.000,00000000 | 208,66269200 | 1.208,66269200 | 0,00000000 | 0,00000000 | 1.208,66269200 | 05/09/2023 |
06/09/2023 | 1.000,00000000 | 1.000,00000000 | 209,53503000 | 1.209,53503000 | 0,00000000 | 0,00000000 | 1.209,53503000 | 06/09/2023 |
08/09/2023 | 1.000,00000000 | 1.000,00000000 | 210,40799300 | 1.210,40799300 | 0,00000000 | 0,00000000 | 1.210,40799300 | 08/09/2023 |
11/09/2023 | 1.000,00000000 | 1.000,00000000 | 211,28158300 | 1.211,28158300 | 0,00000000 | 0,00000000 | 1.211,28158300 | 11/09/2023 |
12/09/2023 | 1.000,00000000 | 1.000,00000000 | 212,15580899 | 1.212,15580899 | 0,00000000 | 0,00000000 | 1.212,15580899 | 12/09/2023 |
13/09/2023 | 1.000,00000000 | 1.000,00000000 | 213,03067300 | 1.213,03067300 | 0,00000000 | 0,00000000 | 1.213,03067300 | 13/09/2023 |
14/09/2023 | 1.000,00000000 | 1.000,00000000 | 213,90615200 | 1.213,90615200 | 0,00000000 | 0,00000000 | 1.213,90615200 | 14/09/2023 |
15/09/2023 | 1.000,00000000 | 1.000,00000000 | 214,78228000 | 1.214,78228000 | 0,00000000 | 0,00000000 | 1.214,78228000 | 15/09/2023 |
18/09/2023 | 1.000,00000000 | 1.000,00000000 | 215,65902400 | 1.215,65902400 | 0,00000000 | 0,00000000 | 1.215,65902400 | 18/09/2023 |
19/09/2023 | 1.000,00000000 | 1.000,00000000 | 216,53641699 | 1.216,53641699 | 0,00000000 | 0,00000000 | 1.216,53641699 | 19/09/2023 |
20/09/2023 | 1.000,00000000 | 1.000,00000000 | 217,41442800 | 1.217,41442800 | 0,00000000 | 0,00000000 | 1.217,41442800 | 20/09/2023 |
21/09/2023 | 1.000,00000000 | 1.000,00000000 | 218,29307700 | 1.218,29307700 | 0,00000000 | 0,00000000 | 1.218,29307700 | 21/09/2023 |
22/09/2023 | 1.000,00000000 | 1.000,00000000 | 219,15094399 | 1.219,15094399 | 0,00000000 | 0,00000000 | 1.219,15094399 | 22/09/2023 |
25/09/2023 | 1.000,00000000 | 1.000,00000000 | 220,00941000 | 1.220,00941000 | 0,00000000 | 0,00000000 | 1.220,00941000 | 25/09/2023 |
26/09/2023 | 1.000,00000000 | 1.000,00000000 | 220,86848300 | 1.220,86848300 | 0,00000000 | 0,00000000 | 1.220,86848300 | 26/09/2023 |
27/09/2023 | 1.000,00000000 | 1.000,00000000 | 221,72816599 | 1.221,72816599 | 0,00000000 | 0,00000000 | 1.221,72816599 | 27/09/2023 |
28/09/2023 | 1.000,00000000 | 1.000,00000000 | 222,58844699 | 1.222,58844699 | 0,00000000 | 0,00000000 | 1.222,58844699 | 28/09/2023 |
29/09/2023 | 1.000,00000000 | 1.000,00000000 | 223,44933600 | 1.223,44933600 | 0,00000000 | 0,00000000 | 1.223,44933600 | 29/09/2023 |
02/10/2023 | 1.000,00000000 | 1.000,00000000 | 224,31082599 | 1.224,31082599 | 0,00000000 | 0,00000000 | 1.224,31082599 | 02/10/2023 |
03/10/2023 | 1.000,00000000 | 1.000,00000000 | 225,17292599 | 1.225,17292599 | 0,00000000 | 0,00000000 | 1.225,17292599 | 03/10/2023 |
04/10/2023 | 1.000,00000000 | 1.000,00000000 | 226,03563700 | 1.226,03563700 | 0,00000000 | 0,00000000 | 1.226,03563700 | 04/10/2023 |
05/10/2023 | 1.000,00000000 | 1.000,00000000 | 226,89894700 | 1.226,89894700 | 0,00000000 | 0,00000000 | 1.226,89894700 | 05/10/2023 |
06/10/2023 | 1.000,00000000 | 1.000,00000000 | 227,76286899 | 1.227,76286899 | 0,00000000 | 0,00000000 | 1.227,76286899 | 06/10/2023 |
09/10/2023 | 1.000,00000000 | 1.000,00000000 | 228,62740100 | 1.228,62740100 | 0,00000000 | 0,00000000 | 1.228,62740100 | 09/10/2023 |
10/10/2023 | 1.000,00000000 | 1.000,00000000 | 229,49254500 | 1.229,49254500 | 0,00000000 | 0,00000000 | 1.229,49254500 | 10/10/2023 |
11/10/2023 | 1.000,00000000 | 1.000,00000000 | 230,35829099 | 1.230,35829099 | 0,00000000 | 0,00000000 | 1.230,35829099 | 11/10/2023 |
13/10/2023 | 1.000,00000000 | 1.000,00000000 | 231,22464900 | 1.231,22464900 | 0,00000000 | 0,00000000 | 1.231,22464900 | 13/10/2023 |
16/10/2023 | 1.000,00000000 | 1.000,00000000 | 232,09162000 | 1.232,09162000 | 0,00000000 | 0,00000000 | 1.232,09162000 | 16/10/2023 |
17/10/2023 | 1.000,00000000 | 1.000,00000000 | 232,95920399 | 1.232,95920399 | 0,00000000 | 0,00000000 | 1.232,95920399 | 17/10/2023 |
18/10/2023 | 1.000,00000000 | 1.000,00000000 | 233,82738899 | 1.233,82738899 | 0,00000000 | 0,00000000 | 1.233,82738899 | 18/10/2023 |
19/10/2023 | 1.000,00000000 | 1.000,00000000 | 234,69619900 | 1.234,69619900 | 0,00000000 | 0,00000000 | 1.234,69619900 | 19/10/2023 |
20/10/2023 | 1.000,00000000 | 1.000,00000000 | 235,56561200 | 1.235,56561200 | 0,00000000 | 0,00000000 | 1.235,56561200 | 20/10/2023 |
23/10/2023 | 1.000,00000000 | 1.000,00000000 | 236,43564000 | 1.236,43564000 | 0,00000000 | 0,00000000 | 1.236,43564000 | 23/10/2023 |
24/10/2023 | 1.000,00000000 | 1.000,00000000 | 237,30626999 | 1.237,30626999 | 0,00000000 | 0,00000000 | 1.237,30626999 | 24/10/2023 |
25/10/2023 | 1.000,00000000 | 1.000,00000000 | 238,17752600 | 1.238,17752600 | 0,00000000 | 0,00000000 | 1.238,17752600 | 25/10/2023 |
26/10/2023 | 1.000,00000000 | 1.000,00000000 | 239,04938699 | 1.239,04938699 | 0,00000000 | 0,00000000 | 1.239,04938699 | 26/10/2023 |
27/10/2023 | 1.000,00000000 | 1.000,00000000 | 239,92187299 | 1.239,92187299 | 0,00000000 | 0,00000000 | 1.239,92187299 | 27/10/2023 |
30/10/2023 | 1.000,00000000 | 1.000,00000000 | 240,79496399 | 1.240,79496399 | 0,00000000 | 0,00000000 | 1.240,79496399 | 30/10/2023 |
31/10/2023 | 1.000,00000000 | 1.000,00000000 | 241,66867099 | 1.241,66867099 | 0,00000000 | 0,00000000 | 1.241,66867099 | 31/10/2023 |
01/11/2023 | 1.000,00000000 | 1.000,00000000 | 242,54299399 | 1.242,54299399 | 0,00000000 | 0,00000000 | 1.242,54299399 | 01/11/2023 |
03/11/2023 | 1.000,00000000 | 1.000,00000000 | 243,41793299 | 1.243,41793299 | 0,00000000 | 0,00000000 | 1.243,41793299 | 03/11/2023 |
06/11/2023 | 1.000,00000000 | 1.000,00000000 | 244,27152800 | 1.244,27152800 | 0,00000000 | 0,00000000 | 1.244,27152800 | 06/11/2023 |
07/11/2023 | 1.000,00000000 | 1.000,00000000 | 245,12569699 | 1.245,12569699 | 0,00000000 | 0,00000000 | 1.245,12569699 | 07/11/2023 |
08/11/2023 | 1.000,00000000 | 1.000,00000000 | 245,98046199 | 1.245,98046199 | 0,00000000 | 0,00000000 | 1.245,98046199 | 08/11/2023 |
09/11/2023 | 1.000,00000000 | 1.000,00000000 | 246,83581299 | 1.246,83581299 | 0,00000000 | 0,00000000 | 1.246,83581299 | 09/11/2023 |
10/11/2023 | 1.000,00000000 | 1.000,00000000 | 247,69174999 | 1.247,69174999 | 0,00000000 | 0,00000000 | 1.247,69174999 | 10/11/2023 |
13/11/2023 | 1.000,00000000 | 1.000,00000000 | 248,54827400 | 1.248,54827400 | 0,00000000 | 0,00000000 | 1.248,54827400 | 13/11/2023 |
14/11/2023 | 1.000,00000000 | 1.000,00000000 | 249,40538600 | 1.249,40538600 | 0,00000000 | 0,00000000 | 1.249,40538600 | 14/11/2023 |
16/11/2023 | 1.000,00000000 | 1.000,00000000 | 250,26309499 | 1.250,26309499 | 0,00000000 | 0,00000000 | 1.250,26309499 | 16/11/2023 |
17/11/2023 | 1.000,00000000 | 1.000,00000000 | 251,12138099 | 1.251,12138099 | 0,00000000 | 0,00000000 | 1.251,12138099 | 17/11/2023 |
20/11/2023 | 1.000,00000000 | 1.000,00000000 | 251,98026599 | 1.251,98026599 | 0,00000000 | 0,00000000 | 1.251,98026599 | 20/11/2023 |
21/11/2023 | 1.000,00000000 | 1.000,00000000 | 252,83972700 | 1.252,83972700 | 0,00000000 | 0,00000000 | 1.252,83972700 | 21/11/2023 |
22/11/2023 | 1.000,00000000 | 1.000,00000000 | 253,69978699 | 1.253,69978699 | 0,00000000 | 0,00000000 | 1.253,69978699 | 22/11/2023 |
23/11/2023 | 1.000,00000000 | 1.000,00000000 | 254,56043700 | 1.254,56043700 | 0,00000000 | 0,00000000 | 1.254,56043700 | 23/11/2023 |
24/11/2023 | 1.000,00000000 | 1.000,00000000 | 255,42168499 | 1.255,42168499 | 0,00000000 | 0,00000000 | 1.255,42168499 | 24/11/2023 |
27/11/2023 | 1.000,00000000 | 1.000,00000000 | 256,28351300 | 1.256,28351300 | 0,00000000 | 0,00000000 | 1.256,28351300 | 27/11/2023 |
28/11/2023 | 1.000,00000000 | 1.000,00000000 | 257,14593999 | 1.257,14593999 | 0,00000000 | 0,00000000 | 1.257,14593999 | 28/11/2023 |
29/11/2023 | 1.000,00000000 | 1.000,00000000 | 258,00894699 | 1.258,00894699 | 0,00000000 | 0,00000000 | 1.258,00894699 | 29/11/2023 |
30/11/2023 | 1.000,00000000 | 1.000,00000000 | 258,87255499 | 1.258,87255499 | 0,00000000 | 0,00000000 | 1.258,87255499 | 30/11/2023 |
01/12/2023 | 1.000,00000000 | 1.000,00000000 | 259,73676399 | 1.259,73676399 | 0,00000000 | 0,00000000 | 1.259,73676399 | 01/12/2023 |
04/12/2023 | 1.000,00000000 | 1.000,00000000 | 260,60155200 | 1.260,60155200 | 0,00000000 | 0,00000000 | 1.260,60155200 | 04/12/2023 |
05/12/2023 | 1.000,00000000 | 1.000,00000000 | 261,46694099 | 1.261,46694099 | 0,00000000 | 0,00000000 | 1.261,46694099 | 05/12/2023 |
06/12/2023 | 1.000,00000000 | 1.000,00000000 | 262,33292299 | 1.262,33292299 | 0,00000000 | 0,00000000 | 1.262,33292299 | 06/12/2023 |
07/12/2023 | 1.000,00000000 | 1.000,00000000 | 263,19949599 | 1.263,19949599 | 0,00000000 | 0,00000000 | 1.263,19949599 | 07/12/2023 |
08/12/2023 | 1.000,00000000 | 1.000,00000000 | 264,06667099 | 1.264,06667099 | 0,00000000 | 0,00000000 | 1.264,06667099 | 08/12/2023 |
11/12/2023 | 1.000,00000000 | 1.000,00000000 | 264,93443800 | 1.264,93443800 | 0,00000000 | 0,00000000 | 1.264,93443800 | 11/12/2023 |
12/12/2023 | 1.000,00000000 | 1.000,00000000 | 265,80279799 | 1.265,80279799 | 0,00000000 | 0,00000000 | 1.265,80279799 | 12/12/2023 |
13/12/2023 | 1.000,00000000 | 1.000,00000000 | 266,67176100 | 1.266,67176100 | 0,00000000 | 0,00000000 | 1.266,67176100 | 13/12/2023 |
14/12/2023 | 1.000,00000000 | 1.000,00000000 | 267,54130699 | 1.267,54130699 | 0,00000000 | 0,00000000 | 1.267,54130699 | 14/12/2023 |
15/12/2023 | 1.000,00000000 | 1.000,00000000 | 268,38897299 | 1.268,38897299 | 0,00000000 | 0,00000000 | 1.268,38897299 | 15/12/2023 |
18/12/2023 | 1.000,00000000 | 1.000,00000000 | 269,23720200 | 1.269,23720200 | 0,00000000 | 0,00000000 | 1.269,23720200 | 18/12/2023 |
19/12/2023 | 1.000,00000000 | 1.000,00000000 | 270,08599200 | 1.270,08599200 | 0,00000000 | 0,00000000 | 1.270,08599200 | 19/12/2023 |
20/12/2023 | 1.000,00000000 | 1.000,00000000 | 270,93535500 | 1.270,93535500 | 0,00000000 | 0,00000000 | 1.270,93535500 | 20/12/2023 |
21/12/2023 | 1.000,00000000 | 1.000,00000000 | 271,78528100 | 1.271,78528100 | 0,00000000 | 0,00000000 | 1.271,78528100 | 21/12/2023 |
22/12/2023 | 1.000,00000000 | 1.000,00000000 | 272,63577900 | 1.272,63577900 | 0,00000000 | 0,00000000 | 1.272,63577900 | 22/12/2023 |
26/12/2023 | 1.000,00000000 | 1.000,00000000 | 273,48685199 | 1.273,48685199 | 0,00000000 | 0,00000000 | 1.273,48685199 | 26/12/2023 |
27/12/2023 | 1.000,00000000 | 1.000,00000000 | 274,33848799 | 1.274,33848799 | 0,00000000 | 0,00000000 | 1.274,33848799 | 27/12/2023 |
28/12/2023 | 1.000,00000000 | 1.000,00000000 | 275,19068700 | 1.275,19068700 | 0,00000000 | 0,00000000 | 1.275,19068700 | 28/12/2023 |
29/12/2023 | 1.000,00000000 | 1.000,00000000 | 276,04347200 | 1.276,04347200 | 0,00000000 | 0,00000000 | 1.276,04347200 | 29/12/2023 |
02/01/2024 | 1.000,00000000 | 1.000,00000000 | 276,89681000 | 1.276,89681000 | 0,00000000 | 0,00000000 | 1.276,89681000 | 02/01/2024 |
03/01/2024 | 1.000,00000000 | 1.000,00000000 | 277,75073299 | 1.277,75073299 | 0,00000000 | 0,00000000 | 1.277,75073299 | 03/01/2024 |
04/01/2024 | 1.000,00000000 | 1.000,00000000 | 278,60522100 | 1.278,60522100 | 0,00000000 | 0,00000000 | 1.278,60522100 | 04/01/2024 |
05/01/2024 | 1.000,00000000 | 1.000,00000000 | 279,46027400 | 1.279,46027400 | 0,00000000 | 0,00000000 | 1.279,46027400 | 05/01/2024 |
08/01/2024 | 1.000,00000000 | 1.000,00000000 | 280,31591400 | 1.280,31591400 | 0,00000000 | 0,00000000 | 1.280,31591400 | 08/01/2024 |
09/01/2024 | 1.000,00000000 | 1.000,00000000 | 281,17210899 | 1.281,17210899 | 0,00000000 | 0,00000000 | 1.281,17210899 | 09/01/2024 |
10/01/2024 | 1.000,00000000 | 1.000,00000000 | 282,02889000 | 1.282,02889000 | 0,00000000 | 0,00000000 | 1.282,02889000 | 10/01/2024 |
11/01/2024 | 1.000,00000000 | 1.000,00000000 | 282,88623799 | 1.282,88623799 | 0,00000000 | 0,00000000 | 1.282,88623799 | 11/01/2024 |
12/01/2024 | 1.000,00000000 | 1.000,00000000 | 283,74416200 | 1.283,74416200 | 0,00000000 | 0,00000000 | 1.283,74416200 | 12/01/2024 |
15/01/2024 | 1.000,00000000 | 1.000,00000000 | 284,60265300 | 1.284,60265300 | 0,00000000 | 0,00000000 | 1.284,60265300 | 15/01/2024 |
16/01/2024 | 1.000,00000000 | 1.000,00000000 | 285,46172099 | 1.285,46172099 | 0,00000000 | 0,00000000 | 1.285,46172099 | 16/01/2024 |
17/01/2024 | 1.000,00000000 | 1.000,00000000 | 286,32136800 | 1.286,32136800 | 0,00000000 | 0,00000000 | 1.286,32136800 | 17/01/2024 |
18/01/2024 | 1.000,00000000 | 1.000,00000000 | 287,18159200 | 1.287,18159200 | 0,00000000 | 0,00000000 | 1.287,18159200 | 18/01/2024 |
19/01/2024 | 1.000,00000000 | 1.000,00000000 | 288,04238300 | 1.288,04238300 | 0,00000000 | 0,00000000 | 1.288,04238300 | 19/01/2024 |
22/01/2024 | 1.000,00000000 | 1.000,00000000 | 288,90375399 | 1.288,90375399 | 0,00000000 | 0,00000000 | 1.288,90375399 | 22/01/2024 |
23/01/2024 | 1.000,00000000 | 1.000,00000000 | 289,76570399 | 1.289,76570399 | 0,00000000 | 0,00000000 | 1.289,76570399 | 23/01/2024 |
24/01/2024 | 1.000,00000000 | 1.000,00000000 | 290,62822299 | 1.290,62822299 | 0,00000000 | 0,00000000 | 1.290,62822299 | 24/01/2024 |
25/01/2024 | 1.000,00000000 | 1.000,00000000 | 291,49131899 | 1.291,49131899 | 0,00000000 | 0,00000000 | 1.291,49131899 | 25/01/2024 |
26/01/2024 | 1.000,00000000 | 1.000,00000000 | 292,35499699 | 1.292,35499699 | 0,00000000 | 0,00000000 | 1.292,35499699 | 26/01/2024 |
29/01/2024 | 1.000,00000000 | 1.000,00000000 | 293,21925400 | 1.293,21925400 | 0,00000000 | 0,00000000 | 1.293,21925400 | 29/01/2024 |
30/01/2024 | 1.000,00000000 | 1.000,00000000 | 294,08408100 | 1.294,08408100 | 0,00000000 | 0,00000000 | 1.294,08408100 | 30/01/2024 |
31/01/2024 | 1.000,00000000 | 1.000,00000000 | 294,94950000 | 1.294,94950000 | 0,00000000 | 0,00000000 | 1.294,94950000 | 31/01/2024 |
01/02/2024 | 1.000,00000000 | 1.000,00000000 | 295,81548799 | 1.295,81548799 | 0,00000000 | 0,00000000 | 1.295,81548799 | 01/02/2024 |
02/02/2024 | 1.000,00000000 | 1.000,00000000 | 296,68205800 | 1.296,68205800 | 0,00000000 | 0,00000000 | 1.296,68205800 | 02/02/2024 |
05/02/2024 | 1.000,00000000 | 1.000,00000000 | 297,54919799 | 1.297,54919799 | 0,00000000 | 0,00000000 | 1.297,54919799 | 05/02/2024 |
06/02/2024 | 1.000,00000000 | 1.000,00000000 | 298,41692999 | 1.298,41692999 | 0,00000000 | 0,00000000 | 1.298,41692999 | 06/02/2024 |
07/02/2024 | 1.000,00000000 | 1.000,00000000 | 299,28523400 | 1.299,28523400 | 0,00000000 | 0,00000000 | 1.299,28523400 | 07/02/2024 |
08/02/2024 | 1.000,00000000 | 1.000,00000000 | 300,15413200 | 1.300,15413200 | 0,00000000 | 0,00000000 | 1.300,15413200 | 08/02/2024 |
09/02/2024 | 1.000,00000000 | 1.000,00000000 | 301,02359999 | 1.301,02359999 | 0,00000000 | 0,00000000 | 1.301,02359999 | 09/02/2024 |
14/02/2024 | 1.000,00000000 | 1.000,00000000 | 301,89365199 | 1.301,89365199 | 0,00000000 | 0,00000000 | 1.301,89365199 | 14/02/2024 |
15/02/2024 | 1.000,00000000 | 1.000,00000000 | 302,76427599 | 1.302,76427599 | 0,00000000 | 0,00000000 | 1.302,76427599 | 15/02/2024 |
16/02/2024 | 1.000,00000000 | 1.000,00000000 | 303,63549399 | 1.303,63549399 | 0,00000000 | 0,00000000 | 1.303,63549399 | 16/02/2024 |
19/02/2024 | 1.000,00000000 | 1.000,00000000 | 304,50729599 | 1.304,50729599 | 0,00000000 | 0,00000000 | 1.304,50729599 | 19/02/2024 |
20/02/2024 | 1.000,00000000 | 1.000,00000000 | 305,37967100 | 1.305,37967100 | 0,00000000 | 0,00000000 | 1.305,37967100 | 20/02/2024 |
21/02/2024 | 1.000,00000000 | 1.000,00000000 | 306,25264099 | 1.306,25264099 | 0,00000000 | 0,00000000 | 1.306,25264099 | 21/02/2024 |
22/02/2024 | 1.000,00000000 | 1.000,00000000 | 307,12618500 | 1.307,12618500 | 0,00000000 | 0,00000000 | 1.307,12618500 | 22/02/2024 |
23/02/2024 | 1.000,00000000 | 1.000,00000000 | 308,00032399 | 1.308,00032399 | 0,00000000 | 0,00000000 | 1.308,00032399 | 23/02/2024 |
26/02/2024 | 1.000,00000000 | 1.000,00000000 | 308,87503800 | 1.308,87503800 | 0,00000000 | 0,00000000 | 1.308,87503800 | 26/02/2024 |
27/02/2024 | 1.000,00000000 | 1.000,00000000 | 309,75033799 | 1.309,75033799 | 0,00000000 | 0,00000000 | 1.309,75033799 | 27/02/2024 |
28/02/2024 | 1.000,00000000 | 1.000,00000000 | 310,62622199 | 1.310,62622199 | 0,00000000 | 0,00000000 | 1.310,62622199 | 28/02/2024 |
29/02/2024 | 1.000,00000000 | 1.000,00000000 | 311,50270299 | 1.311,50270299 | 0,00000000 | 0,00000000 | 1.311,50270299 | 29/02/2024 |
01/03/2024 | 1.000,00000000 | 1.000,00000000 | 312,37976100 | 1.312,37976100 | 0,00000000 | 0,00000000 | 1.312,37976100 | 01/03/2024 |
04/03/2024 | 1.000,00000000 | 1.000,00000000 | 313,25740400 | 1.313,25740400 | 0,00000000 | 0,00000000 | 1.313,25740400 | 04/03/2024 |
05/03/2024 | 1.000,00000000 | 1.000,00000000 | 314,13563400 | 1.314,13563400 | 0,00000000 | 0,00000000 | 1.314,13563400 | 05/03/2024 |
06/03/2024 | 1.000,00000000 | 1.000,00000000 | 315,01446199 | 1.315,01446199 | 0,00000000 | 0,00000000 | 1.315,01446199 | 06/03/2024 |
07/03/2024 | 1.000,00000000 | 1.000,00000000 | 315,89386700 | 1.315,89386700 | 0,00000000 | 0,00000000 | 1.315,89386700 | 07/03/2024 |
08/03/2024 | 1.000,00000000 | 1.000,00000000 | 316,77386000 | 1.316,77386000 | 0,00000000 | 0,00000000 | 1.316,77386000 | 08/03/2024 |
11/03/2024 | 1.000,00000000 | 1.000,00000000 | 317,65444000 | 1.317,65444000 | 0,00000000 | 0,00000000 | 1.317,65444000 | 11/03/2024 |
12/03/2024 | 1.000,00000000 | 1.000,00000000 | 318,53561899 | 1.318,53561899 | 0,00000000 | 0,00000000 | 1.318,53561899 | 12/03/2024 |
13/03/2024 | 1.000,00000000 | 1.000,00000000 | 319,41737600 | 1.319,41737600 | 0,00000000 | 0,00000000 | 1.319,41737600 | 13/03/2024 |
14/03/2024 | 1.000,00000000 | 1.000,00000000 | 320,29973299 | 1.320,29973299 | 0,00000000 | 0,00000000 | 1.320,29973299 | 14/03/2024 |
15/03/2024 | 1.000,00000000 | 1.000,00000000 | 321,18267900 | 1.321,18267900 | 0,00000000 | 0,00000000 | 1.321,18267900 | 15/03/2024 |
18/03/2024 | 1.000,00000000 | 1.000,00000000 | 322,06620300 | 1.322,06620300 | 0,00000000 | 0,00000000 | 1.322,06620300 | 18/03/2024 |
19/03/2024 | 1.000,00000000 | 1.000,00000000 | 322,95032799 | 1.322,95032799 | 0,00000000 | 0,00000000 | 1.322,95032799 | 19/03/2024 |
20/03/2024 | 1.000,00000000 | 1.000,00000000 | 323,83504200 | 1.323,83504200 | 0,00000000 | 0,00000000 | 1.323,83504200 | 20/03/2024 |
21/03/2024 | 1.000,00000000 | 1.000,00000000 | 324,72034699 | 1.324,72034699 | 0,00000000 | 0,00000000 | 1.324,72034699 | 21/03/2024 |
22/03/2024 | 1.000,00000000 | 1.000,00000000 | 325,60625399 | 1.325,60625399 | 0,00000000 | 0,00000000 | 1.325,60625399 | 22/03/2024 |
25/03/2024 | 1.000,00000000 | 1.000,00000000 | 326,49273999 | 1.326,49273999 | 0,00000000 | 0,00000000 | 1.326,49273999 | 25/03/2024 |
26/03/2024 | 1.000,00000000 | 1.000,00000000 | 327,37982799 | 1.327,37982799 | 0,00000000 | 0,00000000 | 1.327,37982799 | 26/03/2024 |
27/03/2024 | 1.000,00000000 | 1.000,00000000 | 328,26749600 | 1.328,26749600 | 0,00000000 | 0,00000000 | 1.328,26749600 | 27/03/2024 |
28/03/2024 | 1.000,00000000 | 1.000,00000000 | 329,15576700 | 1.329,15576700 | 0,00000000 | 0,00000000 | 1.329,15576700 | 28/03/2024 |
01/04/2024 | 1.000,00000000 | 1.000,00000000 | 330,04464099 | 1.330,04464099 | 0,00000000 | 0,00000000 | 1.330,04464099 | 01/04/2024 |
02/04/2024 | 1.000,00000000 | 1.000,00000000 | 330,93409700 | 1.330,93409700 | 0,00000000 | 0,00000000 | 1.330,93409700 | 02/04/2024 |
03/04/2024 | 1.000,00000000 | 1.000,00000000 | 331,82414400 | 1.331,82414400 | 0,00000000 | 0,00000000 | 1.331,82414400 | 03/04/2024 |
04/04/2024 | 1.000,00000000 | 1.000,00000000 | 332,71479600 | 1.332,71479600 | 0,00000000 | 0,00000000 | 1.332,71479600 | 04/04/2024 |
05/04/2024 | 1.000,00000000 | 1.000,00000000 | 333,60603899 | 1.333,60603899 | 0,00000000 | 0,00000000 | 1.333,60603899 | 05/04/2024 |
08/04/2024 | 1.000,00000000 | 1.000,00000000 | 334,49788900 | 1.334,49788900 | 0,00000000 | 0,00000000 | 1.334,49788900 | 08/04/2024 |
09/04/2024 | 1.000,00000000 | 1.000,00000000 | 335,39031999 | 1.335,39031999 | 0,00000000 | 0,00000000 | 1.335,39031999 | 09/04/2024 |
10/04/2024 | 1.000,00000000 | 1.000,00000000 | 336,28335600 | 1.336,28335600 | 0,00000000 | 0,00000000 | 1.336,28335600 | 10/04/2024 |
11/04/2024 | 1.000,00000000 | 1.000,00000000 | 337,17698700 | 1.337,17698700 | 0,00000000 | 0,00000000 | 1.337,17698700 | 11/04/2024 |
12/04/2024 | 1.000,00000000 | 1.000,00000000 | 338,07121200 | 1.338,07121200 | 0,00000000 | 0,00000000 | 1.338,07121200 | 12/04/2024 |
15/04/2024 | 1.000,00000000 | 1.000,00000000 | 338,96604300 | 1.338,96604300 | 0,00000000 | 0,00000000 | 1.338,96604300 | 15/04/2024 |
16/04/2024 | 1.000,00000000 | 1.000,00000000 | 339,86146800 | 1.339,86146800 | 0,00000000 | 0,00000000 | 1.339,86146800 | 16/04/2024 |
17/04/2024 | 1.000,00000000 | 1.000,00000000 | 340,75748900 | 1.340,75748900 | 0,00000000 | 0,00000000 | 1.340,75748900 | 17/04/2024 |
18/04/2024 | 1.000,00000000 | 1.000,00000000 | 341,65411700 | 1.341,65411700 | 0,00000000 | 0,00000000 | 1.341,65411700 | 18/04/2024 |
19/04/2024 | 1.000,00000000 | 1.000,00000000 | 342,55134100 | 1.342,55134100 | 0,00000000 | 0,00000000 | 1.342,55134100 | 19/04/2024 |
22/04/2024 | 1.000,00000000 | 1.000,00000000 | 343,44916099 | 1.343,44916099 | 0,00000000 | 0,00000000 | 1.343,44916099 | 22/04/2024 |
23/04/2024 | 1.000,00000000 | 1.000,00000000 | 344,34757699 | 1.344,34757699 | 0,00000000 | 0,00000000 | 1.344,34757699 | 23/04/2024 |
24/04/2024 | 1.000,00000000 | 1.000,00000000 | 345,24660099 | 1.345,24660099 | 0,00000000 | 0,00000000 | 1.345,24660099 | 24/04/2024 |
25/04/2024 | 1.000,00000000 | 1.000,00000000 | 346,14623400 | 1.346,14623400 | 0,00000000 | 0,00000000 | 1.346,14623400 | 25/04/2024 |
26/04/2024 | 1.000,00000000 | 1.000,00000000 | 347,04645299 | 1.347,04645299 | 0,00000000 | 0,00000000 | 1.347,04645299 | 26/04/2024 |
29/04/2024 | 1.000,00000000 | 1.000,00000000 | 347,94729100 | 1.347,94729100 | 0,00000000 | 0,00000000 | 1.347,94729100 | 29/04/2024 |
30/04/2024 | 1.000,00000000 | 1.000,00000000 | 348,84871600 | 1.348,84871600 | 0,00000000 | 0,00000000 | 1.348,84871600 | 30/04/2024 |
02/05/2024 | 1.000,00000000 | 1.000,00000000 | 349,75075099 | 1.349,75075099 | 0,00000000 | 0,00000000 | 1.349,75075099 | 02/05/2024 |
03/05/2024 | 1.000,00000000 | 1.000,00000000 | 350,65339400 | 1.350,65339400 | 0,00000000 | 0,00000000 | 1.350,65339400 | 03/05/2024 |
06/05/2024 | 1.000,00000000 | 1.000,00000000 | 351,55662600 | 1.351,55662600 | 0,00000000 | 0,00000000 | 1.351,55662600 | 06/05/2024 |
07/05/2024 | 1.000,00000000 | 1.000,00000000 | 352,46047999 | 1.352,46047999 | 0,00000000 | 0,00000000 | 1.352,46047999 | 07/05/2024 |
08/05/2024 | 1.000,00000000 | 1.000,00000000 | 353,36492100 | 1.353,36492100 | 0,00000000 | 0,00000000 | 1.353,36492100 | 08/05/2024 |
09/05/2024 | 1.000,00000000 | 1.000,00000000 | 354,26998400 | 1.354,26998400 | 0,00000000 | 0,00000000 | 1.354,26998400 | 09/05/2024 |
10/05/2024 | 1.000,00000000 | 1.000,00000000 | 355,17563599 | 1.355,17563599 | 0,00000000 | 0,00000000 | 1.355,17563599 | 10/05/2024 |
13/05/2024 | 1.000,00000000 | 1.000,00000000 | 356,08189900 | 1.356,08189900 | 0,00000000 | 0,00000000 | 1.356,08189900 | 13/05/2024 |
14/05/2024 | 1.000,00000000 | 1.000,00000000 | 356,98877399 | 1.356,98877399 | 0,00000000 | 0,00000000 | 1.356,98877399 | 14/05/2024 |
15/05/2024 | 1.000,00000000 | 1.000,00000000 | 357,89624899 | 1.357,89624899 | 0,00000000 | 0,00000000 | 1.357,89624899 | 15/05/2024 |
16/05/2024 | 1.000,00000000 | 1.000,00000000 | 358,80433700 | 1.358,80433700 | 0,00000000 | 0,00000000 | 1.358,80433700 | 16/05/2024 |
17/05/2024 | 1.000,00000000 | 1.000,00000000 | 359,71302699 | 1.359,71302699 | 0,00000000 | 0,00000000 | 1.359,71302699 | 17/05/2024 |
20/05/2024 | 1.000,00000000 | 1.000,00000000 | 360,62232899 | 1.360,62232899 | 0,00000000 | 0,00000000 | 1.360,62232899 | 20/05/2024 |
21/05/2024 | 1.000,00000000 | 1.000,00000000 | 361,53223299 | 1.361,53223299 | 0,00000000 | 0,00000000 | 1.361,53223299 | 21/05/2024 |
22/05/2024 | 1.000,00000000 | 1.000,00000000 | 362,44275099 | 1.362,44275099 | 0,00000000 | 0,00000000 | 1.362,44275099 | 22/05/2024 |
23/05/2024 | 1.000,00000000 | 1.000,00000000 | 363,35388100 | 1.363,35388100 | 0,00000000 | 0,00000000 | 1.363,35388100 | 23/05/2024 |
24/05/2024 | 1.000,00000000 | 1.000,00000000 | 364,26561599 | 1.364,26561599 | 0,00000000 | 0,00000000 | 1.364,26561599 | 24/05/2024 |
27/05/2024 | 1.000,00000000 | 1.000,00000000 | 365,17795200 | 1.365,17795200 | 0,00000000 | 0,00000000 | 1.365,17795200 | 27/05/2024 |
28/05/2024 | 1.000,00000000 | 1.000,00000000 | 366,09091499 | 1.366,09091499 | 0,00000000 | 0,00000000 | 1.366,09091499 | 28/05/2024 |
29/05/2024 | 1.000,00000000 | 1.000,00000000 | 367,00446999 | 1.367,00446999 | 0,00000000 | 0,00000000 | 1.367,00446999 | 29/05/2024 |
31/05/2024 | 1.000,00000000 | 1.000,00000000 | 367,91865199 | 1.367,91865199 | 0,00000000 | 0,00000000 | 1.367,91865199 | 31/05/2024 |
03/06/2024 | 1.000,00000000 | 1.000,00000000 | 368,83343800 | 1.368,83343800 | 0,00000000 | 0,00000000 | 1.368,83343800 | 03/06/2024 |
04/06/2024 | 1.000,00000000 | 1.000,00000000 | 369,74883900 | 1.369,74883900 | 0,00000000 | 0,00000000 | 1.369,74883900 | 04/06/2024 |
05/06/2024 | 1.000,00000000 | 1.000,00000000 | 370,66484599 | 1.370,66484599 | 0,00000000 | 0,00000000 | 1.370,66484599 | 05/06/2024 |
06/06/2024 | 1.000,00000000 | 1.000,00000000 | 371,58146900 | 1.371,58146900 | 0,00000000 | 0,00000000 | 1.371,58146900 | 06/06/2024 |
07/06/2024 | 1.000,00000000 | 1.000,00000000 | 372,49870799 | 1.372,49870799 | 0,00000000 | 0,00000000 | 1.372,49870799 | 07/06/2024 |
10/06/2024 | 1.000,00000000 | 1.000,00000000 | 373,41655299 | 1.373,41655299 | 0,00000000 | 0,00000000 | 1.373,41655299 | 10/06/2024 |
11/06/2024 | 1.000,00000000 | 1.000,00000000 | 374,33501600 | 1.374,33501600 | 0,00000000 | 0,00000000 | 1.374,33501600 | 11/06/2024 |
12/06/2024 | 1.000,00000000 | 1.000,00000000 | 375,25409599 | 1.375,25409599 | 0,00000000 | 0,00000000 | 1.375,25409599 | 12/06/2024 |
13/06/2024 | 1.000,00000000 | 1.000,00000000 | 376,17379299 | 1.376,17379299 | 0,00000000 | 0,00000000 | 1.376,17379299 | 13/06/2024 |
14/06/2024 | 1.000,00000000 | 1.000,00000000 | 377,09409799 | 1.377,09409799 | 0,00000000 | 0,00000000 | 1.377,09409799 | 14/06/2024 |
17/06/2024 | 1.000,00000000 | 1.000,00000000 | 378,01502099 | 1.378,01502099 | 0,00000000 | 0,00000000 | 1.378,01502099 | 17/06/2024 |
18/06/2024 | 1.000,00000000 | 1.000,00000000 | 378,93656299 | 1.378,93656299 | 0,00000000 | 0,00000000 | 1.378,93656299 | 18/06/2024 |
19/06/2024 | 1.000,00000000 | 1.000,00000000 | 379,85871200 | 1.379,85871200 | 0,00000000 | 0,00000000 | 1.379,85871200 | 19/06/2024 |
20/06/2024 | 1.000,00000000 | 1.000,00000000 | 380,78149200 | 1.380,78149200 | 0,00000000 | 0,00000000 | 1.380,78149200 | 20/06/2024 |
21/06/2024 | 1.000,00000000 | 1.000,00000000 | 381,70488100 | 1.381,70488100 | 0,00000000 | 0,00000000 | 1.381,70488100 | 21/06/2024 |
24/06/2024 | 1.000,00000000 | 1.000,00000000 | 382,62887699 | 1.382,62887699 | 0,00000000 | 0,00000000 | 1.382,62887699 | 24/06/2024 |
25/06/2024 | 1.000,00000000 | 1.000,00000000 | 383,55350599 | 1.383,55350599 | 0,00000000 | 0,00000000 | 1.383,55350599 | 25/06/2024 |
26/06/2024 | 1.000,00000000 | 1.000,00000000 | 384,47875499 | 1.384,47875499 | 0,00000000 | 0,00000000 | 1.384,47875499 | 26/06/2024 |
27/06/2024 | 1.000,00000000 | 1.000,00000000 | 385,40461400 | 1.385,40461400 | 0,00000000 | 0,00000000 | 1.385,40461400 | 27/06/2024 |
28/06/2024 | 1.000,00000000 | 1.000,00000000 | 386,33109299 | 1.386,33109299 | 0,00000000 | 0,00000000 | 1.386,33109299 | 28/06/2024 |
01/07/2024 | 1.000,00000000 | 1.000,00000000 | 387,25819399 | 1.387,25819399 | 0,00000000 | 0,00000000 | 1.387,25819399 | 01/07/2024 |
02/07/2024 | 1.000,00000000 | 1.000,00000000 | 388,18591600 | 1.388,18591600 | 0,00000000 | 0,00000000 | 1.388,18591600 | 02/07/2024 |
03/07/2024 | 1.000,00000000 | 1.000,00000000 | 389,11424999 | 1.389,11424999 | 0,00000000 | 0,00000000 | 1.389,11424999 | 03/07/2024 |
04/07/2024 | 1.000,00000000 | 1.000,00000000 | 390,04321700 | 1.390,04321700 | 0,00000000 | 0,00000000 | 1.390,04321700 | 04/07/2024 |
05/07/2024 | 1.000,00000000 | 1.000,00000000 | 390,97279499 | 1.390,97279499 | 0,00000000 | 0,00000000 | 1.390,97279499 | 05/07/2024 |
08/07/2024 | 1.000,00000000 | 1.000,00000000 | 391,90300700 | 1.391,90300700 | 0,00000000 | 0,00000000 | 1.391,90300700 | 08/07/2024 |
09/07/2024 | 1.000,00000000 | 1.000,00000000 | 392,83383099 | 1.392,83383099 | 0,00000000 | 0,00000000 | 1.392,83383099 | 09/07/2024 |
10/07/2024 | 1.000,00000000 | 1.000,00000000 | 393,76527800 | 1.393,76527800 | 0,00000000 | 0,00000000 | 1.393,76527800 | 10/07/2024 |
11/07/2024 | 1.000,00000000 | 1.000,00000000 | 394,69734999 | 1.394,69734999 | 0,00000000 | 0,00000000 | 1.394,69734999 | 11/07/2024 |
12/07/2024 | 1.000,00000000 | 1.000,00000000 | 395,63004500 | 1.395,63004500 | 0,00000000 | 0,00000000 | 1.395,63004500 | 12/07/2024 |
15/07/2024 | 1.000,00000000 | 1.000,00000000 | 396,56336399 | 1.396,56336399 | 0,00000000 | 0,00000000 | 1.396,56336399 | 15/07/2024 |
16/07/2024 | 1.000,00000000 | 1.000,00000000 | 397,49730900 | 1.397,49730900 | 0,00000000 | 0,00000000 | 1.397,49730900 | 16/07/2024 |
17/07/2024 | 1.000,00000000 | 1.000,00000000 | 398,43187800 | 1.398,43187800 | 0,00000000 | 0,00000000 | 1.398,43187800 | 17/07/2024 |
18/07/2024 | 1.000,00000000 | 1.000,00000000 | 399,36706099 | 1.399,36706099 | 0,00000000 | 0,00000000 | 1.399,36706099 | 18/07/2024 |
19/07/2024 | 1.000,00000000 | 1.000,00000000 | 400,30288200 | 1.400,30288200 | 0,00000000 | 0,00000000 | 1.400,30288200 | 19/07/2024 |
22/07/2024 | 1.000,00000000 | 1.000,00000000 | 401,23932799 | 1.401,23932799 | 0,00000000 | 0,00000000 | 1.401,23932799 | 22/07/2024 |
23/07/2024 | 1.000,00000000 | 1.000,00000000 | 402,17640000 | 1.402,17640000 | 0,00000000 | 0,00000000 | 1.402,17640000 | 23/07/2024 |
24/07/2024 | 1.000,00000000 | 1.000,00000000 | 403,11409800 | 1.403,11409800 | 0,00000000 | 0,00000000 | 1.403,11409800 | 24/07/2024 |
25/07/2024 | 1.000,00000000 | 1.000,00000000 | 404,05241099 | 1.404,05241099 | 0,00000000 | 0,00000000 | 1.404,05241099 | 25/07/2024 |
26/07/2024 | 1.000,00000000 | 1.000,00000000 | 404,99136400 | 1.404,99136400 | 0,00000000 | 0,00000000 | 1.404,99136400 | 26/07/2024 |
29/07/2024 | 1.000,00000000 | 1.000,00000000 | 405,93094400 | 1.405,93094400 | 0,00000000 | 0,00000000 | 1.405,93094400 | 29/07/2024 |
30/07/2024 | 1.000,00000000 | 1.000,00000000 | 406,87115199 | 1.406,87115199 | 0,00000000 | 0,00000000 | 1.406,87115199 | 30/07/2024 |
31/07/2024 | 1.000,00000000 | 1.000,00000000 | 407,81198700 | 1.407,81198700 | 0,00000000 | 0,00000000 | 1.407,81198700 | 31/07/2024 |
01/08/2024 | 1.000,00000000 | 1.000,00000000 | 408,75346199 | 1.408,75346199 | 0,00000000 | 0,00000000 | 1.408,75346199 | 01/08/2024 |
02/08/2024 | 1.000,00000000 | 1.000,00000000 | 409,69555299 | 1.409,69555299 | 0,00000000 | 0,00000000 | 1.409,69555299 | 02/08/2024 |
05/08/2024 | 1.000,00000000 | 1.000,00000000 | 410,63827400 | 1.410,63827400 | 0,00000000 | 0,00000000 | 1.410,63827400 | 05/08/2024 |
06/08/2024 | 1.000,00000000 | 1.000,00000000 | 411,58163499 | 1.411,58163499 | 0,00000000 | 0,00000000 | 1.411,58163499 | 06/08/2024 |
07/08/2024 | 1.000,00000000 | 1.000,00000000 | 412,52561599 | 1.412,52561599 | 0,00000000 | 0,00000000 | 1.412,52561599 | 07/08/2024 |
08/08/2024 | 1.000,00000000 | 1.000,00000000 | 413,47023599 | 1.413,47023599 | 0,00000000 | 0,00000000 | 1.413,47023599 | 08/08/2024 |
09/08/2024 | 1.000,00000000 | 1.000,00000000 | 414,41548599 | 1.414,41548599 | 0,00000000 | 0,00000000 | 1.414,41548599 | 09/08/2024 |
12/08/2024 | 1.000,00000000 | 1.000,00000000 | 415,36136700 | 1.415,36136700 | 0,00000000 | 0,00000000 | 1.415,36136700 | 12/08/2024 |
13/08/2024 | 1.000,00000000 | 1.000,00000000 | 416,30787999 | 1.416,30787999 | 0,00000000 | 0,00000000 | 1.416,30787999 | 13/08/2024 |
14/08/2024 | 1.000,00000000 | 1.000,00000000 | 417,25503300 | 1.417,25503300 | 0,00000000 | 0,00000000 | 1.417,25503300 | 14/08/2024 |
15/08/2024 | 1.000,00000000 | 1.000,00000000 | 418,20280800 | 1.418,20280800 | 0,00000000 | 0,00000000 | 1.418,20280800 | 15/08/2024 |
16/08/2024 | 1.000,00000000 | 1.000,00000000 | 419,15122399 | 1.419,15122399 | 0,00000000 | 0,00000000 | 1.419,15122399 | 16/08/2024 |
19/08/2024 | 1.000,00000000 | 1.000,00000000 | 420,10027300 | 1.420,10027300 | 0,00000000 | 0,00000000 | 1.420,10027300 | 19/08/2024 |
20/08/2024 | 1.000,00000000 | 1.000,00000000 | 421,04995300 | 1.421,04995300 | 0,00000000 | 0,00000000 | 1.421,04995300 | 20/08/2024 |
21/08/2024 | 1.000,00000000 | 1.000,00000000 | 422,00026799 | 1.422,00026799 | 0,00000000 | 0,00000000 | 1.422,00026799 | 21/08/2024 |
22/08/2024 | 1.000,00000000 | 1.000,00000000 | 422,95122500 | 1.422,95122500 | 0,00000000 | 0,00000000 | 1.422,95122500 | 22/08/2024 |
23/08/2024 | 1.000,00000000 | 1.000,00000000 | 423,90281600 | 1.423,90281600 | 0,00000000 | 0,00000000 | 1.423,90281600 | 23/08/2024 |
26/08/2024 | 1.000,00000000 | 1.000,00000000 | 424,85503999 | 1.424,85503999 | 0,00000000 | 0,00000000 | 1.424,85503999 | 26/08/2024 |
27/08/2024 | 1.000,00000000 | 1.000,00000000 | 425,80790799 | 1.425,80790799 | 0,00000000 | 0,00000000 | 1.425,80790799 | 27/08/2024 |
28/08/2024 | 1.000,00000000 | 1.000,00000000 | 426,76139999 | 1.426,76139999 | 0,00000000 | 0,00000000 | 1.426,76139999 | 28/08/2024 |
29/08/2024 | 1.000,00000000 | 1.000,00000000 | 427,71553799 | 1.427,71553799 | 0,00000000 | 0,00000000 | 1.427,71553799 | 29/08/2024 |
30/08/2024 | 1.000,00000000 | 1.000,00000000 | 428,67032100 | 1.428,67032100 | 0,00000000 | 0,00000000 | 1.428,67032100 | 30/08/2024 |
02/09/2024 | 1.000,00000000 | 1.000,00000000 | 429,62572799 | 1.429,62572799 | 0,00000000 | 0,00000000 | 1.429,62572799 | 02/09/2024 |
03/09/2024 | 1.000,00000000 | 1.000,00000000 | 430,58178199 | 1.430,58178199 | 0,00000000 | 0,00000000 | 1.430,58178199 | 03/09/2024 |
04/09/2024 | 1.000,00000000 | 1.000,00000000 | 431,53848199 | 1.431,53848199 | 0,00000000 | 0,00000000 | 1.431,53848199 | 04/09/2024 |
05/09/2024 | 1.000,00000000 | 1.000,00000000 | 432,49580700 | 1.432,49580700 | 0,00000000 | 0,00000000 | 1.432,49580700 | 05/09/2024 |
06/09/2024 | 1.000,00000000 | 1.000,00000000 | 433,45377999 | 1.433,45377999 | 0,00000000 | 0,00000000 | 1.433,45377999 | 06/09/2024 |
09/09/2024 | 1.000,00000000 | 1.000,00000000 | 434,41240000 | 1.434,41240000 | 0,00000000 | 0,00000000 | 1.434,41240000 | 09/09/2024 |
10/09/2024 | 1.000,00000000 | 1.000,00000000 | 435,37164599 | 1.435,37164599 | 0,00000000 | 0,00000000 | 1.435,37164599 | 10/09/2024 |
11/09/2024 | 1.000,00000000 | 1.000,00000000 | 436,33155100 | 1.436,33155100 | 0,00000000 | 0,00000000 | 1.436,33155100 | 11/09/2024 |
12/09/2024 | 1.000,00000000 | 1.000,00000000 | 437,29208299 | 1.437,29208299 | 0,00000000 | 0,00000000 | 1.437,29208299 | 12/09/2024 |
13/09/2024 | 1.000,00000000 | 1.000,00000000 | 438,25326300 | 1.438,25326300 | 0,00000000 | 0,00000000 | 1.438,25326300 | 13/09/2024 |
16/09/2024 | 1.000,00000000 | 1.000,00000000 | 439,21508200 | 1.439,21508200 | 0,00000000 | 0,00000000 | 1.439,21508200 | 16/09/2024 |
17/09/2024 | 1.000,00000000 | 1.000,00000000 | 440,17755000 | 1.440,17755000 | 0,00000000 | 0,00000000 | 1.440,17755000 | 17/09/2024 |
18/09/2024 | 1.000,00000000 | 1.000,00000000 | 441,14065799 | 1.441,14065799 | 0,00000000 | 0,00000000 | 1.441,14065799 | 18/09/2024 |
19/09/2024 | 1.000,00000000 | 1.000,00000000 | 442,10441399 | 1.442,10441399 | 0,00000000 | 0,00000000 | 1.442,10441399 | 19/09/2024 |
20/09/2024 | 1.000,00000000 | 1.000,00000000 | 443,06881100 | 1.443,06881100 | 0,00000000 | 0,00000000 | 1.443,06881100 | 20/09/2024 |
23/09/2024 | 1.000,00000000 | 1.000,00000000 | 444,03385800 | 1.444,03385800 | 0,00000000 | 0,00000000 | 1.444,03385800 | 23/09/2024 |
24/09/2024 | 1.000,00000000 | 1.000,00000000 | 444,99954600 | 1.444,99954600 | 0,00000000 | 0,00000000 | 1.444,99954600 | 24/09/2024 |
25/09/2024 | 1.000,00000000 | 1.000,00000000 | 445,96588400 | 1.445,96588400 | 0,00000000 | 0,00000000 | 1.445,96588400 | 25/09/2024 |
26/09/2024 | 1.000,00000000 | 1.000,00000000 | 446,93286299 | 1.446,93286299 | 0,00000000 | 0,00000000 | 1.446,93286299 | 26/09/2024 |
27/09/2024 | 1.000,00000000 | 1.000,00000000 | 447,90048299 | 1.447,90048299 | 0,00000000 | 0,00000000 | 1.447,90048299 | 27/09/2024 |
30/09/2024 | 1.000,00000000 | 1.000,00000000 | 448,86876699 | 1.448,86876699 | 0,00000000 | 0,00000000 | 1.448,86876699 | 30/09/2024 |
01/10/2024 | 1.000,00000000 | 1.000,00000000 | 449,83768099 | 1.449,83768099 | 0,00000000 | 0,00000000 | 1.449,83768099 | 01/10/2024 |
02/10/2024 | 1.000,00000000 | 1.000,00000000 | 450,80725799 | 1.450,80725799 | 0,00000000 | 0,00000000 | 1.450,80725799 | 02/10/2024 |
03/10/2024 | 1.000,00000000 | 1.000,00000000 | 451,77746700 | 1.451,77746700 | 0,00000000 | 0,00000000 | 1.451,77746700 | 03/10/2024 |
04/10/2024 | 1.000,00000000 | 1.000,00000000 | 452,74834200 | 1.452,74834200 | 0,00000000 | 0,00000000 | 1.452,74834200 | 04/10/2024 |
07/10/2024 | 1.000,00000000 | 1.000,00000000 | 453,71985700 | 1.453,71985700 | 0,00000000 | 0,00000000 | 1.453,71985700 | 07/10/2024 |
08/10/2024 | 1.000,00000000 | 1.000,00000000 | 454,69201800 | 1.454,69201800 | 0,00000000 | 0,00000000 | 1.454,69201800 | 08/10/2024 |
09/10/2024 | 1.000,00000000 | 1.000,00000000 | 455,66484300 | 1.455,66484300 | 0,00000000 | 0,00000000 | 1.455,66484300 | 09/10/2024 |
10/10/2024 | 1.000,00000000 | 1.000,00000000 | 456,63830000 | 1.456,63830000 | 0,00000000 | 0,00000000 | 1.456,63830000 | 10/10/2024 |
11/10/2024 | 1.000,00000000 | 1.000,00000000 | 457,61242499 | 1.457,61242499 | 0,00000000 | 0,00000000 | 1.457,61242499 | 11/10/2024 |
14/10/2024 | 1.000,00000000 | 1.000,00000000 | 458,58719399 | 1.458,58719399 | 0,00000000 | 0,00000000 | 1.458,58719399 | 14/10/2024 |
15/10/2024 | 1.000,00000000 | 1.000,00000000 | 459,56261800 | 1.459,56261800 | 0,00000000 | 0,00000000 | 1.459,56261800 | 15/10/2024 |
16/10/2024 | 1.000,00000000 | 1.000,00000000 | 460,53868799 | 1.460,53868799 | 0,00000000 | 0,00000000 | 1.460,53868799 | 16/10/2024 |
17/10/2024 | 1.000,00000000 | 1.000,00000000 | 461,51541300 | 1.461,51541300 | 0,00000000 | 0,00000000 | 1.461,51541300 | 17/10/2024 |
18/10/2024 | 1.000,00000000 | 1.000,00000000 | 462,49279600 | 1.462,49279600 | 0,00000000 | 0,00000000 | 1.462,49279600 | 18/10/2024 |
21/10/2024 | 1.000,00000000 | 1.000,00000000 | 463,47082400 | 1.463,47082400 | 0,00000000 | 0,00000000 | 1.463,47082400 | 21/10/2024 |
22/10/2024 | 1.000,00000000 | 1.000,00000000 | 464,44950999 | 1.464,44950999 | 0,00000000 | 0,00000000 | 1.464,44950999 | 22/10/2024 |
23/10/2024 | 1.000,00000000 | 1.000,00000000 | 465,42885400 | 1.465,42885400 | 0,00000000 | 0,00000000 | 1.465,42885400 | 23/10/2024 |
24/10/2024 | 1.000,00000000 | 1.000,00000000 | 466,40884499 | 1.466,40884499 | 0,00000000 | 0,00000000 | 1.466,40884499 | 24/10/2024 |
25/10/2024 | 1.000,00000000 | 1.000,00000000 | 467,38950500 | 1.467,38950500 | 0,00000000 | 0,00000000 | 1.467,38950500 | 25/10/2024 |
28/10/2024 | 1.000,00000000 | 1.000,00000000 | 468,37081299 | 1.468,37081299 | 0,00000000 | 0,00000000 | 1.468,37081299 | 28/10/2024 |
29/10/2024 | 1.000,00000000 | 1.000,00000000 | 469,35276699 | 1.469,35276699 | 0,00000000 | 0,00000000 | 1.469,35276699 | 29/10/2024 |
30/10/2024 | 1.000,00000000 | 1.000,00000000 | 470,33539300 | 1.470,33539300 | 0,00000000 | 0,00000000 | 1.470,33539300 | 30/10/2024 |
31/10/2024 | 1.000,00000000 | 1.000,00000000 | 471,31866800 | 1.471,31866800 | 0,00000000 | 0,00000000 | 1.471,31866800 | 31/10/2024 |
01/11/2024 | 1.000,00000000 | 1.000,00000000 | 472,30260099 | 1.472,30260099 | 0,00000000 | 0,00000000 | 1.472,30260099 | 01/11/2024 |
04/11/2024 | 1.000,00000000 | 1.000,00000000 | 473,28719599 | 1.473,28719599 | 0,00000000 | 0,00000000 | 1.473,28719599 | 04/11/2024 |
05/11/2024 | 1.000,00000000 | 1.000,00000000 | 474,27245100 | 1.474,27245100 | 0,00000000 | 0,00000000 | 1.474,27245100 | 05/11/2024 |
06/11/2024 | 1.000,00000000 | 1.000,00000000 | 475,25835600 | 1.475,25835600 | 0,00000000 | 0,00000000 | 1.475,25835600 | 06/11/2024 |
07/11/2024 | 1.000,00000000 | 1.000,00000000 | 476,24493300 | 1.476,24493300 | 0,00000000 | 0,00000000 | 1.476,24493300 | 07/11/2024 |
08/11/2024 | 1.000,00000000 | 1.000,00000000 | 477,23216000 | 1.477,23216000 | 0,00000000 | 0,00000000 | 1.477,23216000 | 08/11/2024 |
11/11/2024 | 1.000,00000000 | 1.000,00000000 | 478,22005000 | 1.478,22005000 | 0,00000000 | 0,00000000 | 1.478,22005000 | 11/11/2024 |
12/11/2024 | 1.000,00000000 | 1.000,00000000 | 479,20860199 | 1.479,20860199 | 0,00000000 | 0,00000000 | 1.479,20860199 | 12/11/2024 |
13/11/2024 | 1.000,00000000 | 1.000,00000000 | 480,19781599 | 1.480,19781599 | 0,00000000 | 0,00000000 | 1.480,19781599 | 13/11/2024 |
14/11/2024 | 1.000,00000000 | 1.000,00000000 | 481,18768099 | 1.481,18768099 | 0,00000000 | 0,00000000 | 1.481,18768099 | 14/11/2024 |
18/11/2024 | 1.000,00000000 | 1.000,00000000 | 482,17822100 | 1.482,17822100 | 0,00000000 | 0,00000000 | 1.482,17822100 | 18/11/2024 |
19/11/2024 | 1.000,00000000 | 1.000,00000000 | 483,16941299 | 1.483,16941299 | 0,00000000 | 0,00000000 | 1.483,16941299 | 19/11/2024 |
20/11/2024 | 1.000,00000000 | 1.000,00000000 | 484,16128099 | 1.484,16128099 | 0,00000000 | 0,00000000 | 1.484,16128099 | 20/11/2024 |
21/11/2024 | 1.000,00000000 | 1.000,00000000 | 485,15380100 | 1.485,15380100 | 0,00000000 | 0,00000000 | 1.485,15380100 | 21/11/2024 |
22/11/2024 | 1.000,00000000 | 1.000,00000000 | 486,14698499 | 1.486,14698499 | 0,00000000 | 0,00000000 | 1.486,14698499 | 22/11/2024 |
25/11/2024 | 1.000,00000000 | 1.000,00000000 | 487,14083499 | 1.487,14083499 | 0,00000000 | 0,00000000 | 1.487,14083499 | 25/11/2024 |
26/11/2024 | 1.000,00000000 | 1.000,00000000 | 488,13534900 | 1.488,13534900 | 0,00000000 | 0,00000000 | 1.488,13534900 | 26/11/2024 |
27/11/2024 | 1.000,00000000 | 1.000,00000000 | 489,13053999 | 1.489,13053999 | 0,00000000 | 0,00000000 | 1.489,13053999 | 27/11/2024 |
28/11/2024 | 1.000,00000000 | 1.000,00000000 | 490,12638600 | 1.490,12638600 | 0,00000000 | 0,00000000 | 1.490,12638600 | 28/11/2024 |
29/11/2024 | 1.000,00000000 | 1.000,00000000 | 491,12289799 | 1.491,12289799 | 0,00000000 | 0,00000000 | 1.491,12289799 | 29/11/2024 |
02/12/2024 | 1.000,00000000 | 1.000,00000000 | 492,12007500 | 1.492,12007500 | 0,00000000 | 0,00000000 | 1.492,12007500 | 02/12/2024 |
03/12/2024 | 1.000,00000000 | 1.000,00000000 | 493,11791999 | 1.493,11791999 | 0,00000000 | 0,00000000 | 1.493,11791999 | 03/12/2024 |
04/12/2024 | 1.000,00000000 | 1.000,00000000 | 494,11643099 | 1.494,11643099 | 0,00000000 | 0,00000000 | 1.494,11643099 | 04/12/2024 |
05/12/2024 | 1.000,00000000 | 1.000,00000000 | 495,11561000 | 1.495,11561000 | 0,00000000 | 0,00000000 | 1.495,11561000 | 05/12/2024 |
06/12/2024 | 1.000,00000000 | 1.000,00000000 | 496,11546799 | 1.496,11546799 | 0,00000000 | 0,00000000 | 1.496,11546799 | 06/12/2024 |
09/12/2024 | 1.000,00000000 | 1.000,00000000 | 497,11598199 | 1.497,11598199 | 0,00000000 | 0,00000000 | 1.497,11598199 | 09/12/2024 |
10/12/2024 | 1.000,00000000 | 1.000,00000000 | 498,11716599 | 1.498,11716599 | 0,00000000 | 0,00000000 | 1.498,11716599 | 10/12/2024 |
11/12/2024 | 1.000,00000000 | 1.000,00000000 | 499,11902799 | 1.499,11902799 | 0,00000000 | 0,00000000 | 1.499,11902799 | 11/12/2024 |
12/12/2024 | 1.000,00000000 | 1.000,00000000 | 500,12154800 | 1.500,12154800 | 0,00000000 | 0,00000000 | 1.500,12154800 | 12/12/2024 |
13/12/2024 | 1.000,00000000 | 1.000,00000000 | 501,12474899 | 1.501,12474899 | 0,00000000 | 0,00000000 | 1.501,12474899 | 13/12/2024 |
16/12/2024 | 1.000,00000000 | 1.000,00000000 | 502,12861999 | 1.502,12861999 | 0,00000000 | 0,00000000 | 1.502,12861999 | 16/12/2024 |
17/12/2024 | 1.000,00000000 | 1.000,00000000 | 503,13314800 | 1.503,13314800 | 0,00000000 | 0,00000000 | 1.503,13314800 | 17/12/2024 |
18/12/2024 | 1.000,00000000 | 1.000,00000000 | 504,13837100 | 1.504,13837100 | 0,00000000 | 0,00000000 | 1.504,13837100 | 18/12/2024 |
19/12/2024 | 1.000,00000000 | 1.000,00000000 | 505,14425199 | 1.505,14425199 | 0,00000000 | 0,00000000 | 1.505,14425199 | 19/12/2024 |
20/12/2024 | 1.000,00000000 | 1.000,00000000 | 506,15080399 | 1.506,15080399 | 0,00000000 | 0,00000000 | 1.506,15080399 | 20/12/2024 |
23/12/2024 | 1.000,00000000 | 1.000,00000000 | 507,15802800 | 1.507,15802800 | 0,00000000 | 0,00000000 | 1.507,15802800 | 23/12/2024 |
24/12/2024 | 1.000,00000000 | 1.000,00000000 | 508,16593299 | 1.508,16593299 | 0,00000000 | 0,00000000 | 1.508,16593299 | 24/12/2024 |
26/12/2024 | 1.000,00000000 | 1.000,00000000 | 509,17451199 | 1.509,17451199 | 0,00000000 | 0,00000000 | 1.509,17451199 | 26/12/2024 |
27/12/2024 | 1.000,00000000 | 1.000,00000000 | 510,18376200 | 1.510,18376200 | 0,00000000 | 0,00000000 | 1.510,18376200 | 27/12/2024 |
30/12/2024 | 1.000,00000000 | 1.000,00000000 | 511,19368399 | 1.511,19368399 | 0,00000000 | 0,00000000 | 1.511,19368399 | 30/12/2024 |
31/12/2024 | 1.000,00000000 | 1.000,00000000 | 512,20429200 | 1.512,20429200 | 0,00000000 | 0,00000000 | 1.512,20429200 | 31/12/2024 |
02/01/2025 | 1.000,00000000 | 1.000,00000000 | 513,21557099 | 1.513,21557099 | 0,00000000 | 0,00000000 | 1.513,21557099 | 02/01/2025 |
03/01/2025 | 1.000,00000000 | 1.000,00000000 | 514,22752600 | 1.514,22752600 | 0,00000000 | 0,00000000 | 1.514,22752600 | 03/01/2025 |
06/01/2025 | 1.000,00000000 | 1.000,00000000 | 515,24015299 | 1.515,24015299 | 0,00000000 | 0,00000000 | 1.515,24015299 | 06/01/2025 |
07/01/2025 | 1.000,00000000 | 1.000,00000000 | 516,25345300 | 1.516,25345300 | 0,00000000 | 0,00000000 | 1.516,25345300 | 07/01/2025 |
08/01/2025 | 1.000,00000000 | 1.000,00000000 | 517,26744099 | 1.517,26744099 | 0,00000000 | 0,00000000 | 1.517,26744099 | 08/01/2025 |
09/01/2025 | 1.000,00000000 | 1.000,00000000 | 518,28210400 | 1.518,28210400 | 0,00000000 | 0,00000000 | 1.518,28210400 | 09/01/2025 |
10/01/2025 | 1.000,00000000 | 1.000,00000000 | 519,29745200 | 1.519,29745200 | 0,00000000 | 0,00000000 | 1.519,29745200 | 10/01/2025 |
13/01/2025 | 1.000,00000000 | 1.000,00000000 | 520,31346399 | 1.520,31346399 | 0,00000000 | 0,00000000 | 1.520,31346399 | 13/01/2025 |
14/01/2025 | 1.000,00000000 | 1.000,00000000 | 521,33016499 | 1.521,33016499 | 0,00000000 | 0,00000000 | 1.521,33016499 | 14/01/2025 |
15/01/2025 | 1.000,00000000 | 1.000,00000000 | 522,34755099 | 1.522,34755099 | 0,00000000 | 0,00000000 | 1.522,34755099 | 15/01/2025 |
16/01/2025 | 1.000,00000000 | 1.000,00000000 | 523,36560499 | 1.523,36560499 | 0,00000000 | 0,00000000 | 1.523,36560499 | 16/01/2025 |
17/01/2025 | 1.000,00000000 | 1.000,00000000 | 524,38434400 | 1.524,38434400 | 0,00000000 | 0,00000000 | 1.524,38434400 | 17/01/2025 |
20/01/2025 | 1.000,00000000 | 1.000,00000000 | 525,40377300 | 1.525,40377300 | 0,00000000 | 0,00000000 | 1.525,40377300 | 20/01/2025 |
21/01/2025 | 1.000,00000000 | 1.000,00000000 | 526,42388099 | 1.526,42388099 | 0,00000000 | 0,00000000 | 1.526,42388099 | 21/01/2025 |
22/01/2025 | 1.000,00000000 | 1.000,00000000 | 527,44466499 | 1.527,44466499 | 0,00000000 | 0,00000000 | 1.527,44466499 | 22/01/2025 |
23/01/2025 | 1.000,00000000 | 1.000,00000000 | 528,46612600 | 1.528,46612600 | 0,00000000 | 0,00000000 | 1.528,46612600 | 23/01/2025 |
24/01/2025 | 1.000,00000000 | 1.000,00000000 | 529,48827800 | 1.529,48827800 | 0,00000000 | 0,00000000 | 1.529,48827800 | 24/01/2025 |
27/01/2025 | 1.000,00000000 | 1.000,00000000 | 530,51112100 | 1.530,51112100 | 0,00000000 | 0,00000000 | 1.530,51112100 | 27/01/2025 |
28/01/2025 | 1.000,00000000 | 1.000,00000000 | 531,53464199 | 1.531,53464199 | 0,00000000 | 0,00000000 | 1.531,53464199 | 28/01/2025 |
29/01/2025 | 1.000,00000000 | 1.000,00000000 | 532,55884200 | 1.532,55884200 | 0,00000000 | 0,00000000 | 1.532,55884200 | 29/01/2025 |
30/01/2025 | 1.000,00000000 | 1.000,00000000 | 533,58373400 | 1.533,58373400 | 0,00000000 | 0,00000000 | 1.533,58373400 | 30/01/2025 |
31/01/2025 | 1.000,00000000 | 1.000,00000000 | 534,60930599 | 1.534,60930599 | 0,00000000 | 0,00000000 | 1.534,60930599 | 31/01/2025 |
03/02/2025 | 1.000,00000000 | 1.000,00000000 | 535,63556999 | 1.535,63556999 | 0,00000000 | 0,00000000 | 1.535,63556999 | 03/02/2025 |
04/02/2025 | 1.000,00000000 | 1.000,00000000 | 536,66251400 | 1.536,66251400 | 0,00000000 | 0,00000000 | 1.536,66251400 | 04/02/2025 |
05/02/2025 | 1.000,00000000 | 1.000,00000000 | 537,69015000 | 1.537,69015000 | 0,00000000 | 0,00000000 | 1.537,69015000 | 05/02/2025 |
06/02/2025 | 1.000,00000000 | 1.000,00000000 | 538,71846799 | 1.538,71846799 | 0,00000000 | 0,00000000 | 1.538,71846799 | 06/02/2025 |
07/02/2025 | 1.000,00000000 | 1.000,00000000 | 539,74747999 | 1.539,74747999 | 0,00000000 | 0,00000000 | 1.539,74747999 | 07/02/2025 |
10/02/2025 | 1.000,00000000 | 1.000,00000000 | 540,77717299 | 1.540,77717299 | 0,00000000 | 0,00000000 | 1.540,77717299 | 10/02/2025 |
11/02/2025 | 1.000,00000000 | 1.000,00000000 | 541,80756000 | 1.541,80756000 | 0,00000000 | 0,00000000 | 1.541,80756000 | 11/02/2025 |
12/02/2025 | 1.000,00000000 | 1.000,00000000 | 542,83863000 | 1.542,83863000 | 0,00000000 | 0,00000000 | 1.542,83863000 | 12/02/2025 |
13/02/2025 | 1.000,00000000 | 1.000,00000000 | 543,87039400 | 1.543,87039400 | 0,00000000 | 0,00000000 | 1.543,87039400 | 13/02/2025 |
14/02/2025 | 1.000,00000000 | 1.000,00000000 | 544,90285200 | 1.544,90285200 | 0,00000000 | 0,00000000 | 1.544,90285200 | 14/02/2025 |
17/02/2025 | 1.000,00000000 | 1.000,00000000 | 545,93599500 | 1.545,93599500 | 0,00000000 | 0,00000000 | 1.545,93599500 | 17/02/2025 |
18/02/2025 | 1.000,00000000 | 1.000,00000000 | 546,96983299 | 1.546,96983299 | 0,00000000 | 0,00000000 | 1.546,96983299 | 18/02/2025 |
19/02/2025 | 1.000,00000000 | 1.000,00000000 | 548,00435600 | 1.548,00435600 | 0,00000000 | 0,00000000 | 1.548,00435600 | 19/02/2025 |
20/02/2025 | 1.000,00000000 | 1.000,00000000 | 549,03957499 | 1.549,03957499 | 0,00000000 | 0,00000000 | 1.549,03957499 | 20/02/2025 |
21/02/2025 | 1.000,00000000 | 1.000,00000000 | 550,07547700 | 1.550,07547700 | 0,00000000 | 0,00000000 | 1.550,07547700 | 21/02/2025 |
24/02/2025 | 1.000,00000000 | 1.000,00000000 | 551,11208999 | 1.551,11208999 | 0,00000000 | 0,00000000 | 1.551,11208999 | 24/02/2025 |
25/02/2025 | 1.000,00000000 | 1.000,00000000 | 552,14938700 | 1.552,14938700 | 0,00000000 | 0,00000000 | 1.552,14938700 | 25/02/2025 |
26/02/2025 | 1.000,00000000 | 1.000,00000000 | 553,18737099 | 1.553,18737099 | 0,00000000 | 0,00000000 | 1.553,18737099 | 26/02/2025 |
27/02/2025 | 1.000,00000000 | 1.000,00000000 | 554,22605199 | 1.554,22605199 | 0,00000000 | 0,00000000 | 1.554,22605199 | 27/02/2025 |
28/02/2025 | 1.000,00000000 | 1.000,00000000 | 555,26543100 | 1.555,26543100 | 0,00000000 | 0,00000000 | 1.555,26543100 | 28/02/2025 |
05/03/2025 | 1.000,00000000 | 1.000,00000000 | 556,30550900 | 1.556,30550900 | 0,00000000 | 0,00000000 | 1.556,30550900 | 05/03/2025 |
06/03/2025 | 1.000,00000000 | 1.000,00000000 | 557,34627499 | 1.557,34627499 | 0,00000000 | 0,00000000 | 1.557,34627499 | 06/03/2025 |
07/03/2025 | 1.000,00000000 | 1.000,00000000 | 558,38775000 | 1.558,38775000 | 0,00000000 | 0,00000000 | 1.558,38775000 | 07/03/2025 |
10/03/2025 | 1.000,00000000 | 1.000,00000000 | 559,42990300 | 1.559,42990300 | 0,00000000 | 0,00000000 | 1.559,42990300 | 10/03/2025 |
11/03/2025 | 1.000,00000000 | 1.000,00000000 | 560,47276700 | 1.560,47276700 | 0,00000000 | 0,00000000 | 1.560,47276700 | 11/03/2025 |
12/03/2025 | 1.000,00000000 | 1.000,00000000 | 561,51631900 | 1.561,51631900 | 0,00000000 | 0,00000000 | 1.561,51631900 | 12/03/2025 |
13/03/2025 | 1.000,00000000 | 1.000,00000000 | 562,56057300 | 1.562,56057300 | 0,00000000 | 0,00000000 | 1.562,56057300 | 13/03/2025 |
14/03/2025 | 1.000,00000000 | 1.000,00000000 | 563,60552599 | 1.563,60552599 | 0,00000000 | 0,00000000 | 1.563,60552599 | 14/03/2025 |
17/03/2025 | 1.000,00000000 | 1.000,00000000 | 564,65118099 | 1.564,65118099 | 0,00000000 | 0,00000000 | 1.564,65118099 | 17/03/2025 |
18/03/2025 | 1.000,00000000 | 1.000,00000000 | 565,69752599 | 1.565,69752599 | 0,00000000 | 0,00000000 | 1.565,69752599 | 18/03/2025 |
19/03/2025 | 1.000,00000000 | 1.000,00000000 | 566,74458400 | 1.566,74458400 | 0,00000000 | 0,00000000 | 1.566,74458400 | 19/03/2025 |
20/03/2025 | 1.000,00000000 | 1.000,00000000 | 567,79233399 | 1.567,79233399 | 0,00000000 | 0,00000000 | 1.567,79233399 | 20/03/2025 |
21/03/2025 | 1.000,00000000 | 1.000,00000000 | 568,84078499 | 1.568,84078499 | 0,00000000 | 0,00000000 | 1.568,84078499 | 21/03/2025 |
24/03/2025 | 1.000,00000000 | 1.000,00000000 | 569,88993900 | 1.569,88993900 | 0,00000000 | 0,00000000 | 1.569,88993900 | 24/03/2025 |
25/03/2025 | 1.000,00000000 | 1.000,00000000 | 570,93978600 | 1.570,93978600 | 0,00000000 | 0,00000000 | 1.570,93978600 | 25/03/2025 |
26/03/2025 | 1.000,00000000 | 1.000,00000000 | 571,99034700 | 1.571,99034700 | 0,00000000 | 0,00000000 | 1.571,99034700 | 26/03/2025 |
27/03/2025 | 1.000,00000000 | 1.000,00000000 | 573,04160099 | 1.573,04160099 | 0,00000000 | 0,00000000 | 1.573,04160099 | 27/03/2025 |
28/03/2025 | 1.000,00000000 | 1.000,00000000 | 574,09356999 | 1.574,09356999 | 0,00000000 | 0,00000000 | 1.574,09356999 | 28/03/2025 |
31/03/2025 | 1.000,00000000 | 1.000,00000000 | 575,14623200 | 1.575,14623200 | 0,00000000 | 0,00000000 | 1.575,14623200 | 31/03/2025 |
01/04/2025 | 1.000,00000000 | 1.000,00000000 | 576,19960000 | 1.576,19960000 | 0,00000000 | 0,00000000 | 1.576,19960000 | 01/04/2025 |
02/04/2025 | 1.000,00000000 | 1.000,00000000 | 577,25367200 | 1.577,25367200 | 0,00000000 | 0,00000000 | 1.577,25367200 | 02/04/2025 |
03/04/2025 | 1.000,00000000 | 1.000,00000000 | 578,30844999 | 1.578,30844999 | 0,00000000 | 0,00000000 | 1.578,30844999 | 03/04/2025 |
04/04/2025 | 1.000,00000000 | 1.000,00000000 | 579,36393499 | 1.579,36393499 | 0,00000000 | 0,00000000 | 1.579,36393499 | 04/04/2025 |
07/04/2025 | 1.000,00000000 | 1.000,00000000 | 580,42012500 | 1.580,42012500 | 0,00000000 | 0,00000000 | 1.580,42012500 | 07/04/2025 |
08/04/2025 | 1.000,00000000 | 1.000,00000000 | 581,47702200 | 1.581,47702200 | 0,00000000 | 0,00000000 | 1.581,47702200 | 08/04/2025 |
09/04/2025 | 1.000,00000000 | 1.000,00000000 | 582,53462599 | 1.582,53462599 | 0,00000000 | 0,00000000 | 1.582,53462599 | 09/04/2025 |
10/04/2025 | 1.000,00000000 | 1.000,00000000 | 583,59293699 | 1.583,59293699 | 0,00000000 | 0,00000000 | 1.583,59293699 | 10/04/2025 |
11/04/2025 | 1.000,00000000 | 1.000,00000000 | 584,65195699 | 1.584,65195699 | 0,00000000 | 0,00000000 | 1.584,65195699 | 11/04/2025 |
14/04/2025 | 1.000,00000000 | 1.000,00000000 | 585,71168299 | 1.585,71168299 | 0,00000000 | 0,00000000 | 1.585,71168299 | 14/04/2025 |
15/04/2025 | 1.000,00000000 | 1.000,00000000 | 586,77211899 | 1.586,77211899 | 0,00000000 | 0,00000000 | 1.586,77211899 | 15/04/2025 |
16/04/2025 | 1.000,00000000 | 1.000,00000000 | 587,83326199 | 1.587,83326199 | 0,00000000 | 0,00000000 | 1.587,83326199 | 16/04/2025 |
17/04/2025 | 1.000,00000000 | 1.000,00000000 | 588,89511400 | 1.588,89511400 | 0,00000000 | 0,00000000 | 1.588,89511400 | 17/04/2025 |
22/04/2025 | 1.000,00000000 | 1.000,00000000 | 589,95767699 | 1.589,95767699 | 0,00000000 | 0,00000000 | 1.589,95767699 | 22/04/2025 |
23/04/2025 | 1.000,00000000 | 1.000,00000000 | 591,02095000 | 1.591,02095000 | 0,00000000 | 0,00000000 | 1.591,02095000 | 23/04/2025 |
24/04/2025 | 1.000,00000000 | 1.000,00000000 | 592,08493099 | 1.592,08493099 | 0,00000000 | 0,00000000 | 1.592,08493099 | 24/04/2025 |
25/04/2025 | 1.000,00000000 | 1.000,00000000 | 593,14963399 | 1.593,14963399 | 0,00000000 | 0,00000000 | 1.593,14963399 | 25/04/2025 |
28/04/2025 | 1.000,00000000 | 1.000,00000000 | 594,21503799 | 1.594,21503799 | 0,00000000 | 0,00000000 | 1.594,21503799 | 28/04/2025 |
29/04/2025 | 1.000,00000000 | 1.000,00000000 | 595,28116399 | 1.595,28116399 | 0,00000000 | 0,00000000 | 1.595,28116399 | 29/04/2025 |
30/04/2025 | 1.000,00000000 | 1.000,00000000 | 596,34798900 | 1.596,34798900 | 0,00000000 | 0,00000000 | 1.596,34798900 | 30/04/2025 |
02/05/2025 | 1.000,00000000 | 1.000,00000000 | 597,41553899 | 1.597,41553899 | 0,00000000 | 0,00000000 | 1.597,41553899 | 02/05/2025 |
05/05/2025 | 1.000,00000000 | 1.000,00000000 | 598,48379999 | 1.598,48379999 | 0,00000000 | 0,00000000 | 1.598,48379999 | 05/05/2025 |
06/05/2025 | 1.000,00000000 | 1.000,00000000 | 599,55278399 | 1.599,55278399 | 0,00000000 | 0,00000000 | 1.599,55278399 | 06/05/2025 |
07/05/2025 | 1.000,00000000 | 1.000,00000000 | 600,62247000 | 1.600,62247000 | 0,00000000 | 0,00000000 | 1.600,62247000 | 07/05/2025 |
08/05/2025 | 1.000,00000000 | 1.000,00000000 | 601,69288200 | 1.601,69288200 | 0,00000000 | 0,00000000 | 1.601,69288200 | 08/05/2025 |
09/05/2025 | 1.000,00000000 | 1.000,00000000 | 602,76399500 | 1.602,76399500 | 0,00000000 | 0,00000000 | 1.602,76399500 | 09/05/2025 |
12/05/2025 | 1.000,00000000 | 1.000,00000000 | 603,83583199 | 1.603,83583199 | 0,00000000 | 0,00000000 | 1.603,83583199 | 12/05/2025 |
13/05/2025 | 1.000,00000000 | 1.000,00000000 | 604,90839599 | 1.604,90839599 | 0,00000000 | 0,00000000 | 1.604,90839599 | 13/05/2025 |
14/05/2025 | 1.000,00000000 | 1.000,00000000 | 605,98166400 | 1.605,98166400 | 0,00000000 | 0,00000000 | 1.605,98166400 | 14/05/2025 |
15/05/2025 | 1.000,00000000 | 1.000,00000000 | 607,05565700 | 1.607,05565700 | 0,00000000 | 0,00000000 | 1.607,05565700 | 15/05/2025 |
16/05/2025 | 1.000,00000000 | 1.000,00000000 | 608,13036599 | 1.608,13036599 | 0,00000000 | 0,00000000 | 1.608,13036599 | 16/05/2025 |
19/05/2025 | 1.000,00000000 | 1.000,00000000 | 609,20579000 | 1.609,20579000 | 0,00000000 | 0,00000000 | 1.609,20579000 | 19/05/2025 |
20/05/2025 | 1.000,00000000 | 1.000,00000000 | 610,28194200 | 1.610,28194200 | 0,00000000 | 0,00000000 | 1.610,28194200 | 20/05/2025 |
21/05/2025 | 1.000,00000000 | 1.000,00000000 | 611,35879700 | 1.611,35879700 | 0,00000000 | 0,00000000 | 1.611,35879700 | 21/05/2025 |
22/05/2025 | 1.000,00000000 | 1.000,00000000 | 612,43639300 | 1.612,43639300 | 0,00000000 | 0,00000000 | 1.612,43639300 | 22/05/2025 |
23/05/2025 | 1.000,00000000 | 1.000,00000000 | 613,51469500 | 1.613,51469500 | 0,00000000 | 0,00000000 | 1.613,51469500 | 23/05/2025 |
26/05/2025 | 1.000,00000000 | 1.000,00000000 | 614,59372499 | 1.614,59372499 | 0,00000000 | 0,00000000 | 1.614,59372499 | 26/05/2025 |
27/05/2025 | 1.000,00000000 | 1.000,00000000 | 615,67347299 | 1.615,67347299 | 0,00000000 | 0,00000000 | 1.615,67347299 | 27/05/2025 |
28/05/2025 | 1.000,00000000 | 1.000,00000000 | 616,75393900 | 1.616,75393900 | 0,00000000 | 0,00000000 | 1.616,75393900 | 28/05/2025 |
29/05/2025 | 1.000,00000000 | 1.000,00000000 | 617,83513600 | 1.617,83513600 | 0,00000000 | 0,00000000 | 1.617,83513600 | 29/05/2025 |
30/05/2025 | 1.000,00000000 | 1.000,00000000 | 618,91705000 | 1.618,91705000 | 0,00000000 | 0,00000000 | 1.618,91705000 | 30/05/2025 |
02/06/2025 | 1.000,00000000 | 1.000,00000000 | 619,99969600 | 1.619,99969600 | 0,00000000 | 0,00000000 | 1.619,99969600 | 02/06/2025 |
03/06/2025 | 1.000,00000000 | 1.000,00000000 | 621,08305999 | 1.621,08305999 | 0,00000000 | 0,00000000 | 1.621,08305999 | 03/06/2025 |
04/06/2025 | 1.000,00000000 | 1.000,00000000 | 622,16714499 | 1.622,16714499 | 0,00000000 | 0,00000000 | 1.622,16714499 | 04/06/2025 |
05/06/2025 | 1.000,00000000 | 1.000,00000000 | 623,25196100 | 1.623,25196100 | 0,00000000 | 0,00000000 | 1.623,25196100 | 05/06/2025 |
06/06/2025 | 1.000,00000000 | 1.000,00000000 | 624,33750900 | 1.624,33750900 | 0,00000000 | 0,00000000 | 1.624,33750900 | 06/06/2025 |
09/06/2025 | 1.000,00000000 | 1.000,00000000 | 625,42376599 | 1.625,42376599 | 0,00000000 | 0,00000000 | 1.625,42376599 | 09/06/2025 |
10/06/2025 | 1.000,00000000 | 1.000,00000000 | 626,51075600 | 1.626,51075600 | 0,00000000 | 0,00000000 | 1.626,51075600 | 10/06/2025 |
11/06/2025 | 1.000,00000000 | 1.000,00000000 | 627,59848000 | 1.627,59848000 | 0,00000000 | 0,00000000 | 1.627,59848000 | 11/06/2025 |
12/06/2025 | 1.000,00000000 | 1.000,00000000 | 628,68692399 | 1.628,68692399 | 0,00000000 | 0,00000000 | 1.628,68692399 | 12/06/2025 |
13/06/2025 | 1.000,00000000 | 1.000,00000000 | 629,77610299 | 1.629,77610299 | 0,00000000 | 0,00000000 | 1.629,77610299 | 13/06/2025 |
16/06/2025 | 1.000,00000000 | 1.000,00000000 | 630,86600499 | 1.630,86600499 | 0,00000000 | 0,00000000 | 1.630,86600499 | 16/06/2025 |
17/06/2025 | 1.000,00000000 | 1.000,00000000 | 631,95662900 | 1.631,95662900 | 0,00000000 | 0,00000000 | 1.631,95662900 | 17/06/2025 |
18/06/2025 | 1.000,00000000 | 1.000,00000000 | 633,04800000 | 1.633,04800000 | 0,00000000 | 0,00000000 | 1.633,04800000 | 18/06/2025 |
20/06/2025 | 1.000,00000000 | 1.000,00000000 | 634,14008200 | 1.634,14008200 | 0,00000000 | 0,00000000 | 1.634,14008200 | 20/06/2025 |
23/06/2025 | 1.000,00000000 | 1.000,00000000 | 635,23290099 | 1.635,23290099 | 0,00000000 | 0,00000000 | 1.635,23290099 | 23/06/2025 |
24/06/2025 | 1.000,00000000 | 1.000,00000000 | 636,32645400 | 1.636,32645400 | 0,00000000 | 0,00000000 | 1.636,32645400 | 24/06/2025 |
25/06/2025 | 1.000,00000000 | 1.000,00000000 | 637,42074500 | 1.637,42074500 | 0,00000000 | 0,00000000 | 1.637,42074500 | 25/06/2025 |
26/06/2025 | 1.000,00000000 | 1.000,00000000 | 638,51576000 | 1.638,51576000 | 0,00000000 | 0,00000000 | 1.638,51576000 | 26/06/2025 |
27/06/2025 | 1.000,00000000 | 1.000,00000000 | 639,61150199 | 1.639,61150199 | 0,00000000 | 0,00000000 | 1.639,61150199 | 27/06/2025 |
30/06/2025 | 1.000,00000000 | 1.000,00000000 | 640,70797900 | 1.640,70797900 | 0,00000000 | 0,00000000 | 1.640,70797900 | 30/06/2025 |
01/07/2025 | 1.000,00000000 | 1.000,00000000 | 641,80519600 | 1.641,80519600 | 0,00000000 | 0,00000000 | 1.641,80519600 | 01/07/2025 |
02/07/2025 | 1.000,00000000 | 1.000,00000000 | 642,90313800 | 1.642,90313800 | 0,00000000 | 0,00000000 | 1.642,90313800 | 02/07/2025 |
03/07/2025 | 1.000,00000000 | 1.000,00000000 | 644,00181900 | 1.644,00181900 | 0,00000000 | 0,00000000 | 1.644,00181900 | 03/07/2025 |
04/07/2025 | 1.000,00000000 | 1.000,00000000 | 645,10123899 | 1.645,10123899 | 0,00000000 | 0,00000000 | 1.645,10123899 | 04/07/2025 |
07/07/2025 | 1.000,00000000 | 1.000,00000000 | 646,20138499 | 1.646,20138499 | 0,00000000 | 0,00000000 | 1.646,20138499 | 07/07/2025 |
08/07/2025 | 1.000,00000000 | 1.000,00000000 | 647,30227199 | 1.647,30227199 | 0,00000000 | 0,00000000 | 1.647,30227199 | 08/07/2025 |
09/07/2025 | 1.000,00000000 | 1.000,00000000 | 648,40389800 | 1.648,40389800 | 0,00000000 | 0,00000000 | 1.648,40389800 | 09/07/2025 |
10/07/2025 | 1.000,00000000 | 1.000,00000000 | 649,50626500 | 1.649,50626500 | 0,00000000 | 0,00000000 | 1.649,50626500 | 10/07/2025 |
11/07/2025 | 1.000,00000000 | 1.000,00000000 | 650,60936000 | 1.650,60936000 | 0,00000000 | 0,00000000 | 1.650,60936000 | 11/07/2025 |
14/07/2025 | 1.000,00000000 | 1.000,00000000 | 651,71319799 | 1.651,71319799 | 0,00000000 | 0,00000000 | 1.651,71319799 | 14/07/2025 |
15/07/2025 | 1.000,00000000 | 1.000,00000000 | 652,81776300 | 1.652,81776300 | 0,00000000 | 0,00000000 | 1.652,81776300 | 15/07/2025 |
16/07/2025 | 1.000,00000000 | 1.000,00000000 | 653,92307099 | 1.653,92307099 | 0,00000000 | 0,00000000 | 1.653,92307099 | 16/07/2025 |
17/07/2025 | 1.000,00000000 | 1.000,00000000 | 655,02913199 | 1.655,02913199 | 0,00000000 | 0,00000000 | 1.655,02913199 | 17/07/2025 |
18/07/2025 | 1.000,00000000 | 1.000,00000000 | 656,13591299 | 1.656,13591299 | 0,00000000 | 0,00000000 | 1.656,13591299 | 18/07/2025 |
21/07/2025 | 1.000,00000000 | 1.000,00000000 | 657,24344699 | 1.657,24344699 | 0,00000000 | 0,00000000 | 1.657,24344699 | 21/07/2025 |
22/07/2025 | 1.000,00000000 | 1.000,00000000 | 658,35171300 | 1.658,35171300 | 0,00000000 | 0,00000000 | 1.658,35171300 | 22/07/2025 |
23/07/2025 | 1.000,00000000 | 1.000,00000000 | 659,46073499 | 1.659,46073499 | 0,00000000 | 0,00000000 | 1.659,46073499 | 23/07/2025 |
24/07/2025 | 1.000,00000000 | 1.000,00000000 | 660,57048800 | 1.660,57048800 | 0,00000000 | 0,00000000 | 1.660,57048800 | 24/07/2025 |
25/07/2025 | 1.000,00000000 | 1.000,00000000 | 661,68098500 | 1.661,68098500 | 0,00000000 | 0,00000000 | 1.661,68098500 | 25/07/2025 |
28/07/2025 | 1.000,00000000 | 1.000,00000000 | 662,79221599 | 1.662,79221599 | 0,00000000 | 0,00000000 | 1.662,79221599 | 28/07/2025 |
29/07/2025 | 1.000,00000000 | 1.000,00000000 | 663,90420299 | 1.663,90420299 | 0,00000000 | 0,00000000 | 1.663,90420299 | 29/07/2025 |
30/07/2025 | 1.000,00000000 | 1.000,00000000 | 665,01692300 | 1.665,01692300 | 0,00000000 | 0,00000000 | 1.665,01692300 | 30/07/2025 |
31/07/2025 | 1.000,00000000 | 1.000,00000000 | 666,13039900 | 1.666,13039900 | 0,00000000 | 0,00000000 | 1.666,13039900 | 31/07/2025 |
01/08/2025 | 1.000,00000000 | 1.000,00000000 | 667,24461100 | 1.667,24461100 | 0,00000000 | 0,00000000 | 1.667,24461100 | 01/08/2025 |
04/08/2025 | 1.000,00000000 | 1.000,00000000 | 668,35956999 | 1.668,35956999 | 0,00000000 | 0,00000000 | 1.668,35956999 | 04/08/2025 |
05/08/2025 | 1.000,00000000 | 1.000,00000000 | 669,47527600 | 1.669,47527600 | 0,00000000 | 0,00000000 | 1.669,47527600 | 05/08/2025 |
06/08/2025 | 1.000,00000000 | 1.000,00000000 | 670,59172699 | 1.670,59172699 | 0,00000000 | 0,00000000 | 1.670,59172699 | 06/08/2025 |
07/08/2025 | 1.000,00000000 | 1.000,00000000 | 671,70892600 | 1.671,70892600 | 0,00000000 | 0,00000000 | 1.671,70892600 | 07/08/2025 |
08/08/2025 | 1.000,00000000 | 1.000,00000000 | 672,82687299 | 1.672,82687299 | 0,00000000 | 0,00000000 | 1.672,82687299 | 08/08/2025 |
11/08/2025 | 1.000,00000000 | 1.000,00000000 | 673,94555699 | 1.673,94555699 | 0,00000000 | 0,00000000 | 1.673,94555699 | 11/08/2025 |
12/08/2025 | 1.000,00000000 | 1.000,00000000 | 675,06499899 | 1.675,06499899 | 0,00000000 | 0,00000000 | 1.675,06499899 | 12/08/2025 |
13/08/2025 | 1.000,00000000 | 1.000,00000000 | 676,18519300 | 1.676,18519300 | 0,00000000 | 0,00000000 | 1.676,18519300 | 13/08/2025 |
14/08/2025 | 1.000,00000000 | 1.000,00000000 | 677,30613500 | 1.677,30613500 | 0,00000000 | 0,00000000 | 1.677,30613500 | 14/08/2025 |
15/08/2025 | 1.000,00000000 | 1.000,00000000 | 678,42781300 | 1.678,42781300 | 0,00000000 | 0,00000000 | 1.678,42781300 | 15/08/2025 |
18/08/2025 | 1.000,00000000 | 1.000,00000000 | 679,55025500 | 1.679,55025500 | 0,00000000 | 0,00000000 | 1.679,55025500 | 18/08/2025 |
19/08/2025 | 1.000,00000000 | 1.000,00000000 | 680,67344599 | 1.680,67344599 | 0,00000000 | 0,00000000 | 1.680,67344599 | 19/08/2025 |
20/08/2025 | 1.000,00000000 | 1.000,00000000 | 681,79738799 | 1.681,79738799 | 0,00000000 | 0,00000000 | 1.681,79738799 | 20/08/2025 |
21/08/2025 | 1.000,00000000 | 1.000,00000000 | 682,92207000 | 1.682,92207000 | 0,00000000 | 0,00000000 | 1.682,92207000 | 21/08/2025 |
22/08/2025 | 1.000,00000000 | 1.000,00000000 | 684,04751399 | 1.684,04751399 | 0,00000000 | 0,00000000 | 1.684,04751399 | 22/08/2025 |
25/08/2025 | 1.000,00000000 | 1.000,00000000 | 685,17370900 | 1.685,17370900 | 0,00000000 | 0,00000000 | 1.685,17370900 | 25/08/2025 |
26/08/2025 | 1.000,00000000 | 1.000,00000000 | 686,30067000 | 1.686,30067000 | 0,00000000 | 0,00000000 | 1.686,30067000 | 26/08/2025 |