1860000217 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
29/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/09/2022
30/09/2022	1.000,00000000	1.000,00000000	0,29143200	1.000,29143200	0,00000000	0,00000000	1.000,29143200	30/09/2022
01/10/2022	1.000,00000000	1.000,00000000	0,58295000	1.000,58295000	0,00000000	0,00000000	1.000,58295000	01/10/2022
02/10/2022	1.000,00000000	1.000,00000000	0,87455199	1.000,87455199	0,00000000	0,00000000	1.000,87455199	02/10/2022
03/10/2022	1.000,00000000	1.000,00000000	1,16624000	1.001,16624000	0,00000000	0,00000000	1.001,16624000	03/10/2022
04/10/2022	1.000,00000000	1.000,00000000	1,45801200	1.001,45801200	0,00000000	0,00000000	1.001,45801200	04/10/2022
05/10/2022	1.000,00000000	1.000,00000000	1,74986899	1.001,74986899	0,00000000	0,00000000	1.001,74986899	05/10/2022
06/10/2022	1.000,00000000	1.000,00000000	2,04181200	1.002,04181200	0,00000000	0,00000000	1.002,04181200	06/10/2022
07/10/2022	1.000,00000000	1.000,00000000	2,33383900	1.002,33383900	0,00000000	0,00000000	1.002,33383900	07/10/2022
08/10/2022	1.000,00000000	1.000,00000000	2,62595200	1.002,62595200	0,00000000	0,00000000	1.002,62595200	08/10/2022
09/10/2022	1.000,00000000	1.000,00000000	2,91814999	1.002,91814999	0,00000000	0,00000000	1.002,91814999	09/10/2022
10/10/2022	1.000,00000000	1.000,00000000	3,21043300	1.003,21043300	0,00000000	0,00000000	1.003,21043300	10/10/2022
11/10/2022	1.003,21043300	1.003,21043299	0,28293543	1.003,49336842	0,00000000	0,00000000	1.003,49336842	11/10/2022
12/10/2022	1.003,21043300	1.003,21043299	0,56595113	1.003,77638412	0,00000000	0,00000000	1.003,77638412	12/10/2022
13/10/2022	1.003,21043300	1.003,21043299	0,84904608	1.004,05947907	0,00000000	0,00000000	1.004,05947907	13/10/2022
14/10/2022	1.003,21043300	1.003,21043299	1,13222128	1.004,34265427	0,00000000	0,00000000	1.004,34265427	14/10/2022
15/10/2022	1.003,21043300	1.003,21043299	1,41547574	1.004,62590873	0,00000000	0,00000000	1.004,62590873	15/10/2022
16/10/2022	1.003,21043300	1.003,21043299	1,69881046	1.004,90924345	0,00000000	0,00000000	1.004,90924345	16/10/2022
17/10/2022	1.003,21043300	1.003,21043299	1,98222543	1.005,19265842	0,00000000	0,00000000	1.005,19265842	17/10/2022
18/10/2022	1.003,21043300	1.003,21043299	2,26571966	1.005,47615265	0,00000000	0,00000000	1.005,47615265	18/10/2022
19/10/2022	1.003,21043300	1.003,21043299	2,54929414	1.005,75972713	0,00000000	0,00000000	1.005,75972713	19/10/2022
20/10/2022	1.003,21043300	1.003,21043299	2,83294888	1.006,04338187	0,00000000	0,00000000	1.006,04338187	20/10/2022
21/10/2022	1.003,21043300	1.003,21043299	3,11668388	1.006,32711687	0,00000000	0,00000000	1.006,32711687	21/10/2022
22/10/2022	1.003,21043300	1.003,21043299	3,40049813	1.006,61093112	0,00000000	0,00000000	1.006,61093112	22/10/2022
23/10/2022	1.003,21043300	1.003,21043299	3,68439264	1.006,89482563	0,00000000	0,00000000	1.006,89482563	23/10/2022
24/10/2022	1.003,21043300	1.003,21043299	3,96836740	1.007,17880039	0,00000000	0,00000000	1.007,17880039	24/10/2022
25/10/2022	1.003,21043300	1.003,21043299	4,25242242	1.007,46285541	0,00000000	0,00000000	1.007,46285541	25/10/2022
26/10/2022	1.003,21043300	1.003,21043299	4,53655670	1.007,74698969	0,00000000	0,00000000	1.007,74698969	26/10/2022
27/10/2022	1.003,21043300	1.003,21043299	4,82077223	1.008,03120522	0,00000000	0,00000000	1.008,03120522	27/10/2022
28/10/2022	1.003,21043300	1.003,21043299	5,10506702	1.008,31550001	0,00000000	0,00000000	1.008,31550001	28/10/2022
29/10/2022	1.003,21043300	1.003,21043299	5,38944207	1.008,59987506	0,00000000	0,00000000	1.008,59987506	29/10/2022
30/10/2022	1.003,21043300	1.003,21043299	5,67389837	1.008,88433136	0,00000000	0,00000000	1.008,88433136	30/10/2022
31/10/2022	1.003,21043300	1.003,21043299	5,95843393	1.009,16886692	0,00000000	0,00000000	1.009,16886692	31/10/2022
01/11/2022	1.003,21043300	1.003,21043299	6,24304975	1.009,45348274	0,00000000	0,00000000	1.009,45348274	01/11/2022
02/11/2022	1.003,21043300	1.003,21043299	6,52774582	1.009,73817881	0,00000000	0,00000000	1.009,73817881	02/11/2022
03/11/2022	1.003,21043300	1.003,21043299	6,81252215	1.010,02295514	0,00000000	0,00000000	1.010,02295514	03/11/2022
04/11/2022	1.003,21043300	1.003,21043299	7,09737974	1.010,30781273	0,00000000	0,00000000	1.010,30781273	04/11/2022
05/11/2022	1.003,21043300	1.003,21043299	7,38231658	1.010,59274957	0,00000000	0,00000000	1.010,59274957	05/11/2022
06/11/2022	1.003,21043300	1.003,21043299	7,66733469	1.010,87776768	0,00000000	0,00000000	1.010,87776768	06/11/2022
07/11/2022	1.003,21043300	1.003,21043299	7,95243204	1.011,16286503	0,00000000	0,00000000	1.011,16286503	07/11/2022
08/11/2022	1.003,21043300	1.003,21043299	8,23761066	1.011,44804365	0,00000000	0,00000000	1.011,44804365	08/11/2022
09/11/2022	1.003,21043300	1.003,21043299	8,52286953	1.011,73330252	0,00000000	0,00000000	1.011,73330252	09/11/2022
10/11/2022	1.003,21043300	1.003,21043299	8,80820866	1.012,01864165	8,80820866	8,54133362	994,66909937	10/11/2022
11/11/2022	994,66909938	994,86418382	0,28993525	995,15411907	0,00000000	0,00000000	995,15411907	11/11/2022
12/11/2022	994,66909938	995,05930805	0,58006982	995,63937787	0,00000000	0,00000000	995,63937787	12/11/2022
13/11/2022	994,66909938	995,25447208	0,87040178	996,12487386	0,00000000	0,00000000	996,12487386	13/11/2022
14/11/2022	994,66909938	995,44967589	1,16093323	996,61060912	0,00000000	0,00000000	996,61060912	14/11/2022
15/11/2022	994,66909938	995,64491948	1,45166224	997,09658172	0,00000000	0,00000000	997,09658172	15/11/2022
16/11/2022	994,66909938	995,84020287	1,74258989	997,58279276	0,00000000	0,00000000	997,58279276	16/11/2022
17/11/2022	994,66909938	996,03551609	2,03371726	998,06923335	0,00000000	0,00000000	998,06923335	17/11/2022
18/11/2022	994,66909938	996,23086910	2,32504245	998,55591155	0,00000000	0,00000000	998,55591155	18/11/2022
19/11/2022	994,66909938	996,42627185	2,61656756	999,04283941	0,00000000	0,00000000	999,04283941	19/11/2022
20/11/2022	994,66909938	996,62170443	2,90829162	999,52999605	0,00000000	0,00000000	999,52999605	20/11/2022
21/11/2022	994,66909938	996,81716686	3,20021472	1.000,01738158	0,00000000	0,00000000	1.000,01738158	21/11/2022
22/11/2022	994,66909938	997,01267902	3,49233700	1.000,50501602	0,00000000	0,00000000	1.000,50501602	22/11/2022
23/11/2022	994,66909938	997,20823096	3,78465852	1.000,99288948	0,00000000	0,00000000	1.000,99288948	23/11/2022
24/11/2022	994,66909938	997,40381275	4,07718032	1.001,48099307	0,00000000	0,00000000	1.001,48099307	24/11/2022
25/11/2022	994,66909938	997,59944427	4,36990056	1.001,96934483	0,00000000	0,00000000	1.001,96934483	25/11/2022
26/11/2022	994,66909938	997,79510562	4,66282225	1.002,45792787	0,00000000	0,00000000	1.002,45792787	26/11/2022
27/11/2022	994,66909938	997,99080677	4,95594250	1.002,94674927	0,00000000	0,00000000	1.002,94674927	27/11/2022
28/11/2022	994,66909938	998,18654770	5,24926341	1.003,43581111	0,00000000	0,00000000	1.003,43581111	28/11/2022
29/11/2022	994,66909938	998,38231847	5,54278401	1.003,92510248	0,00000000	0,00000000	1.003,92510248	29/11/2022
30/11/2022	994,66909938	998,57813898	5,83650448	1.004,41464346	0,00000000	0,00000000	1.004,41464346	30/11/2022
01/12/2022	994,66909938	998,77398932	6,13042580	1.004,90441512	0,00000000	0,00000000	1.004,90441512	01/12/2022
02/12/2022	994,66909938	998,96988940	6,42454718	1.005,39443658	0,00000000	0,00000000	1.005,39443658	02/12/2022
03/12/2022	994,66909938	999,16581932	6,71886956	1.005,88468888	0,00000000	0,00000000	1.005,88468888	03/12/2022
04/12/2022	994,66909938	999,36178903	7,01339211	1.006,37518114	0,00000000	0,00000000	1.006,37518114	04/12/2022
05/12/2022	994,66909938	999,55779852	7,30811591	1.006,86591443	0,00000000	0,00000000	1.006,86591443	05/12/2022
06/12/2022	994,66909938	999,75384780	7,60304003	1.007,35688783	0,00000000	0,00000000	1.007,35688783	06/12/2022
07/12/2022	994,66909938	999,94992692	7,89816549	1.007,84809241	0,00000000	0,00000000	1.007,84809241	07/12/2022
08/12/2022	994,66909938	1.000,14605577	8,19349153	1.008,33954730	0,00000000	0,00000000	1.008,33954730	08/12/2022
09/12/2022	994,66909938	1.000,34221447	8,48901907	1.008,83123354	0,00000000	0,00000000	1.008,83123354	09/12/2022
10/12/2022	994,66909938	1.000,53841295	8,78474827	1.009,32316122	8,78474827	8,77772349	991,76068946	10/12/2022
11/12/2022	985,94286738	991,89158203	0,27974318	992,17132521	0,00000000	0,00000000	992,17132521	11/12/2022
12/12/2022	985,94286738	992,02249444	0,55963957	992,58213401	0,00000000	0,00000000	992,58213401	12/12/2022
13/12/2022	985,94286738	992,15342669	0,83968821	992,99311490	0,00000000	0,00000000	992,99311490	13/12/2022
14/12/2022	985,94286738	992,28436885	1,11989015	993,40425900	0,00000000	0,00000000	993,40425900	14/12/2022
15/12/2022	985,94286738	992,41534077	1,40024445	993,81558522	0,00000000	0,00000000	993,81558522	15/12/2022
16/12/2022	985,94286738	992,54632260	1,68075213	994,22707473	0,00000000	0,00000000	994,22707473	16/12/2022
17/12/2022	985,94286738	992,67732427	1,96141325	994,63873752	0,00000000	0,00000000	994,63873752	17/12/2022
18/12/2022	985,94286738	992,80833586	2,24222684	995,05056270	0,00000000	0,00000000	995,05056270	18/12/2022
19/12/2022	985,94286738	992,93936728	2,52319397	995,46256125	0,00000000	0,00000000	995,46256125	19/12/2022
20/12/2022	985,94286738	993,07041854	2,80431467	995,87473321	0,00000000	0,00000000	995,87473321	20/12/2022
21/12/2022	985,94286738	993,20148963	3,08558899	996,28707862	0,00000000	0,00000000	996,28707862	21/12/2022
22/12/2022	985,94286738	993,33258056	3,36701600	996,69959656	0,00000000	0,00000000	996,69959656	22/12/2022
23/12/2022	985,94286738	993,46368141	3,64859670	997,11227811	0,00000000	0,00000000	997,11227811	23/12/2022
24/12/2022	985,94286738	993,59480209	3,93033116	997,52513325	0,00000000	0,00000000	997,52513325	24/12/2022
25/12/2022	985,94286738	993,72594260	4,21221943	997,93816203	0,00000000	0,00000000	997,93816203	25/12/2022
26/12/2022	985,94286738	993,85709304	4,49426053	998,35135357	0,00000000	0,00000000	998,35135357	26/12/2022
27/12/2022	985,94286738	993,98827322	4,77645657	998,76472979	0,00000000	0,00000000	998,76472979	27/12/2022
28/12/2022	985,94286738	994,11946333	5,05880553	999,17826886	0,00000000	0,00000000	999,17826886	28/12/2022
29/12/2022	985,94286738	994,25066335	5,34130844	999,59197179	0,00000000	0,00000000	999,59197179	29/12/2022
30/12/2022	985,94286738	994,38189312	5,62396644	1.000,00585956	0,00000000	0,00000000	1.000,00585956	30/12/2022
31/12/2022	985,94286738	994,51313281	5,90677748	1.000,41991029	0,00000000	0,00000000	1.000,41991029	31/12/2022
01/01/2023	985,94286738	994,64439234	6,18974267	1.000,83413501	0,00000000	0,00000000	1.000,83413501	01/01/2023
02/01/2023	985,94286738	994,77567170	6,47286204	1.001,24853374	0,00000000	0,00000000	1.001,24853374	02/01/2023
03/01/2023	985,94286738	994,90696098	6,75613559	1.001,66309657	0,00000000	0,00000000	1.001,66309657	03/01/2023
04/01/2023	985,94286738	995,03827010	7,03956441	1.002,07783451	0,00000000	0,00000000	1.002,07783451	04/01/2023
05/01/2023	985,94286738	995,16959905	7,32314656	1.002,49274561	0,00000000	0,00000000	1.002,49274561	05/01/2023
06/01/2023	985,94286738	995,30094784	7,60688409	1.002,90783193	0,00000000	0,00000000	1.002,90783193	06/01/2023
07/01/2023	985,94286738	995,43231646	7,89077505	1.003,32309151	0,00000000	0,00000000	1.003,32309151	07/01/2023
08/01/2023	985,94286738	995,56369499	8,17482139	1.003,73851638	0,00000000	0,00000000	1.003,73851638	08/01/2023
09/01/2023	985,94286738	995,69509337	8,45902225	1.004,15411562	0,00000000	0,00000000	1.004,15411562	09/01/2023
10/01/2023	985,94286738	995,82650166	8,74337759	1.004,56987925	8,74337759	13,06112292	982,76537874	10/01/2023
11/01/2023	973,01137683	982,96133232	0,27722458	983,23855690	0,00000000	0,00000000	983,23855690	11/01/2023
12/01/2023	973,01137683	983,15732522	0,55463837	983,71196359	0,00000000	0,00000000	983,71196359	12/01/2023
13/01/2023	973,01137683	983,35335743	0,83224046	984,18559789	0,00000000	0,00000000	984,18559789	13/01/2023
14/01/2023	973,01137683	983,54942895	1,11003191	984,65946086	0,00000000	0,00000000	984,65946086	14/01/2023
15/01/2023	973,01137683	983,74553979	1,38801183	985,13355162	0,00000000	0,00000000	985,13355162	15/01/2023
16/01/2023	973,01137683	983,94168993	1,66618127	985,60787120	0,00000000	0,00000000	985,60787120	16/01/2023
17/01/2023	973,01137683	984,13788921	1,94454034	986,08242955	0,00000000	0,00000000	986,08242955	17/01/2023
18/01/2023	973,01137683	984,33411797	2,22308809	986,55720606	0,00000000	0,00000000	986,55720606	18/01/2023
19/01/2023	973,01137683	984,53038604	2,50182560	987,03221164	0,00000000	0,00000000	987,03221164	19/01/2023
20/01/2023	973,01137683	984,72669343	2,78075296	987,50744639	0,00000000	0,00000000	987,50744639	20/01/2023
21/01/2023	973,01137683	984,92304012	3,05987025	987,98291037	0,00000000	0,00000000	987,98291037	21/01/2023
22/01/2023	973,01137683	985,11942613	3,33917656	988,45860269	0,00000000	0,00000000	988,45860269	22/01/2023
23/01/2023	973,01137683	985,31585145	3,61867296	988,93452441	0,00000000	0,00000000	988,93452441	23/01/2023
24/01/2023	973,01137683	985,51231607	3,89835953	989,41067560	0,00000000	0,00000000	989,41067560	24/01/2023
25/01/2023	973,01137683	985,70882001	4,17823634	989,88705635	0,00000000	0,00000000	989,88705635	25/01/2023
26/01/2023	973,01137683	985,90535343	4,45830245	990,36365588	0,00000000	0,00000000	990,36365588	26/01/2023
27/01/2023	973,01137683	986,10193599	4,73856000	990,84049599	0,00000000	0,00000000	990,84049599	27/01/2023
28/01/2023	973,01137683	986,29855786	5,01900706	991,31756492	0,00000000	0,00000000	991,31756492	28/01/2023
29/01/2023	973,01137683	986,49521904	5,29964468	991,79486372	0,00000000	0,00000000	991,79486372	29/01/2023
30/01/2023	973,01137683	986,69191953	5,58047394	992,27239347	0,00000000	0,00000000	992,27239347	30/01/2023
31/01/2023	973,01137683	986,88865933	5,86149294	992,75015227	0,00000000	0,00000000	992,75015227	31/01/2023
01/02/2023	973,01137683	987,08543844	6,14270276	993,22814120	0,00000000	0,00000000	993,22814120	01/02/2023
02/02/2023	973,01137683	987,28225686	6,42410347	993,70636033	0,00000000	0,00000000	993,70636033	02/02/2023
03/02/2023	973,01137683	987,47911460	6,70569516	994,18480976	0,00000000	0,00000000	994,18480976	03/02/2023
04/02/2023	973,01137683	987,67600181	6,98747881	994,66348062	0,00000000	0,00000000	994,66348062	04/02/2023
05/02/2023	973,01137683	987,87293817	7,26945268	995,14239085	0,00000000	0,00000000	995,14239085	05/02/2023
06/02/2023	973,01137683	988,06991383	7,55161876	995,62153259	0,00000000	0,00000000	995,62153259	06/02/2023
07/02/2023	973,01137683	988,26692881	7,83397514	996,10090395	0,00000000	0,00000000	996,10090395	07/02/2023
08/02/2023	973,01137683	988,46398309	8,11652389	996,58050698	0,00000000	0,00000000	996,58050698	08/02/2023
09/02/2023	973,01137683	988,66107669	8,39926409	997,06034078	0,00000000	0,00000000	997,06034078	09/02/2023
10/02/2023	973,01137683	988,85819977	8,68219576	997,54039553	8,68219576	19,17164744	969,68655233	10/02/2023
11/02/2023	954,14696222	969,86960975	0,30284372	970,17245347	0,00000000	0,00000000	970,17245347	11/02/2023
12/02/2023	954,14696222	970,05271566	0,60589686	970,65861252	0,00000000	0,00000000	970,65861252	12/02/2023
13/02/2023	954,14696222	970,23585067	0,90915950	971,14501017	0,00000000	0,00000000	971,14501017	13/02/2023
14/02/2023	954,14696222	970,41901476	1,21262977	971,63164453	0,00000000	0,00000000	971,63164453	14/02/2023
15/02/2023	954,14696222	970,60222734	1,51631071	972,11853805	0,00000000	0,00000000	972,11853805	15/02/2023
16/02/2023	954,14696222	970,78545931	1,82020040	972,60565971	0,00000000	0,00000000	972,60565971	16/02/2023
17/02/2023	954,14696222	970,96873976	2,12429997	973,09303973	0,00000000	0,00000000	973,09303973	17/02/2023
18/02/2023	954,14696222	971,15203961	2,42860846	973,58064807	0,00000000	0,00000000	973,58064807	18/02/2023
19/02/2023	954,14696222	971,33538794	2,73312797	974,06851591	0,00000000	0,00000000	974,06851591	19/02/2023
20/02/2023	954,14696222	971,51876537	3,03785660	974,55662197	0,00000000	0,00000000	974,55662197	20/02/2023
21/02/2023	954,14696222	971,70217188	3,34279442	975,04496630	0,00000000	0,00000000	975,04496630	21/02/2023
22/02/2023	954,14696222	971,88561719	3,64794350	975,53356069	0,00000000	0,00000000	975,53356069	22/02/2023
23/02/2023	954,14696222	972,06910127	3,95330199	976,02240326	0,00000000	0,00000000	976,02240326	23/02/2023
24/02/2023	954,14696222	972,25261445	4,25887090	976,51148535	0,00000000	0,00000000	976,51148535	24/02/2023
25/02/2023	954,14696222	972,43616642	4,56465134	977,00081776	0,00000000	0,00000000	977,00081776	25/02/2023
26/02/2023	954,14696222	972,61975718	4,87064145	977,49039863	0,00000000	0,00000000	977,49039863	26/02/2023
27/02/2023	954,14696222	972,80337702	5,17684223	977,98021925	0,00000000	0,00000000	977,98021925	27/02/2023
28/02/2023	954,14696222	972,98702596	5,48325378	978,47027974	0,00000000	0,00000000	978,47027974	28/02/2023
01/03/2023	954,14696222	973,17071368	5,78987624	978,96058992	0,00000000	0,00000000	978,96058992	01/03/2023
02/03/2023	954,14696222	973,35444019	6,09670968	979,45114987	0,00000000	0,00000000	979,45114987	02/03/2023
03/03/2023	954,14696222	973,53819580	6,40375414	979,94194994	0,00000000	0,00000000	979,94194994	03/03/2023
04/03/2023	954,14696222	973,72199018	6,71100977	980,43299995	0,00000000	0,00000000	980,43299995	04/03/2023
05/03/2023	954,14696222	973,90582336	7,01847763	980,92430099	0,00000000	0,00000000	980,92430099	05/03/2023
06/03/2023	954,14696222	974,08968563	7,32615580	981,41584143	0,00000000	0,00000000	981,41584143	06/03/2023
07/03/2023	954,14696222	974,27357699	7,63404629	981,90762328	0,00000000	0,00000000	981,90762328	07/03/2023
08/03/2023	954,14696222	974,45750713	7,94214830	982,39965543	0,00000000	0,00000000	982,39965543	08/03/2023
09/03/2023	954,14696222	974,64147606	8,25046192	982,89193798	0,00000000	0,00000000	982,89193798	09/03/2023
10/03/2023	954,14696222	974,82547409	8,55898813	983,38446222	8,55898813	18,27179376	956,55368033	10/03/2023
11/03/2023	936,26275939	956,81181590	0,26984963	957,08166553	0,00000000	0,00000000	957,08166553	11/03/2023
12/03/2023	936,26275939	957,07003757	0,53992149	957,60995906	0,00000000	0,00000000	957,60995906	12/03/2023
13/03/2023	936,26275939	957,32831663	0,81021471	958,13853134	0,00000000	0,00000000	958,13853134	13/03/2023
14/03/2023	936,26275939	957,58667221	1,08073040	958,66740261	0,00000000	0,00000000	958,66740261	14/03/2023
15/03/2023	936,26275939	957,84509475	1,35146770	959,19656245	0,00000000	0,00000000	959,19656245	15/03/2023
16/03/2023	936,26275939	958,10359382	1,62242771	959,72602153	0,00000000	0,00000000	959,72602153	16/03/2023
17/03/2023	936,26275939	958,36215028	1,89361052	960,25576080	0,00000000	0,00000000	960,25576080	17/03/2023
18/03/2023	936,26275939	958,62078326	2,16501532	960,78579858	0,00000000	0,00000000	960,78579858	18/03/2023
19/03/2023	936,26275939	958,87948321	2,43664317	961,31612638	0,00000000	0,00000000	961,31612638	19/03/2023
20/03/2023	936,26275939	959,13825967	2,70849422	961,84675389	0,00000000	0,00000000	961,84675389	20/03/2023
21/03/2023	936,26275939	959,39710310	2,98056857	962,37767167	0,00000000	0,00000000	962,37767167	21/03/2023
22/03/2023	936,26275939	959,65601348	3,25286537	962,90887885	0,00000000	0,00000000	962,90887885	22/03/2023
23/03/2023	936,26275939	959,91500039	3,52538575	963,44038614	0,00000000	0,00000000	963,44038614	23/03/2023
24/03/2023	936,26275939	960,17404469	3,79812974	963,97217443	0,00000000	0,00000000	963,97217443	24/03/2023
25/03/2023	936,26275939	960,43316552	4,07109754	964,50426306	0,00000000	0,00000000	964,50426306	25/03/2023
26/03/2023	936,26275939	960,69236287	4,34428833	965,03665120	0,00000000	0,00000000	965,03665120	26/03/2023
27/03/2023	936,26275939	960,95162718	4,61770409	965,56933127	0,00000000	0,00000000	965,56933127	27/03/2023
28/03/2023	936,26275939	961,21095845	4,89134304	966,10230149	0,00000000	0,00000000	966,10230149	28/03/2023
29/03/2023	936,26275939	961,47035668	5,16520624	966,63556292	0,00000000	0,00000000	966,63556292	29/03/2023
30/03/2023	936,26275939	961,72983143	5,43929483	967,16912626	0,00000000	0,00000000	967,16912626	30/03/2023
31/03/2023	936,26275939	961,98937314	5,71360697	967,70298011	0,00000000	0,00000000	967,70298011	31/03/2023
01/04/2023	936,26275939	962,24898181	5,98814373	968,23712554	0,00000000	0,00000000	968,23712554	01/04/2023
02/04/2023	936,26275939	962,50866700	6,26290529	968,77157229	0,00000000	0,00000000	968,77157229	02/04/2023
03/04/2023	936,26275939	962,76840959	6,53789165	969,30630124	0,00000000	0,00000000	969,30630124	03/04/2023
04/04/2023	936,26275939	963,02823826	6,81310409	969,84134235	0,00000000	0,00000000	969,84134235	04/04/2023
05/04/2023	936,26275939	963,28812433	7,08854061	970,37666494	0,00000000	0,00000000	970,37666494	05/04/2023
06/04/2023	936,26275939	963,54808693	7,36420339	970,91229032	0,00000000	0,00000000	970,91229032	06/04/2023
07/04/2023	936,26275939	963,80812604	7,64009063	971,44821667	0,00000000	0,00000000	971,44821667	07/04/2023
08/04/2023	936,26275939	964,06822255	7,91620422	971,98442677	0,00000000	0,00000000	971,98442677	08/04/2023
09/04/2023	936,26275939	964,32839559	8,19254349	972,52093908	0,00000000	0,00000000	972,52093908	09/04/2023
10/04/2023	936,26275939	964,58864515	8,46910856	973,05775371	8,46910856	19,18225482	945,40639033	10/04/2023
11/04/2023	917,64380621	945,62937388	0,27558665	945,90496053	0,00000000	0,00000000	945,90496053	11/04/2023
12/04/2023	917,64380621	945,85242361	0,55138467	946,40380828	0,00000000	0,00000000	946,40380828	12/04/2023
13/04/2023	917,64380621	946,07552061	0,82739223	946,90291284	0,00000000	0,00000000	946,90291284	13/04/2023
14/04/2023	917,64380621	946,29867433	1,10361136	947,40228569	0,00000000	0,00000000	947,40228569	14/04/2023
15/04/2023	917,64380621	946,52187532	1,38004025	947,90191557	0,00000000	0,00000000	947,90191557	15/04/2023
16/04/2023	917,64380621	946,74512359	1,65667994	948,40180353	0,00000000	0,00000000	948,40180353	16/04/2023
17/04/2023	917,64380621	946,96843803	1,93353152	948,90196955	0,00000000	0,00000000	948,90196955	17/04/2023
18/04/2023	917,64380621	947,19179975	2,21059316	949,40239291	0,00000000	0,00000000	949,40239291	18/04/2023
19/04/2023	917,64380621	947,41520873	2,48786686	949,90307559	0,00000000	0,00000000	949,90307559	19/04/2023
20/04/2023	917,64380621	947,63867444	2,76535179	950,40402623	0,00000000	0,00000000	950,40402623	20/04/2023
21/04/2023	917,64380621	947,86219687	3,04304807	950,90524494	0,00000000	0,00000000	950,90524494	21/04/2023
22/04/2023	917,64380621	948,08576658	3,32095577	951,40672235	0,00000000	0,00000000	951,40672235	22/04/2023
23/04/2023	917,64380621	948,30939300	3,59907501	951,90846801	0,00000000	0,00000000	951,90846801	23/04/2023
24/04/2023	917,64380621	948,53306670	3,87740683	952,41047353	0,00000000	0,00000000	952,41047353	24/04/2023
25/04/2023	917,64380621	948,75679712	4,15594945	952,91274657	0,00000000	0,00000000	952,91274657	25/04/2023
26/04/2023	917,64380621	948,98058427	4,43470584	953,41529011	0,00000000	0,00000000	953,41529011	26/04/2023
27/04/2023	917,64380621	949,20441869	4,71367320	953,91809189	0,00000000	0,00000000	953,91809189	27/04/2023
28/04/2023	917,64380621	949,42830037	4,99285354	954,42115391	0,00000000	0,00000000	954,42115391	28/04/2023
29/04/2023	917,64380621	949,65224824	5,27224611	954,92449435	0,00000000	0,00000000	954,92449435	29/04/2023
30/04/2023	917,64380621	949,87623392	5,55185086	955,42808478	0,00000000	0,00000000	955,42808478	30/04/2023
01/05/2023	917,64380621	950,10028578	5,83166899	955,93195477	0,00000000	0,00000000	955,93195477	01/05/2023
02/05/2023	917,64380621	950,32438491	6,11169957	956,43608448	0,00000000	0,00000000	956,43608448	02/05/2023
03/05/2023	917,64380621	950,54854077	6,39194370	956,94048447	0,00000000	0,00000000	956,94048447	03/05/2023
04/05/2023	917,64380621	950,77274389	6,67240046	957,44514435	0,00000000	0,00000000	957,44514435	04/05/2023
05/05/2023	917,64380621	950,99700374	6,95307099	957,95007473	0,00000000	0,00000000	957,95007473	05/05/2023
06/05/2023	917,64380621	951,22131086	7,23395436	958,45526522	0,00000000	0,00000000	958,45526522	06/05/2023
07/05/2023	917,64380621	951,44567471	7,51505169	958,96072640	0,00000000	0,00000000	958,96072640	07/05/2023
08/05/2023	917,64380621	951,67009528	7,79636216	959,46645744	0,00000000	0,00000000	959,46645744	08/05/2023
09/05/2023	917,64380621	951,89456312	8,07788673	959,97244985	0,00000000	0,00000000	959,97244985	09/05/2023
10/05/2023	917,64380621	952,11908768	8,35962558	960,47871326	8,35962558	18,78016316	933,33892452	10/05/2023
11/05/2023	899,54365402	933,52204561	0,26328122	933,78532683	0,00000000	0,00000000	933,78532683	11/05/2023
12/05/2023	899,54365402	933,70519471	0,52674044	934,23193515	0,00000000	0,00000000	934,23193515	12/05/2023
13/05/2023	899,54365402	933,88839047	0,79037682	934,67876729	0,00000000	0,00000000	934,67876729	13/05/2023
14/05/2023	899,54365402	934,07162357	1,05419136	935,12581493	0,00000000	0,00000000	935,12581493	14/05/2023
15/05/2023	899,54365402	934,25488467	1,31818319	935,57306786	0,00000000	0,00000000	935,57306786	15/05/2023
16/05/2023	899,54365402	934,43819243	1,58235333	936,02054576	0,00000000	0,00000000	936,02054576	16/05/2023
17/05/2023	899,54365402	934,62152820	1,84670185	936,46823005	0,00000000	0,00000000	936,46823005	17/05/2023
18/05/2023	899,54365402	934,80490130	2,11122789	936,91612919	0,00000000	0,00000000	936,91612919	18/05/2023
19/05/2023	899,54365402	934,98831173	2,37593245	937,36424418	0,00000000	0,00000000	937,36424418	19/05/2023
20/05/2023	899,54365402	935,17175016	2,64081560	937,81256576	0,00000000	0,00000000	937,81256576	20/05/2023
21/05/2023	899,54365402	935,35523526	2,90587746	938,26111272	0,00000000	0,00000000	938,26111272	21/05/2023
22/05/2023	899,54365402	935,53874836	3,17111711	938,70986547	0,00000000	0,00000000	938,70986547	22/05/2023
23/05/2023	899,54365402	935,72230813	3,43653562	939,15884375	0,00000000	0,00000000	939,15884375	23/05/2023
24/05/2023	899,54365402	935,90589589	3,70213300	939,60802889	0,00000000	0,00000000	939,60802889	24/05/2023
25/05/2023	899,54365402	936,08952099	3,96790936	940,05743035	0,00000000	0,00000000	940,05743035	25/05/2023
26/05/2023	899,54365402	936,27318343	4,23386385	940,50704728	0,00000000	0,00000000	940,50704728	26/05/2023
27/05/2023	899,54365402	936,45687386	4,49999835	940,95687221	0,00000000	0,00000000	940,95687221	27/05/2023
28/05/2023	899,54365402	936,64061096	4,76631117	941,40692213	0,00000000	0,00000000	941,40692213	28/05/2023
29/05/2023	899,54365402	936,82437606	5,03280322	941,85717928	0,00000000	0,00000000	941,85717928	29/05/2023
30/05/2023	899,54365402	937,00818783	5,29947562	942,30766345	0,00000000	0,00000000	942,30766345	30/05/2023
31/05/2023	899,54365402	937,19202760	5,56632646	942,75835406	0,00000000	0,00000000	942,75835406	31/05/2023
01/06/2023	899,54365402	937,37590470	5,83335680	943,20926150	0,00000000	0,00000000	943,20926150	01/06/2023
02/06/2023	899,54365402	937,55981913	6,10056673	943,66038586	0,00000000	0,00000000	943,66038586	02/06/2023
03/06/2023	899,54365402	937,74377090	6,36795631	944,11172721	0,00000000	0,00000000	944,11172721	03/06/2023
04/06/2023	899,54365402	937,92775067	6,63552650	944,56327717	0,00000000	0,00000000	944,56327717	04/06/2023
05/06/2023	899,54365402	938,11177711	6,90327562	945,01505273	0,00000000	0,00000000	945,01505273	05/06/2023
06/06/2023	899,54365402	938,29583154	7,17120550	945,46703704	0,00000000	0,00000000	945,46703704	06/06/2023
07/06/2023	899,54365402	938,47993265	7,43931447	945,91924712	0,00000000	0,00000000	945,91924712	07/06/2023
08/06/2023	899,54365402	938,66406175	7,70760433	946,37166608	0,00000000	0,00000000	946,37166608	08/06/2023
09/06/2023	899,54365402	938,84822819	7,97607431	946,82430250	0,00000000	0,00000000	946,82430250	09/06/2023
10/06/2023	899,54365402	939,03242262	8,24472439	947,27714701	8,24472439	19,00739096	920,02503166	10/06/2023
11/06/2023	881,33557355	920,09545957	0,26814525	920,36360482	0,00000000	0,00000000	920,36360482	11/06/2023
12/06/2023	881,33557355	920,16589669	0,53641070	920,70230739	0,00000000	0,00000000	920,70230739	12/06/2023
13/06/2023	881,33557355	920,23634300	0,80479453	921,04113753	0,00000000	0,00000000	921,04113753	13/06/2023
14/06/2023	881,33557355	920,30679852	1,07329860	921,38009712	0,00000000	0,00000000	921,38009712	14/06/2023
15/06/2023	881,33557355	920,37725404	1,34192108	921,71917512	0,00000000	0,00000000	921,71917512	15/06/2023
16/06/2023	881,33557355	920,44770956	1,61066291	922,05837247	0,00000000	0,00000000	922,05837247	16/06/2023
17/06/2023	881,33557355	920,51817427	1,87952505	922,39769932	0,00000000	0,00000000	922,39769932	17/06/2023
18/06/2023	881,33557355	920,58864819	2,14850569	922,73715388	0,00000000	0,00000000	922,73715388	18/06/2023
19/06/2023	881,33557355	920,65913131	2,41760668	923,07673799	0,00000000	0,00000000	923,07673799	19/06/2023
20/06/2023	881,33557355	920,72961442	2,68682712	923,41644154	0,00000000	0,00000000	923,41644154	20/06/2023
21/06/2023	881,33557355	920,80009754	2,95616701	923,75626455	0,00000000	0,00000000	923,75626455	21/06/2023
22/06/2023	881,33557355	920,87058986	3,22562642	924,09621628	0,00000000	0,00000000	924,09621628	22/06/2023
23/06/2023	881,33557355	920,94109138	3,49520536	924,43629674	0,00000000	0,00000000	924,43629674	23/06/2023
24/06/2023	881,33557355	921,01159290	3,76490474	924,77649764	0,00000000	0,00000000	924,77649764	24/06/2023
25/06/2023	881,33557355	921,08210362	4,03472278	925,11682640	0,00000000	0,00000000	925,11682640	25/06/2023
26/06/2023	881,33557355	921,15261433	4,30466223	925,45727656	0,00000000	0,00000000	925,45727656	26/06/2023
27/06/2023	881,33557355	921,22313425	4,57472038	925,79785463	0,00000000	0,00000000	925,79785463	27/06/2023
28/06/2023	881,33557355	921,29366337	4,84489911	926,13856248	0,00000000	0,00000000	926,13856248	28/06/2023
29/06/2023	881,33557355	921,36419249	5,11519747	926,47938996	0,00000000	0,00000000	926,47938996	29/06/2023
30/06/2023	881,33557355	921,43473081	5,38561553	926,82034634	0,00000000	0,00000000	926,82034634	30/06/2023
01/07/2023	881,33557355	921,50527833	5,65615424	927,16143257	0,00000000	0,00000000	927,16143257	01/07/2023
02/07/2023	881,33557355	921,57582585	5,92681264	927,50263849	0,00000000	0,00000000	927,50263849	02/07/2023
03/07/2023	881,33557355	921,64637337	6,19759168	927,84396505	0,00000000	0,00000000	927,84396505	03/07/2023
04/07/2023	881,33557355	921,71693009	6,46849051	928,18542060	0,00000000	0,00000000	928,18542060	04/07/2023
05/07/2023	881,33557355	921,78749601	6,73951008	928,52700609	0,00000000	0,00000000	928,52700609	05/07/2023
06/07/2023	881,33557355	921,85806193	7,01064943	928,86871136	0,00000000	0,00000000	928,86871136	06/07/2023
07/07/2023	881,33557355	921,92863705	7,28190957	929,21054662	0,00000000	0,00000000	929,21054662	07/07/2023
08/07/2023	881,33557355	921,99922137	7,55328961	929,55251098	0,00000000	0,00000000	929,55251098	08/07/2023
09/07/2023	881,33557355	922,06980569	7,82479040	929,89459609	0,00000000	0,00000000	929,89459609	09/07/2023
10/07/2023	881,33557355	922,14039921	8,09641207	930,23681128	8,09641207	12,22440248	909,91599673	10/07/2023
11/07/2023	869,65210237	909,91599673	0,25662360	910,17262033	0,00000000	0,00000000	910,17262033	11/07/2023
12/07/2023	869,65210237	909,91599673	0,51332001	910,42931674	0,00000000	0,00000000	910,42931674	12/07/2023
13/07/2023	869,65210237	909,91599673	0,77008829	910,68608502	0,00000000	0,00000000	910,68608502	13/07/2023
14/07/2023	869,65210237	909,91599673	1,02692937	910,94292610	0,00000000	0,00000000	910,94292610	14/07/2023
15/07/2023	869,65210237	909,91599673	1,28384233	911,19983906	0,00000000	0,00000000	911,19983906	15/07/2023
16/07/2023	869,65210237	909,91599673	1,54082809	911,45682482	0,00000000	0,00000000	911,45682482	16/07/2023
17/07/2023	869,65210237	909,91599673	1,79788663	911,71388336	0,00000000	0,00000000	911,71388336	17/07/2023
18/07/2023	869,65210237	909,91599673	2,05501707	911,97101380	0,00000000	0,00000000	911,97101380	18/07/2023
19/07/2023	869,65210237	909,91599673	2,31222029	912,22821702	0,00000000	0,00000000	912,22821702	19/07/2023
20/07/2023	869,65210237	909,91599673	2,56949631	912,48549304	0,00000000	0,00000000	912,48549304	20/07/2023
21/07/2023	869,65210237	909,91599673	2,82684512	912,74284185	0,00000000	0,00000000	912,74284185	21/07/2023
22/07/2023	869,65210237	909,91599673	3,08426582	913,00026255	0,00000000	0,00000000	913,00026255	22/07/2023
23/07/2023	869,65210237	909,91599673	3,34175930	913,25775603	0,00000000	0,00000000	913,25775603	23/07/2023
24/07/2023	869,65210237	909,91599673	3,59932559	913,51532232	0,00000000	0,00000000	913,51532232	24/07/2023
25/07/2023	869,65210237	909,91599673	3,85696466	913,77296139	0,00000000	0,00000000	913,77296139	25/07/2023
26/07/2023	869,65210237	909,91599673	4,11467562	914,03067235	0,00000000	0,00000000	914,03067235	26/07/2023
27/07/2023	869,65210237	909,91599673	4,37246028	914,28845701	0,00000000	0,00000000	914,28845701	27/07/2023
28/07/2023	869,65210237	909,91599673	4,63031683	914,54631356	0,00000000	0,00000000	914,54631356	28/07/2023
29/07/2023	869,65210237	909,91599673	4,88824616	914,80424289	0,00000000	0,00000000	914,80424289	29/07/2023
30/07/2023	869,65210237	909,91599673	5,14624920	915,06224593	0,00000000	0,00000000	915,06224593	30/07/2023
31/07/2023	869,65210237	909,91599673	5,40432413	915,32032086	0,00000000	0,00000000	915,32032086	31/07/2023
01/08/2023	869,65210237	909,91599673	5,66247185	915,57846858	0,00000000	0,00000000	915,57846858	01/08/2023
02/08/2023	869,65210237	909,91599673	5,92069236	915,83668909	0,00000000	0,00000000	915,83668909	02/08/2023
03/08/2023	869,65210237	909,91599673	6,17898566	916,09498239	0,00000000	0,00000000	916,09498239	03/08/2023
04/08/2023	869,65210237	909,91599673	6,43735267	916,35334940	0,00000000	0,00000000	916,35334940	04/08/2023
05/08/2023	869,65210237	909,91599673	6,69579156	916,61178829	0,00000000	0,00000000	916,61178829	05/08/2023
06/08/2023	869,65210237	909,91599673	6,95430415	916,87030088	0,00000000	0,00000000	916,87030088	06/08/2023
07/08/2023	869,65210237	909,91599673	7,21288863	917,12888536	0,00000000	0,00000000	917,12888536	07/08/2023
08/08/2023	869,65210237	909,91599673	7,47154681	917,38754354	0,00000000	0,00000000	917,38754354	08/08/2023
09/08/2023	869,65210237	909,91599673	7,73027779	917,64627452	0,00000000	0,00000000	917,64627452	09/08/2023
10/08/2023	869,65210237	909,91599673	7,98908155	917,90507828	7,98908155	9,34483728	900,57115945	10/08/2023
11/08/2023	860,72077528	900,60598453	0,25399790	900,85998243	0,00000000	0,00000000	900,85998243	11/08/2023
12/08/2023	860,72077528	900,64081862	0,50808751	901,14890613	0,00000000	0,00000000	901,14890613	12/08/2023
13/08/2023	860,72077528	900,67565272	0,76226792	901,43792064	0,00000000	0,00000000	901,43792064	13/08/2023
14/08/2023	860,72077528	900,71048681	1,01654005	901,72702686	0,00000000	0,00000000	901,72702686	14/08/2023
15/08/2023	860,72077528	900,74532991	1,27090302	902,01623293	0,00000000	0,00000000	902,01623293	15/08/2023
16/08/2023	860,72077528	900,78016400	1,52535770	902,30552170	0,00000000	0,00000000	902,30552170	16/08/2023
17/08/2023	860,72077528	900,81500710	1,77990415	902,59491125	0,00000000	0,00000000	902,59491125	17/08/2023
18/08/2023	860,72077528	900,84985020	2,03454146	902,88439166	0,00000000	0,00000000	902,88439166	18/08/2023
19/08/2023	860,72077528	900,88469329	2,28927052	903,17396381	0,00000000	0,00000000	903,17396381	19/08/2023
20/08/2023	860,72077528	900,91953639	2,54409136	903,46362775	0,00000000	0,00000000	903,46362775	20/08/2023
21/08/2023	860,72077528	900,95437949	2,79900398	903,75338347	0,00000000	0,00000000	903,75338347	21/08/2023
22/08/2023	860,72077528	900,98922259	3,05400748	904,04323007	0,00000000	0,00000000	904,04323007	22/08/2023
23/08/2023	860,72077528	901,02407469	3,30910281	904,33317750	0,00000000	0,00000000	904,33317750	23/08/2023
24/08/2023	860,72077528	901,05892680	3,56428996	904,62321676	0,00000000	0,00000000	904,62321676	24/08/2023
25/08/2023	860,72077528	901,09377890	3,81956892	904,91334782	0,00000000	0,00000000	904,91334782	25/08/2023
26/08/2023	860,72077528	901,12863100	4,07493881	905,20356981	0,00000000	0,00000000	905,20356981	26/08/2023
27/08/2023	860,72077528	901,16348311	4,33040143	905,49388454	0,00000000	0,00000000	905,49388454	27/08/2023
28/08/2023	860,72077528	901,19833521	4,58595500	905,78429021	0,00000000	0,00000000	905,78429021	28/08/2023
29/08/2023	860,72077528	901,23318732	4,84160042	906,07478774	0,00000000	0,00000000	906,07478774	29/08/2023
30/08/2023	860,72077528	901,26804843	5,09733865	906,36538708	0,00000000	0,00000000	906,36538708	30/08/2023
31/08/2023	860,72077528	901,30290953	5,35316785	906,65607738	0,00000000	0,00000000	906,65607738	31/08/2023
01/09/2023	860,72077528	901,33777064	5,60908894	906,94685958	0,00000000	0,00000000	906,94685958	01/09/2023
02/09/2023	860,72077528	901,37263175	5,86510191	907,23773366	0,00000000	0,00000000	907,23773366	02/09/2023
03/09/2023	860,72077528	901,40749286	6,12120679	907,52869965	0,00000000	0,00000000	907,52869965	03/09/2023
04/09/2023	860,72077528	901,44235397	6,37740447	907,81975844	0,00000000	0,00000000	907,81975844	04/09/2023
05/09/2023	860,72077528	901,47722409	6,63369323	908,11091732	0,00000000	0,00000000	908,11091732	05/09/2023
06/09/2023	860,72077528	901,51208520	6,89007476	908,40215996	0,00000000	0,00000000	908,40215996	06/09/2023
07/09/2023	860,72077528	901,54695531	7,14654738	908,69350269	0,00000000	0,00000000	908,69350269	07/09/2023
08/09/2023	860,72077528	901,58182543	7,40311286	908,98493829	0,00000000	0,00000000	908,98493829	08/09/2023
09/09/2023	860,72077528	901,61669554	7,65977029	909,27646583	0,00000000	0,00000000	909,27646583	09/09/2023
10/09/2023	860,72077528	901,65156566	7,91651968	909,56808534	7,91651968	10,51890384	891,13266182	10/09/2023
11/09/2023	850,67938078	891,20092258	0,25972446	891,46064704	0,00000000	0,00000000	891,46064704	11/09/2023
12/09/2023	850,67938078	891,26918334	0,51956537	891,78874871	0,00000000	0,00000000	891,78874871	12/09/2023
13/09/2023	850,67938078	891,33745301	0,77952095	892,11697396	0,00000000	0,00000000	892,11697396	13/09/2023
14/09/2023	850,67938078	891,40573160	1,03959302	892,44532462	0,00000000	0,00000000	892,44532462	14/09/2023
15/09/2023	850,67938078	891,47401018	1,29977980	892,77378998	0,00000000	0,00000000	892,77378998	15/09/2023
16/09/2023	850,67938078	891,54229768	1,56008222	893,10237990	0,00000000	0,00000000	893,10237990	16/09/2023
17/09/2023	850,67938078	891,61059408	1,82050121	893,43109529	0,00000000	0,00000000	893,43109529	17/09/2023
18/09/2023	850,67938078	891,67889049	2,08103497	893,75992546	0,00000000	0,00000000	893,75992546	18/09/2023
19/09/2023	850,67938078	891,74719581	2,34168533	894,08888114	0,00000000	0,00000000	894,08888114	19/09/2023
20/09/2023	850,67938078	891,81550113	2,60245140	894,41795253	0,00000000	0,00000000	894,41795253	20/09/2023
21/09/2023	850,67938078	891,88381536	2,86333323	894,74714859	0,00000000	0,00000000	894,74714859	21/09/2023
22/09/2023	850,67938078	891,95212959	3,12433081	895,07646040	0,00000000	0,00000000	895,07646040	22/09/2023
23/09/2023	850,67938078	892,02046164	3,38544422	895,40590586	0,00000000	0,00000000	895,40590586	23/09/2023
24/09/2023	850,67938078	892,08878478	3,64667428	895,73545906	0,00000000	0,00000000	895,73545906	24/09/2023
25/09/2023	850,67938078	892,15711683	3,90801930	896,06513613	0,00000000	0,00000000	896,06513613	25/09/2023
26/09/2023	850,67938078	892,22545780	4,16948198	896,39493978	0,00000000	0,00000000	896,39493978	26/09/2023
27/09/2023	850,67938078	892,29380767	4,43105966	896,72486733	0,00000000	0,00000000	896,72486733	27/09/2023
28/09/2023	850,67938078	892,36215755	4,69275411	897,05491166	0,00000000	0,00000000	897,05491166	28/09/2023
29/09/2023	850,67938078	892,43050742	4,95456445	897,38507187	0,00000000	0,00000000	897,38507187	29/09/2023
30/09/2023	850,67938078	892,49886621	5,21649076	897,71535697	0,00000000	0,00000000	897,71535697	30/09/2023
01/10/2023	850,67938078	892,56723391	5,47853394	898,04576785	0,00000000	0,00000000	898,04576785	01/10/2023
02/10/2023	850,67938078	892,63561052	5,74069314	898,37630366	0,00000000	0,00000000	898,37630366	02/10/2023
03/10/2023	850,67938078	892,70397821	6,00296915	898,70694736	0,00000000	0,00000000	898,70694736	03/10/2023
04/10/2023	850,67938078	892,77236374	6,26536128	899,03772502	0,00000000	0,00000000	899,03772502	04/10/2023
05/10/2023	850,67938078	892,84074926	6,52787031	899,36861957	0,00000000	0,00000000	899,36861957	05/10/2023
06/10/2023	850,67938078	892,90914369	6,79049546	899,69963915	0,00000000	0,00000000	899,69963915	06/10/2023
07/10/2023	850,67938078	892,97753812	7,05323755	900,03077567	0,00000000	0,00000000	900,03077567	07/10/2023
08/10/2023	850,67938078	893,04594146	7,31609580	900,36203726	0,00000000	0,00000000	900,36203726	08/10/2023
09/10/2023	850,67938078	893,11434481	7,57907103	900,69341584	0,00000000	0,00000000	900,69341584	09/10/2023
10/10/2023	850,67938078	893,18275706	7,84216336	901,02492042	7,84216336	9,53115320	883,65160386	10/10/2023
11/10/2023	841,60178111	883,72563619	0,24923714	883,97487333	0,00000000	0,00000000	883,97487333	11/10/2023
12/10/2023	841,60178111	883,79967735	0,49858674	884,29826409	0,00000000	0,00000000	884,29826409	12/10/2023
13/10/2023	841,60178111	883,87371852	0,74804796	884,62176648	0,00000000	0,00000000	884,62176648	13/10/2023
14/10/2023	841,60178111	883,94777736	0,99762169	884,94539905	0,00000000	0,00000000	884,94539905	14/10/2023
15/10/2023	841,60178111	884,02183620	1,24730707	885,26914327	0,00000000	0,00000000	885,26914327	15/10/2023
16/10/2023	841,60178111	884,09589504	1,49710500	885,59300004	0,00000000	0,00000000	885,59300004	16/10/2023
17/10/2023	841,60178111	884,16997156	1,74701553	885,91698709	0,00000000	0,00000000	885,91698709	17/10/2023
18/10/2023	841,60178111	884,24404807	1,99703777	886,24108584	0,00000000	0,00000000	886,24108584	18/10/2023
19/10/2023	841,60178111	884,31813342	2,24717264	886,56530606	0,00000000	0,00000000	886,56530606	19/10/2023
20/10/2023	841,60178111	884,39221877	2,49742015	886,88963892	0,00000000	0,00000000	886,88963892	20/10/2023
21/10/2023	841,60178111	884,46631296	2,74778033	887,21409329	0,00000000	0,00000000	887,21409329	21/10/2023
22/10/2023	841,60178111	884,54041598	2,99825234	887,53866832	0,00000000	0,00000000	887,53866832	22/10/2023
23/10/2023	841,60178111	884,61452784	3,24883708	887,86336492	0,00000000	0,00000000	887,86336492	23/10/2023
24/10/2023	841,60178111	884,68863970	3,49953454	888,18817424	0,00000000	0,00000000	888,18817424	24/10/2023
25/10/2023	841,60178111	884,76276040	3,75034477	888,51310517	0,00000000	0,00000000	888,51310517	25/10/2023
26/10/2023	841,60178111	884,83688993	4,00126692	888,83815685	0,00000000	0,00000000	888,83815685	26/10/2023
27/10/2023	841,60178111	884,91101947	4,25230274	889,16332221	0,00000000	0,00000000	889,16332221	27/10/2023
28/10/2023	841,60178111	884,98516667	4,50345056	889,48861723	0,00000000	0,00000000	889,48861723	28/10/2023
29/10/2023	841,60178111	885,05930504	4,75471117	889,81401621	0,00000000	0,00000000	889,81401621	29/10/2023
30/10/2023	841,60178111	885,13346109	5,00608560	890,13954669	0,00000000	0,00000000	890,13954669	30/10/2023
31/10/2023	841,60178111	885,20761713	5,25757202	890,46518915	0,00000000	0,00000000	890,46518915	31/10/2023
01/11/2023	841,60178111	885,28178201	5,50917138	890,79095339	0,00000000	0,00000000	890,79095339	01/11/2023
02/11/2023	841,60178111	885,35595572	5,76088371	891,11683943	0,00000000	0,00000000	891,11683943	02/11/2023
03/11/2023	841,60178111	885,43012944	6,01270897	891,44283841	0,00000000	0,00000000	891,44283841	03/11/2023
04/11/2023	841,60178111	885,50431199	6,26464813	891,76896012	0,00000000	0,00000000	891,76896012	04/11/2023
05/11/2023	841,60178111	885,57850338	6,51669944	892,09520282	0,00000000	0,00000000	892,09520282	05/11/2023
06/11/2023	841,60178111	885,65270360	6,76886471	892,42156831	0,00000000	0,00000000	892,42156831	06/11/2023
07/11/2023	841,60178111	885,72690383	7,02114210	892,74804593	0,00000000	0,00000000	892,74804593	07/11/2023
08/11/2023	841,60178111	885,80111289	7,27353350	893,07464639	0,00000000	0,00000000	893,07464639	08/11/2023
09/11/2023	841,60178111	885,87532195	7,52603795	893,40135990	0,00000000	0,00000000	893,40135990	09/11/2023
10/11/2023	841,60178111	885,94953985	7,77865556	893,72819541	7,77865556	9,28652307	876,66301678	10/11/2023
11/11/2023	832,78011125	876,73305338	0,25550806	876,98856144	0,00000000	0,00000000	876,98856144	11/11/2023
12/11/2023	832,78011125	876,80310753	0,51113237	877,31423990	0,00000000	0,00000000	877,31423990	12/11/2023
13/11/2023	832,78011125	876,87316167	0,76687117	877,64003284	0,00000000	0,00000000	877,64003284	13/11/2023
14/11/2023	832,78011125	876,94322458	1,02272626	877,96595084	0,00000000	0,00000000	877,96595084	14/11/2023
15/11/2023	832,78011125	877,01329625	1,27869591	878,29199216	0,00000000	0,00000000	878,29199216	15/11/2023
16/11/2023	832,78011125	877,08336792	1,53478099	878,61814891	0,00000000	0,00000000	878,61814891	16/11/2023
17/11/2023	832,78011125	877,15343960	1,79098241	878,94442201	0,00000000	0,00000000	878,94442201	17/11/2023
18/11/2023	832,78011125	877,22352881	2,04729848	879,27082729	0,00000000	0,00000000	879,27082729	18/11/2023
19/11/2023	832,78011125	877,29361802	2,30373093	879,59734895	0,00000000	0,00000000	879,59734895	19/11/2023
20/11/2023	832,78011125	877,36371599	2,56027892	879,92399491	0,00000000	0,00000000	879,92399491	20/11/2023
21/11/2023	832,78011125	877,43381397	2,81694247	880,25075644	0,00000000	0,00000000	880,25075644	21/11/2023
22/11/2023	832,78011125	877,50392071	3,07372161	880,57764232	0,00000000	0,00000000	880,57764232	22/11/2023
23/11/2023	832,78011125	877,57402745	3,33061633	880,90464378	0,00000000	0,00000000	880,90464378	23/11/2023
24/11/2023	832,78011125	877,64415172	3,58762761	881,23177933	0,00000000	0,00000000	881,23177933	24/11/2023
25/11/2023	832,78011125	877,71427600	3,84475365	881,55902965	0,00000000	0,00000000	881,55902965	25/11/2023
26/11/2023	832,78011125	877,78440027	4,10199710	881,88639737	0,00000000	0,00000000	881,88639737	26/11/2023
27/11/2023	832,78011125	877,85453331	4,35935538	882,21388869	0,00000000	0,00000000	882,21388869	27/11/2023
28/11/2023	832,78011125	877,92467512	4,61683028	882,54150540	0,00000000	0,00000000	882,54150540	28/11/2023
29/11/2023	832,78011125	877,99482570	4,87442094	882,86924664	0,00000000	0,00000000	882,86924664	29/11/2023
30/11/2023	832,78011125	878,06497627	5,13212734	883,19710361	0,00000000	0,00000000	883,19710361	30/11/2023
01/12/2023	832,78011125	878,13512685	5,38995037	883,52507722	0,00000000	0,00000000	883,52507722	01/12/2023
02/12/2023	832,78011125	878,20529495	5,64788930	883,85318425	0,00000000	0,00000000	883,85318425	02/12/2023
03/12/2023	832,78011125	878,27546306	5,90594490	884,18140796	0,00000000	0,00000000	884,18140796	03/12/2023
04/12/2023	832,78011125	878,34563117	6,16411633	884,50974750	0,00000000	0,00000000	884,50974750	04/12/2023
05/12/2023	832,78011125	878,41581681	6,42240460	884,83822141	0,00000000	0,00000000	884,83822141	05/12/2023
06/12/2023	832,78011125	878,48599369	6,68080867	885,16680236	0,00000000	0,00000000	885,16680236	06/12/2023
07/12/2023	832,78011125	878,55618809	6,93932964	885,49551773	0,00000000	0,00000000	885,49551773	07/12/2023
08/12/2023	832,78011125	878,62638250	7,19796652	885,82434902	0,00000000	0,00000000	885,82434902	08/12/2023
09/12/2023	832,78011125	878,69658568	7,45672027	886,15330595	0,00000000	0,00000000	886,15330595	09/12/2023
10/12/2023	832,78011125	878,76679762	7,71559093	886,48238855	7,71559093	9,39050199	869,37629563	10/12/2023
11/12/2023	823,88102299	869,45472206	0,24521231	869,69993437	0,00000000	0,00000000	869,69993437	11/12/2023
12/12/2023	823,88102299	869,53315719	0,49053843	870,02369562	0,00000000	0,00000000	870,02369562	12/12/2023
13/12/2023	823,88102299	869,61160971	0,73597752	870,34758723	0,00000000	0,00000000	870,34758723	13/12/2023
14/12/2023	823,88102299	869,69005353	0,98153045	870,67158398	0,00000000	0,00000000	870,67158398	14/12/2023
15/12/2023	823,88102299	869,76851474	1,22719640	870,99571114	0,00000000	0,00000000	870,99571114	15/12/2023
16/12/2023	823,88102299	869,84698465	1,47297626	871,31996091	0,00000000	0,00000000	871,31996091	16/12/2023
17/12/2023	823,88102299	869,92545455	1,71887004	871,64432459	0,00000000	0,00000000	871,64432459	17/12/2023
18/12/2023	823,88102299	870,00393315	1,96487691	871,96881006	0,00000000	0,00000000	871,96881006	18/12/2023
19/12/2023	823,88102299	870,08242913	2,21099778	872,29342691	0,00000000	0,00000000	872,29342691	19/12/2023
20/12/2023	823,88102299	870,16091643	2,45723261	872,61814904	0,00000000	0,00000000	872,61814904	20/12/2023
21/12/2023	823,88102299	870,23942111	2,70358151	872,94300262	0,00000000	0,00000000	872,94300262	21/12/2023
22/12/2023	823,88102299	870,31793448	2,95004359	873,26797807	0,00000000	0,00000000	873,26797807	22/12/2023
23/12/2023	823,88102299	870,39644785	3,19661973	873,59306758	0,00000000	0,00000000	873,59306758	23/12/2023
24/12/2023	823,88102299	870,47496992	3,44330998	873,91827990	0,00000000	0,00000000	873,91827990	24/12/2023
25/12/2023	823,88102299	870,55350068	3,69011436	874,24361504	0,00000000	0,00000000	874,24361504	25/12/2023
26/12/2023	823,88102299	870,63204013	3,93703204	874,56907217	0,00000000	0,00000000	874,56907217	26/12/2023
27/12/2023	823,88102299	870,71057959	4,18406473	874,89464432	0,00000000	0,00000000	874,89464432	27/12/2023
28/12/2023	823,88102299	870,78912774	4,43121075	875,22033849	0,00000000	0,00000000	875,22033849	28/12/2023
29/12/2023	823,88102299	870,86769327	4,67847106	875,54616433	0,00000000	0,00000000	875,54616433	29/12/2023
30/12/2023	823,88102299	870,94625881	4,92584646	875,87210527	0,00000000	0,00000000	875,87210527	30/12/2023
31/12/2023	823,88102299	871,02482434	5,17333522	876,19815956	0,00000000	0,00000000	876,19815956	31/12/2023
01/01/2024	823,88102299	871,10340727	5,42093835	876,52434562	0,00000000	0,00000000	876,52434562	01/01/2024
02/01/2024	823,88102299	871,18199888	5,66865581	876,85065469	0,00000000	0,00000000	876,85065469	02/01/2024
03/01/2024	823,88102299	871,26059050	5,91648758	877,17707808	0,00000000	0,00000000	877,17707808	03/01/2024
04/01/2024	823,88102299	871,33919081	6,16443461	877,50362542	0,00000000	0,00000000	877,50362542	04/01/2024
05/01/2024	823,88102299	871,41779982	6,41249519	877,83029501	0,00000000	0,00000000	877,83029501	05/01/2024
06/01/2024	823,88102299	871,49641752	6,66067107	878,15708859	0,00000000	0,00000000	878,15708859	06/01/2024
07/01/2024	823,88102299	871,57503521	6,90896048	878,48399569	0,00000000	0,00000000	878,48399569	07/01/2024
08/01/2024	823,88102299	871,65366161	7,15736525	878,81102686	0,00000000	0,00000000	878,81102686	08/01/2024
09/01/2024	823,88102299	871,73230539	7,40588461	879,13819000	0,00000000	0,00000000	879,13819000	09/01/2024
10/01/2024	823,88102299	871,81094917	7,65451844	879,46546761	7,65451844	9,15924583	862,65170334	10/01/2024
11/01/2024	815,22532897	862,72952315	0,24331560	862,97283875	0,00000000	0,00000000	862,97283875	11/01/2024
12/01/2024	815,22532897	862,80735158	0,48674413	863,29409571	0,00000000	0,00000000	863,29409571	12/01/2024
13/01/2024	815,22532897	862,88519727	0,73028476	863,61548203	0,00000000	0,00000000	863,61548203	13/01/2024
14/01/2024	815,22532897	862,96303433	0,97393835	863,93697268	0,00000000	0,00000000	863,93697268	14/01/2024
15/01/2024	815,22532897	863,04088865	1,21770408	864,25859273	0,00000000	0,00000000	864,25859273	15/01/2024
16/01/2024	815,22532897	863,11875159	1,46158285	864,58033444	0,00000000	0,00000000	864,58033444	16/01/2024
17/01/2024	815,22532897	863,19661454	1,70557465	864,90218919	0,00000000	0,00000000	864,90218919	17/01/2024
18/01/2024	815,22532897	863,27448611	1,94967866	865,22416477	0,00000000	0,00000000	865,22416477	18/01/2024
19/01/2024	815,22532897	863,35237493	2,19389580	865,54627073	0,00000000	0,00000000	865,54627073	19/01/2024
20/01/2024	815,22532897	863,43025512	2,43822601	865,86848113	0,00000000	0,00000000	865,86848113	20/01/2024
21/01/2024	815,22532897	863,50815257	2,68266941	866,19082198	0,00000000	0,00000000	866,19082198	21/01/2024
22/01/2024	815,22532897	863,58605865	2,92722512	866,51328377	0,00000000	0,00000000	866,51328377	22/01/2024
23/01/2024	815,22532897	863,66396472	3,17189400	866,83585872	0,00000000	0,00000000	866,83585872	23/01/2024
24/01/2024	815,22532897	863,74187943	3,41667611	867,15855554	0,00000000	0,00000000	867,15855554	24/01/2024
25/01/2024	815,22532897	863,81980275	3,66157147	867,48137422	0,00000000	0,00000000	867,48137422	25/01/2024
26/01/2024	815,22532897	863,89773471	3,90657924	867,80431395	0,00000000	0,00000000	867,80431395	26/01/2024
27/01/2024	815,22532897	863,97566666	4,15170114	868,12736780	0,00000000	0,00000000	868,12736780	27/01/2024
28/01/2024	815,22532897	864,05360724	4,39693551	868,45054275	0,00000000	0,00000000	868,45054275	28/01/2024
29/01/2024	815,22532897	864,13156508	4,64228327	868,77384835	0,00000000	0,00000000	868,77384835	29/01/2024
30/01/2024	815,22532897	864,20952291	4,88774523	869,09726814	0,00000000	0,00000000	869,09726814	30/01/2024
31/01/2024	815,22532897	864,28748075	5,13331967	869,42080042	0,00000000	0,00000000	869,42080042	31/01/2024
01/02/2024	815,22532897	864,36545584	5,37900760	869,74446344	0,00000000	0,00000000	869,74446344	01/02/2024
02/02/2024	815,22532897	864,44343955	5,62480898	870,06824853	0,00000000	0,00000000	870,06824853	02/02/2024
03/02/2024	815,22532897	864,52142326	5,87072378	870,39214704	0,00000000	0,00000000	870,39214704	03/02/2024
04/02/2024	815,22532897	864,59941560	6,11675295	870,71616855	0,00000000	0,00000000	870,71616855	04/02/2024
05/02/2024	815,22532897	864,67741657	6,36289478	871,04031135	0,00000000	0,00000000	871,04031135	05/02/2024
06/02/2024	815,22532897	864,75542616	6,60915104	871,36457720	0,00000000	0,00000000	871,36457720	06/02/2024
07/02/2024	815,22532897	864,83343576	6,85551994	871,68895570	0,00000000	0,00000000	871,68895570	07/02/2024
08/02/2024	815,22532897	864,91145398	7,10200331	872,01345729	0,00000000	0,00000000	872,01345729	08/02/2024
09/02/2024	815,22532897	864,98948945	7,34860038	872,33808983	0,00000000	0,00000000	872,33808983	09/02/2024
10/02/2024	815,22532897	865,06752492	7,59531103	872,66283595	7,59531103	9,16193015	855,90559477	10/02/2024
11/02/2024	806,59127752	855,90559476	0,25804098	856,16363574	0,00000000	0,00000000	856,16363574	11/02/2024
12/02/2024	806,59127752	855,90559476	0,51616071	856,42175547	0,00000000	0,00000000	856,42175547	12/02/2024
13/02/2024	806,59127752	855,90559476	0,77435747	856,67995223	0,00000000	0,00000000	856,67995223	13/02/2024
14/02/2024	806,59127752	855,90559476	1,03263212	856,93822688	0,00000000	0,00000000	856,93822688	14/02/2024
15/02/2024	806,59127752	855,90559476	1,29098466	857,19657942	0,00000000	0,00000000	857,19657942	15/02/2024
16/02/2024	806,59127752	855,90559476	1,54941508	857,45500984	0,00000000	0,00000000	857,45500984	16/02/2024
17/02/2024	806,59127752	855,90559476	1,80792339	857,71351815	0,00000000	0,00000000	857,71351815	17/02/2024
18/02/2024	806,59127752	855,90559476	2,06651045	857,97210521	0,00000000	0,00000000	857,97210521	18/02/2024
19/02/2024	806,59127752	855,90559476	2,32517453	858,23076929	0,00000000	0,00000000	858,23076929	19/02/2024
20/02/2024	806,59127752	855,90559476	2,58391650	858,48951126	0,00000000	0,00000000	858,48951126	20/02/2024
21/02/2024	806,59127752	855,90559476	2,84273722	858,74833198	0,00000000	0,00000000	858,74833198	21/02/2024
22/02/2024	806,59127752	855,90559476	3,10163582	859,00723058	0,00000000	0,00000000	859,00723058	22/02/2024
23/02/2024	806,59127752	855,90559476	3,36061232	859,26620708	0,00000000	0,00000000	859,26620708	23/02/2024
24/02/2024	806,59127752	855,90559476	3,61966669	859,52526145	0,00000000	0,00000000	859,52526145	24/02/2024
25/02/2024	806,59127752	855,90559476	3,87879896	859,78439372	0,00000000	0,00000000	859,78439372	25/02/2024
26/02/2024	806,59127752	855,90559476	4,13800997	860,04360473	0,00000000	0,00000000	860,04360473	26/02/2024
27/02/2024	806,59127752	855,90559476	4,39729887	860,30289363	0,00000000	0,00000000	860,30289363	27/02/2024
28/02/2024	806,59127752	855,90559476	4,65666565	860,56226041	0,00000000	0,00000000	860,56226041	28/02/2024
29/02/2024	806,59127752	855,90559476	4,91611118	860,82170594	0,00000000	0,00000000	860,82170594	29/02/2024
01/03/2024	806,59127752	855,90559476	5,17563459	861,08122935	0,00000000	0,00000000	861,08122935	01/03/2024
02/03/2024	806,59127752	855,90559476	5,43523590	861,34083066	0,00000000	0,00000000	861,34083066	02/03/2024
03/03/2024	806,59127752	855,90559476	5,69491594	861,60051070	0,00000000	0,00000000	861,60051070	03/03/2024
04/03/2024	806,59127752	855,90559476	5,95467387	861,86026863	0,00000000	0,00000000	861,86026863	04/03/2024
05/03/2024	806,59127752	855,90559476	6,21451055	862,12010531	0,00000000	0,00000000	862,12010531	05/03/2024
06/03/2024	806,59127752	855,90559476	6,47442597	862,38002073	0,00000000	0,00000000	862,38002073	06/03/2024
07/03/2024	806,59127752	855,90559476	6,73441928	862,64001404	0,00000000	0,00000000	862,64001404	07/03/2024
08/03/2024	806,59127752	855,90559476	6,99449047	862,90008523	0,00000000	0,00000000	862,90008523	08/03/2024
09/03/2024	806,59127752	855,90559476	7,25464041	863,16023517	0,00000000	0,00000000	863,16023517	09/03/2024
10/03/2024	806,59127752	855,90559476	7,51486909	863,42046385	7,51486909	9,13764812	846,76794664	10/03/2024
11/03/2024	797,98010905	846,76794663	0,23881396	847,00676059	0,00000000	0,00000000	847,00676059	11/03/2024
12/03/2024	797,98010905	846,76794663	0,47769566	847,24564229	0,00000000	0,00000000	847,24564229	12/03/2024
13/03/2024	797,98010905	846,76794663	0,71664426	847,48459089	0,00000000	0,00000000	847,48459089	13/03/2024
14/03/2024	797,98010905	846,76794663	0,95566061	847,72360724	0,00000000	0,00000000	847,72360724	14/03/2024
15/03/2024	797,98010905	846,76794663	1,19474384	847,96269047	0,00000000	0,00000000	847,96269047	15/03/2024
16/03/2024	797,98010905	846,76794663	1,43389482	848,20184145	0,00000000	0,00000000	848,20184145	16/03/2024
17/03/2024	797,98010905	846,76794663	1,67311354	848,44106017	0,00000000	0,00000000	848,44106017	17/03/2024
18/03/2024	797,98010905	846,76794663	1,91239915	848,68034578	0,00000000	0,00000000	848,68034578	18/03/2024
19/03/2024	797,98010905	846,76794663	2,15175251	848,91969914	0,00000000	0,00000000	848,91969914	19/03/2024
20/03/2024	797,98010905	846,76794663	2,39117360	849,15912023	0,00000000	0,00000000	849,15912023	20/03/2024
21/03/2024	797,98010905	846,76794663	2,63066244	849,39860907	0,00000000	0,00000000	849,39860907	21/03/2024
22/03/2024	797,98010905	846,76794663	2,87021818	849,63816481	0,00000000	0,00000000	849,63816481	22/03/2024
23/03/2024	797,98010905	846,76794663	3,10984165	849,87778828	0,00000000	0,00000000	849,87778828	23/03/2024
24/03/2024	797,98010905	846,76794663	3,34953286	850,11747949	0,00000000	0,00000000	850,11747949	24/03/2024
25/03/2024	797,98010905	846,76794663	3,58929182	850,35723845	0,00000000	0,00000000	850,35723845	25/03/2024
26/03/2024	797,98010905	846,76794663	3,82911767	850,59706430	0,00000000	0,00000000	850,59706430	26/03/2024
27/03/2024	797,98010905	846,76794663	4,06901211	850,83695874	0,00000000	0,00000000	850,83695874	27/03/2024
28/03/2024	797,98010905	846,76794663	4,30897345	851,07692008	0,00000000	0,00000000	851,07692008	28/03/2024
29/03/2024	797,98010905	846,76794663	4,54900252	851,31694915	0,00000000	0,00000000	851,31694915	29/03/2024
30/03/2024	797,98010905	846,76794663	4,78910019	851,55704682	0,00000000	0,00000000	851,55704682	30/03/2024
31/03/2024	797,98010905	846,76794663	5,02926475	851,79721138	0,00000000	0,00000000	851,79721138	31/03/2024
01/04/2024	797,98010905	846,76794663	5,26949705	852,03744368	0,00000000	0,00000000	852,03744368	01/04/2024
02/04/2024	797,98010905	846,76794663	5,50979709	852,27774372	0,00000000	0,00000000	852,27774372	02/04/2024
03/04/2024	797,98010905	846,76794663	5,75016487	852,51811150	0,00000000	0,00000000	852,51811150	03/04/2024
04/04/2024	797,98010905	846,76794663	5,99060124	852,75854787	0,00000000	0,00000000	852,75854787	04/04/2024
05/04/2024	797,98010905	846,76794663	6,23110451	852,99905114	0,00000000	0,00000000	852,99905114	05/04/2024
06/04/2024	797,98010905	846,76794663	6,47167636	853,23962299	0,00000000	0,00000000	853,23962299	06/04/2024
07/04/2024	797,98010905	846,76794663	6,71231511	853,48026174	0,00000000	0,00000000	853,48026174	07/04/2024
08/04/2024	797,98010905	846,76794663	6,95302245	853,72096908	0,00000000	0,00000000	853,72096908	08/04/2024
09/04/2024	797,98010905	846,76794663	7,19379753	853,96174416	0,00000000	0,00000000	853,96174416	09/04/2024
10/04/2024	797,98010905	846,76794663	7,43464035	854,20258698	7,43464035	9,21791586	837,55003077	10/04/2024
11/04/2024	789,29329759	837,55003077	0,24408888	837,79411965	0,00000000	0,00000000	837,79411965	11/04/2024
12/04/2024	789,29329759	837,55003077	0,48824979	838,03828056	0,00000000	0,00000000	838,03828056	12/04/2024
13/04/2024	789,29329759	837,55003077	0,73248105	838,28251182	0,00000000	0,00000000	838,28251182	13/04/2024
14/04/2024	789,29329759	837,55003077	0,97678434	838,52681511	0,00000000	0,00000000	838,52681511	14/04/2024
15/04/2024	789,29329759	837,55003077	1,22115799	838,77118876	0,00000000	0,00000000	838,77118876	15/04/2024
16/04/2024	789,29329759	837,55003077	1,46560283	839,01563360	0,00000000	0,00000000	839,01563360	16/04/2024
17/04/2024	789,29329759	837,55003077	1,71011970	839,26015047	0,00000000	0,00000000	839,26015047	17/04/2024
18/04/2024	789,29329759	837,55003077	1,95470692	839,50473769	0,00000000	0,00000000	839,50473769	18/04/2024
19/04/2024	789,29329759	837,55003077	2,19936617	839,74939694	0,00000000	0,00000000	839,74939694	19/04/2024
20/04/2024	789,29329759	837,55003077	2,44409662	839,99412739	0,00000000	0,00000000	839,99412739	20/04/2024
21/04/2024	789,29329759	837,55003077	2,68889825	840,23892902	0,00000000	0,00000000	840,23892902	21/04/2024
22/04/2024	789,29329759	837,55003077	2,93377108	840,48380185	0,00000000	0,00000000	840,48380185	22/04/2024
23/04/2024	789,29329759	837,55003077	3,17871510	840,72874587	0,00000000	0,00000000	840,72874587	23/04/2024
24/04/2024	789,29329759	837,55003077	3,42373115	840,97376192	0,00000000	0,00000000	840,97376192	24/04/2024
25/04/2024	789,29329759	837,55003077	3,66881755	841,21884832	0,00000000	0,00000000	841,21884832	25/04/2024
26/04/2024	789,29329759	837,55003077	3,91397682	841,46400759	0,00000000	0,00000000	841,46400759	26/04/2024
27/04/2024	789,29329759	837,55003077	4,15920644	841,70923721	0,00000000	0,00000000	841,70923721	27/04/2024
28/04/2024	789,29329759	837,55003077	4,40450810	841,95453887	0,00000000	0,00000000	841,95453887	28/04/2024
29/04/2024	789,29329759	837,55003077	4,64988094	842,19991171	0,00000000	0,00000000	842,19991171	29/04/2024
30/04/2024	789,29329759	837,55003077	4,89532498	842,44535575	0,00000000	0,00000000	842,44535575	30/04/2024
01/05/2024	789,29329759	837,55003077	5,14084104	842,69087181	0,00000000	0,00000000	842,69087181	01/05/2024
02/05/2024	789,29329759	837,55003077	5,38642830	842,93645907	0,00000000	0,00000000	842,93645907	02/05/2024
03/05/2024	789,29329759	837,55003077	5,63208759	843,18211836	0,00000000	0,00000000	843,18211836	03/05/2024
04/05/2024	789,29329759	837,55003077	5,87781807	843,42784884	0,00000000	0,00000000	843,42784884	04/05/2024
05/05/2024	789,29329759	837,55003077	6,12362057	843,67365134	0,00000000	0,00000000	843,67365134	05/05/2024
06/05/2024	789,29329759	837,55003077	6,36949427	843,91952504	0,00000000	0,00000000	843,91952504	06/05/2024
07/05/2024	789,29329759	837,55003077	6,61544000	844,16547077	0,00000000	0,00000000	844,16547077	07/05/2024
08/05/2024	789,29329759	837,55003077	6,86145692	844,41148769	0,00000000	0,00000000	844,41148769	08/05/2024
09/05/2024	789,29329759	837,55003077	7,10754587	844,65757664	0,00000000	0,00000000	844,65757664	09/05/2024
10/05/2024	789,29329759	837,55003077	7,35370685	844,90373762	7,35370685	9,29848044	828,25155033	10/05/2024
11/05/2024	780,53056341	828,25155032	0,23359178	828,48514210	0,00000000	0,00000000	828,48514210	11/05/2024
12/05/2024	780,53056341	828,25155032	0,46724982	828,71880014	0,00000000	0,00000000	828,71880014	12/05/2024
13/05/2024	780,53056341	828,25155032	0,70097330	828,95252362	0,00000000	0,00000000	828,95252362	13/05/2024
14/05/2024	780,53056341	828,25155032	0,93476304	829,18631336	0,00000000	0,00000000	829,18631336	14/05/2024
15/05/2024	780,53056341	828,25155032	1,16861821	829,42016853	0,00000000	0,00000000	829,42016853	15/05/2024
16/05/2024	780,53056341	828,25155032	1,40253964	829,65408996	0,00000000	0,00000000	829,65408996	16/05/2024
17/05/2024	780,53056341	828,25155032	1,63652732	829,88807764	0,00000000	0,00000000	829,88807764	17/05/2024
18/05/2024	780,53056341	828,25155032	1,87058045	830,12213077	0,00000000	0,00000000	830,12213077	18/05/2024
19/05/2024	780,53056341	828,25155032	2,10469983	830,35625015	0,00000000	0,00000000	830,35625015	19/05/2024
20/05/2024	780,53056341	828,25155032	2,33888547	830,59043579	0,00000000	0,00000000	830,59043579	20/05/2024
21/05/2024	780,53056341	828,25155032	2,57313737	830,82468769	0,00000000	0,00000000	830,82468769	21/05/2024
22/05/2024	780,53056341	828,25155032	2,80745470	831,05900502	0,00000000	0,00000000	831,05900502	22/05/2024
23/05/2024	780,53056341	828,25155032	3,04183830	831,29338862	0,00000000	0,00000000	831,29338862	23/05/2024
24/05/2024	780,53056341	828,25155032	3,27628815	831,52783847	0,00000000	0,00000000	831,52783847	24/05/2024
25/05/2024	780,53056341	828,25155032	3,51080426	831,76235458	0,00000000	0,00000000	831,76235458	25/05/2024
26/05/2024	780,53056341	828,25155032	3,74538581	831,99693613	0,00000000	0,00000000	831,99693613	26/05/2024
27/05/2024	780,53056341	828,25155032	3,98003444	832,23158476	0,00000000	0,00000000	832,23158476	27/05/2024
28/05/2024	780,53056341	828,25155032	4,21474851	832,46629883	0,00000000	0,00000000	832,46629883	28/05/2024
29/05/2024	780,53056341	828,25155032	4,44952883	832,70107915	0,00000000	0,00000000	832,70107915	29/05/2024
30/05/2024	780,53056341	828,25155032	4,68437625	832,93592657	0,00000000	0,00000000	832,93592657	30/05/2024
31/05/2024	780,53056341	828,25155032	4,91928909	833,17083941	0,00000000	0,00000000	833,17083941	31/05/2024
01/06/2024	780,53056341	828,25155032	5,15426820	833,40581852	0,00000000	0,00000000	833,40581852	01/06/2024
02/06/2024	780,53056341	828,25155032	5,38931356	833,64086388	0,00000000	0,00000000	833,64086388	02/06/2024
03/06/2024	780,53056341	828,25155032	5,62442519	833,87597551	0,00000000	0,00000000	833,87597551	03/06/2024
04/06/2024	780,53056341	828,25155032	5,85960391	834,11115423	0,00000000	0,00000000	834,11115423	04/06/2024
05/06/2024	780,53056341	828,25155032	6,09484805	834,34639837	0,00000000	0,00000000	834,34639837	05/06/2024
06/06/2024	780,53056341	828,25155032	6,33015929	834,58170961	0,00000000	0,00000000	834,58170961	06/06/2024
07/06/2024	780,53056341	828,25155032	6,56553595	834,81708627	0,00000000	0,00000000	834,81708627	07/06/2024
08/06/2024	780,53056341	828,25155032	6,80097971	835,05253003	0,00000000	0,00000000	835,05253003	08/06/2024
09/06/2024	780,53056341	828,25155032	7,03648972	835,28804004	0,00000000	0,00000000	835,28804004	09/06/2024
10/06/2024	780,53056341	828,25155032	7,27206600	835,52361632	7,27206600	9,38077705	818,87077327	10/06/2024
11/06/2024	771,69027425	818,87077326	0,23864514	819,10941840	0,00000000	0,00000000	819,10941840	11/06/2024
12/06/2024	771,69027425	818,87077326	0,47736071	819,34813397	0,00000000	0,00000000	819,34813397	12/06/2024
13/06/2024	771,69027425	818,87077326	0,71614507	819,58691833	0,00000000	0,00000000	819,58691833	13/06/2024
14/06/2024	771,69027425	818,87077326	0,95499985	819,82577311	0,00000000	0,00000000	819,82577311	14/06/2024
15/06/2024	771,69027425	818,87077326	1,19392341	820,06469667	0,00000000	0,00000000	820,06469667	15/06/2024
16/06/2024	771,69027425	818,87077326	1,43291658	820,30368984	0,00000000	0,00000000	820,30368984	16/06/2024
17/06/2024	771,69027425	818,87077326	1,67198017	820,54275343	0,00000000	0,00000000	820,54275343	17/06/2024
18/06/2024	771,69027425	818,87077326	1,91111254	820,78188580	0,00000000	0,00000000	820,78188580	18/06/2024
19/06/2024	771,69027425	818,87077326	2,15031534	821,02108860	0,00000000	0,00000000	821,02108860	19/06/2024
20/06/2024	771,69027425	818,87077326	2,38958774	821,26036100	0,00000000	0,00000000	821,26036100	20/06/2024
21/06/2024	771,69027425	818,87077326	2,62892975	821,49970301	0,00000000	0,00000000	821,49970301	21/06/2024
22/06/2024	771,69027425	818,87077326	2,86834136	821,73911462	0,00000000	0,00000000	821,73911462	22/06/2024
23/06/2024	771,69027425	818,87077326	3,10782257	821,97859583	0,00000000	0,00000000	821,97859583	23/06/2024
24/06/2024	771,69027425	818,87077326	3,34737421	822,21814747	0,00000000	0,00000000	822,21814747	24/06/2024
25/06/2024	771,69027425	818,87077326	3,58699463	822,45776789	0,00000000	0,00000000	822,45776789	25/06/2024
26/06/2024	771,69027425	818,87077326	3,82668630	822,69745956	0,00000000	0,00000000	822,69745956	26/06/2024
27/06/2024	771,69027425	818,87077326	4,06644675	822,93722001	0,00000000	0,00000000	822,93722001	27/06/2024
28/06/2024	771,69027425	818,87077326	4,30627762	823,17705088	0,00000000	0,00000000	823,17705088	28/06/2024
29/06/2024	771,69027425	818,87077326	4,54617809	823,41695135	0,00000000	0,00000000	823,41695135	29/06/2024
30/06/2024	771,69027425	818,87077326	4,78614817	823,65692143	0,00000000	0,00000000	823,65692143	30/06/2024
01/07/2024	771,69027425	818,87077326	5,02618868	823,89696194	0,00000000	0,00000000	823,89696194	01/07/2024
02/07/2024	771,69027425	818,87077326	5,26629878	824,13707204	0,00000000	0,00000000	824,13707204	02/07/2024
03/07/2024	771,69027425	818,87077326	5,50647931	824,37725257	0,00000000	0,00000000	824,37725257	03/07/2024
04/07/2024	771,69027425	818,87077326	5,74672945	824,61750271	0,00000000	0,00000000	824,61750271	04/07/2024
05/07/2024	771,69027425	818,87077326	5,98705000	824,85782326	0,00000000	0,00000000	824,85782326	05/07/2024
06/07/2024	771,69027425	818,87077326	6,22744017	825,09821343	0,00000000	0,00000000	825,09821343	06/07/2024
07/07/2024	771,69027425	818,87077326	6,46790075	825,33867401	0,00000000	0,00000000	825,33867401	07/07/2024
08/07/2024	771,69027425	818,87077326	6,70843094	825,57920420	0,00000000	0,00000000	825,57920420	08/07/2024
09/07/2024	771,69027425	818,87077326	6,94903155	825,81980481	0,00000000	0,00000000	825,81980481	09/07/2024
10/07/2024	771,69027425	818,87077326	7,18970258	826,06047584	7,18970258	9,46287065	809,40790261	10/07/2024
11/07/2024	762,77262145	809,40790260	0,22827731	809,63617991	0,00000000	0,00000000	809,63617991	11/07/2024
12/07/2024	762,77262145	809,40790260	0,45661937	809,86452197	0,00000000	0,00000000	809,86452197	12/07/2024
13/07/2024	762,77262145	809,40790260	0,68502538	810,09292798	0,00000000	0,00000000	810,09292798	13/07/2024
14/07/2024	762,77262145	809,40790260	0,91349614	810,32139874	0,00000000	0,00000000	810,32139874	14/07/2024
15/07/2024	762,77262145	809,40790260	1,14203084	810,54993344	0,00000000	0,00000000	810,54993344	15/07/2024
16/07/2024	762,77262145	809,40790260	1,37063029	810,77853289	0,00000000	0,00000000	810,77853289	16/07/2024
17/07/2024	762,77262145	809,40790260	1,59929450	811,00719710	0,00000000	0,00000000	811,00719710	17/07/2024
18/07/2024	762,77262145	809,40790260	1,82802265	811,23592525	0,00000000	0,00000000	811,23592525	18/07/2024
19/07/2024	762,77262145	809,40790260	2,05681555	811,46471815	0,00000000	0,00000000	811,46471815	19/07/2024
20/07/2024	762,77262145	809,40790260	2,28567321	811,69357581	0,00000000	0,00000000	811,69357581	20/07/2024
21/07/2024	762,77262145	809,40790260	2,51459562	811,92249822	0,00000000	0,00000000	811,92249822	21/07/2024
22/07/2024	762,77262145	809,40790260	2,74358197	812,15148457	0,00000000	0,00000000	812,15148457	22/07/2024
23/07/2024	762,77262145	809,40790260	2,97263308	812,38053568	0,00000000	0,00000000	812,38053568	23/07/2024
24/07/2024	762,77262145	809,40790260	3,20174893	812,60965153	0,00000000	0,00000000	812,60965153	24/07/2024
25/07/2024	762,77262145	809,40790260	3,43092954	812,83883214	0,00000000	0,00000000	812,83883214	25/07/2024
26/07/2024	762,77262145	809,40790260	3,66017410	813,06807670	0,00000000	0,00000000	813,06807670	26/07/2024
27/07/2024	762,77262145	809,40790260	3,88948421	813,29738681	0,00000000	0,00000000	813,29738681	27/07/2024
28/07/2024	762,77262145	809,40790260	4,11885827	813,52676087	0,00000000	0,00000000	813,52676087	28/07/2024
29/07/2024	762,77262145	809,40790260	4,34829708	813,75619968	0,00000000	0,00000000	813,75619968	29/07/2024
30/07/2024	762,77262145	809,40790260	4,57780146	813,98570406	0,00000000	0,00000000	813,98570406	30/07/2024
31/07/2024	762,77262145	809,40790260	4,80736977	814,21527237	0,00000000	0,00000000	814,21527237	31/07/2024
01/08/2024	762,77262145	809,40790260	5,03700284	814,44490544	0,00000000	0,00000000	814,44490544	01/08/2024
02/08/2024	762,77262145	809,40790260	5,26670066	814,67460326	0,00000000	0,00000000	814,67460326	02/08/2024
03/08/2024	762,77262145	809,40790260	5,49646324	814,90436584	0,00000000	0,00000000	814,90436584	03/08/2024
04/08/2024	762,77262145	809,40790260	5,72629137	815,13419397	0,00000000	0,00000000	815,13419397	04/08/2024
05/08/2024	762,77262145	809,40790260	5,95618345	815,36408605	0,00000000	0,00000000	815,36408605	05/08/2024
06/08/2024	762,77262145	809,40790260	6,18614109	815,59404369	0,00000000	0,00000000	815,59404369	06/08/2024
07/08/2024	762,77262145	809,40790260	6,41616268	815,82406528	0,00000000	0,00000000	815,82406528	07/08/2024
08/08/2024	762,77262145	809,40790260	6,64624983	816,05415243	0,00000000	0,00000000	816,05415243	08/08/2024
09/08/2024	762,77262145	809,40790260	6,87640173	816,28430433	0,00000000	0,00000000	816,28430433	09/08/2024
10/08/2024	762,77262145	809,40790260	7,10661838	816,51452098	7,10661838	9,54615680	799,86174580	10/08/2024
11/08/2024	753,77648116	799,86174580	0,22558500	800,08733080	0,00000000	0,00000000	800,08733080	11/08/2024
12/08/2024	753,77648116	799,86174580	0,45123400	800,31297980	0,00000000	0,00000000	800,31297980	12/08/2024
13/08/2024	753,77648116	799,86174580	0,67694619	800,53869199	0,00000000	0,00000000	800,53869199	13/08/2024
14/08/2024	753,77648116	799,86174580	0,90272236	800,76446816	0,00000000	0,00000000	800,76446816	14/08/2024
15/08/2024	753,77648116	799,86174580	1,12856173	800,99030753	0,00000000	0,00000000	800,99030753	15/08/2024
16/08/2024	753,77648116	799,86174580	1,35446508	801,21621088	0,00000000	0,00000000	801,21621088	16/08/2024
17/08/2024	753,77648116	799,86174580	1,58043242	801,44217822	0,00000000	0,00000000	801,44217822	17/08/2024
18/08/2024	753,77648116	799,86174580	1,80646295	801,66820875	0,00000000	0,00000000	801,66820875	18/08/2024
19/08/2024	753,77648116	799,86174580	2,03255747	801,89430327	0,00000000	0,00000000	801,89430327	19/08/2024
20/08/2024	753,77648116	799,86174580	2,25871598	802,12046178	0,00000000	0,00000000	802,12046178	20/08/2024
21/08/2024	753,77648116	799,86174580	2,48493848	802,34668428	0,00000000	0,00000000	802,34668428	21/08/2024
22/08/2024	753,77648116	799,86174580	2,71122417	802,57296997	0,00000000	0,00000000	802,57296997	22/08/2024
23/08/2024	753,77648116	799,86174580	2,93757384	802,79931964	0,00000000	0,00000000	802,79931964	23/08/2024
24/08/2024	753,77648116	799,86174580	3,16398751	803,02573331	0,00000000	0,00000000	803,02573331	24/08/2024
25/08/2024	753,77648116	799,86174580	3,39046516	803,25221096	0,00000000	0,00000000	803,25221096	25/08/2024
26/08/2024	753,77648116	799,86174580	3,61700600	803,47875180	0,00000000	0,00000000	803,47875180	26/08/2024
27/08/2024	753,77648116	799,86174580	3,84361164	803,70535744	0,00000000	0,00000000	803,70535744	27/08/2024
28/08/2024	753,77648116	799,86174580	4,07028046	803,93202626	0,00000000	0,00000000	803,93202626	28/08/2024
29/08/2024	753,77648116	799,86174580	4,29701327	804,15875907	0,00000000	0,00000000	804,15875907	29/08/2024
30/08/2024	753,77648116	799,86174580	4,52381087	804,38555667	0,00000000	0,00000000	804,38555667	30/08/2024
31/08/2024	753,77648116	799,86174580	4,75067165	804,61241745	0,00000000	0,00000000	804,61241745	31/08/2024
01/09/2024	753,77648116	799,86174580	4,97759643	804,83934223	0,00000000	0,00000000	804,83934223	01/09/2024
02/09/2024	753,77648116	799,86174580	5,20458519	805,06633099	0,00000000	0,00000000	805,06633099	02/09/2024
03/09/2024	753,77648116	799,86174580	5,43163795	805,29338375	0,00000000	0,00000000	805,29338375	03/09/2024
04/09/2024	753,77648116	799,86174580	5,65875549	805,52050129	0,00000000	0,00000000	805,52050129	04/09/2024
05/09/2024	753,77648116	799,86174580	5,88593622	805,74768202	0,00000000	0,00000000	805,74768202	05/09/2024
06/09/2024	753,77648116	799,86174580	6,11318175	805,97492755	0,00000000	0,00000000	805,97492755	06/09/2024
07/09/2024	753,77648116	799,86174580	6,34049046	806,20223626	0,00000000	0,00000000	806,20223626	07/09/2024
08/09/2024	753,77648116	799,86174580	6,56786396	806,42960976	0,00000000	0,00000000	806,42960976	08/09/2024
09/09/2024	753,77648116	799,86174580	6,79530144	806,65704724	0,00000000	0,00000000	806,65704724	09/09/2024
10/09/2024	753,77648116	799,86174580	7,02280292	806,88454872	7,02280292	9,38797731	790,47376849	10/09/2024
11/09/2024	744,92940661	790,47376848	0,23036935	790,70413783	0,00000000	0,00000000	790,70413783	11/09/2024
12/09/2024	744,92940661	790,47376848	0,46080668	790,93457516	0,00000000	0,00000000	790,93457516	12/09/2024
13/09/2024	744,92940661	790,47376848	0,69131041	791,16507889	0,00000000	0,00000000	791,16507889	13/09/2024
14/09/2024	744,92940661	790,47376848	0,92188212	791,39565060	0,00000000	0,00000000	791,39565060	14/09/2024
15/09/2024	744,92940661	790,47376848	1,15252024	791,62628872	0,00000000	0,00000000	791,62628872	15/09/2024
16/09/2024	744,92940661	790,47376848	1,38322554	791,85699402	0,00000000	0,00000000	791,85699402	16/09/2024
17/09/2024	744,92940661	790,47376848	1,61399882	792,08776730	0,00000000	0,00000000	792,08776730	17/09/2024
18/09/2024	744,92940661	790,47376848	1,84483850	792,31860698	0,00000000	0,00000000	792,31860698	18/09/2024
19/09/2024	744,92940661	790,47376848	2,07574617	792,54951465	0,00000000	0,00000000	792,54951465	19/09/2024
20/09/2024	744,92940661	790,47376848	2,30672102	792,78048950	0,00000000	0,00000000	792,78048950	20/09/2024
21/09/2024	744,92940661	790,47376848	2,53776307	793,01153155	0,00000000	0,00000000	793,01153155	21/09/2024
22/09/2024	744,92940661	790,47376848	2,76887230	793,24264078	0,00000000	0,00000000	793,24264078	22/09/2024
23/09/2024	744,92940661	790,47376848	3,00004873	793,47381721	0,00000000	0,00000000	793,47381721	23/09/2024
24/09/2024	744,92940661	790,47376848	3,23129313	793,70506161	0,00000000	0,00000000	793,70506161	24/09/2024
25/09/2024	744,92940661	790,47376848	3,46260394	793,93637242	0,00000000	0,00000000	793,93637242	25/09/2024
26/09/2024	744,92940661	790,47376848	3,69398351	794,16775199	0,00000000	0,00000000	794,16775199	26/09/2024
27/09/2024	744,92940661	790,47376848	3,92542949	794,39919797	0,00000000	0,00000000	794,39919797	27/09/2024
28/09/2024	744,92940661	790,47376848	4,15694345	794,63071193	0,00000000	0,00000000	794,63071193	28/09/2024
29/09/2024	744,92940661	790,47376848	4,38852460	794,86229308	0,00000000	0,00000000	794,86229308	29/09/2024
30/09/2024	744,92940661	790,47376848	4,62017293	795,09394141	0,00000000	0,00000000	795,09394141	30/09/2024
01/10/2024	744,92940661	790,47376848	4,85188925	795,32565773	0,00000000	0,00000000	795,32565773	01/10/2024
02/10/2024	744,92940661	790,47376848	5,08367276	795,55744124	0,00000000	0,00000000	795,55744124	02/10/2024
03/10/2024	744,92940661	790,47376848	5,31552425	795,78929273	0,00000000	0,00000000	795,78929273	03/10/2024
04/10/2024	744,92940661	790,47376848	5,54744293	796,02121141	0,00000000	0,00000000	796,02121141	04/10/2024
05/10/2024	744,92940661	790,47376848	5,77942959	796,25319807	0,00000000	0,00000000	796,25319807	05/10/2024
06/10/2024	744,92940661	790,47376848	6,01148344	796,48525192	0,00000000	0,00000000	796,48525192	06/10/2024
07/10/2024	744,92940661	790,47376848	6,24360527	796,71737375	0,00000000	0,00000000	796,71737375	07/10/2024
08/10/2024	744,92940661	790,47376848	6,47579430	796,94956278	0,00000000	0,00000000	796,94956278	08/10/2024
09/10/2024	744,92940661	790,47376848	6,70805130	797,18181978	0,00000000	0,00000000	797,18181978	09/10/2024
10/10/2024	744,92940661	790,47376848	6,94037628	797,41414476	6,94037628	8,77346835	781,70030013	10/10/2024
11/10/2024	736,66143513	781,70030012	0,22046293	781,92076305	0,00000000	0,00000000	781,92076305	11/10/2024
12/10/2024	736,66143513	781,70030012	0,44098840	782,14128852	0,00000000	0,00000000	782,14128852	12/10/2024
13/10/2024	736,66143513	781,70030012	0,66157563	782,36187575	0,00000000	0,00000000	782,36187575	13/10/2024
14/10/2024	736,66143513	781,70030012	0,88222539	782,58252551	0,00000000	0,00000000	782,58252551	14/10/2024
15/10/2024	736,66143513	781,70030012	1,10293691	782,80323703	0,00000000	0,00000000	782,80323703	15/10/2024
16/10/2024	736,66143513	781,70030012	1,32371096	783,02401108	0,00000000	0,00000000	783,02401108	16/10/2024
17/10/2024	736,66143513	781,70030012	1,54454755	783,24484767	0,00000000	0,00000000	783,24484767	17/10/2024
18/10/2024	736,66143513	781,70030012	1,76544589	783,46574601	0,00000000	0,00000000	783,46574601	18/10/2024
19/10/2024	736,66143513	781,70030012	1,98640677	783,68670689	0,00000000	0,00000000	783,68670689	19/10/2024
20/10/2024	736,66143513	781,70030012	2,20743018	783,90773030	0,00000000	0,00000000	783,90773030	20/10/2024
21/10/2024	736,66143513	781,70030012	2,42851613	784,12881625	0,00000000	0,00000000	784,12881625	21/10/2024
22/10/2024	736,66143513	781,70030012	2,64966384	784,34996396	0,00000000	0,00000000	784,34996396	22/10/2024
23/10/2024	736,66143513	781,70030012	2,87087408	784,57117420	0,00000000	0,00000000	784,57117420	23/10/2024
24/10/2024	736,66143513	781,70030012	3,09214686	784,79244698	0,00000000	0,00000000	784,79244698	24/10/2024
25/10/2024	736,66143513	781,70030012	3,31348217	785,01378229	0,00000000	0,00000000	785,01378229	25/10/2024
26/10/2024	736,66143513	781,70030012	3,53487924	785,23517936	0,00000000	0,00000000	785,23517936	26/10/2024
27/10/2024	736,66143513	781,70030012	3,75633962	785,45663974	0,00000000	0,00000000	785,45663974	27/10/2024
28/10/2024	736,66143513	781,70030012	3,97786176	785,67816188	0,00000000	0,00000000	785,67816188	28/10/2024
29/10/2024	736,66143513	781,70030012	4,19944644	785,89974656	0,00000000	0,00000000	785,89974656	29/10/2024
30/10/2024	736,66143513	781,70030012	4,42109443	786,12139455	0,00000000	0,00000000	786,12139455	30/10/2024
31/10/2024	736,66143513	781,70030012	4,64280418	786,34310430	0,00000000	0,00000000	786,34310430	31/10/2024
01/11/2024	736,66143513	781,70030012	4,86457646	786,56487658	0,00000000	0,00000000	786,56487658	01/11/2024
02/11/2024	736,66143513	781,70030012	5,08641128	786,78671140	0,00000000	0,00000000	786,78671140	02/11/2024
03/11/2024	736,66143513	781,70030012	5,30830864	787,00860876	0,00000000	0,00000000	787,00860876	03/11/2024
04/11/2024	736,66143513	781,70030012	5,53026931	787,23056943	0,00000000	0,00000000	787,23056943	04/11/2024
05/11/2024	736,66143513	781,70030012	5,75229174	787,45259186	0,00000000	0,00000000	787,45259186	05/11/2024
06/11/2024	736,66143513	781,70030012	5,97437749	787,67467761	0,00000000	0,00000000	787,67467761	06/11/2024
07/11/2024	736,66143513	781,70030012	6,19652499	787,89682511	0,00000000	0,00000000	787,89682511	07/11/2024
08/11/2024	736,66143513	781,70030012	6,41873580	788,11903592	0,00000000	0,00000000	788,11903592	08/11/2024
09/11/2024	736,66143513	781,70030012	6,64100916	788,34130928	0,00000000	0,00000000	788,34130928	09/11/2024
10/11/2024	736,66143513	781,70030012	6,86334505	788,56364517	6,86334505	8,59088629	773,10941383	10/11/2024
11/11/2024	728,56552596	773,10941382	0,22530882	773,33472264	0,00000000	0,00000000	773,33472264	11/11/2024
12/11/2024	728,56552596	773,10941382	0,45068413	773,56009795	0,00000000	0,00000000	773,56009795	12/11/2024
13/11/2024	728,56552596	773,10941382	0,67612438	773,78553820	0,00000000	0,00000000	773,78553820	13/11/2024
14/11/2024	728,56552596	773,10941382	0,90163112	774,01104494	0,00000000	0,00000000	774,01104494	14/11/2024
15/11/2024	728,56552596	773,10941382	1,12720280	774,23661662	0,00000000	0,00000000	774,23661662	15/11/2024
16/11/2024	728,56552596	773,10941382	1,35284019	774,46225401	0,00000000	0,00000000	774,46225401	16/11/2024
17/11/2024	728,56552596	773,10941382	1,57854407	774,68795789	0,00000000	0,00000000	774,68795789	17/11/2024
18/11/2024	728,56552596	773,10941382	1,80431290	774,91372672	0,00000000	0,00000000	774,91372672	18/11/2024
19/11/2024	728,56552596	773,10941382	2,03014821	775,13956203	0,00000000	0,00000000	775,13956203	19/11/2024
20/11/2024	728,56552596	773,10941382	2,25604923	775,36546305	0,00000000	0,00000000	775,36546305	20/11/2024
21/11/2024	728,56552596	773,10941382	2,48201597	775,59142979	0,00000000	0,00000000	775,59142979	21/11/2024
22/11/2024	728,56552596	773,10941382	2,70804842	775,81746224	0,00000000	0,00000000	775,81746224	22/11/2024
23/11/2024	728,56552596	773,10941382	2,93414659	776,04356041	0,00000000	0,00000000	776,04356041	23/11/2024
24/11/2024	728,56552596	773,10941382	3,16031125	776,26972507	0,00000000	0,00000000	776,26972507	24/11/2024
25/11/2024	728,56552596	773,10941382	3,38654084	776,49595466	0,00000000	0,00000000	776,49595466	25/11/2024
26/11/2024	728,56552596	773,10941382	3,61283770	776,72225152	0,00000000	0,00000000	776,72225152	26/11/2024
27/11/2024	728,56552596	773,10941382	3,83919950	776,94861332	0,00000000	0,00000000	776,94861332	27/11/2024
28/11/2024	728,56552596	773,10941382	4,06562778	777,17504160	0,00000000	0,00000000	777,17504160	28/11/2024
29/11/2024	728,56552596	773,10941382	4,29212178	777,40153560	0,00000000	0,00000000	777,40153560	29/11/2024
30/11/2024	728,56552596	773,10941382	4,51868149	777,62809531	0,00000000	0,00000000	777,62809531	30/11/2024
01/12/2024	728,56552596	773,10941382	4,74530769	777,85472151	0,00000000	0,00000000	777,85472151	01/12/2024
02/12/2024	728,56552596	773,10941382	4,97199961	778,08141343	0,00000000	0,00000000	778,08141343	02/12/2024
03/12/2024	728,56552596	773,10941382	5,19875801	778,30817183	0,00000000	0,00000000	778,30817183	03/12/2024
04/12/2024	728,56552596	773,10941382	5,42558213	778,53499595	0,00000000	0,00000000	778,53499595	04/12/2024
05/12/2024	728,56552596	773,10941382	5,65247273	778,76188655	0,00000000	0,00000000	778,76188655	05/12/2024
06/12/2024	728,56552596	773,10941382	5,87942905	778,98884287	0,00000000	0,00000000	778,98884287	06/12/2024
07/12/2024	728,56552596	773,10941382	6,10645186	779,21586568	0,00000000	0,00000000	779,21586568	07/12/2024
08/12/2024	728,56552596	773,10941382	6,33354038	779,44295420	0,00000000	0,00000000	779,44295420	08/12/2024
09/12/2024	728,56552596	773,10941382	6,56069539	779,67010921	0,00000000	0,00000000	779,67010921	09/12/2024
10/12/2024	728,56552596	773,10941382	6,78791688	779,89733070	6,78791688	8,63949769	764,46991613	10/12/2024
11/12/2024	720,42380621	764,46991613	0,21560345	764,68551958	0,00000000	0,00000000	764,68551958	11/12/2024
12/12/2024	720,42380621	764,46991613	0,43126805	764,90118418	0,00000000	0,00000000	764,90118418	12/12/2024
13/12/2024	720,42380621	764,46991613	0,64699305	765,11690918	0,00000000	0,00000000	765,11690918	13/12/2024
14/12/2024	720,42380621	764,46991613	0,86277921	765,33269534	0,00000000	0,00000000	765,33269534	14/12/2024
15/12/2024	720,42380621	764,46991613	1,07862577	765,54854190	0,00000000	0,00000000	765,54854190	15/12/2024
16/12/2024	720,42380621	764,46991613	1,29453347	765,76444960	0,00000000	0,00000000	765,76444960	16/12/2024
17/12/2024	720,42380621	764,46991613	1,51050234	765,98041847	0,00000000	0,00000000	765,98041847	17/12/2024
18/12/2024	720,42380621	764,46991613	1,72653160	766,19644773	0,00000000	0,00000000	766,19644773	18/12/2024
19/12/2024	720,42380621	764,46991613	1,94262202	766,41253815	0,00000000	0,00000000	766,41253815	19/12/2024
20/12/2024	720,42380621	764,46991613	2,15877360	766,62868973	0,00000000	0,00000000	766,62868973	20/12/2024
21/12/2024	720,42380621	764,46991613	2,37498633	766,84490246	0,00000000	0,00000000	766,84490246	21/12/2024
22/12/2024	720,42380621	764,46991613	2,59125945	767,06117558	0,00000000	0,00000000	767,06117558	22/12/2024
23/12/2024	720,42380621	764,46991613	2,80759374	767,27750987	0,00000000	0,00000000	767,27750987	23/12/2024
24/12/2024	720,42380621	764,46991613	3,02398918	767,49390531	0,00000000	0,00000000	767,49390531	24/12/2024
25/12/2024	720,42380621	764,46991613	3,24044578	767,71036191	0,00000000	0,00000000	767,71036191	25/12/2024
26/12/2024	720,42380621	764,46991613	3,45696277	767,92687890	0,00000000	0,00000000	767,92687890	26/12/2024
27/12/2024	720,42380621	764,46991613	3,67354168	768,14345781	0,00000000	0,00000000	768,14345781	27/12/2024
28/12/2024	720,42380621	764,46991613	3,89018099	768,36009712	0,00000000	0,00000000	768,36009712	28/12/2024
29/12/2024	720,42380621	764,46991613	4,10688146	768,57679759	0,00000000	0,00000000	768,57679759	29/12/2024
30/12/2024	720,42380621	764,46991613	4,32364384	768,79355997	0,00000000	0,00000000	768,79355997	30/12/2024
31/12/2024	720,42380621	764,46991613	4,54046662	769,01038275	0,00000000	0,00000000	769,01038275	31/12/2024
01/01/2025	720,42380621	764,46991613	4,75735056	769,22726669	0,00000000	0,00000000	769,22726669	01/01/2025
02/01/2025	720,42380621	764,46991613	4,97429566	769,44421179	0,00000000	0,00000000	769,44421179	02/01/2025
03/01/2025	720,42380621	764,46991613	5,19130191	769,66121804	0,00000000	0,00000000	769,66121804	03/01/2025
04/01/2025	720,42380621	764,46991613	5,40837008	769,87828621	0,00000000	0,00000000	769,87828621	04/01/2025
05/01/2025	720,42380621	764,46991613	5,62549865	770,09541478	0,00000000	0,00000000	770,09541478	05/01/2025
06/01/2025	720,42380621	764,46991613	5,84268914	770,31260527	0,00000000	0,00000000	770,31260527	06/01/2025
07/01/2025	720,42380621	764,46991613	6,05994002	770,52985615	0,00000000	0,00000000	770,52985615	07/01/2025
08/01/2025	720,42380621	764,46991613	6,27725283	770,74716896	0,00000000	0,00000000	770,74716896	08/01/2025
09/01/2025	720,42380621	764,46991613	6,49462679	770,96454292	0,00000000	0,00000000	770,96454292	09/01/2025
10/01/2025	720,42380621	764,46991613	6,71206191	771,18197804	6,71206191	8,49096735	755,97894878	10/01/2025
11/01/2025	712,42205900	755,97894877	0,21320874	756,19215751	0,00000000	0,00000000	756,19215751	11/01/2025
12/01/2025	712,42205900	755,97894877	0,42647796	756,40542673	0,00000000	0,00000000	756,40542673	12/01/2025
13/01/2025	712,42205900	755,97894877	0,63980690	756,61875567	0,00000000	0,00000000	756,61875567	13/01/2025
14/01/2025	712,42205900	755,97894877	0,85319632	756,83214509	0,00000000	0,00000000	756,83214509	14/01/2025
15/01/2025	712,42205900	755,97894877	1,06664547	757,04559424	0,00000000	0,00000000	757,04559424	15/01/2025
16/01/2025	712,42205900	755,97894877	1,28015509	757,25910386	0,00000000	0,00000000	757,25910386	16/01/2025
17/01/2025	712,42205900	755,97894877	1,49372519	757,47267396	0,00000000	0,00000000	757,47267396	17/01/2025
18/01/2025	712,42205900	755,97894877	1,70735502	757,68630379	0,00000000	0,00000000	757,68630379	18/01/2025
19/01/2025	712,42205900	755,97894877	1,92104532	757,89999409	0,00000000	0,00000000	757,89999409	19/01/2025
20/01/2025	712,42205900	755,97894877	2,13479610	758,11374487	0,00000000	0,00000000	758,11374487	20/01/2025
21/01/2025	712,42205900	755,97894877	2,34860735	758,32755612	0,00000000	0,00000000	758,32755612	21/01/2025
22/01/2025	712,42205900	755,97894877	2,56247834	758,54142711	0,00000000	0,00000000	758,54142711	22/01/2025
23/01/2025	712,42205900	755,97894877	2,77640979	758,75535856	0,00000000	0,00000000	758,75535856	23/01/2025
24/01/2025	712,42205900	755,97894877	2,99040173	758,96935050	0,00000000	0,00000000	758,96935050	24/01/2025
25/01/2025	712,42205900	755,97894877	3,20445415	759,18340292	0,00000000	0,00000000	759,18340292	25/01/2025
26/01/2025	712,42205900	755,97894877	3,41856628	759,39751505	0,00000000	0,00000000	759,39751505	26/01/2025
27/01/2025	712,42205900	755,97894877	3,63273966	759,61168843	0,00000000	0,00000000	759,61168843	27/01/2025
28/01/2025	712,42205900	755,97894877	3,84697275	759,82592152	0,00000000	0,00000000	759,82592152	28/01/2025
29/01/2025	712,42205900	755,97894877	4,06126632	760,04021509	0,00000000	0,00000000	760,04021509	29/01/2025
30/01/2025	712,42205900	755,97894877	4,27562113	760,25456990	0,00000000	0,00000000	760,25456990	30/01/2025
31/01/2025	712,42205900	755,97894877	4,49003566	760,46898443	0,00000000	0,00000000	760,46898443	31/01/2025
01/02/2025	712,42205900	755,97894877	4,70451067	760,68345944	0,00000000	0,00000000	760,68345944	01/02/2025
02/02/2025	712,42205900	755,97894877	4,91904615	760,89799492	0,00000000	0,00000000	760,89799492	02/02/2025
03/02/2025	712,42205900	755,97894877	5,13364212	761,11259089	0,00000000	0,00000000	761,11259089	03/02/2025
04/02/2025	712,42205900	755,97894877	5,34829932	761,32724809	0,00000000	0,00000000	761,32724809	04/02/2025
05/02/2025	712,42205900	755,97894877	5,56301624	761,54196501	0,00000000	0,00000000	761,54196501	05/02/2025
06/02/2025	712,42205900	755,97894877	5,77779439	761,75674316	0,00000000	0,00000000	761,75674316	06/02/2025
07/02/2025	712,42205900	755,97894877	5,99263227	761,97158104	0,00000000	0,00000000	761,97158104	07/02/2025
08/02/2025	712,42205900	755,97894877	6,20753138	762,18648015	0,00000000	0,00000000	762,18648015	08/02/2025
09/02/2025	712,42205900	755,97894877	6,42249097	762,40143974	0,00000000	0,00000000	762,40143974	09/02/2025
10/02/2025	712,42205900	755,97894877	6,63751104	762,61645981	6,63751104	8,42387342	747,55507535	10/02/2025
11/02/2025	704,48354000	747,55507535	0,23342556	747,78850091	0,00000000	0,00000000	747,78850091	11/02/2025
12/02/2025	704,48354000	747,55507535	0,46692439	748,02199974	0,00000000	0,00000000	748,02199974	12/02/2025
13/02/2025	704,48354000	747,55507535	0,70049648	748,25557183	0,00000000	0,00000000	748,25557183	13/02/2025
14/02/2025	704,48354000	747,55507535	0,93414033	748,48921568	0,00000000	0,00000000	748,48921568	14/02/2025
15/02/2025	704,48354000	747,55507535	1,16785819	748,72293354	0,00000000	0,00000000	748,72293354	15/02/2025
16/02/2025	704,48354000	747,55507535	1,40164857	748,95672392	0,00000000	0,00000000	748,95672392	16/02/2025
17/02/2025	704,48354000	747,55507535	1,63551220	749,19058755	0,00000000	0,00000000	749,19058755	17/02/2025
18/02/2025	704,48354000	747,55507535	1,86944835	749,42452370	0,00000000	0,00000000	749,42452370	18/02/2025
19/02/2025	704,48354000	747,55507535	2,10345851	749,65853386	0,00000000	0,00000000	749,65853386	19/02/2025
20/02/2025	704,48354000	747,55507535	2,33754117	749,89261652	0,00000000	0,00000000	749,89261652	20/02/2025
21/02/2025	704,48354000	747,55507535	2,57169635	750,12677170	0,00000000	0,00000000	750,12677170	21/02/2025
22/02/2025	704,48354000	747,55507535	2,80592554	750,36100089	0,00000000	0,00000000	750,36100089	22/02/2025
23/02/2025	704,48354000	747,55507535	3,04022725	750,59530260	0,00000000	0,00000000	750,59530260	23/02/2025
24/02/2025	704,48354000	747,55507535	3,27460221	750,82967756	0,00000000	0,00000000	750,82967756	24/02/2025
25/02/2025	704,48354000	747,55507535	3,50905118	751,06412653	0,00000000	0,00000000	751,06412653	25/02/2025
26/02/2025	704,48354000	747,55507535	3,74357266	751,29864801	0,00000000	0,00000000	751,29864801	26/02/2025
27/02/2025	704,48354000	747,55507535	3,97816740	751,53324275	0,00000000	0,00000000	751,53324275	27/02/2025
28/02/2025	704,48354000	747,55507535	4,21283541	751,76791076	0,00000000	0,00000000	751,76791076	28/02/2025
01/03/2025	704,48354000	747,55507535	4,44757667	752,00265202	0,00000000	0,00000000	752,00265202	01/03/2025
02/03/2025	704,48354000	747,55507535	4,68239120	752,23746655	0,00000000	0,00000000	752,23746655	02/03/2025
03/03/2025	704,48354000	747,55507535	4,91727898	752,47235433	0,00000000	0,00000000	752,47235433	03/03/2025
04/03/2025	704,48354000	747,55507535	5,15224003	752,70731538	0,00000000	0,00000000	752,70731538	04/03/2025
05/03/2025	704,48354000	747,55507535	5,38727508	752,94235043	0,00000000	0,00000000	752,94235043	05/03/2025
06/03/2025	704,48354000	747,55507535	5,62238265	753,17745800	0,00000000	0,00000000	753,17745800	06/03/2025
07/03/2025	704,48354000	747,55507535	5,85756422	753,41263957	0,00000000	0,00000000	753,41263957	07/03/2025
08/03/2025	704,48354000	747,55507535	6,09281906	753,64789441	0,00000000	0,00000000	753,64789441	08/03/2025
09/03/2025	704,48354000	747,55507535	6,32814715	753,88322250	0,00000000	0,00000000	753,88322250	09/03/2025
10/03/2025	704,48354000	747,55507535	6,56354926	754,11862461	6,56354926	8,49745854	739,05761681	10/03/2025
11/03/2025	696,47567561	739,05761681	0,20843641	739,26605322	0,00000000	0,00000000	739,26605322	11/03/2025
12/03/2025	696,47567561	739,05761681	0,41693196	739,47454877	0,00000000	0,00000000	739,47454877	12/03/2025
13/03/2025	696,47567561	739,05761681	0,62548589	739,68310270	0,00000000	0,00000000	739,68310270	13/03/2025
14/03/2025	696,47567561	739,05761681	0,83409894	739,89171575	0,00000000	0,00000000	739,89171575	14/03/2025
15/03/2025	696,47567561	739,05761681	1,04277038	740,10038719	0,00000000	0,00000000	740,10038719	15/03/2025
16/03/2025	696,47567561	739,05761681	1,25150095	740,30911776	0,00000000	0,00000000	740,30911776	16/03/2025
17/03/2025	696,47567561	739,05761681	1,46029064	740,51790745	0,00000000	0,00000000	740,51790745	17/03/2025
18/03/2025	696,47567561	739,05761681	1,66913871	740,72675552	0,00000000	0,00000000	740,72675552	18/03/2025
19/03/2025	696,47567561	739,05761681	1,87804591	740,93566272	0,00000000	0,00000000	740,93566272	19/03/2025
20/03/2025	696,47567561	739,05761681	2,08701224	741,14462905	0,00000000	0,00000000	741,14462905	20/03/2025
21/03/2025	696,47567561	739,05761681	2,29603768	741,35365449	0,00000000	0,00000000	741,35365449	21/03/2025
22/03/2025	696,47567561	739,05761681	2,50512152	741,56273833	0,00000000	0,00000000	741,56273833	22/03/2025
23/03/2025	696,47567561	739,05761681	2,71426448	741,77188129	0,00000000	0,00000000	741,77188129	23/03/2025
24/03/2025	696,47567561	739,05761681	2,92346656	741,98108337	0,00000000	0,00000000	741,98108337	24/03/2025
25/03/2025	696,47567561	739,05761681	3,13272777	742,19034458	0,00000000	0,00000000	742,19034458	25/03/2025
26/03/2025	696,47567561	739,05761681	3,34204736	742,39966417	0,00000000	0,00000000	742,39966417	26/03/2025
27/03/2025	696,47567561	739,05761681	3,55142682	742,60904363	0,00000000	0,00000000	742,60904363	27/03/2025
28/03/2025	696,47567561	739,05761681	3,76086466	742,81848147	0,00000000	0,00000000	742,81848147	28/03/2025
29/03/2025	696,47567561	739,05761681	3,97036163	743,02797844	0,00000000	0,00000000	743,02797844	29/03/2025
30/03/2025	696,47567561	739,05761681	4,17991846	743,23753527	0,00000000	0,00000000	743,23753527	30/03/2025
31/03/2025	696,47567561	739,05761681	4,38953368	743,44715049	0,00000000	0,00000000	743,44715049	31/03/2025
01/04/2025	696,47567561	739,05761681	4,59920802	743,65682483	0,00000000	0,00000000	743,65682483	01/04/2025
02/04/2025	696,47567561	739,05761681	4,80894148	743,86655829	0,00000000	0,00000000	743,86655829	02/04/2025
03/04/2025	696,47567561	739,05761681	5,01873407	744,07635088	0,00000000	0,00000000	744,07635088	03/04/2025
04/04/2025	696,47567561	739,05761681	5,22858653	744,28620334	0,00000000	0,00000000	744,28620334	04/04/2025
05/04/2025	696,47567561	739,05761681	5,43849737	744,49611418	0,00000000	0,00000000	744,49611418	05/04/2025
06/04/2025	696,47567561	739,05761681	5,64846807	744,70608488	0,00000000	0,00000000	744,70608488	06/04/2025
07/04/2025	696,47567561	739,05761681	5,85849716	744,91611397	0,00000000	0,00000000	744,91611397	07/04/2025
08/04/2025	696,47567561	739,05761681	6,06858611	745,12620292	0,00000000	0,00000000	745,12620292	08/04/2025
09/04/2025	696,47567561	739,05761681	6,27873419	745,33635100	0,00000000	0,00000000	745,33635100	09/04/2025
10/04/2025	696,47567561	739,05761681	6,48894139	745,54655820	6,48894139	8,40382416	730,65379265	10/04/2025
11/04/2025	688,55605071	730,65379265	0,21293589	730,86672854	0,00000000	0,00000000	730,86672854	11/04/2025
12/04/2025	688,55605071	730,65379265	0,42593462	731,07972727	0,00000000	0,00000000	731,07972727	12/04/2025
13/04/2025	688,55605071	730,65379265	0,63899473	731,29278738	0,00000000	0,00000000	731,29278738	13/04/2025
14/04/2025	688,55605071	730,65379265	0,85211767	731,50591032	0,00000000	0,00000000	731,50591032	14/04/2025
15/04/2025	688,55605071	730,65379265	1,06530199	731,71909464	0,00000000	0,00000000	731,71909464	15/04/2025
16/04/2025	688,55605071	730,65379265	1,27854842	731,93234107	0,00000000	0,00000000	731,93234107	16/04/2025
17/04/2025	688,55605071	730,65379265	1,49185768	732,14565033	0,00000000	0,00000000	732,14565033	17/04/2025
18/04/2025	688,55605071	730,65379265	1,70522831	732,35902096	0,00000000	0,00000000	732,35902096	18/04/2025
19/04/2025	688,55605071	730,65379265	1,91866178	732,57245443	0,00000000	0,00000000	732,57245443	19/04/2025
20/04/2025	688,55605071	730,65379265	2,13215736	732,78595001	0,00000000	0,00000000	732,78595001	20/04/2025
21/04/2025	688,55605071	730,65379265	2,34571504	732,99950769	0,00000000	0,00000000	732,99950769	21/04/2025
22/04/2025	688,55605071	730,65379265	2,55933483	733,21312748	0,00000000	0,00000000	733,21312748	22/04/2025
23/04/2025	688,55605071	730,65379265	2,77301672	733,42680937	0,00000000	0,00000000	733,42680937	23/04/2025
24/04/2025	688,55605071	730,65379265	2,98676145	733,64055410	0,00000000	0,00000000	733,64055410	24/04/2025
25/04/2025	688,55605071	730,65379265	3,20056756	733,85436021	0,00000000	0,00000000	733,85436021	25/04/2025
26/04/2025	688,55605071	730,65379265	3,41443723	734,06822988	0,00000000	0,00000000	734,06822988	26/04/2025
27/04/2025	688,55605071	730,65379265	3,62836828	734,28216093	0,00000000	0,00000000	734,28216093	27/04/2025
28/04/2025	688,55605071	730,65379265	3,84236216	734,49615481	0,00000000	0,00000000	734,49615481	28/04/2025
29/04/2025	688,55605071	730,65379265	4,05641815	734,71021080	0,00000000	0,00000000	734,71021080	29/04/2025
30/04/2025	688,55605071	730,65379265	4,27053624	734,92432889	0,00000000	0,00000000	734,92432889	30/04/2025
01/05/2025	688,55605071	730,65379265	4,48471717	735,13850982	0,00000000	0,00000000	735,13850982	01/05/2025
02/05/2025	688,55605071	730,65379265	4,69896021	735,35275286	0,00000000	0,00000000	735,35275286	02/05/2025
03/05/2025	688,55605071	730,65379265	4,91326608	735,56705873	0,00000000	0,00000000	735,56705873	03/05/2025
04/05/2025	688,55605071	730,65379265	5,12763406	735,78142671	0,00000000	0,00000000	735,78142671	04/05/2025
05/05/2025	688,55605071	730,65379265	5,34206487	735,99585752	0,00000000	0,00000000	735,99585752	05/05/2025
06/05/2025	688,55605071	730,65379265	5,55655779	736,21035044	0,00000000	0,00000000	736,21035044	06/05/2025
07/05/2025	688,55605071	730,65379265	5,77111355	736,42490620	0,00000000	0,00000000	736,42490620	07/05/2025
08/05/2025	688,55605071	730,65379265	5,98573141	736,63952406	0,00000000	0,00000000	736,63952406	08/05/2025
09/05/2025	688,55605071	730,65379265	6,20041210	736,85420475	0,00000000	0,00000000	736,85420475	09/05/2025
10/05/2025	688,55605071	730,65379265	6,41515564	737,06894829	6,41515564	8,47704530	722,17674735	10/05/2025
11/05/2025	680,56742341	722,17674735	0,20367550	722,38042285	0,00000000	0,00000000	722,38042285	11/05/2025
12/05/2025	680,56742341	722,17674735	0,40740879	722,58415614	0,00000000	0,00000000	722,58415614	12/05/2025
13/05/2025	680,56742341	722,17674735	0,61119912	722,78794647	0,00000000	0,00000000	722,78794647	13/05/2025
14/05/2025	680,56742341	722,17674735	0,81504723	722,99179458	0,00000000	0,00000000	722,99179458	14/05/2025
15/05/2025	680,56742341	722,17674735	1,01895239	723,19569974	0,00000000	0,00000000	723,19569974	15/05/2025
16/05/2025	680,56742341	722,17674735	1,22291532	723,39966267	0,00000000	0,00000000	723,39966267	16/05/2025
17/05/2025	680,56742341	722,17674735	1,42693603	723,60368338	0,00000000	0,00000000	723,60368338	17/05/2025
18/05/2025	680,56742341	722,17674735	1,63101379	723,80776114	0,00000000	0,00000000	723,80776114	18/05/2025
19/05/2025	680,56742341	722,17674735	1,83514933	724,01189668	0,00000000	0,00000000	724,01189668	19/05/2025
20/05/2025	680,56742341	722,17674735	2,03934263	724,21608998	0,00000000	0,00000000	724,21608998	20/05/2025
21/05/2025	680,56742341	722,17674735	2,24359372	724,42034107	0,00000000	0,00000000	724,42034107	21/05/2025
22/05/2025	680,56742341	722,17674735	2,44790185	724,62464920	0,00000000	0,00000000	724,62464920	22/05/2025
23/05/2025	680,56742341	722,17674735	2,65226776	724,82901511	0,00000000	0,00000000	724,82901511	23/05/2025
24/05/2025	680,56742341	722,17674735	2,85669144	725,03343879	0,00000000	0,00000000	725,03343879	24/05/2025
25/05/2025	680,56742341	722,17674735	3,06117290	725,23792025	0,00000000	0,00000000	725,23792025	25/05/2025
26/05/2025	680,56742341	722,17674735	3,26571141	725,44245876	0,00000000	0,00000000	725,44245876	26/05/2025
27/05/2025	680,56742341	722,17674735	3,47030842	725,64705577	0,00000000	0,00000000	725,64705577	27/05/2025
28/05/2025	680,56742341	722,17674735	3,67496247	725,85170982	0,00000000	0,00000000	725,85170982	28/05/2025
29/05/2025	680,56742341	722,17674735	3,87967431	726,05642166	0,00000000	0,00000000	726,05642166	29/05/2025
30/05/2025	680,56742341	722,17674735	4,08444463	726,26119198	0,00000000	0,00000000	726,26119198	30/05/2025
31/05/2025	680,56742341	722,17674735	4,28927201	726,46601936	0,00000000	0,00000000	726,46601936	31/05/2025
01/06/2025	680,56742341	722,17674735	4,49415717	726,67090452	0,00000000	0,00000000	726,67090452	01/06/2025
02/06/2025	680,56742341	722,17674735	4,69910010	726,87584745	0,00000000	0,00000000	726,87584745	02/06/2025
03/06/2025	680,56742341	722,17674735	4,90410080	727,08084815	0,00000000	0,00000000	727,08084815	03/06/2025
04/06/2025	680,56742341	722,17674735	5,10916000	727,28590735	0,00000000	0,00000000	727,28590735	04/06/2025
05/06/2025	680,56742341	722,17674735	5,31427625	727,49102360	0,00000000	0,00000000	727,49102360	05/06/2025
06/06/2025	680,56742341	722,17674735	5,51945100	727,69619835	0,00000000	0,00000000	727,69619835	06/06/2025
07/06/2025	680,56742341	722,17674735	5,72468279	727,90143014	0,00000000	0,00000000	727,90143014	07/06/2025
08/06/2025	680,56742341	722,17674735	5,92997309	728,10672044	0,00000000	0,00000000	728,10672044	08/06/2025
09/06/2025	680,56742341	722,17674735	6,13532116	728,31206851	0,00000000	0,00000000	728,31206851	09/06/2025
10/06/2025	680,56742341	722,17674735	6,34072700	728,51747435	6,34072700	8,41624781	713,76049954	10/06/2025
11/06/2025	672,63609066	713,76049954	0,20801264	713,96851218	0,00000000	0,00000000	713,96851218	11/06/2025
12/06/2025	672,63609066	713,76049954	0,41608668	714,17658622	0,00000000	0,00000000	714,17658622	12/06/2025
13/06/2025	672,63609066	713,76049954	0,62422067	714,38472021	0,00000000	0,00000000	714,38472021	13/06/2025
14/06/2025	672,63609066	713,76049954	0,83241604	714,59291558	0,00000000	0,00000000	714,59291558	14/06/2025
15/06/2025	672,63609066	713,76049954	1,04067137	714,80117091	0,00000000	0,00000000	714,80117091	15/06/2025
16/06/2025	672,63609066	713,76049954	1,24898737	715,00948691	0,00000000	0,00000000	715,00948691	16/06/2025
17/06/2025	672,63609066	713,76049954	1,45736475	715,21786429	0,00000000	0,00000000	715,21786429	17/06/2025
18/06/2025	672,63609066	713,76049954	1,66580209	715,42630163	0,00000000	0,00000000	715,42630163	18/06/2025
19/06/2025	672,63609066	713,76049954	1,87430081	715,63480035	0,00000000	0,00000000	715,63480035	19/06/2025
20/06/2025	672,63609066	713,76049954	2,08286020	715,84335974	0,00000000	0,00000000	715,84335974	20/06/2025
21/06/2025	672,63609066	713,76049954	2,29148026	716,05197980	0,00000000	0,00000000	716,05197980	21/06/2025
22/06/2025	672,63609066	713,76049954	2,50016099	716,26066053	0,00000000	0,00000000	716,26066053	22/06/2025
23/06/2025	672,63609066	713,76049954	2,70890239	716,46940193	0,00000000	0,00000000	716,46940193	23/06/2025
24/06/2025	672,63609066	713,76049954	2,91770517	716,67820471	0,00000000	0,00000000	716,67820471	24/06/2025
25/06/2025	672,63609066	713,76049954	3,12656791	716,88706745	0,00000000	0,00000000	716,88706745	25/06/2025
26/06/2025	672,63609066	713,76049954	3,33549274	717,09599228	0,00000000	0,00000000	717,09599228	26/06/2025
27/06/2025	672,63609066	713,76049954	3,54447753	717,30497707	0,00000000	0,00000000	717,30497707	27/06/2025
28/06/2025	672,63609066	713,76049954	3,75352371	717,51402325	0,00000000	0,00000000	717,51402325	28/06/2025
29/06/2025	672,63609066	713,76049954	3,96263055	717,72313009	0,00000000	0,00000000	717,72313009	29/06/2025
30/06/2025	672,63609066	713,76049954	4,17179807	717,93229761	0,00000000	0,00000000	717,93229761	30/06/2025
01/07/2025	672,63609066	713,76049954	4,38102697	718,14152651	0,00000000	0,00000000	718,14152651	01/07/2025
02/07/2025	672,63609066	713,76049954	4,59031653	718,35081607	0,00000000	0,00000000	718,35081607	02/07/2025
03/07/2025	672,63609066	713,76049954	4,79966749	718,56016703	0,00000000	0,00000000	718,56016703	03/07/2025
04/07/2025	672,63609066	713,76049954	5,00907911	718,76957865	0,00000000	0,00000000	718,76957865	04/07/2025
05/07/2025	672,63609066	713,76049954	5,21855211	718,97905165	0,00000000	0,00000000	718,97905165	05/07/2025
06/07/2025	672,63609066	713,76049954	5,42808578	719,18858532	0,00000000	0,00000000	719,18858532	06/07/2025
07/07/2025	672,63609066	713,76049954	5,63768084	719,39818038	0,00000000	0,00000000	719,39818038	07/07/2025
08/07/2025	672,63609066	713,76049954	5,84733657	719,60783611	0,00000000	0,00000000	719,60783611	08/07/2025
09/07/2025	672,63609066	713,76049954	6,05705368	719,81755322	0,00000000	0,00000000	719,81755322	09/07/2025
10/07/2025	672,63609066	713,76049954	6,26683217	720,02733171	6,26683217	8,49018114	705,27031840	10/07/2025
11/07/2025	664,63508437	705,27031839	0,19890738	705,46922577	0,00000000	0,00000000	705,46922577	11/07/2025
12/07/2025	664,63508437	705,27031839	0,39787119	705,66818958	0,00000000	0,00000000	705,66818958	12/07/2025
13/07/2025	664,63508437	705,27031839	0,59689072	705,86720911	0,00000000	0,00000000	705,86720911	13/07/2025
14/07/2025	664,63508437	705,27031839	0,79596667	706,06628506	0,00000000	0,00000000	706,06628506	14/07/2025
15/07/2025	664,63508437	705,27031839	0,99509833	706,26541672	0,00000000	0,00000000	706,26541672	15/07/2025
16/07/2025	664,63508437	705,27031839	1,19428642	706,46460481	0,00000000	0,00000000	706,46460481	16/07/2025
17/07/2025	664,63508437	705,27031839	1,39353092	706,66384931	0,00000000	0,00000000	706,66384931	17/07/2025
18/07/2025	664,63508437	705,27031839	1,59283115	706,86314954	0,00000000	0,00000000	706,86314954	18/07/2025
19/07/2025	664,63508437	705,27031839	1,79218779	707,06250618	0,00000000	0,00000000	707,06250618	19/07/2025
20/07/2025	664,63508437	705,27031839	1,99160086	707,26191925	0,00000000	0,00000000	707,26191925	20/07/2025
21/07/2025	664,63508437	705,27031839	2,19107035	707,46138874	0,00000000	0,00000000	707,46138874	21/07/2025
22/07/2025	664,63508437	705,27031839	2,39059555	707,66091394	0,00000000	0,00000000	707,66091394	22/07/2025
23/07/2025	664,63508437	705,27031839	2,59017718	707,86049557	0,00000000	0,00000000	707,86049557	23/07/2025
24/07/2025	664,63508437	705,27031839	2,78981522	708,06013361	0,00000000	0,00000000	708,06013361	24/07/2025
25/07/2025	664,63508437	705,27031839	2,98950969	708,25982808	0,00000000	0,00000000	708,25982808	25/07/2025
26/07/2025	664,63508437	705,27031839	3,18925988	708,45957827	0,00000000	0,00000000	708,45957827	26/07/2025
27/07/2025	664,63508437	705,27031839	3,38906719	708,65938558	0,00000000	0,00000000	708,65938558	27/07/2025
28/07/2025	664,63508437	705,27031839	3,58893022	708,85924861	0,00000000	0,00000000	708,85924861	28/07/2025
29/07/2025	664,63508437	705,27031839	3,78884967	709,05916806	0,00000000	0,00000000	709,05916806	29/07/2025
30/07/2025	664,63508437	705,27031839	3,98882625	709,25914464	0,00000000	0,00000000	709,25914464	30/07/2025
31/07/2025	664,63508437	705,27031839	4,18885854	709,45917693	0,00000000	0,00000000	709,45917693	31/07/2025
01/08/2025	664,63508437	705,27031839	4,38894726	709,65926565	0,00000000	0,00000000	709,65926565	01/08/2025
02/08/2025	664,63508437	705,27031839	4,58909240	709,85941079	0,00000000	0,00000000	709,85941079	02/08/2025
03/08/2025	664,63508437	705,27031839	4,78929396	710,05961235	0,00000000	0,00000000	710,05961235	03/08/2025
04/08/2025	664,63508437	705,27031839	4,98955264	710,25987103	0,00000000	0,00000000	710,25987103	04/08/2025
05/08/2025	664,63508437	705,27031839	5,18986704	710,46018543	0,00000000	0,00000000	710,46018543	05/08/2025
06/08/2025	664,63508437	705,27031839	5,39023857	710,66055696	0,00000000	0,00000000	710,66055696	06/08/2025
07/08/2025	664,63508437	705,27031839	5,59066582	710,86098421	0,00000000	0,00000000	710,86098421	07/08/2025
08/08/2025	664,63508437	705,27031839	5,79115019	711,06146858	0,00000000	0,00000000	711,06146858	08/08/2025
09/08/2025	664,63508437	705,27031839	5,99169099	711,26200938	0,00000000	0,00000000	711,26200938	09/08/2025
10/08/2025	664,63508437	705,27031839	6,19228820	711,46260659	6,19228820	8,27423137	696,99608702	10/08/2025
11/08/2025	656,83758557	696,99608702	0,19657380	697,19266082	0,00000000	0,00000000	697,19266082	11/08/2025
12/08/2025	656,83758557	696,99608702	0,39320337	697,38929039	0,00000000	0,00000000	697,38929039	12/08/2025
13/08/2025	656,83758557	696,99608702	0,58988800	697,58597502	0,00000000	0,00000000	697,58597502	13/08/2025
14/08/2025	656,83758557	696,99608702	0,78662838	697,78271540	0,00000000	0,00000000	697,78271540	14/08/2025
15/08/2025	656,83758557	696,99608702	0,98342384	697,97951086	0,00000000	0,00000000	697,97951086	15/08/2025
16/08/2025	656,83758557	696,99608702	1,18027505	698,17636207	0,00000000	0,00000000	698,17636207	16/08/2025
17/08/2025	656,83758557	696,99608702	1,37718202	698,37326904	0,00000000	0,00000000	698,37326904	17/08/2025
18/08/2025	656,83758557	696,99608702	1,57414405	698,57023107	0,00000000	0,00000000	698,57023107	18/08/2025
19/08/2025	656,83758557	696,99608702	1,77116184	698,76724886	0,00000000	0,00000000	698,76724886	19/08/2025
20/08/2025	656,83758557	696,99608702	1,96823540	698,96432242	0,00000000	0,00000000	698,96432242	20/08/2025
21/08/2025	656,83758557	696,99608702	2,16536471	699,16145173	0,00000000	0,00000000	699,16145173	21/08/2025
22/08/2025	656,83758557	696,99608702	2,36254908	699,35863610	0,00000000	0,00000000	699,35863610	22/08/2025
23/08/2025	656,83758557	696,99608702	2,55978922	699,55587624	0,00000000	0,00000000	699,55587624	23/08/2025
24/08/2025	656,83758557	696,99608702	2,75708511	699,75317213	0,00000000	0,00000000	699,75317213	24/08/2025
25/08/2025	656,83758557	696,99608702	2,95443677	699,95052379	0,00000000	0,00000000	699,95052379	25/08/2025
26/08/2025	656,83758557	696,99608702	3,15184348	700,14793050	0,00000000	0,00000000	700,14793050	26/08/2025
27/08/2025	656,83758557	696,99608702	3,34930666	700,34539368	0,00000000	0,00000000	700,34539368	27/08/2025
28/08/2025	656,83758557	696,99608702	3,54682489	700,54291191	0,00000000	0,00000000	700,54291191	28/08/2025
29/08/2025	656,83758557	696,99608702	3,74439889	700,74048591	0,00000000	0,00000000	700,74048591	29/08/2025
30/08/2025	656,83758557	696,99608702	3,94202934	700,93811636	0,00000000	0,00000000	700,93811636	30/08/2025
31/08/2025	656,83758557	696,99608702	4,13971486	701,13580188	0,00000000	0,00000000	701,13580188	31/08/2025
01/09/2025	656,83758557	696,99608702	4,33745613	701,33354315	0,00000000	0,00000000	701,33354315	01/09/2025
02/09/2025	656,83758557	696,99608702	4,53525317	701,53134019	0,00000000	0,00000000	701,53134019	02/09/2025
03/09/2025	656,83758557	696,99608702	4,73310596	701,72919298	0,00000000	0,00000000	701,72919298	03/09/2025
04/09/2025	656,83758557	696,99608702	4,93101521	701,92710223	0,00000000	0,00000000	701,92710223	04/09/2025
05/09/2025	656,83758557	696,99608702	5,12897952	702,12506654	0,00000000	0,00000000	702,12506654	05/09/2025
06/09/2025	656,83758557	696,99608702	5,32700029	702,32308731	0,00000000	0,00000000	702,32308731	06/09/2025
07/09/2025	656,83758557	696,99608702	5,52507613	702,52116315	0,00000000	0,00000000	702,52116315	07/09/2025
08/09/2025	656,83758557	696,99608702	5,72320842	702,71929544	0,00000000	0,00000000	702,71929544	08/09/2025
09/09/2025	656,83758557	696,99608702	5,92139647	702,91748349	0,00000000	0,00000000	702,91748349	09/09/2025
10/09/2025	656,83758557	696,99608702	6,11964028	703,11572730	6,11964028	8,28519248	688,71089454	10/09/2025
11/09/2025	649,02975720	688,71089454	0,20071239	688,91160693	0,00000000	0,00000000	688,91160693	11/09/2025
12/09/2025	649,02975720	688,71089454	0,40148401	689,11237855	0,00000000	0,00000000	689,11237855	12/09/2025
13/09/2025	649,02975720	688,71089454	0,60231349	689,31320803	0,00000000	0,00000000	689,31320803	13/09/2025
14/09/2025	649,02975720	688,71089454	0,80320219	689,51409673	0,00000000	0,00000000	689,51409673	14/09/2025
15/09/2025	649,02975720	688,71089454	1,00414874	689,71504328	0,00000000	0,00000000	689,71504328	15/09/2025
16/09/2025	649,02975720	688,71089454	1,20515384	689,91604838	0,00000000	0,00000000	689,91604838	16/09/2025
17/09/2025	649,02975720	688,71089454	1,40621816	690,11711270	0,00000000	0,00000000	690,11711270	17/09/2025
18/09/2025	649,02975720	688,71089454	1,60734034	690,31823488	0,00000000	0,00000000	690,31823488	18/09/2025
19/09/2025	649,02975720	688,71089454	1,80852175	690,51941629	0,00000000	0,00000000	690,51941629	19/09/2025
20/09/2025	649,02975720	688,71089454	2,00976169	690,72065623	0,00000000	0,00000000	690,72065623	20/09/2025
21/09/2025	649,02975720	688,71089454	2,21106018	690,92195472	0,00000000	0,00000000	690,92195472	21/09/2025
22/09/2025	649,02975720	688,71089454	2,41241721	691,12331175	0,00000000	0,00000000	691,12331175	22/09/2025
23/09/2025	649,02975720	688,71089454	2,61383277	691,32472731	0,00000000	0,00000000	691,32472731	23/09/2025
24/09/2025	649,02975720	688,71089454	2,81530757	691,52620211	0,00000000	0,00000000	691,52620211	24/09/2025
25/09/2025	649,02975720	688,71089454	3,01684022	691,72773476	0,00000000	0,00000000	691,72773476	25/09/2025
26/09/2025	649,02975720	688,71089454	3,21843278	691,92932732	0,00000000	0,00000000	691,92932732	26/09/2025
27/09/2025	649,02975720	688,71089454	3,42008320	692,13097774	0,00000000	0,00000000	692,13097774	27/09/2025
28/09/2025	649,02975720	688,71089454	3,62179285	692,33268739	0,00000000	0,00000000	692,33268739	28/09/2025
29/09/2025	649,02975720	688,71089454	3,82356103	692,53445557	0,00000000	0,00000000	692,53445557	29/09/2025
30/09/2025	649,02975720	688,71089454	4,02538776	692,73628230	0,00000000	0,00000000	692,73628230	30/09/2025
01/10/2025	649,02975720	688,71089454	4,22727372	692,93816826	0,00000000	0,00000000	692,93816826	01/10/2025
02/10/2025	649,02975720	688,71089454	4,42921822	693,14011276	0,00000000	0,00000000	693,14011276	02/10/2025
03/10/2025	649,02975720	688,71089454	4,63122194	693,34211648	0,00000000	0,00000000	693,34211648	03/10/2025
04/10/2025	649,02975720	688,71089454	4,83328421	693,54417875	0,00000000	0,00000000	693,54417875	04/10/2025
05/10/2025	649,02975720	688,71089454	5,03540571	693,74630025	0,00000000	0,00000000	693,74630025	05/10/2025
06/10/2025	649,02975720	688,71089454	5,23758574	693,94848028	0,00000000	0,00000000	693,94848028	06/10/2025
07/10/2025	649,02975720	688,71089454	5,43982501	694,15071955	0,00000000	0,00000000	694,15071955	07/10/2025
08/10/2025	649,02975720	688,71089454	5,64212281	694,35301735	0,00000000	0,00000000	694,35301735	08/10/2025
09/10/2025	649,02975720	688,71089454	5,84447985	694,55537439	0,00000000	0,00000000	694,55537439	09/10/2025
10/10/2025	649,02975720	688,71089454	6,04689611	694,75779065	6,04689611	8,31962760	680,39126694	10/10/2025
11/10/2025	641,18947774	680,39126694	0,19189074	680,58315768	0,00000000	0,00000000	680,58315768	11/10/2025
12/10/2025	641,18947774	680,39126694	0,38383592	680,77510286	0,00000000	0,00000000	680,77510286	12/10/2025
13/10/2025	641,18947774	680,39126694	0,57583486	680,96710180	0,00000000	0,00000000	680,96710180	13/10/2025
14/10/2025	641,18947774	680,39126694	0,76788822	681,15915516	0,00000000	0,00000000	681,15915516	14/10/2025
15/10/2025	641,18947774	680,39126694	0,95999533	681,35126227	0,00000000	0,00000000	681,35126227	15/10/2025
16/10/2025	641,18947774	680,39126694	1,15215688	681,54342382	0,00000000	0,00000000	681,54342382	16/10/2025
17/10/2025	641,18947774	680,39126694	1,34437285	681,73563979	0,00000000	0,00000000	681,73563979	17/10/2025
18/10/2025	641,18947774	680,39126694	1,53664258	681,92790952	0,00000000	0,00000000	681,92790952	18/10/2025
19/10/2025	641,18947774	680,39126694	1,72896674	682,12023368	0,00000000	0,00000000	682,12023368	19/10/2025
20/10/2025	641,18947774	680,39126694	1,92134533	682,31261227	0,00000000	0,00000000	682,31261227	20/10/2025
21/10/2025	641,18947774	680,39126694	2,11377835	682,50504529	0,00000000	0,00000000	682,50504529	21/10/2025
22/10/2025	641,18947774	680,39126694	2,30626512	682,69753206	0,00000000	0,00000000	682,69753206	22/10/2025
23/10/2025	641,18947774	680,39126694	2,49880632	682,89007326	0,00000000	0,00000000	682,89007326	23/10/2025
24/10/2025	641,18947774	680,39126694	2,69140196	683,08266890	0,00000000	0,00000000	683,08266890	24/10/2025
25/10/2025	641,18947774	680,39126694	2,88405202	683,27531896	0,00000000	0,00000000	683,27531896	25/10/2025
26/10/2025	641,18947774	680,39126694	3,07675584	683,46802278	0,00000000	0,00000000	683,46802278	26/10/2025
27/10/2025	641,18947774	680,39126694	3,26951477	683,66078171	0,00000000	0,00000000	683,66078171	27/10/2025
28/10/2025	641,18947774	680,39126694	3,46232745	683,85359439	0,00000000	0,00000000	683,85359439	28/10/2025
29/10/2025	641,18947774	680,39126694	3,65519456	684,04646150	0,00000000	0,00000000	684,04646150	29/10/2025
30/10/2025	641,18947774	680,39126694	3,84811678	684,23938372	0,00000000	0,00000000	684,23938372	30/10/2025
31/10/2025	641,18947774	680,39126694	4,04109275	684,43235969	0,00000000	0,00000000	684,43235969	31/10/2025
01/11/2025	641,18947774	680,39126694	4,23412316	684,62539010	0,00000000	0,00000000	684,62539010	01/11/2025
02/11/2025	641,18947774	680,39126694	4,42720799	684,81847493	0,00000000	0,00000000	684,81847493	02/11/2025
03/11/2025	641,18947774	680,39126694	4,62034726	685,01161420	0,00000000	0,00000000	685,01161420	03/11/2025
04/11/2025	641,18947774	680,39126694	4,81354164	685,20480858	0,00000000	0,00000000	685,20480858	04/11/2025
05/11/2025	641,18947774	680,39126694	5,00678977	685,39805671	0,00000000	0,00000000	685,39805671	05/11/2025
06/11/2025	641,18947774	680,39126694	5,20009301	685,59135995	0,00000000	0,00000000	685,59135995	06/11/2025
07/11/2025	641,18947774	680,39126694	5,39345000	685,78471694	0,00000000	0,00000000	685,78471694	07/11/2025
08/11/2025	641,18947774	680,39126694	5,58686211	685,97812905	0,00000000	0,00000000	685,97812905	08/11/2025
09/11/2025	641,18947774	680,39126694	5,78032864	686,17159558	0,00000000	0,00000000	686,17159558	09/11/2025
10/11/2025	641,18947774	680,39126694	5,97384961	686,36511655	5,97384961	8,39262627	671,99864067	10/11/2025
11/11/2025	633,28040554	671,99864066	0,19584190	672,19448256	0,00000000	0,00000000	672,19448256	11/11/2025
12/11/2025	633,28040554	671,99864066	0,39174160	672,39038226	0,00000000	0,00000000	672,39038226	12/11/2025
13/11/2025	633,28040554	671,99864066	0,58769775	672,58633841	0,00000000	0,00000000	672,58633841	13/11/2025
14/11/2025	633,28040554	671,99864066	0,78371169	672,78235235	0,00000000	0,00000000	672,78235235	14/11/2025
15/11/2025	633,28040554	671,99864066	0,97978208	672,97842274	0,00000000	0,00000000	672,97842274	15/11/2025
16/11/2025	633,28040554	671,99864066	1,17590958	673,17455024	0,00000000	0,00000000	673,17455024	16/11/2025
17/11/2025	633,28040554	671,99864066	1,37209488	673,37073554	0,00000000	0,00000000	673,37073554	17/11/2025
18/11/2025	633,28040554	671,99864066	1,56833663	673,56697729	0,00000000	0,00000000	673,56697729	18/11/2025
19/11/2025	633,28040554	671,99864066	1,76463617	673,76327683	0,00000000	0,00000000	673,76327683	19/11/2025
20/11/2025	633,28040554	671,99864066	1,96099283	673,95963349	0,00000000	0,00000000	673,95963349	20/11/2025
21/11/2025	633,28040554	671,99864066	2,15740661	674,15604727	0,00000000	0,00000000	674,15604727	21/11/2025
22/11/2025	633,28040554	671,99864066	2,35387751	674,35251817	0,00000000	0,00000000	674,35251817	22/11/2025
23/11/2025	633,28040554	671,99864066	2,55040552	674,54904618	0,00000000	0,00000000	674,54904618	23/11/2025
24/11/2025	633,28040554	671,99864066	2,74699133	674,74563199	0,00000000	0,00000000	674,74563199	24/11/2025
25/11/2025	633,28040554	671,99864066	2,94363359	674,94227425	0,00000000	0,00000000	674,94227425	25/11/2025
26/11/2025	633,28040554	671,99864066	3,14033431	675,13897497	0,00000000	0,00000000	675,13897497	26/11/2025
27/11/2025	633,28040554	671,99864066	3,33709148	675,33573214	0,00000000	0,00000000	675,33573214	27/11/2025
28/11/2025	633,28040554	671,99864066	3,53390645	675,53254711	0,00000000	0,00000000	675,53254711	28/11/2025
29/11/2025	633,28040554	671,99864066	3,73077853	675,72941919	0,00000000	0,00000000	675,72941919	29/11/2025
30/11/2025	633,28040554	671,99864066	3,92770773	675,92634839	0,00000000	0,00000000	675,92634839	30/11/2025
01/12/2025	633,28040554	671,99864066	4,12469472	676,12333538	0,00000000	0,00000000	676,12333538	01/12/2025
02/12/2025	633,28040554	671,99864066	4,32173884	676,32037950	0,00000000	0,00000000	676,32037950	02/12/2025
03/12/2025	633,28040554	671,99864066	4,51884074	676,51748140	0,00000000	0,00000000	676,51748140	03/12/2025
04/12/2025	633,28040554	671,99864066	4,71599977	676,71464043	0,00000000	0,00000000	676,71464043	04/12/2025
05/12/2025	633,28040554	671,99864066	4,91321658	676,91185724	0,00000000	0,00000000	676,91185724	05/12/2025
06/12/2025	633,28040554	671,99864066	5,11049052	677,10913118	0,00000000	0,00000000	677,10913118	06/12/2025
07/12/2025	633,28040554	671,99864066	5,30782225	677,30646291	0,00000000	0,00000000	677,30646291	07/12/2025
08/12/2025	633,28040554	671,99864066	5,50521110	677,50385176	0,00000000	0,00000000	677,50385176	08/12/2025
09/12/2025	633,28040554	671,99864066	5,70265774	677,70129840	0,00000000	0,00000000	677,70129840	09/12/2025
10/12/2025	633,28040554	671,99864066	5,90016217	677,89880283	5,90016217	8,46651087	663,53212979	10/12/2025
11/12/2025	625,30170572	663,53212978	0,18713596	663,71926574	0,00000000	0,00000000	663,71926574	11/12/2025
12/12/2025	625,30170572	663,53212978	0,37432501	663,90645479	0,00000000	0,00000000	663,90645479	12/12/2025
13/12/2025	625,30170572	663,53212978	0,56156648	664,09369626	0,00000000	0,00000000	664,09369626	13/12/2025
14/12/2025	625,30170572	663,53212978	0,74886103	664,28099081	0,00000000	0,00000000	664,28099081	14/12/2025
15/12/2025	625,30170572	663,53212978	0,93620800	664,46833778	0,00000000	0,00000000	664,46833778	15/12/2025
16/12/2025	625,30170572	663,53212978	1,12360805	664,65573783	0,00000000	0,00000000	664,65573783	16/12/2025
17/12/2025	625,30170572	663,53212978	1,31106119	664,84319097	0,00000000	0,00000000	664,84319097	17/12/2025
18/12/2025	625,30170572	663,53212978	1,49856674	665,03069652	0,00000000	0,00000000	665,03069652	18/12/2025
19/12/2025	625,30170572	663,53212978	1,68612538	665,21825516	0,00000000	0,00000000	665,21825516	19/12/2025
20/12/2025	625,30170572	663,53212978	1,87373710	665,40586688	0,00000000	0,00000000	665,40586688	20/12/2025
21/12/2025	625,30170572	663,53212978	2,06140190	665,59353168	0,00000000	0,00000000	665,59353168	21/12/2025
22/12/2025	625,30170572	663,53212978	2,24911912	665,78124890	0,00000000	0,00000000	665,78124890	22/12/2025
23/12/2025	625,30170572	663,53212978	2,43688942	665,96901920	0,00000000	0,00000000	665,96901920	23/12/2025
24/12/2025	625,30170572	663,53212978	2,62471281	666,15684259	0,00000000	0,00000000	666,15684259	24/12/2025
25/12/2025	625,30170572	663,53212978	2,81258928	666,34471906	0,00000000	0,00000000	666,34471906	25/12/2025
26/12/2025	625,30170572	663,53212978	3,00051816	666,53264794	0,00000000	0,00000000	666,53264794	26/12/2025
27/12/2025	625,30170572	663,53212978	3,18850080	666,72063058	0,00000000	0,00000000	666,72063058	27/12/2025
28/12/2025	625,30170572	663,53212978	3,37653585	666,90866563	0,00000000	0,00000000	666,90866563	28/12/2025
29/12/2025	625,30170572	663,53212978	3,56462398	667,09675376	0,00000000	0,00000000	667,09675376	29/12/2025
30/12/2025	625,30170572	663,53212978	3,75276587	667,28489565	0,00000000	0,00000000	667,28489565	30/12/2025
31/12/2025	625,30170572	663,53212978	3,94096017	667,47308995	0,00000000	0,00000000	667,47308995	31/12/2025
01/01/2026	625,30170572	663,53212978	4,12920755	667,66133733	0,00000000	0,00000000	667,66133733	01/01/2026
02/01/2026	625,30170572	663,53212978	4,31750801	667,84963779	0,00000000	0,00000000	667,84963779	02/01/2026
03/01/2026	625,30170572	663,53212978	4,50586156	668,03799134	0,00000000	0,00000000	668,03799134	03/01/2026
04/01/2026	625,30170572	663,53212978	4,69426886	668,22639864	0,00000000	0,00000000	668,22639864	04/01/2026
05/01/2026	625,30170572	663,53212978	4,88272857	668,41485835	0,00000000	0,00000000	668,41485835	05/01/2026
06/01/2026	625,30170572	663,53212978	5,07124203	668,60337181	0,00000000	0,00000000	668,60337181	06/01/2026
07/01/2026	625,30170572	663,53212978	5,25980791	668,79193769	0,00000000	0,00000000	668,79193769	07/01/2026
08/01/2026	625,30170572	663,53212978	5,44842753	668,98055731	0,00000000	0,00000000	668,98055731	08/01/2026
09/01/2026	625,30170572	663,53212978	5,63710024	669,16923002	0,00000000	0,00000000	669,16923002	09/01/2026
10/01/2026	625,30170572	663,53212978	5,82582603	669,35795581	5,82582603	8,34657066	655,18555912	10/01/2026
11/01/2026	617,43603557	655,18555911	0,18478198	655,37034109	0,00000000	0,00000000	655,37034109	11/01/2026
12/01/2026	617,43603557	655,18555911	0,36961638	655,55517549	0,00000000	0,00000000	655,55517549	12/01/2026
13/01/2026	617,43603557	655,18555911	0,55450253	655,74006164	0,00000000	0,00000000	655,74006164	13/01/2026
14/01/2026	617,43603557	655,18555911	0,73944111	655,92500022	0,00000000	0,00000000	655,92500022	14/01/2026
15/01/2026	617,43603557	655,18555911	0,92443144	656,10999055	0,00000000	0,00000000	656,10999055	15/01/2026
16/01/2026	617,43603557	655,18555911	1,10947419	656,29503330	0,00000000	0,00000000	656,29503330	16/01/2026
17/01/2026	617,43603557	655,18555911	1,29456935	656,48012846	0,00000000	0,00000000	656,48012846	17/01/2026
18/01/2026	617,43603557	655,18555911	1,47971627	656,66527538	0,00000000	0,00000000	656,66527538	18/01/2026
19/01/2026	617,43603557	655,18555911	1,66491561	656,85047472	0,00000000	0,00000000	656,85047472	19/01/2026
20/01/2026	617,43603557	655,18555911	1,85016736	657,03572647	0,00000000	0,00000000	657,03572647	20/01/2026
21/01/2026	617,43603557	655,18555911	2,03547152	657,22103063	0,00000000	0,00000000	657,22103063	21/01/2026
22/01/2026	617,43603557	655,18555911	2,22082745	657,40638656	0,00000000	0,00000000	657,40638656	22/01/2026
23/01/2026	617,43603557	655,18555911	2,40623579	657,59179490	0,00000000	0,00000000	657,59179490	23/01/2026
24/01/2026	617,43603557	655,18555911	2,59169655	657,77725566	0,00000000	0,00000000	657,77725566	24/01/2026
25/01/2026	617,43603557	655,18555911	2,77720972	657,96276883	0,00000000	0,00000000	657,96276883	25/01/2026
26/01/2026	617,43603557	655,18555911	2,96277465	658,14833376	0,00000000	0,00000000	658,14833376	26/01/2026
27/01/2026	617,43603557	655,18555911	3,14839265	658,33395176	0,00000000	0,00000000	658,33395176	27/01/2026
28/01/2026	617,43603557	655,18555911	3,33406241	658,51962152	0,00000000	0,00000000	658,51962152	28/01/2026
29/01/2026	617,43603557	655,18555911	3,51978458	658,70534369	0,00000000	0,00000000	658,70534369	29/01/2026
30/01/2026	617,43603557	655,18555911	3,70555982	658,89111893	0,00000000	0,00000000	658,89111893	30/01/2026
31/01/2026	617,43603557	655,18555911	3,89138683	659,07694594	0,00000000	0,00000000	659,07694594	31/01/2026
01/02/2026	617,43603557	655,18555911	4,07726625	659,26282536	0,00000000	0,00000000	659,26282536	01/02/2026
02/02/2026	617,43603557	655,18555911	4,26319808	659,44875719	0,00000000	0,00000000	659,44875719	02/02/2026
03/02/2026	617,43603557	655,18555911	4,44918233	659,63474144	0,00000000	0,00000000	659,63474144	03/02/2026
04/02/2026	617,43603557	655,18555911	4,63521965	659,82077876	0,00000000	0,00000000	659,82077876	04/02/2026
05/02/2026	617,43603557	655,18555911	4,82130873	660,00686784	0,00000000	0,00000000	660,00686784	05/02/2026
06/02/2026	617,43603557	655,18555911	5,00745088	660,19300999	0,00000000	0,00000000	660,19300999	06/02/2026
07/02/2026	617,43603557	655,18555911	5,19364478	660,37920389	0,00000000	0,00000000	660,37920389	07/02/2026
08/02/2026	617,43603557	655,18555911	5,37989176	660,56545087	0,00000000	0,00000000	660,56545087	08/02/2026
09/02/2026	617,43603557	655,18555911	5,56619116	660,75175027	0,00000000	0,00000000	660,75175027	09/02/2026
10/02/2026	617,43603557	655,18555911	5,75254296	660,93810207	5,75254296	8,05943756	647,12612155	10/02/2026
11/02/2026	609,84095490	647,12612154	0,20206642	647,32818796	0,00000000	0,00000000	647,32818796	11/02/2026
12/02/2026	609,84095490	647,12612154	0,40419626	647,53031780	0,00000000	0,00000000	647,53031780	12/02/2026
13/02/2026	609,84095490	647,12612154	0,60638953	647,73251107	0,00000000	0,00000000	647,73251107	13/02/2026
14/02/2026	609,84095490	647,12612154	0,80864491	647,93476645	0,00000000	0,00000000	647,93476645	14/02/2026
15/02/2026	609,84095490	647,12612154	1,01096437	648,13708591	0,00000000	0,00000000	648,13708591	15/02/2026
16/02/2026	609,84095490	647,12612154	1,21334659	648,33946813	0,00000000	0,00000000	648,33946813	16/02/2026
17/02/2026	609,84095490	647,12612154	1,41579223	648,54191377	0,00000000	0,00000000	648,54191377	17/02/2026
18/02/2026	609,84095490	647,12612154	1,61830064	648,74442218	0,00000000	0,00000000	648,74442218	18/02/2026
19/02/2026	609,84095490	647,12612154	1,82087312	648,94699466	0,00000000	0,00000000	648,94699466	19/02/2026
20/02/2026	609,84095490	647,12612154	2,02350837	649,14962991	0,00000000	0,00000000	649,14962991	20/02/2026
21/02/2026	609,84095490	647,12612154	2,22620639	649,35232793	0,00000000	0,00000000	649,35232793	21/02/2026
22/02/2026	609,84095490	647,12612154	2,42896848	649,55509002	0,00000000	0,00000000	649,55509002	22/02/2026
23/02/2026	609,84095490	647,12612154	2,63179334	649,75791488	0,00000000	0,00000000	649,75791488	23/02/2026
24/02/2026	609,84095490	647,12612154	2,83468161	649,96080315	0,00000000	0,00000000	649,96080315	24/02/2026
25/02/2026	609,84095490	647,12612154	3,03763395	650,16375549	0,00000000	0,00000000	650,16375549	25/02/2026
26/02/2026	609,84095490	647,12612154	3,24064907	650,36677061	0,00000000	0,00000000	650,36677061	26/02/2026
27/02/2026	609,84095490	647,12612154	3,44372760	650,56984914	0,00000000	0,00000000	650,56984914	27/02/2026
28/02/2026	609,84095490	647,12612154	3,64686955	650,77299109	0,00000000	0,00000000	650,77299109	28/02/2026
01/03/2026	609,84095490	647,12612154	3,85007491	650,97619645	0,00000000	0,00000000	650,97619645	01/03/2026
02/03/2026	609,84095490	647,12612154	4,05334370	651,17946524	0,00000000	0,00000000	651,17946524	02/03/2026
03/03/2026	609,84095490	647,12612154	4,25667590	651,38279744	0,00000000	0,00000000	651,38279744	03/03/2026
04/03/2026	609,84095490	647,12612154	4,46007153	651,58619307	0,00000000	0,00000000	651,58619307	04/03/2026
05/03/2026	609,84095490	647,12612154	4,66353122	651,78965276	0,00000000	0,00000000	651,78965276	05/03/2026
06/03/2026	609,84095490	647,12612154	4,86705367	651,99317521	0,00000000	0,00000000	651,99317521	06/03/2026
07/03/2026	609,84095490	647,12612154	5,07064020	652,19676174	0,00000000	0,00000000	652,19676174	07/03/2026
08/03/2026	609,84095490	647,12612154	5,27429014	652,40041168	0,00000000	0,00000000	652,40041168	08/03/2026
09/03/2026	609,84095490	647,12612154	5,47800350	652,60412504	0,00000000	0,00000000	652,60412504	09/03/2026
10/03/2026	609,84095490	647,12612154	5,68178093	652,80790247	5,68178093	8,12984546	638,99627608	10/03/2026
11/03/2026	602,17952299	638,99627608	0,18021611	639,17649219	0,00000000	0,00000000	639,17649219	11/03/2026
12/03/2026	602,17952299	638,99627608	0,36048335	639,35675943	0,00000000	0,00000000	639,35675943	12/03/2026
13/03/2026	602,17952299	638,99627608	0,54080107	639,53707715	0,00000000	0,00000000	639,53707715	13/03/2026
14/03/2026	602,17952299	638,99627608	0,72116991	639,71744599	0,00000000	0,00000000	639,71744599	14/03/2026
15/03/2026	602,17952299	638,99627608	0,90158923	639,89786531	0,00000000	0,00000000	639,89786531	15/03/2026
16/03/2026	602,17952299	638,99627608	1,08205968	640,07833576	0,00000000	0,00000000	640,07833576	16/03/2026
17/03/2026	602,17952299	638,99627608	1,26258123	640,25885731	0,00000000	0,00000000	640,25885731	17/03/2026
18/03/2026	602,17952299	638,99627608	1,44315328	640,43942936	0,00000000	0,00000000	640,43942936	18/03/2026
19/03/2026	602,17952299	638,99627608	1,62377644	640,62005252	0,00000000	0,00000000	640,62005252	19/03/2026
20/03/2026	602,17952299	638,99627608	1,80445072	640,80072680	0,00000000	0,00000000	640,80072680	20/03/2026
21/03/2026	602,17952299	638,99627608	1,98517612	640,98145220	0,00000000	0,00000000	640,98145220	21/03/2026
22/03/2026	602,17952299	638,99627608	2,16595200	641,16222808	0,00000000	0,00000000	641,16222808	22/03/2026
23/03/2026	602,17952299	638,99627608	2,34677900	641,34305508	0,00000000	0,00000000	641,34305508	23/03/2026
24/03/2026	602,17952299	638,99627608	2,52765712	641,52393320	0,00000000	0,00000000	641,52393320	24/03/2026
25/03/2026	602,17952299	638,99627608	2,70858636	641,70486244	0,00000000	0,00000000	641,70486244	25/03/2026
26/03/2026	602,17952299	638,99627608	2,88956608	641,88584216	0,00000000	0,00000000	641,88584216	26/03/2026
27/03/2026	602,17952299	638,99627608	3,07059756	642,06687364	0,00000000	0,00000000	642,06687364	27/03/2026
28/03/2026	602,17952299	638,99627608	3,25167951	642,24795559	0,00000000	0,00000000	642,24795559	28/03/2026
29/03/2026	602,17952299	638,99627608	3,43281259	642,42908867	0,00000000	0,00000000	642,42908867	29/03/2026
30/03/2026	602,17952299	638,99627608	3,61399743	642,61027351	0,00000000	0,00000000	642,61027351	30/03/2026
31/03/2026	602,17952299	638,99627608	3,79523275	642,79150883	0,00000000	0,00000000	642,79150883	31/03/2026
01/04/2026	602,17952299	638,99627608	3,97651919	642,97279527	0,00000000	0,00000000	642,97279527	01/04/2026
02/04/2026	602,17952299	638,99627608	4,15785675	643,15413283	0,00000000	0,00000000	643,15413283	02/04/2026
03/04/2026	602,17952299	638,99627608	4,33924543	643,33552151	0,00000000	0,00000000	643,33552151	03/04/2026
04/04/2026	602,17952299	638,99627608	4,52068586	643,51696194	0,00000000	0,00000000	643,51696194	04/04/2026
05/04/2026	602,17952299	638,99627608	4,70217678	643,69845286	0,00000000	0,00000000	643,69845286	05/04/2026
06/04/2026	602,17952299	638,99627608	4,88371946	643,87999554	0,00000000	0,00000000	643,87999554	06/04/2026
07/04/2026	602,17952299	638,99627608	5,06531261	644,06158869	0,00000000	0,00000000	644,06158869	07/04/2026
08/04/2026	602,17952299	638,99627608	5,24695753	644,24323361	0,00000000	0,00000000	644,24323361	08/04/2026
09/04/2026	602,17952299	638,99627608	5,42865356	644,42492964	0,00000000	0,00000000	644,42492964	09/04/2026
10/04/2026	602,17952299	638,99627608	5,61040072	644,60667680	5,61040072	8,11844768	630,87782840	10/04/2026
11/04/2026	594,52883216	630,87782839	0,18385798	631,06168637	0,00000000	0,00000000	631,06168637	11/04/2026
12/04/2026	594,52883216	630,87782839	0,36777023	631,24559862	0,00000000	0,00000000	631,24559862	12/04/2026
13/04/2026	594,52883216	630,87782839	0,55173546	631,42956385	0,00000000	0,00000000	631,42956385	13/04/2026
14/04/2026	594,52883216	630,87782839	0,73575495	631,61358334	0,00000000	0,00000000	631,61358334	14/04/2026
15/04/2026	594,52883216	630,87782839	0,91982744	631,79765583	0,00000000	0,00000000	631,79765583	15/04/2026
16/04/2026	594,52883216	630,87782839	1,10395355	631,98178194	0,00000000	0,00000000	631,98178194	16/04/2026
17/04/2026	594,52883216	630,87782839	1,28813392	632,16596231	0,00000000	0,00000000	632,16596231	17/04/2026
18/04/2026	594,52883216	630,87782839	1,47236728	632,35019567	0,00000000	0,00000000	632,35019567	18/04/2026
19/04/2026	594,52883216	630,87782839	1,65665489	632,53448328	0,00000000	0,00000000	632,53448328	19/04/2026
20/04/2026	594,52883216	630,87782839	1,84099613	632,71882452	0,00000000	0,00000000	632,71882452	20/04/2026
21/04/2026	594,52883216	630,87782839	2,02539099	632,90321938	0,00000000	0,00000000	632,90321938	21/04/2026
22/04/2026	594,52883216	630,87782839	2,20983948	633,08766787	0,00000000	0,00000000	633,08766787	22/04/2026
23/04/2026	594,52883216	630,87782839	2,39434160	633,27216999	0,00000000	0,00000000	633,27216999	23/04/2026
24/04/2026	594,52883216	630,87782839	2,57889797	633,45672636	0,00000000	0,00000000	633,45672636	24/04/2026
25/04/2026	594,52883216	630,87782839	2,76350733	633,64133572	0,00000000	0,00000000	633,64133572	25/04/2026
26/04/2026	594,52883216	630,87782839	2,94817158	633,82599997	0,00000000	0,00000000	633,82599997	26/04/2026
27/04/2026	594,52883216	630,87782839	3,13288882	634,01071721	0,00000000	0,00000000	634,01071721	27/04/2026
28/04/2026	594,52883216	630,87782839	3,31766032	634,19548871	0,00000000	0,00000000	634,19548871	28/04/2026
29/04/2026	594,52883216	630,87782839	3,50248544	634,38031383	0,00000000	0,00000000	634,38031383	29/04/2026
30/04/2026	594,52883216	630,87782839	3,68736419	634,56519258	0,00000000	0,00000000	634,56519258	30/04/2026
01/05/2026	594,52883216	630,87782839	3,87229719	634,75012558	0,00000000	0,00000000	634,75012558	01/05/2026
02/05/2026	594,52883216	630,87782839	4,05728382	634,93511221	0,00000000	0,00000000	634,93511221	02/05/2026
03/05/2026	594,52883216	630,87782839	4,24232470	635,12015309	0,00000000	0,00000000	635,12015309	03/05/2026
04/05/2026	594,52883216	630,87782839	4,42741921	635,30524760	0,00000000	0,00000000	635,30524760	04/05/2026
05/05/2026	594,52883216	630,87782839	4,61256797	635,49039636	0,00000000	0,00000000	635,49039636	05/05/2026
06/05/2026	594,52883216	630,87782839	4,79777036	635,67559875	0,00000000	0,00000000	635,67559875	06/05/2026
07/05/2026	594,52883216	630,87782839	4,98302701	635,86085540	0,00000000	0,00000000	635,86085540	07/05/2026
08/05/2026	594,52883216	630,87782839	5,16833727	636,04616566	0,00000000	0,00000000	636,04616566	08/05/2026
09/05/2026	594,52883216	630,87782839	5,35370180	636,23153019	0,00000000	0,00000000	636,23153019	09/05/2026
10/05/2026	594,52883216	630,87782839	5,53912058	636,41694897	5,53912058	8,09731692	622,78051147	10/05/2026
11/05/2026	586,89805460	622,78051146	0,17564278	622,95615424	0,00000000	0,00000000	622,95615424	11/05/2026
12/05/2026	586,89805460	622,78051146	0,35133539	623,13184685	0,00000000	0,00000000	623,13184685	12/05/2026
13/05/2026	586,89805460	622,78051146	0,52707720	623,30758866	0,00000000	0,00000000	623,30758866	13/05/2026
14/05/2026	586,89805460	622,78051146	0,70286883	623,48338029	0,00000000	0,00000000	623,48338029	14/05/2026
15/05/2026	586,89805460	622,78051146	0,87870967	623,65922113	0,00000000	0,00000000	623,65922113	15/05/2026
16/05/2026	586,89805460	622,78051146	1,05460032	623,83511178	0,00000000	0,00000000	623,83511178	16/05/2026
17/05/2026	586,89805460	622,78051146	1,23054080	624,01105226	0,00000000	0,00000000	624,01105226	17/05/2026
18/05/2026	586,89805460	622,78051146	1,40653047	624,18704193	0,00000000	0,00000000	624,18704193	18/05/2026
19/05/2026	586,89805460	622,78051146	1,58256997	624,36308143	0,00000000	0,00000000	624,36308143	19/05/2026
20/05/2026	586,89805460	622,78051146	1,75865929	624,53917075	0,00000000	0,00000000	624,53917075	20/05/2026
21/05/2026	586,89805460	622,78051146	1,93479844	624,71530990	0,00000000	0,00000000	624,71530990	21/05/2026
22/05/2026	586,89805460	622,78051146	2,11098678	624,89149824	0,00000000	0,00000000	624,89149824	22/05/2026
23/05/2026	586,89805460	622,78051146	2,28722495	625,06773641	0,00000000	0,00000000	625,06773641	23/05/2026
24/05/2026	586,89805460	622,78051146	2,46351294	625,24402440	0,00000000	0,00000000	625,24402440	24/05/2026
25/05/2026	586,89805460	622,78051146	2,63985075	625,42036221	0,00000000	0,00000000	625,42036221	25/05/2026
26/05/2026	586,89805460	622,78051146	2,81623776	625,59674922	0,00000000	0,00000000	625,59674922	26/05/2026
27/05/2026	586,89805460	622,78051146	2,99267521	625,77318667	0,00000000	0,00000000	625,77318667	27/05/2026
28/05/2026	586,89805460	622,78051146	3,16916187	625,94967333	0,00000000	0,00000000	625,94967333	28/05/2026
29/05/2026	586,89805460	622,78051146	3,34569834	626,12620980	0,00000000	0,00000000	626,12620980	29/05/2026
30/05/2026	586,89805460	622,78051146	3,52228527	626,30279673	0,00000000	0,00000000	626,30279673	30/05/2026
31/05/2026	586,89805460	622,78051146	3,69892139	626,47943285	0,00000000	0,00000000	626,47943285	31/05/2026
01/06/2026	586,89805460	622,78051146	3,87560734	626,65611880	0,00000000	0,00000000	626,65611880	01/06/2026
02/06/2026	586,89805460	622,78051146	4,05234310	626,83285456	0,00000000	0,00000000	626,83285456	02/06/2026
03/06/2026	586,89805460	622,78051146	4,22912869	627,00964015	0,00000000	0,00000000	627,00964015	03/06/2026
04/06/2026	586,89805460	622,78051146	4,40596473	627,18647619	0,00000000	0,00000000	627,18647619	04/06/2026
05/06/2026	586,89805460	622,78051146	4,58284996	627,36336142	0,00000000	0,00000000	627,36336142	05/06/2026
06/06/2026	586,89805460	622,78051146	4,75978564	627,54029710	0,00000000	0,00000000	627,54029710	06/06/2026
07/06/2026	586,89805460	622,78051146	4,93677052	627,71728198	0,00000000	0,00000000	627,71728198	07/06/2026
08/06/2026	586,89805460	622,78051146	5,11380585	627,89431731	0,00000000	0,00000000	627,89431731	08/06/2026
09/06/2026	586,89805460	622,78051146	5,29089099	628,07140245	0,00000000	0,00000000	628,07140245	09/06/2026
10/06/2026	586,89805460	622,78051146	5,46802596	628,24853742	5,46802596	8,16838918	614,61212228	10/06/2026
11/06/2026	579,20029972	614,61212227	0,17911764	614,79123991	0,00000000	0,00000000	614,79123991	11/06/2026
12/06/2026	579,20029972	614,61212227	0,35828813	614,97041040	0,00000000	0,00000000	614,97041040	12/06/2026
13/06/2026	579,20029972	614,61212227	0,53751026	615,14963253	0,00000000	0,00000000	615,14963253	13/06/2026
14/06/2026	579,20029972	614,61212227	0,71678524	615,32890751	0,00000000	0,00000000	615,32890751	14/06/2026
15/06/2026	579,20029972	614,61212227	0,89611184	615,50823411	0,00000000	0,00000000	615,50823411	15/06/2026
16/06/2026	579,20029972	614,61212227	1,07549069	615,68761296	0,00000000	0,00000000	615,68761296	16/06/2026
17/06/2026	579,20029972	614,61212227	1,25492240	615,86704467	0,00000000	0,00000000	615,86704467	17/06/2026
18/06/2026	579,20029972	614,61212227	1,43440574	616,04652801	0,00000000	0,00000000	616,04652801	18/06/2026
19/06/2026	579,20029972	614,61212227	1,61394193	616,22606420	0,00000000	0,00000000	616,22606420	19/06/2026
20/06/2026	579,20029972	614,61212227	1,79353036	616,40565263	0,00000000	0,00000000	616,40565263	20/06/2026
21/06/2026	579,20029972	614,61212227	1,97317103	616,58529330	0,00000000	0,00000000	616,58529330	21/06/2026
22/06/2026	579,20029972	614,61212227	2,15286395	616,76498622	0,00000000	0,00000000	616,76498622	22/06/2026
23/06/2026	579,20029972	614,61212227	2,33260911	616,94473138	0,00000000	0,00000000	616,94473138	23/06/2026
24/06/2026	579,20029972	614,61212227	2,51240713	617,12452940	0,00000000	0,00000000	617,12452940	24/06/2026
25/06/2026	579,20029972	614,61212227	2,69225677	617,30437904	0,00000000	0,00000000	617,30437904	25/06/2026
26/06/2026	579,20029972	614,61212227	2,87215988	617,48428215	0,00000000	0,00000000	617,48428215	26/06/2026
27/06/2026	579,20029972	614,61212227	3,05211463	617,66423690	0,00000000	0,00000000	617,66423690	27/06/2026
28/06/2026	579,20029972	614,61212227	3,23212222	617,84424449	0,00000000	0,00000000	617,84424449	28/06/2026
29/06/2026	579,20029972	614,61212227	3,41218206	618,02430433	0,00000000	0,00000000	618,02430433	29/06/2026
30/06/2026	579,20029972	614,61212227	3,59229415	618,20441642	0,00000000	0,00000000	618,20441642	30/06/2026
01/07/2026	579,20029972	614,61212227	3,77245909	618,38458136	0,00000000	0,00000000	618,38458136	01/07/2026
02/07/2026	579,20029972	614,61212227	3,95267627	618,56479854	0,00000000	0,00000000	618,56479854	02/07/2026
03/07/2026	579,20029972	614,61212227	4,13294630	618,74506857	0,00000000	0,00000000	618,74506857	03/07/2026
04/07/2026	579,20029972	614,61212227	4,31326858	618,92539085	0,00000000	0,00000000	618,92539085	04/07/2026
05/07/2026	579,20029972	614,61212227	4,49364372	619,10576599	0,00000000	0,00000000	619,10576599	05/07/2026
06/07/2026	579,20029972	614,61212227	4,67407110	619,28619337	0,00000000	0,00000000	619,28619337	06/07/2026
07/07/2026	579,20029972	614,61212227	4,85455133	619,46667360	0,00000000	0,00000000	619,46667360	07/07/2026
08/07/2026	579,20029972	614,61212227	5,03508381	619,64720608	0,00000000	0,00000000	619,64720608	08/07/2026
09/07/2026	579,20029972	614,61212227	5,21566914	619,82779141	0,00000000	0,00000000	619,82779141	09/07/2026
10/07/2026	579,20029972	614,61212227	5,39630734	620,00842961	5,39630734	8,24010472	606,37201755	10/07/2026
11/07/2026	571,43496131	606,37201755	0,17101510	606,54303265	0,00000000	0,00000000	606,54303265	11/07/2026
12/07/2026	571,43496131	606,37201755	0,34207870	606,71409625	0,00000000	0,00000000	606,71409625	12/07/2026
13/07/2026	571,43496131	606,37201755	0,51319022	606,88520777	0,00000000	0,00000000	606,88520777	13/07/2026
14/07/2026	571,43496131	606,37201755	0,68435024	607,05636779	0,00000000	0,00000000	607,05636779	14/07/2026
15/07/2026	571,43496131	606,37201755	0,85555817	607,22757572	0,00000000	0,00000000	607,22757572	15/07/2026
16/07/2026	571,43496131	606,37201755	1,02681460	607,39883215	0,00000000	0,00000000	607,39883215	16/07/2026
17/07/2026	571,43496131	606,37201755	1,19811955	607,57013710	0,00000000	0,00000000	607,57013710	17/07/2026
18/07/2026	571,43496131	606,37201755	1,36947240	607,74148995	0,00000000	0,00000000	607,74148995	18/07/2026
19/07/2026	571,43496131	606,37201755	1,54087376	607,91289131	0,00000000	0,00000000	607,91289131	19/07/2026
20/07/2026	571,43496131	606,37201755	1,71232363	608,08434118	0,00000000	0,00000000	608,08434118	20/07/2026
21/07/2026	571,43496131	606,37201755	1,88382201	608,25583956	0,00000000	0,00000000	608,25583956	21/07/2026
22/07/2026	571,43496131	606,37201755	2,05536829	608,42738584	0,00000000	0,00000000	608,42738584	22/07/2026
23/07/2026	571,43496131	606,37201755	2,22696308	608,59898063	0,00000000	0,00000000	608,59898063	23/07/2026
24/07/2026	571,43496131	606,37201755	2,39860638	608,77062393	0,00000000	0,00000000	608,77062393	24/07/2026
25/07/2026	571,43496131	606,37201755	2,57029819	608,94231574	0,00000000	0,00000000	608,94231574	25/07/2026
26/07/2026	571,43496131	606,37201755	2,74203791	609,11405546	0,00000000	0,00000000	609,11405546	26/07/2026
27/07/2026	571,43496131	606,37201755	2,91382674	609,28584429	0,00000000	0,00000000	609,28584429	27/07/2026
28/07/2026	571,43496131	606,37201755	3,08566347	609,45768102	0,00000000	0,00000000	609,45768102	28/07/2026
29/07/2026	571,43496131	606,37201755	3,25754872	609,62956627	0,00000000	0,00000000	609,62956627	29/07/2026
30/07/2026	571,43496131	606,37201755	3,42948308	609,80150063	0,00000000	0,00000000	609,80150063	30/07/2026
31/07/2026	571,43496131	606,37201755	3,60146534	609,97348289	0,00000000	0,00000000	609,97348289	31/07/2026
01/08/2026	571,43496131	606,37201755	3,77349611	610,14551366	0,00000000	0,00000000	610,14551366	01/08/2026
02/08/2026	571,43496131	606,37201755	3,94557540	610,31759295	0,00000000	0,00000000	610,31759295	02/08/2026
03/08/2026	571,43496131	606,37201755	4,11770319	610,48972074	0,00000000	0,00000000	610,48972074	03/08/2026
04/08/2026	571,43496131	606,37201755	4,28988010	610,66189765	0,00000000	0,00000000	610,66189765	04/08/2026
05/08/2026	571,43496131	606,37201755	4,46210491	610,83412246	0,00000000	0,00000000	610,83412246	05/08/2026
06/08/2026	571,43496131	606,37201755	4,63437884	611,00639639	0,00000000	0,00000000	611,00639639	06/08/2026
07/08/2026	571,43496131	606,37201755	4,80670067	611,17871822	0,00000000	0,00000000	611,17871822	07/08/2026
08/08/2026	571,43496131	606,37201755	4,97907162	611,35108917	0,00000000	0,00000000	611,35108917	08/08/2026
09/08/2026	571,43496131	606,37201755	5,15149108	611,52350863	0,00000000	0,00000000	611,52350863	09/08/2026
10/08/2026	571,43496131	606,37201755	5,32395904	611,69597659	5,32395904	8,24484032	598,12717723	10/08/2026
11/08/2026	563,66516015	598,12717723	0,16868980	598,29586703	0,00000000	0,00000000	598,29586703	11/08/2026
12/08/2026	563,66516015	598,12717723	0,33742746	598,46460469	0,00000000	0,00000000	598,46460469	12/08/2026
13/08/2026	563,66516015	598,12717723	0,50621237	598,63338960	0,00000000	0,00000000	598,63338960	13/08/2026
14/08/2026	563,66516015	598,12717723	0,67504513	598,80222236	0,00000000	0,00000000	598,80222236	14/08/2026
15/08/2026	563,66516015	598,12717723	0,84392514	598,97110237	0,00000000	0,00000000	598,97110237	15/08/2026
16/08/2026	563,66516015	598,12717723	1,01285301	599,14003024	0,00000000	0,00000000	599,14003024	16/08/2026
17/08/2026	563,66516015	598,12717723	1,18182872	599,30900595	0,00000000	0,00000000	599,30900595	17/08/2026
18/08/2026	563,66516015	598,12717723	1,35085168	599,47802891	0,00000000	0,00000000	599,47802891	18/08/2026
19/08/2026	563,66516015	598,12717723	1,51992250	599,64709973	0,00000000	0,00000000	599,64709973	19/08/2026
20/08/2026	563,66516015	598,12717723	1,68904116	599,81621839	0,00000000	0,00000000	599,81621839	20/08/2026
21/08/2026	563,66516015	598,12717723	1,85820768	599,98538491	0,00000000	0,00000000	599,98538491	21/08/2026
22/08/2026	563,66516015	598,12717723	2,02742144	600,15459867	0,00000000	0,00000000	600,15459867	22/08/2026
23/08/2026	563,66516015	598,12717723	2,19668306	600,32386029	0,00000000	0,00000000	600,32386029	23/08/2026
24/08/2026	563,66516015	598,12717723	2,36599253	600,49316976	0,00000000	0,00000000	600,49316976	24/08/2026
25/08/2026	563,66516015	598,12717723	2,53534985	600,66252708	0,00000000	0,00000000	600,66252708	25/08/2026
26/08/2026	563,66516015	598,12717723	2,70475442	600,83193165	0,00000000	0,00000000	600,83193165	26/08/2026
27/08/2026	563,66516015	598,12717723	2,87420744	601,00138467	0,00000000	0,00000000	601,00138467	27/08/2026
28/08/2026	563,66516015	598,12717723	3,04370771	601,17088494	0,00000000	0,00000000	601,17088494	28/08/2026
29/08/2026	563,66516015	598,12717723	3,21325583	601,34043306	0,00000000	0,00000000	601,34043306	29/08/2026
30/08/2026	563,66516015	598,12717723	3,38285239	601,51002962	0,00000000	0,00000000	601,51002962	30/08/2026
31/08/2026	563,66516015	598,12717723	3,55249622	601,67967345	0,00000000	0,00000000	601,67967345	31/08/2026
01/09/2026	563,66516015	598,12717723	3,72218789	601,84936512	0,00000000	0,00000000	601,84936512	01/09/2026
02/09/2026	563,66516015	598,12717723	3,89192741	602,01910464	0,00000000	0,00000000	602,01910464	02/09/2026
03/09/2026	563,66516015	598,12717723	4,06171478	602,18889201	0,00000000	0,00000000	602,18889201	03/09/2026
04/09/2026	563,66516015	598,12717723	4,23155060	602,35872783	0,00000000	0,00000000	602,35872783	04/09/2026
05/09/2026	563,66516015	598,12717723	4,40143367	602,52861090	0,00000000	0,00000000	602,52861090	05/09/2026
06/09/2026	563,66516015	598,12717723	4,57136519	602,69854242	0,00000000	0,00000000	602,69854242	06/09/2026
07/09/2026	563,66516015	598,12717723	4,74134396	602,86852119	0,00000000	0,00000000	602,86852119	07/09/2026
08/09/2026	563,66516015	598,12717723	4,91137118	603,03854841	0,00000000	0,00000000	603,03854841	08/09/2026
09/09/2026	563,66516015	598,12717723	5,08144625	603,20862348	0,00000000	0,00000000	603,20862348	09/09/2026
10/09/2026	563,66516015	598,12717723	5,25156917	603,37874640	5,25156917	8,31755652	589,80962071	10/09/2026
11/09/2026	555,82683244	589,80962070	0,17188939	589,98151009	0,00000000	0,00000000	589,98151009	11/09/2026
12/09/2026	555,82683244	589,80962070	0,34382951	590,15345021	0,00000000	0,00000000	590,15345021	12/09/2026
13/09/2026	555,82683244	589,80962070	0,51581918	590,32543988	0,00000000	0,00000000	590,32543988	13/09/2026
14/09/2026	555,82683244	589,80962070	0,68785957	590,49748027	0,00000000	0,00000000	590,49748027	14/09/2026
15/09/2026	555,82683244	589,80962070	0,85994950	590,66957020	0,00000000	0,00000000	590,66957020	15/09/2026
16/09/2026	555,82683244	589,80962070	1,03208957	590,84171027	0,00000000	0,00000000	590,84171027	16/09/2026
17/09/2026	555,82683244	589,80962070	1,20428036	591,01390106	0,00000000	0,00000000	591,01390106	17/09/2026
18/09/2026	555,82683244	589,80962070	1,37652069	591,18614139	0,00000000	0,00000000	591,18614139	18/09/2026
19/09/2026	555,82683244	589,80962070	1,54881175	591,35843245	0,00000000	0,00000000	591,35843245	19/09/2026
20/09/2026	555,82683244	589,80962070	1,72115294	591,53077364	0,00000000	0,00000000	591,53077364	20/09/2026
21/09/2026	555,82683244	589,80962070	1,89354427	591,70316497	0,00000000	0,00000000	591,70316497	21/09/2026
22/09/2026	555,82683244	589,80962070	2,06598572	591,87560642	0,00000000	0,00000000	591,87560642	22/09/2026
23/09/2026	555,82683244	589,80962070	2,23847732	592,04809802	0,00000000	0,00000000	592,04809802	23/09/2026
24/09/2026	555,82683244	589,80962070	2,41101963	592,22064033	0,00000000	0,00000000	592,22064033	24/09/2026
25/09/2026	555,82683244	589,80962070	2,58361149	592,39323219	0,00000000	0,00000000	592,39323219	25/09/2026
26/09/2026	555,82683244	589,80962070	2,75625467	592,56587537	0,00000000	0,00000000	592,56587537	26/09/2026
27/09/2026	555,82683244	589,80962070	2,92894739	592,73856809	0,00000000	0,00000000	592,73856809	27/09/2026
28/09/2026	555,82683244	589,80962070	3,10169083	592,91131153	0,00000000	0,00000000	592,91131153	28/09/2026
29/09/2026	555,82683244	589,80962070	3,27448440	593,08410510	0,00000000	0,00000000	593,08410510	29/09/2026
30/09/2026	555,82683244	589,80962070	3,44732811	593,25694881	0,00000000	0,00000000	593,25694881	30/09/2026
01/10/2026	555,82683244	589,80962070	3,62022255	593,42984325	0,00000000	0,00000000	593,42984325	01/10/2026
02/10/2026	555,82683244	589,80962070	3,79316711	593,60278781	0,00000000	0,00000000	593,60278781	02/10/2026
03/10/2026	555,82683244	589,80962070	3,96616240	593,77578310	0,00000000	0,00000000	593,77578310	03/10/2026
04/10/2026	555,82683244	589,80962070	4,13920783	593,94882853	0,00000000	0,00000000	593,94882853	04/10/2026
05/10/2026	555,82683244	589,80962070	4,31230398	594,12192468	0,00000000	0,00000000	594,12192468	05/10/2026
06/10/2026	555,82683244	589,80962070	4,48545026	594,29507096	0,00000000	0,00000000	594,29507096	06/10/2026
07/10/2026	555,82683244	589,80962070	4,65864726	594,46826796	0,00000000	0,00000000	594,46826796	07/10/2026
08/10/2026	555,82683244	589,80962070	4,83189440	594,64151510	0,00000000	0,00000000	594,64151510	08/10/2026
09/10/2026	555,82683244	589,80962070	5,00519226	594,81481296	0,00000000	0,00000000	594,81481296	09/10/2026
10/10/2026	555,82683244	589,80962070	5,17854085	594,98816155	5,17854085	8,39063166	581,41898904	10/10/2026
11/10/2026	547,91963993	581,41898903	0,16397759	581,58296662	0,00000000	0,00000000	581,58296662	11/10/2026
12/10/2026	547,91963993	581,41898903	0,32800170	581,74699073	0,00000000	0,00000000	581,74699073	12/10/2026
13/10/2026	547,91963993	581,41898903	0,49207175	581,91106078	0,00000000	0,00000000	581,91106078	13/10/2026
14/10/2026	547,91963993	581,41898903	0,65618830	582,07517733	0,00000000	0,00000000	582,07517733	14/10/2026
15/10/2026	547,91963993	581,41898903	0,82035079	582,23933982	0,00000000	0,00000000	582,23933982	15/10/2026
16/10/2026	547,91963993	581,41898903	0,98455979	582,40354882	0,00000000	0,00000000	582,40354882	16/10/2026
17/10/2026	547,91963993	581,41898903	1,14881531	582,56780434	0,00000000	0,00000000	582,56780434	17/10/2026
18/10/2026	547,91963993	581,41898903	1,31311676	582,73210579	0,00000000	0,00000000	582,73210579	18/10/2026
19/10/2026	547,91963993	581,41898903	1,47746472	582,89645375	0,00000000	0,00000000	582,89645375	19/10/2026
20/10/2026	547,91963993	581,41898903	1,64185919	583,06084822	0,00000000	0,00000000	583,06084822	20/10/2026
21/10/2026	547,91963993	581,41898903	1,80630018	583,22528921	0,00000000	0,00000000	583,22528921	21/10/2026
22/10/2026	547,91963993	581,41898903	1,97078710	583,38977613	0,00000000	0,00000000	583,38977613	22/10/2026
23/10/2026	547,91963993	581,41898903	2,13532054	583,55430957	0,00000000	0,00000000	583,55430957	23/10/2026
24/10/2026	547,91963993	581,41898903	2,29990048	583,71888951	0,00000000	0,00000000	583,71888951	24/10/2026
25/10/2026	547,91963993	581,41898903	2,46452695	583,88351598	0,00000000	0,00000000	583,88351598	25/10/2026
26/10/2026	547,91963993	581,41898903	2,62919934	584,04818837	0,00000000	0,00000000	584,04818837	26/10/2026
27/10/2026	547,91963993	581,41898903	2,79391883	584,21290786	0,00000000	0,00000000	584,21290786	27/10/2026
28/10/2026	547,91963993	581,41898903	2,95868425	584,37767328	0,00000000	0,00000000	584,37767328	28/10/2026
29/10/2026	547,91963993	581,41898903	3,12349618	584,54248521	0,00000000	0,00000000	584,54248521	29/10/2026
30/10/2026	547,91963993	581,41898903	3,28835521	584,70734424	0,00000000	0,00000000	584,70734424	30/10/2026
31/10/2026	547,91963993	581,41898903	3,45326017	584,87224920	0,00000000	0,00000000	584,87224920	31/10/2026
01/11/2026	547,91963993	581,41898903	3,61821164	585,03720067	0,00000000	0,00000000	585,03720067	01/11/2026
02/11/2026	547,91963993	581,41898903	3,78320963	585,20219866	0,00000000	0,00000000	585,20219866	02/11/2026
03/11/2026	547,91963993	581,41898903	3,94825413	585,36724316	0,00000000	0,00000000	585,36724316	03/11/2026
04/11/2026	547,91963993	581,41898903	4,11334573	585,53233476	0,00000000	0,00000000	585,53233476	04/11/2026
05/11/2026	547,91963993	581,41898903	4,27848326	585,69747229	0,00000000	0,00000000	585,69747229	05/11/2026
06/11/2026	547,91963993	581,41898903	4,44366788	585,86265691	0,00000000	0,00000000	585,86265691	06/11/2026
07/11/2026	547,91963993	581,41898903	4,60889844	586,02788747	0,00000000	0,00000000	586,02788747	07/11/2026
08/11/2026	547,91963993	581,41898903	4,77417609	586,19316512	0,00000000	0,00000000	586,19316512	08/11/2026
09/11/2026	547,91963993	581,41898903	4,93950025	586,35848928	0,00000000	0,00000000	586,35848928	09/11/2026
10/11/2026	547,91963993	581,41898903	5,10487093	586,52385996	5,10487093	8,46429764	572,95469139	10/11/2026
11/11/2026	539,94302582	572,95469138	0,16697733	573,12166871	0,00000000	0,00000000	573,12166871	11/11/2026
12/11/2026	539,94302582	572,95469138	0,33400393	573,28869531	0,00000000	0,00000000	573,28869531	12/11/2026
13/11/2026	539,94302582	572,95469138	0,50107867	573,45577005	0,00000000	0,00000000	573,45577005	13/11/2026
14/11/2026	539,94302582	572,95469138	0,66820267	573,62289405	0,00000000	0,00000000	573,62289405	14/11/2026
15/11/2026	539,94302582	572,95469138	0,83537481	573,79006619	0,00000000	0,00000000	573,79006619	15/11/2026
16/11/2026	539,94302582	572,95469138	1,00259565	573,95728703	0,00000000	0,00000000	573,95728703	16/11/2026
17/11/2026	539,94302582	572,95469138	1,16986576	574,12455714	0,00000000	0,00000000	574,12455714	17/11/2026
18/11/2026	539,94302582	572,95469138	1,33718400	574,29187538	0,00000000	0,00000000	574,29187538	18/11/2026
19/11/2026	539,94302582	572,95469138	1,50455151	574,45924289	0,00000000	0,00000000	574,45924289	19/11/2026
20/11/2026	539,94302582	572,95469138	1,67196773	574,62665911	0,00000000	0,00000000	574,62665911	20/11/2026
21/11/2026	539,94302582	572,95469138	1,83943264	574,79412402	0,00000000	0,00000000	574,79412402	21/11/2026
22/11/2026	539,94302582	572,95469138	2,00694626	574,96163764	0,00000000	0,00000000	574,96163764	22/11/2026
23/11/2026	539,94302582	572,95469138	2,17450858	575,12919996	0,00000000	0,00000000	575,12919996	23/11/2026
24/11/2026	539,94302582	572,95469138	2,34212017	575,29681155	0,00000000	0,00000000	575,29681155	24/11/2026
25/11/2026	539,94302582	572,95469138	2,50977989	575,46447127	0,00000000	0,00000000	575,46447127	25/11/2026
26/11/2026	539,94302582	572,95469138	2,67748946	575,63218084	0,00000000	0,00000000	575,63218084	26/11/2026
27/11/2026	539,94302582	572,95469138	2,84524716	575,79993854	0,00000000	0,00000000	575,79993854	27/11/2026
28/11/2026	539,94302582	572,95469138	3,01305413	575,96774551	0,00000000	0,00000000	575,96774551	28/11/2026
29/11/2026	539,94302582	572,95469138	3,18090980	576,13560118	0,00000000	0,00000000	576,13560118	29/11/2026
30/11/2026	539,94302582	572,95469138	3,34881417	576,30350555	0,00000000	0,00000000	576,30350555	30/11/2026
01/12/2026	539,94302582	572,95469138	3,51676782	576,47145920	0,00000000	0,00000000	576,47145920	01/12/2026
02/12/2026	539,94302582	572,95469138	3,68477016	576,63946154	0,00000000	0,00000000	576,63946154	02/12/2026
03/12/2026	539,94302582	572,95469138	3,85282179	576,80751317	0,00000000	0,00000000	576,80751317	03/12/2026
04/12/2026	539,94302582	572,95469138	4,02092211	576,97561349	0,00000000	0,00000000	576,97561349	04/12/2026
05/12/2026	539,94302582	572,95469138	4,18907170	577,14376308	0,00000000	0,00000000	577,14376308	05/12/2026
06/12/2026	539,94302582	572,95469138	4,35727000	577,31196138	0,00000000	0,00000000	577,31196138	06/12/2026
07/12/2026	539,94302582	572,95469138	4,52551758	577,48020896	0,00000000	0,00000000	577,48020896	07/12/2026
08/12/2026	539,94302582	572,95469138	4,69381385	577,64850523	0,00000000	0,00000000	577,64850523	08/12/2026
09/12/2026	539,94302582	572,95469138	4,86215940	577,81685078	0,00000000	0,00000000	577,81685078	09/12/2026
10/12/2026	539,94302582	572,95469138	5,03055422	577,98524560	5,03055422	8,53874376	564,41594762	10/12/2026
11/12/2026	531,89625491	564,41594761	0,15918222	564,57512983	0,00000000	0,00000000	564,57512983	11/12/2026
12/12/2026	531,89625491	564,41594761	0,31840961	564,73435722	0,00000000	0,00000000	564,73435722	12/12/2026
13/12/2026	531,89625491	564,41594761	0,47768158	564,89362919	0,00000000	0,00000000	564,89362919	13/12/2026
14/12/2026	531,89625491	564,41594761	0,63699870	565,05294631	0,00000000	0,00000000	565,05294631	14/12/2026
15/12/2026	531,89625491	564,41594761	0,79636042	565,21230803	0,00000000	0,00000000	565,21230803	15/12/2026
16/12/2026	531,89625491	564,41594761	0,95576729	565,37171490	0,00000000	0,00000000	565,37171490	16/12/2026
17/12/2026	531,89625491	564,41594761	1,11521931	565,53116692	0,00000000	0,00000000	565,53116692	17/12/2026
18/12/2026	531,89625491	564,41594761	1,27471592	565,69066353	0,00000000	0,00000000	565,69066353	18/12/2026
19/12/2026	531,89625491	564,41594761	1,43425768	565,85020529	0,00000000	0,00000000	565,85020529	19/12/2026
20/12/2026	531,89625491	564,41594761	1,59384459	566,00979220	0,00000000	0,00000000	566,00979220	20/12/2026
21/12/2026	531,89625491	564,41594761	1,75347666	566,16942427	0,00000000	0,00000000	566,16942427	21/12/2026
22/12/2026	531,89625491	564,41594761	1,91315332	566,32910093	0,00000000	0,00000000	566,32910093	22/12/2026
23/12/2026	531,89625491	564,41594761	2,07287513	566,48882274	0,00000000	0,00000000	566,48882274	23/12/2026
24/12/2026	531,89625491	564,41594761	2,23264210	566,64858971	0,00000000	0,00000000	566,64858971	24/12/2026
25/12/2026	531,89625491	564,41594761	2,39245422	566,80840183	0,00000000	0,00000000	566,80840183	25/12/2026
26/12/2026	531,89625491	564,41594761	2,55231092	566,96825853	0,00000000	0,00000000	566,96825853	26/12/2026
27/12/2026	531,89625491	564,41594761	2,71221335	567,12816096	0,00000000	0,00000000	567,12816096	27/12/2026
28/12/2026	531,89625491	564,41594761	2,87216036	567,28810797	0,00000000	0,00000000	567,28810797	28/12/2026
29/12/2026	531,89625491	564,41594761	3,03215253	567,44810014	0,00000000	0,00000000	567,44810014	29/12/2026
30/12/2026	531,89625491	564,41594761	3,19219041	567,60813802	0,00000000	0,00000000	567,60813802	30/12/2026
31/12/2026	531,89625491	564,41594761	3,35227288	567,76822049	0,00000000	0,00000000	567,76822049	31/12/2026
01/01/2027	531,89625491	564,41594761	3,51240051	567,92834812	0,00000000	0,00000000	567,92834812	01/01/2027
02/01/2027	531,89625491	564,41594761	3,67257329	568,08852090	0,00000000	0,00000000	568,08852090	02/01/2027
03/01/2027	531,89625491	564,41594761	3,83279122	568,24873883	0,00000000	0,00000000	568,24873883	03/01/2027
04/01/2027	531,89625491	564,41594761	3,99305487	568,40900248	0,00000000	0,00000000	568,40900248	04/01/2027
05/01/2027	531,89625491	564,41594761	4,15336311	568,56931072	0,00000000	0,00000000	568,56931072	05/01/2027
06/01/2027	531,89625491	564,41594761	4,31371707	568,72966468	0,00000000	0,00000000	568,72966468	06/01/2027
07/01/2027	531,89625491	564,41594761	4,47411562	568,89006323	0,00000000	0,00000000	568,89006323	07/01/2027
08/01/2027	531,89625491	564,41594761	4,63455988	569,05050749	0,00000000	0,00000000	569,05050749	08/01/2027
09/01/2027	531,89625491	564,41594761	4,79504930	569,21099691	0,00000000	0,00000000	569,21099691	09/01/2027
10/01/2027	531,89625491	564,41594761	4,95558387	569,37153148	4,95558387	8,56444758	555,85150003	10/01/2027
11/01/2027	523,82526114	555,85150003	0,15676679	556,00826682	0,00000000	0,00000000	556,00826682	11/01/2027
12/01/2027	523,82526114	555,85150003	0,31357806	556,16507809	0,00000000	0,00000000	556,16507809	12/01/2027
13/01/2027	523,82526114	555,85150003	0,47043324	556,32193327	0,00000000	0,00000000	556,32193327	13/01/2027
14/01/2027	523,82526114	555,85150003	0,62733289	556,47883292	0,00000000	0,00000000	556,47883292	14/01/2027
15/01/2027	523,82526114	555,85150003	0,78427645	556,63577648	0,00000000	0,00000000	556,63577648	15/01/2027
16/01/2027	523,82526114	555,85150003	0,94126447	556,79276450	0,00000000	0,00000000	556,79276450	16/01/2027
17/01/2027	523,82526114	555,85150003	1,09829697	556,94979700	0,00000000	0,00000000	556,94979700	17/01/2027
18/01/2027	523,82526114	555,85150003	1,25537338	557,10687341	0,00000000	0,00000000	557,10687341	18/01/2027
19/01/2027	523,82526114	555,85150003	1,41249425	557,26399428	0,00000000	0,00000000	557,26399428	19/01/2027
20/01/2027	523,82526114	555,85150003	1,56965960	557,42115963	0,00000000	0,00000000	557,42115963	20/01/2027
21/01/2027	523,82526114	555,85150003	1,72686941	557,57836944	0,00000000	0,00000000	557,57836944	21/01/2027
22/01/2027	523,82526114	555,85150003	1,88412313	557,73562316	0,00000000	0,00000000	557,73562316	22/01/2027
23/01/2027	523,82526114	555,85150003	2,04142133	557,89292136	0,00000000	0,00000000	557,89292136	23/01/2027
24/01/2027	523,82526114	555,85150003	2,19876399	558,05026402	0,00000000	0,00000000	558,05026402	24/01/2027
25/01/2027	523,82526114	555,85150003	2,35615112	558,20765115	0,00000000	0,00000000	558,20765115	25/01/2027
26/01/2027	523,82526114	555,85150003	2,51358216	558,36508219	0,00000000	0,00000000	558,36508219	26/01/2027
27/01/2027	523,82526114	555,85150003	2,67105822	558,52255825	0,00000000	0,00000000	558,52255825	27/01/2027
28/01/2027	523,82526114	555,85150003	2,82857820	558,68007823	0,00000000	0,00000000	558,68007823	28/01/2027
29/01/2027	523,82526114	555,85150003	2,98614264	558,83764267	0,00000000	0,00000000	558,83764267	29/01/2027
30/01/2027	523,82526114	555,85150003	3,14375211	558,99525214	0,00000000	0,00000000	558,99525214	30/01/2027
31/01/2027	523,82526114	555,85150003	3,30140550	559,15290553	0,00000000	0,00000000	559,15290553	31/01/2027
01/02/2027	523,82526114	555,85150003	3,45910335	559,31060338	0,00000000	0,00000000	559,31060338	01/02/2027
02/02/2027	523,82526114	555,85150003	3,61684566	559,46834569	0,00000000	0,00000000	559,46834569	02/02/2027
03/02/2027	523,82526114	555,85150003	3,77463245	559,62613248	0,00000000	0,00000000	559,62613248	03/02/2027
04/02/2027	523,82526114	555,85150003	3,93246426	559,78396429	0,00000000	0,00000000	559,78396429	04/02/2027
05/02/2027	523,82526114	555,85150003	4,09033998	559,94184001	0,00000000	0,00000000	559,94184001	05/02/2027
06/02/2027	523,82526114	555,85150003	4,24826073	560,09976076	0,00000000	0,00000000	560,09976076	06/02/2027
07/02/2027	523,82526114	555,85150003	4,40622539	560,25772542	0,00000000	0,00000000	560,25772542	07/02/2027
08/02/2027	523,82526114	555,85150003	4,56423507	560,41573510	0,00000000	0,00000000	560,41573510	08/02/2027
09/02/2027	523,82526114	555,85150003	4,72228922	560,57378925	0,00000000	0,00000000	560,57378925	09/02/2027
10/02/2027	523,82526114	555,85150003	4,88038784	560,73188787	4,88038784	8,59679929	547,25470074	10/02/2027
11/02/2027	515,72377966	547,25470073	0,17088137	547,42558210	0,00000000	0,00000000	547,42558210	11/02/2027
12/02/2027	515,72377966	547,25470073	0,34181638	547,59651711	0,00000000	0,00000000	547,59651711	12/02/2027
13/02/2027	515,72377966	547,25470073	0,51280501	547,76750574	0,00000000	0,00000000	547,76750574	13/02/2027
14/02/2027	515,72377966	547,25470073	0,68384619	547,93854692	0,00000000	0,00000000	547,93854692	14/02/2027
15/02/2027	515,72377966	547,25470073	0,85494154	548,10964227	0,00000000	0,00000000	548,10964227	15/02/2027
16/02/2027	515,72377966	547,25470073	1,02608997	548,28079070	0,00000000	0,00000000	548,28079070	16/02/2027
17/02/2027	515,72377966	547,25470073	1,19729204	548,45199277	0,00000000	0,00000000	548,45199277	17/02/2027
18/02/2027	515,72377966	547,25470073	1,36854719	548,62324792	0,00000000	0,00000000	548,62324792	18/02/2027
19/02/2027	515,72377966	547,25470073	1,53985652	548,79455725	0,00000000	0,00000000	548,79455725	19/02/2027
20/02/2027	515,72377966	547,25470073	1,71121893	548,96591966	0,00000000	0,00000000	548,96591966	20/02/2027
21/02/2027	515,72377966	547,25470073	1,88263442	549,13733515	0,00000000	0,00000000	549,13733515	21/02/2027
22/02/2027	515,72377966	547,25470073	2,05410410	549,30880483	0,00000000	0,00000000	549,30880483	22/02/2027
23/02/2027	515,72377966	547,25470073	2,22562685	549,48032758	0,00000000	0,00000000	549,48032758	23/02/2027
24/02/2027	515,72377966	547,25470073	2,39720324	549,65190397	0,00000000	0,00000000	549,65190397	24/02/2027
25/02/2027	515,72377966	547,25470073	2,56883381	549,82353454	0,00000000	0,00000000	549,82353454	25/02/2027
26/02/2027	515,72377966	547,25470073	2,74051746	549,99521819	0,00000000	0,00000000	549,99521819	26/02/2027
27/02/2027	515,72377966	547,25470073	2,91225474	550,16695547	0,00000000	0,00000000	550,16695547	27/02/2027
28/02/2027	515,72377966	547,25470073	3,08404565	550,33874638	0,00000000	0,00000000	550,33874638	28/02/2027
01/03/2027	515,72377966	547,25470073	3,25589020	550,51059093	0,00000000	0,00000000	550,51059093	01/03/2027
02/03/2027	515,72377966	547,25470073	3,42778837	550,68248910	0,00000000	0,00000000	550,68248910	02/03/2027
03/03/2027	515,72377966	547,25470073	3,59974017	550,85444090	0,00000000	0,00000000	550,85444090	03/03/2027
04/03/2027	515,72377966	547,25470073	3,77174561	551,02644634	0,00000000	0,00000000	551,02644634	04/03/2027
05/03/2027	515,72377966	547,25470073	3,94380522	551,19850595	0,00000000	0,00000000	551,19850595	05/03/2027
06/03/2027	515,72377966	547,25470073	4,11591792	551,37061865	0,00000000	0,00000000	551,37061865	06/03/2027
07/03/2027	515,72377966	547,25470073	4,28808480	551,54278553	0,00000000	0,00000000	551,54278553	07/03/2027
08/03/2027	515,72377966	547,25470073	4,46030531	551,71500604	0,00000000	0,00000000	551,71500604	08/03/2027
09/03/2027	515,72377966	547,25470073	4,63257944	551,88728017	0,00000000	0,00000000	551,88728017	09/03/2027
10/03/2027	515,72377966	547,25470073	4,80490776	552,05960849	4,80490776	8,62309231	538,63160842	10/03/2027
11/03/2027	507,59752007	538,63160842	0,15191027	538,78351869	0,00000000	0,00000000	538,78351869	11/03/2027
12/03/2027	507,59752007	538,63160842	0,30386363	538,93547205	0,00000000	0,00000000	538,93547205	12/03/2027
13/03/2027	507,59752007	538,63160842	0,45585955	539,08746797	0,00000000	0,00000000	539,08746797	13/03/2027
14/03/2027	507,59752007	538,63160842	0,60789855	539,23950697	0,00000000	0,00000000	539,23950697	14/03/2027
15/03/2027	507,59752007	538,63160842	0,75998011	539,39158853	0,00000000	0,00000000	539,39158853	15/03/2027
16/03/2027	507,59752007	538,63160842	0,91210476	539,54371318	0,00000000	0,00000000	539,54371318	16/03/2027
17/03/2027	507,59752007	538,63160842	1,06427249	539,69588091	0,00000000	0,00000000	539,69588091	17/03/2027
18/03/2027	507,59752007	538,63160842	1,21648279	539,84809121	0,00000000	0,00000000	539,84809121	18/03/2027
19/03/2027	507,59752007	538,63160842	1,36873617	540,00034459	0,00000000	0,00000000	540,00034459	19/03/2027
20/03/2027	507,59752007	538,63160842	1,52103264	540,15264106	0,00000000	0,00000000	540,15264106	20/03/2027
21/03/2027	507,59752007	538,63160842	1,67337220	540,30498062	0,00000000	0,00000000	540,30498062	21/03/2027
22/03/2027	507,59752007	538,63160842	1,82575431	540,45736273	0,00000000	0,00000000	540,45736273	22/03/2027
23/03/2027	507,59752007	538,63160842	1,97817952	540,60978794	0,00000000	0,00000000	540,60978794	23/03/2027
24/03/2027	507,59752007	538,63160842	2,13064781	540,76225623	0,00000000	0,00000000	540,76225623	24/03/2027
25/03/2027	507,59752007	538,63160842	2,28315920	540,91476762	0,00000000	0,00000000	540,91476762	25/03/2027
26/03/2027	507,59752007	538,63160842	2,43571313	541,06732155	0,00000000	0,00000000	541,06732155	26/03/2027
27/03/2027	507,59752007	538,63160842	2,58831070	541,21991912	0,00000000	0,00000000	541,21991912	27/03/2027
28/03/2027	507,59752007	538,63160842	2,74095082	541,37255924	0,00000000	0,00000000	541,37255924	28/03/2027
29/03/2027	507,59752007	538,63160842	2,89363403	541,52524245	0,00000000	0,00000000	541,52524245	29/03/2027
30/03/2027	507,59752007	538,63160842	3,04636087	541,67796929	0,00000000	0,00000000	541,67796929	30/03/2027
31/03/2027	507,59752007	538,63160842	3,19913026	541,83073868	0,00000000	0,00000000	541,83073868	31/03/2027
01/04/2027	507,59752007	538,63160842	3,35194274	541,98355116	0,00000000	0,00000000	541,98355116	01/04/2027
02/04/2027	507,59752007	538,63160842	3,50479831	542,13640673	0,00000000	0,00000000	542,13640673	02/04/2027
03/04/2027	507,59752007	538,63160842	3,65769697	542,28930539	0,00000000	0,00000000	542,28930539	03/04/2027
04/04/2027	507,59752007	538,63160842	3,81063926	542,44224768	0,00000000	0,00000000	542,44224768	04/04/2027
05/04/2027	507,59752007	538,63160842	3,96362410	542,59523252	0,00000000	0,00000000	542,59523252	05/04/2027
06/04/2027	507,59752007	538,63160842	4,11665257	542,74826099	0,00000000	0,00000000	542,74826099	06/04/2027
07/04/2027	507,59752007	538,63160842	4,26972360	542,90133202	0,00000000	0,00000000	542,90133202	07/04/2027
08/04/2027	507,59752007	538,63160842	4,42283825	543,05444667	0,00000000	0,00000000	543,05444667	08/04/2027
09/04/2027	507,59752007	538,63160842	4,57599599	543,20760441	0,00000000	0,00000000	543,20760441	09/04/2027
10/04/2027	507,59752007	538,63160842	4,72919683	543,36080525	4,72919683	8,56154941	530,07005901	10/04/2027
11/04/2027	499,52925749	530,07005901	0,15447937	530,22453838	0,00000000	0,00000000	530,22453838	11/04/2027
12/04/2027	499,52925749	530,07005901	0,30900434	530,37906335	0,00000000	0,00000000	530,37906335	12/04/2027
13/04/2027	499,52925749	530,07005901	0,46357383	530,53363284	0,00000000	0,00000000	530,53363284	13/04/2027
14/04/2027	499,52925749	530,07005901	0,61818890	530,68824791	0,00000000	0,00000000	530,68824791	14/04/2027
15/04/2027	499,52925749	530,07005901	0,77284850	530,84290751	0,00000000	0,00000000	530,84290751	15/04/2027
16/04/2027	499,52925749	530,07005901	0,92755316	530,99761217	0,00000000	0,00000000	530,99761217	16/04/2027
17/04/2027	499,52925749	530,07005901	1,08230340	531,15236241	0,00000000	0,00000000	531,15236241	17/04/2027
18/04/2027	499,52925749	530,07005901	1,23709817	531,30715718	0,00000000	0,00000000	531,30715718	18/04/2027
19/04/2027	499,52925749	530,07005901	1,39193853	531,46199754	0,00000000	0,00000000	531,46199754	19/04/2027
20/04/2027	499,52925749	530,07005901	1,54682394	531,61688295	0,00000000	0,00000000	531,61688295	20/04/2027
21/04/2027	499,52925749	530,07005901	1,70175440	531,77181341	0,00000000	0,00000000	531,77181341	21/04/2027
22/04/2027	499,52925749	530,07005901	1,85672993	531,92678894	0,00000000	0,00000000	531,92678894	22/04/2027
23/04/2027	499,52925749	530,07005901	2,01175051	532,08180952	0,00000000	0,00000000	532,08180952	23/04/2027
24/04/2027	499,52925749	530,07005901	2,16681667	532,23687568	0,00000000	0,00000000	532,23687568	24/04/2027
25/04/2027	499,52925749	530,07005901	2,32192736	532,39198637	0,00000000	0,00000000	532,39198637	25/04/2027
26/04/2027	499,52925749	530,07005901	2,47708417	532,54714318	0,00000000	0,00000000	532,54714318	26/04/2027
27/04/2027	499,52925749	530,07005901	2,63228550	532,70234451	0,00000000	0,00000000	532,70234451	27/04/2027
28/04/2027	499,52925749	530,07005901	2,78753242	532,85759143	0,00000000	0,00000000	532,85759143	28/04/2027
29/04/2027	499,52925749	530,07005901	2,94282440	533,01288341	0,00000000	0,00000000	533,01288341	29/04/2027
30/04/2027	499,52925749	530,07005901	3,09816143	533,16822044	0,00000000	0,00000000	533,16822044	30/04/2027
01/05/2027	499,52925749	530,07005901	3,25354404	533,32360305	0,00000000	0,00000000	533,32360305	01/05/2027
02/05/2027	499,52925749	530,07005901	3,40897172	533,47903073	0,00000000	0,00000000	533,47903073	02/05/2027
03/05/2027	499,52925749	530,07005901	3,56444498	533,63450399	0,00000000	0,00000000	533,63450399	03/05/2027
04/05/2027	499,52925749	530,07005901	3,71996329	533,79002230	0,00000000	0,00000000	533,79002230	04/05/2027
05/05/2027	499,52925749	530,07005901	3,87552719	533,94558620	0,00000000	0,00000000	533,94558620	05/05/2027
06/05/2027	499,52925749	530,07005901	4,03113615	534,10119516	0,00000000	0,00000000	534,10119516	06/05/2027
07/05/2027	499,52925749	530,07005901	4,18679069	534,25684970	0,00000000	0,00000000	534,25684970	07/05/2027
08/05/2027	499,52925749	530,07005901	4,34249029	534,41254930	0,00000000	0,00000000	534,41254930	08/05/2027
09/05/2027	499,52925749	530,07005901	4,49823547	534,56829448	0,00000000	0,00000000	534,56829448	09/05/2027
10/05/2027	499,52925749	530,07005901	4,65402624	534,72408525	4,65402624	8,63696154	521,43309747	10/05/2027
11/05/2027	491,38992777	521,43309747	0,14705977	521,58015724	0,00000000	0,00000000	521,58015724	11/05/2027
12/05/2027	491,38992777	521,43309747	0,29416126	521,72725873	0,00000000	0,00000000	521,72725873	12/05/2027
13/05/2027	491,38992777	521,43309747	0,44130395	521,87440142	0,00000000	0,00000000	521,87440142	13/05/2027
14/05/2027	491,38992777	521,43309747	0,58848835	522,02158582	0,00000000	0,00000000	522,02158582	14/05/2027
15/05/2027	491,38992777	521,43309747	0,73571394	522,16881141	0,00000000	0,00000000	522,16881141	15/05/2027
16/05/2027	491,38992777	521,43309747	0,88298124	522,31607871	0,00000000	0,00000000	522,31607871	16/05/2027
17/05/2027	491,38992777	521,43309747	1,03029027	522,46338774	0,00000000	0,00000000	522,46338774	17/05/2027
18/05/2027	491,38992777	521,43309747	1,17764048	522,61073795	0,00000000	0,00000000	522,61073795	18/05/2027
19/05/2027	491,38992777	521,43309747	1,32503241	522,75812988	0,00000000	0,00000000	522,75812988	19/05/2027
20/05/2027	491,38992777	521,43309747	1,47246605	522,90556352	0,00000000	0,00000000	522,90556352	20/05/2027
21/05/2027	491,38992777	521,43309747	1,61994141	523,05303888	0,00000000	0,00000000	523,05303888	21/05/2027
22/05/2027	491,38992777	521,43309747	1,76745797	523,20055544	0,00000000	0,00000000	523,20055544	22/05/2027
23/05/2027	491,38992777	521,43309747	1,91501623	523,34811370	0,00000000	0,00000000	523,34811370	23/05/2027
24/05/2027	491,38992777	521,43309747	2,06261621	523,49571368	0,00000000	0,00000000	523,49571368	24/05/2027
25/05/2027	491,38992777	521,43309747	2,21025791	523,64335538	0,00000000	0,00000000	523,64335538	25/05/2027
26/05/2027	491,38992777	521,43309747	2,35794080	523,79103827	0,00000000	0,00000000	523,79103827	26/05/2027
27/05/2027	491,38992777	521,43309747	2,50566592	523,93876339	0,00000000	0,00000000	523,93876339	27/05/2027
28/05/2027	491,38992777	521,43309747	2,65343224	524,08652971	0,00000000	0,00000000	524,08652971	28/05/2027
29/05/2027	491,38992777	521,43309747	2,80124027	524,23433774	0,00000000	0,00000000	524,23433774	29/05/2027
30/05/2027	491,38992777	521,43309747	2,94909054	524,38218801	0,00000000	0,00000000	524,38218801	30/05/2027
31/05/2027	491,38992777	521,43309747	3,09698201	524,53007948	0,00000000	0,00000000	524,53007948	31/05/2027
01/06/2027	491,38992777	521,43309747	3,24491518	524,67801265	0,00000000	0,00000000	524,67801265	01/06/2027
02/06/2027	491,38992777	521,43309747	3,39289007	524,82598754	0,00000000	0,00000000	524,82598754	02/06/2027
03/06/2027	491,38992777	521,43309747	3,54090668	524,97400415	0,00000000	0,00000000	524,97400415	03/06/2027
04/06/2027	491,38992777	521,43309747	3,68896552	525,12206299	0,00000000	0,00000000	525,12206299	04/06/2027
05/06/2027	491,38992777	521,43309747	3,83706556	525,27016303	0,00000000	0,00000000	525,27016303	05/06/2027
06/06/2027	491,38992777	521,43309747	3,98520783	525,41830530	0,00000000	0,00000000	525,41830530	06/06/2027
07/06/2027	491,38992777	521,43309747	4,13339129	525,56648876	0,00000000	0,00000000	525,56648876	07/06/2027
08/06/2027	491,38992777	521,43309747	4,28161700	525,71471447	0,00000000	0,00000000	525,71471447	08/06/2027
09/06/2027	491,38992777	521,43309747	4,42988441	525,86298188	0,00000000	0,00000000	525,86298188	09/06/2027
10/06/2027	491,38992777	521,43309747	4,57819354	526,01129101	4,57819354	8,64901078	512,78408669	10/06/2027
11/06/2027	483,23924304	512,78408668	0,14944169	512,93352837	0,00000000	0,00000000	512,93352837	11/06/2027
12/06/2027	483,23924304	512,78408668	0,29892748	513,08301416	0,00000000	0,00000000	513,08301416	12/06/2027
13/06/2027	483,23924304	512,78408668	0,44845634	513,23254302	0,00000000	0,00000000	513,23254302	13/06/2027
14/06/2027	483,23924304	512,78408668	0,59802931	513,38211599	0,00000000	0,00000000	513,38211599	14/06/2027
15/06/2027	483,23924304	512,78408668	0,74764535	513,53173203	0,00000000	0,00000000	513,53173203	15/06/2027
16/06/2027	483,23924304	512,78408668	0,89730497	513,68139165	0,00000000	0,00000000	513,68139165	16/06/2027
17/06/2027	483,23924304	512,78408668	1,04700870	513,83109538	0,00000000	0,00000000	513,83109538	17/06/2027
18/06/2027	483,23924304	512,78408668	1,19675550	513,98084218	0,00000000	0,00000000	513,98084218	18/06/2027
19/06/2027	483,23924304	512,78408668	1,34654639	514,13063307	0,00000000	0,00000000	514,13063307	19/06/2027
20/06/2027	483,23924304	512,78408668	1,49638088	514,28046756	0,00000000	0,00000000	514,28046756	20/06/2027
21/06/2027	483,23924304	512,78408668	1,64625895	514,43034563	0,00000000	0,00000000	514,43034563	21/06/2027
22/06/2027	483,23924304	512,78408668	1,79618061	514,58026729	0,00000000	0,00000000	514,58026729	22/06/2027
23/06/2027	483,23924304	512,78408668	1,94614585	514,73023253	0,00000000	0,00000000	514,73023253	23/06/2027
24/06/2027	483,23924304	512,78408668	2,09615520	514,88024188	0,00000000	0,00000000	514,88024188	24/06/2027
25/06/2027	483,23924304	512,78408668	2,24620761	515,03029429	0,00000000	0,00000000	515,03029429	25/06/2027
26/06/2027	483,23924304	512,78408668	2,39630464	515,18039132	0,00000000	0,00000000	515,18039132	26/06/2027
27/06/2027	483,23924304	512,78408668	2,54644475	515,33053143	0,00000000	0,00000000	515,33053143	27/06/2027
28/06/2027	483,23924304	512,78408668	2,69662895	515,48071563	0,00000000	0,00000000	515,48071563	28/06/2027
29/06/2027	483,23924304	512,78408668	2,84685674	515,63094342	0,00000000	0,00000000	515,63094342	29/06/2027
30/06/2027	483,23924304	512,78408668	2,99712812	515,78121480	0,00000000	0,00000000	515,78121480	30/06/2027
01/07/2027	483,23924304	512,78408668	3,14744359	515,93153027	0,00000000	0,00000000	515,93153027	01/07/2027
02/07/2027	483,23924304	512,78408668	3,29780266	516,08188934	0,00000000	0,00000000	516,08188934	02/07/2027
03/07/2027	483,23924304	512,78408668	3,44820582	516,23229250	0,00000000	0,00000000	516,23229250	03/07/2027
04/07/2027	483,23924304	512,78408668	3,59865257	516,38273925	0,00000000	0,00000000	516,38273925	04/07/2027
05/07/2027	483,23924304	512,78408668	3,74914341	516,53323009	0,00000000	0,00000000	516,53323009	05/07/2027
06/07/2027	483,23924304	512,78408668	3,89967785	516,68376453	0,00000000	0,00000000	516,68376453	06/07/2027
07/07/2027	483,23924304	512,78408668	4,05025638	516,83434306	0,00000000	0,00000000	516,83434306	07/07/2027
08/07/2027	483,23924304	512,78408668	4,20087850	516,98496518	0,00000000	0,00000000	516,98496518	08/07/2027
09/07/2027	483,23924304	512,78408668	4,35154472	517,13563140	0,00000000	0,00000000	517,13563140	09/07/2027
10/07/2027	483,23924304	512,78408668	4,50225504	517,28634172	4,50225504	8,65118032	504,13290636	10/07/2027
11/07/2027	475,08651378	504,13290635	0,14218060	504,27508695	0,00000000	0,00000000	504,27508695	11/07/2027
12/07/2027	475,08651378	504,13290635	0,28440153	504,41730788	0,00000000	0,00000000	504,41730788	12/07/2027
13/07/2027	475,08651378	504,13290635	0,42666229	504,55956864	0,00000000	0,00000000	504,55956864	13/07/2027
14/07/2027	475,08651378	504,13290635	0,56896338	504,70186973	0,00000000	0,00000000	504,70186973	14/07/2027
15/07/2027	475,08651378	504,13290635	0,71130430	504,84421065	0,00000000	0,00000000	504,84421065	15/07/2027
16/07/2027	475,08651378	504,13290635	0,85368555	504,98659190	0,00000000	0,00000000	504,98659190	16/07/2027
17/07/2027	475,08651378	504,13290635	0,99610713	505,12901348	0,00000000	0,00000000	505,12901348	17/07/2027
18/07/2027	475,08651378	504,13290635	1,13856854	505,27147489	0,00000000	0,00000000	505,27147489	18/07/2027
19/07/2027	475,08651378	504,13290635	1,28107027	505,41397662	0,00000000	0,00000000	505,41397662	19/07/2027
20/07/2027	475,08651378	504,13290635	1,42361234	505,55651869	0,00000000	0,00000000	505,55651869	20/07/2027
21/07/2027	475,08651378	504,13290635	1,56619474	505,69910109	0,00000000	0,00000000	505,69910109	21/07/2027
22/07/2027	475,08651378	504,13290635	1,70881696	505,84172331	0,00000000	0,00000000	505,84172331	22/07/2027
23/07/2027	475,08651378	504,13290635	1,85147952	505,98438587	0,00000000	0,00000000	505,98438587	23/07/2027
24/07/2027	475,08651378	504,13290635	1,99418240	506,12708875	0,00000000	0,00000000	506,12708875	24/07/2027
25/07/2027	475,08651378	504,13290635	2,13692562	506,26983197	0,00000000	0,00000000	506,26983197	25/07/2027
26/07/2027	475,08651378	504,13290635	2,27970866	506,41261501	0,00000000	0,00000000	506,41261501	26/07/2027
27/07/2027	475,08651378	504,13290635	2,42253254	506,55543889	0,00000000	0,00000000	506,55543889	27/07/2027
28/07/2027	475,08651378	504,13290635	2,56539624	506,69830259	0,00000000	0,00000000	506,69830259	28/07/2027
29/07/2027	475,08651378	504,13290635	2,70830027	506,84120662	0,00000000	0,00000000	506,84120662	29/07/2027
30/07/2027	475,08651378	504,13290635	2,85124514	506,98415149	0,00000000	0,00000000	506,98415149	30/07/2027
31/07/2027	475,08651378	504,13290635	2,99422984	507,12713619	0,00000000	0,00000000	507,12713619	31/07/2027
01/08/2027	475,08651378	504,13290635	3,13725486	507,27016121	0,00000000	0,00000000	507,27016121	01/08/2027
02/08/2027	475,08651378	504,13290635	3,28032022	507,41322657	0,00000000	0,00000000	507,41322657	02/08/2027
03/08/2027	475,08651378	504,13290635	3,42342591	507,55633226	0,00000000	0,00000000	507,55633226	03/08/2027
04/08/2027	475,08651378	504,13290635	3,56657243	507,69947878	0,00000000	0,00000000	507,69947878	04/08/2027
05/08/2027	475,08651378	504,13290635	3,70975878	507,84266513	0,00000000	0,00000000	507,84266513	05/08/2027
06/08/2027	475,08651378	504,13290635	3,85298596	507,98589231	0,00000000	0,00000000	507,98589231	06/08/2027
07/08/2027	475,08651378	504,13290635	3,99625297	508,12915932	0,00000000	0,00000000	508,12915932	07/08/2027
08/08/2027	475,08651378	504,13290635	4,13956082	508,27246717	0,00000000	0,00000000	508,27246717	08/08/2027
09/08/2027	475,08651378	504,13290635	4,28290899	508,41581534	0,00000000	0,00000000	508,41581534	09/08/2027
10/08/2027	475,08651378	504,13290635	4,42629750	508,55920385	4,42629750	8,72704474	495,40586161	10/08/2027
11/08/2027	466,86229114	495,40586160	0,13971931	495,54558091	0,00000000	0,00000000	495,54558091	11/08/2027
12/08/2027	466,86229114	495,40586160	0,27947826	495,68533986	0,00000000	0,00000000	495,68533986	12/08/2027
13/08/2027	466,86229114	495,40586160	0,41927634	495,82513794	0,00000000	0,00000000	495,82513794	13/08/2027
14/08/2027	466,86229114	495,40586160	0,55911406	495,96497566	0,00000000	0,00000000	495,96497566	14/08/2027
15/08/2027	466,86229114	495,40586160	0,69899091	496,10485251	0,00000000	0,00000000	496,10485251	15/08/2027
16/08/2027	466,86229114	495,40586160	0,83890740	496,24476900	0,00000000	0,00000000	496,24476900	16/08/2027
17/08/2027	466,86229114	495,40586160	0,97886352	496,38472512	0,00000000	0,00000000	496,38472512	17/08/2027
18/08/2027	466,86229114	495,40586160	1,11885878	496,52472038	0,00000000	0,00000000	496,52472038	18/08/2027
19/08/2027	466,86229114	495,40586160	1,25889366	496,66475526	0,00000000	0,00000000	496,66475526	19/08/2027
20/08/2027	466,86229114	495,40586160	1,39896819	496,80482979	0,00000000	0,00000000	496,80482979	20/08/2027
21/08/2027	466,86229114	495,40586160	1,53908234	496,94494394	0,00000000	0,00000000	496,94494394	21/08/2027
22/08/2027	466,86229114	495,40586160	1,67923563	497,08509723	0,00000000	0,00000000	497,08509723	22/08/2027
23/08/2027	466,86229114	495,40586160	1,81942855	497,22529015	0,00000000	0,00000000	497,22529015	23/08/2027
24/08/2027	466,86229114	495,40586160	1,95966111	497,36552271	0,00000000	0,00000000	497,36552271	24/08/2027
25/08/2027	466,86229114	495,40586160	2,09993330	497,50579490	0,00000000	0,00000000	497,50579490	25/08/2027
26/08/2027	466,86229114	495,40586160	2,24024462	497,64610622	0,00000000	0,00000000	497,64610622	26/08/2027
27/08/2027	466,86229114	495,40586160	2,38059608	497,78645768	0,00000000	0,00000000	497,78645768	27/08/2027
28/08/2027	466,86229114	495,40586160	2,52098667	497,92684827	0,00000000	0,00000000	497,92684827	28/08/2027
29/08/2027	466,86229114	495,40586160	2,66141689	498,06727849	0,00000000	0,00000000	498,06727849	29/08/2027
30/08/2027	466,86229114	495,40586160	2,80188724	498,20774884	0,00000000	0,00000000	498,20774884	30/08/2027
31/08/2027	466,86229114	495,40586160	2,94239673	498,34825833	0,00000000	0,00000000	498,34825833	31/08/2027
01/09/2027	466,86229114	495,40586160	3,08294585	498,48880745	0,00000000	0,00000000	498,48880745	01/09/2027
02/09/2027	466,86229114	495,40586160	3,22353460	498,62939620	0,00000000	0,00000000	498,62939620	02/09/2027
03/09/2027	466,86229114	495,40586160	3,36416298	498,77002458	0,00000000	0,00000000	498,77002458	03/09/2027
04/09/2027	466,86229114	495,40586160	3,50483150	498,91069310	0,00000000	0,00000000	498,91069310	04/09/2027
05/09/2027	466,86229114	495,40586160	3,64553915	499,05140075	0,00000000	0,00000000	499,05140075	05/09/2027
06/09/2027	466,86229114	495,40586160	3,78628692	499,19214852	0,00000000	0,00000000	499,19214852	06/09/2027
07/09/2027	466,86229114	495,40586160	3,92707384	499,33293544	0,00000000	0,00000000	499,33293544	07/09/2027
08/09/2027	466,86229114	495,40586160	4,06790088	499,47376248	0,00000000	0,00000000	499,47376248	08/09/2027
09/09/2027	466,86229114	495,40586160	4,20876756	499,61462916	0,00000000	0,00000000	499,61462916	09/09/2027
10/09/2027	466,86229114	495,40586160	4,34967386	499,75553546	4,34967386	8,80336216	486,60249944	10/09/2027
11/09/2027	458,56614823	486,60249943	0,14181153	486,74431096	0,00000000	0,00000000	486,74431096	11/09/2027
12/09/2027	458,56614823	486,60249943	0,28366492	486,88616435	0,00000000	0,00000000	486,88616435	12/09/2027
13/09/2027	458,56614823	486,60249943	0,42555918	487,02805861	0,00000000	0,00000000	487,02805861	13/09/2027
14/09/2027	458,56614823	486,60249943	0,56749529	487,16999472	0,00000000	0,00000000	487,16999472	14/09/2027
15/09/2027	458,56614823	486,60249943	0,70947228	487,31197171	0,00000000	0,00000000	487,31197171	15/09/2027
16/09/2027	458,56614823	486,60249943	0,85149062	487,45399005	0,00000000	0,00000000	487,45399005	16/09/2027
17/09/2027	458,56614823	486,60249943	0,99355082	487,59605025	0,00000000	0,00000000	487,59605025	17/09/2027
18/09/2027	458,56614823	486,60249943	1,13565189	487,73815132	0,00000000	0,00000000	487,73815132	18/09/2027
19/09/2027	458,56614823	486,60249943	1,27779480	487,88029423	0,00000000	0,00000000	487,88029423	19/09/2027
20/09/2027	458,56614823	486,60249943	1,41997908	488,02247851	0,00000000	0,00000000	488,02247851	20/09/2027
21/09/2027	458,56614823	486,60249943	1,56220472	488,16470415	0,00000000	0,00000000	488,16470415	21/09/2027
22/09/2027	458,56614823	486,60249943	1,70447172	488,30697115	0,00000000	0,00000000	488,30697115	22/09/2027
23/09/2027	458,56614823	486,60249943	1,84678008	488,44927951	0,00000000	0,00000000	488,44927951	23/09/2027
24/09/2027	458,56614823	486,60249943	1,98913029	488,59162972	0,00000000	0,00000000	488,59162972	24/09/2027
25/09/2027	458,56614823	486,60249943	2,13152137	488,73402080	0,00000000	0,00000000	488,73402080	25/09/2027
26/09/2027	458,56614823	486,60249943	2,27395479	488,87645422	0,00000000	0,00000000	488,87645422	26/09/2027
27/09/2027	458,56614823	486,60249943	2,41642908	489,01892851	0,00000000	0,00000000	489,01892851	27/09/2027
28/09/2027	458,56614823	486,60249943	2,55894522	489,16144465	0,00000000	0,00000000	489,16144465	28/09/2027
29/09/2027	458,56614823	486,60249943	2,70150272	489,30400215	0,00000000	0,00000000	489,30400215	29/09/2027
30/09/2027	458,56614823	486,60249943	2,84410158	489,44660101	0,00000000	0,00000000	489,44660101	30/09/2027
01/10/2027	458,56614823	486,60249943	2,98674229	489,58924172	0,00000000	0,00000000	489,58924172	01/10/2027
02/10/2027	458,56614823	486,60249943	3,12942436	489,73192379	0,00000000	0,00000000	489,73192379	02/10/2027
03/10/2027	458,56614823	486,60249943	3,27214828	489,87464771	0,00000000	0,00000000	489,87464771	03/10/2027
04/10/2027	458,56614823	486,60249943	3,41491356	490,01741299	0,00000000	0,00000000	490,01741299	04/10/2027
05/10/2027	458,56614823	486,60249943	3,55772069	490,16022012	0,00000000	0,00000000	490,16022012	05/10/2027
06/10/2027	458,56614823	486,60249943	3,70056918	490,30306861	0,00000000	0,00000000	490,30306861	06/10/2027
07/10/2027	458,56614823	486,60249943	3,84345952	490,44595895	0,00000000	0,00000000	490,44595895	07/10/2027
08/10/2027	458,56614823	486,60249943	3,98639122	490,58889065	0,00000000	0,00000000	490,58889065	08/10/2027
09/10/2027	458,56614823	486,60249943	4,12936476	490,73186419	0,00000000	0,00000000	490,73186419	09/10/2027
10/10/2027	458,56614823	486,60249943	4,27238016	490,87487959	4,27238016	8,72234980	477,88014963	10/10/2027
11/10/2027	450,34635003	477,88014963	0,13477653	478,01492616	0,00000000	0,00000000	478,01492616	11/10/2027
12/10/2027	450,34635003	477,88014963	0,26959130	478,14974093	0,00000000	0,00000000	478,14974093	12/10/2027
13/10/2027	450,34635003	477,88014963	0,40444382	478,28459345	0,00000000	0,00000000	478,28459345	13/10/2027
14/10/2027	450,34635003	477,88014963	0,53933458	478,41948421	0,00000000	0,00000000	478,41948421	14/10/2027
15/10/2027	450,34635003	477,88014963	0,67426308	478,55441271	0,00000000	0,00000000	478,55441271	15/10/2027
16/10/2027	450,34635003	477,88014963	0,80922982	478,68937945	0,00000000	0,00000000	478,68937945	16/10/2027
17/10/2027	450,34635003	477,88014963	0,94423478	478,82438441	0,00000000	0,00000000	478,82438441	17/10/2027
18/10/2027	450,34635003	477,88014963	1,07927750	478,95942713	0,00000000	0,00000000	478,95942713	18/10/2027
19/10/2027	450,34635003	477,88014963	1,21435845	479,09450808	0,00000000	0,00000000	479,09450808	19/10/2027
20/10/2027	450,34635003	477,88014963	1,34947763	479,22962726	0,00000000	0,00000000	479,22962726	20/10/2027
21/10/2027	450,34635003	477,88014963	1,48463503	479,36478466	0,00000000	0,00000000	479,36478466	21/10/2027
22/10/2027	450,34635003	477,88014963	1,61983020	479,49997983	0,00000000	0,00000000	479,49997983	22/10/2027
23/10/2027	450,34635003	477,88014963	1,75506359	479,63521322	0,00000000	0,00000000	479,63521322	23/10/2027
24/10/2027	450,34635003	477,88014963	1,89033521	479,77048484	0,00000000	0,00000000	479,77048484	24/10/2027
25/10/2027	450,34635003	477,88014963	2,02564506	479,90579469	0,00000000	0,00000000	479,90579469	25/10/2027
26/10/2027	450,34635003	477,88014963	2,16099267	480,04114230	0,00000000	0,00000000	480,04114230	26/10/2027
27/10/2027	450,34635003	477,88014963	2,29637898	480,17652861	0,00000000	0,00000000	480,17652861	27/10/2027
28/10/2027	450,34635003	477,88014963	2,43180305	480,31195268	0,00000000	0,00000000	480,31195268	28/10/2027
29/10/2027	450,34635003	477,88014963	2,56726535	480,44741498	0,00000000	0,00000000	480,44741498	29/10/2027
30/10/2027	450,34635003	477,88014963	2,70276635	480,58291598	0,00000000	0,00000000	480,58291598	30/10/2027
31/10/2027	450,34635003	477,88014963	2,83830511	480,71845474	0,00000000	0,00000000	480,71845474	31/10/2027
01/11/2027	450,34635003	477,88014963	2,97388210	480,85403173	0,00000000	0,00000000	480,85403173	01/11/2027
02/11/2027	450,34635003	477,88014963	3,10949731	480,98964694	0,00000000	0,00000000	480,98964694	02/11/2027
03/11/2027	450,34635003	477,88014963	3,24515076	481,12530039	0,00000000	0,00000000	481,12530039	03/11/2027
04/11/2027	450,34635003	477,88014963	3,38084292	481,26099255	0,00000000	0,00000000	481,26099255	04/11/2027
05/11/2027	450,34635003	477,88014963	3,51657283	481,39672246	0,00000000	0,00000000	481,39672246	05/11/2027
06/11/2027	450,34635003	477,88014963	3,65234145	481,53249108	0,00000000	0,00000000	481,53249108	06/11/2027
07/11/2027	450,34635003	477,88014963	3,78814782	481,66829745	0,00000000	0,00000000	481,66829745	07/11/2027
08/11/2027	450,34635003	477,88014963	3,92399290	481,80414253	0,00000000	0,00000000	481,80414253	08/11/2027
09/11/2027	450,34635003	477,88014963	4,05987620	481,94002583	0,00000000	0,00000000	481,94002583	09/11/2027
10/11/2027	450,34635003	477,88014963	4,19579774	482,07594737	4,19579774	8,79872931	469,08142032	10/11/2027
11/11/2027	442,05457304	469,08142032	0,13670533	469,21812565	0,00000000	0,00000000	469,21812565	11/11/2027
12/11/2027	442,05457304	469,08142032	0,27345101	469,35487133	0,00000000	0,00000000	469,35487133	12/11/2027
13/11/2027	442,05457304	469,08142032	0,41023609	469,49165641	0,00000000	0,00000000	469,49165641	13/11/2027
14/11/2027	442,05457304	469,08142032	0,54706151	469,62848183	0,00000000	0,00000000	469,62848183	14/11/2027
15/11/2027	442,05457304	469,08142032	0,68392633	469,76534665	0,00000000	0,00000000	469,76534665	15/11/2027
16/11/2027	442,05457304	469,08142032	0,82083103	469,90225135	0,00000000	0,00000000	469,90225135	16/11/2027
17/11/2027	442,05457304	469,08142032	0,95777607	470,03919639	0,00000000	0,00000000	470,03919639	17/11/2027
18/11/2027	442,05457304	469,08142032	1,09476051	470,17618083	0,00000000	0,00000000	470,17618083	18/11/2027
19/11/2027	442,05457304	469,08142032	1,23178529	470,31320561	0,00000000	0,00000000	470,31320561	19/11/2027
20/11/2027	442,05457304	469,08142032	1,36884994	470,45027026	0,00000000	0,00000000	470,45027026	20/11/2027
21/11/2027	442,05457304	469,08142032	1,50595447	470,58737479	0,00000000	0,00000000	470,58737479	21/11/2027
22/11/2027	442,05457304	469,08142032	1,64309886	470,72451918	0,00000000	0,00000000	470,72451918	22/11/2027
23/11/2027	442,05457304	469,08142032	1,78028313	470,86170345	0,00000000	0,00000000	470,86170345	23/11/2027
24/11/2027	442,05457304	469,08142032	1,91750774	470,99892806	0,00000000	0,00000000	470,99892806	24/11/2027
25/11/2027	442,05457304	469,08142032	2,05477175	471,13619207	0,00000000	0,00000000	471,13619207	25/11/2027
26/11/2027	442,05457304	469,08142032	2,19207658	471,27349690	0,00000000	0,00000000	471,27349690	26/11/2027
27/11/2027	442,05457304	469,08142032	2,32942080	471,41084112	0,00000000	0,00000000	471,41084112	27/11/2027
28/11/2027	442,05457304	469,08142032	2,46680537	471,54822569	0,00000000	0,00000000	471,54822569	28/11/2027
29/11/2027	442,05457304	469,08142032	2,60422981	471,68565013	0,00000000	0,00000000	471,68565013	29/11/2027
30/11/2027	442,05457304	469,08142032	2,74169412	471,82311444	0,00000000	0,00000000	471,82311444	30/11/2027
01/12/2027	442,05457304	469,08142032	2,87919877	471,96061909	0,00000000	0,00000000	471,96061909	01/12/2027
02/12/2027	442,05457304	469,08142032	3,01674329	472,09816361	0,00000000	0,00000000	472,09816361	02/12/2027
03/12/2027	442,05457304	469,08142032	3,15432816	472,23574848	0,00000000	0,00000000	472,23574848	03/12/2027
04/12/2027	442,05457304	469,08142032	3,29195289	472,37337321	0,00000000	0,00000000	472,37337321	04/12/2027
05/12/2027	442,05457304	469,08142032	3,42961797	472,51103829	0,00000000	0,00000000	472,51103829	05/12/2027
06/12/2027	442,05457304	469,08142032	3,56732292	472,64874324	0,00000000	0,00000000	472,64874324	06/12/2027
07/12/2027	442,05457304	469,08142032	3,70506821	472,78648853	0,00000000	0,00000000	472,78648853	07/12/2027
08/12/2027	442,05457304	469,08142032	3,84285337	472,92427369	0,00000000	0,00000000	472,92427369	08/12/2027
09/12/2027	442,05457304	469,08142032	3,98067887	473,06209919	0,00000000	0,00000000	473,06209919	09/12/2027
10/12/2027	442,05457304	469,08142032	4,11854472	473,19996504	4,11854472	8,81591621	460,26550411	10/12/2027
11/12/2027	433,74659940	460,26550410	0,12980868	460,39531278	0,00000000	0,00000000	460,39531278	11/12/2027
12/12/2027	433,74659940	460,26550410	0,25965418	460,52515828	0,00000000	0,00000000	460,52515828	12/12/2027
13/12/2027	433,74659940	460,26550410	0,38953604	460,65504014	0,00000000	0,00000000	460,65504014	13/12/2027
14/12/2027	433,74659940	460,26550410	0,51945472	460,78495882	0,00000000	0,00000000	460,78495882	14/12/2027
15/12/2027	433,74659940	460,26550410	0,64940977	460,91491387	0,00000000	0,00000000	460,91491387	15/12/2027
16/12/2027	433,74659940	460,26550410	0,77940163	461,04490573	0,00000000	0,00000000	461,04490573	16/12/2027
17/12/2027	433,74659940	460,26550410	0,90943032	461,17493442	0,00000000	0,00000000	461,17493442	17/12/2027
18/12/2027	433,74659940	460,26550410	1,03949537	461,30499947	0,00000000	0,00000000	461,30499947	18/12/2027
19/12/2027	433,74659940	460,26550410	1,16959724	461,43510134	0,00000000	0,00000000	461,43510134	19/12/2027
20/12/2027	433,74659940	460,26550410	1,29973593	461,56524003	0,00000000	0,00000000	461,56524003	20/12/2027
21/12/2027	433,74659940	460,26550410	1,42991144	461,69541554	0,00000000	0,00000000	461,69541554	21/12/2027
22/12/2027	433,74659940	460,26550410	1,56012331	461,82562741	0,00000000	0,00000000	461,82562741	22/12/2027
23/12/2027	433,74659940	460,26550410	1,69037201	461,95587611	0,00000000	0,00000000	461,95587611	23/12/2027
24/12/2027	433,74659940	460,26550410	1,82065752	462,08616162	0,00000000	0,00000000	462,08616162	24/12/2027
25/12/2027	433,74659940	460,26550410	1,95097986	462,21648396	0,00000000	0,00000000	462,21648396	25/12/2027
26/12/2027	433,74659940	460,26550410	2,08133855	462,34684265	0,00000000	0,00000000	462,34684265	26/12/2027
27/12/2027	433,74659940	460,26550410	2,21173453	462,47723863	0,00000000	0,00000000	462,47723863	27/12/2027
28/12/2027	433,74659940	460,26550410	2,34216687	462,60767097	0,00000000	0,00000000	462,60767097	28/12/2027
29/12/2027	433,74659940	460,26550410	2,47263603	462,73814013	0,00000000	0,00000000	462,73814013	29/12/2027
30/12/2027	433,74659940	460,26550410	2,60314248	462,86864658	0,00000000	0,00000000	462,86864658	30/12/2027
31/12/2027	433,74659940	460,26550410	2,73368528	462,99918938	0,00000000	0,00000000	462,99918938	31/12/2027
01/01/2028	433,74659940	460,26550410	2,86426491	463,12976901	0,00000000	0,00000000	463,12976901	01/01/2028
02/01/2028	433,74659940	460,26550410	2,99488135	463,26038545	0,00000000	0,00000000	463,26038545	02/01/2028
03/01/2028	433,74659940	460,26550410	3,12553462	463,39103872	0,00000000	0,00000000	463,39103872	03/01/2028
04/01/2028	433,74659940	460,26550410	3,25622517	463,52172927	0,00000000	0,00000000	463,52172927	04/01/2028
05/01/2028	433,74659940	460,26550410	3,38695208	463,65245618	0,00000000	0,00000000	463,65245618	05/01/2028
06/01/2028	433,74659940	460,26550410	3,51771627	463,78322037	0,00000000	0,00000000	463,78322037	06/01/2028
07/01/2028	433,74659940	460,26550410	3,64851682	463,91402092	0,00000000	0,00000000	463,91402092	07/01/2028
08/01/2028	433,74659940	460,26550410	3,77935466	464,04485876	0,00000000	0,00000000	464,04485876	08/01/2028
09/01/2028	433,74659940	460,26550410	3,91022931	464,17573341	0,00000000	0,00000000	464,17573341	09/01/2028
10/01/2028	433,74659940	460,26550410	4,04114079	464,30664489	4,04114079	8,67738554	451,58811856	10/01/2028
11/01/2028	425,56917477	451,58811855	0,12736139	451,71547994	0,00000000	0,00000000	451,71547994	11/01/2028
12/01/2028	425,56917477	451,58811855	0,25475892	451,84287747	0,00000000	0,00000000	451,84287747	12/01/2028
13/01/2028	425,56917477	451,58811855	0,38219212	451,97031067	0,00000000	0,00000000	451,97031067	13/01/2028
14/01/2028	425,56917477	451,58811855	0,50966144	452,09777999	0,00000000	0,00000000	452,09777999	14/01/2028
15/01/2028	425,56917477	451,58811855	0,63716644	452,22528499	0,00000000	0,00000000	452,22528499	15/01/2028
16/01/2028	425,56917477	451,58811855	0,76470757	452,35282612	0,00000000	0,00000000	452,35282612	16/01/2028
17/01/2028	425,56917477	451,58811855	0,89228483	452,48040338	0,00000000	0,00000000	452,48040338	17/01/2028
18/01/2028	425,56917477	451,58811855	1,01989776	452,60801631	0,00000000	0,00000000	452,60801631	18/01/2028
19/01/2028	425,56917477	451,58811855	1,14754682	452,73566537	0,00000000	0,00000000	452,73566537	19/01/2028
20/01/2028	425,56917477	451,58811855	1,27523201	452,86335056	0,00000000	0,00000000	452,86335056	20/01/2028
21/01/2028	425,56917477	451,58811855	1,40295332	452,99107187	0,00000000	0,00000000	452,99107187	21/01/2028
22/01/2028	425,56917477	451,58811855	1,53071031	453,11882886	0,00000000	0,00000000	453,11882886	22/01/2028
23/01/2028	425,56917477	451,58811855	1,65850342	453,24662197	0,00000000	0,00000000	453,24662197	23/01/2028
24/01/2028	425,56917477	451,58811855	1,78633266	453,37445121	0,00000000	0,00000000	453,37445121	24/01/2028
25/01/2028	425,56917477	451,58811855	1,91419803	453,50231658	0,00000000	0,00000000	453,50231658	25/01/2028
26/01/2028	425,56917477	451,58811855	2,04209908	453,63021763	0,00000000	0,00000000	453,63021763	26/01/2028
27/01/2028	425,56917477	451,58811855	2,17003670	453,75815525	0,00000000	0,00000000	453,75815525	27/01/2028
28/01/2028	425,56917477	451,58811855	2,29801000	453,88612855	0,00000000	0,00000000	453,88612855	28/01/2028
29/01/2028	425,56917477	451,58811855	2,42601943	454,01413798	0,00000000	0,00000000	454,01413798	29/01/2028
30/01/2028	425,56917477	451,58811855	2,55406543	454,14218398	0,00000000	0,00000000	454,14218398	30/01/2028
31/01/2028	425,56917477	451,58811855	2,68214711	454,27026566	0,00000000	0,00000000	454,27026566	31/01/2028
01/02/2028	425,56917477	451,58811855	2,81026492	454,39838347	0,00000000	0,00000000	454,39838347	01/02/2028
02/02/2028	425,56917477	451,58811855	2,93841885	454,52653740	0,00000000	0,00000000	454,52653740	02/02/2028
03/02/2028	425,56917477	451,58811855	3,06660891	454,65472746	0,00000000	0,00000000	454,65472746	03/02/2028
04/02/2028	425,56917477	451,58811855	3,19483555	454,78295410	0,00000000	0,00000000	454,78295410	04/02/2028
05/02/2028	425,56917477	451,58811855	3,32309787	454,91121642	0,00000000	0,00000000	454,91121642	05/02/2028
06/02/2028	425,56917477	451,58811855	3,45139676	455,03951531	0,00000000	0,00000000	455,03951531	06/02/2028
07/02/2028	425,56917477	451,58811855	3,57973133	455,16784988	0,00000000	0,00000000	455,16784988	07/02/2028
08/02/2028	425,56917477	451,58811855	3,70810248	455,29622103	0,00000000	0,00000000	455,29622103	08/02/2028
09/02/2028	425,56917477	451,58811855	3,83650976	455,42462831	0,00000000	0,00000000	455,42462831	09/02/2028
10/02/2028	425,56917477	451,58811855	3,96495316	455,55307171	3,96495316	8,70707051	442,88104804	10/02/2028
11/02/2028	417,36377552	442,88104803	0,13352110	443,01456913	0,00000000	0,00000000	443,01456913	11/02/2028
12/02/2028	417,36377552	442,88104803	0,26708295	443,14813098	0,00000000	0,00000000	443,14813098	12/02/2028
13/02/2028	417,36377552	442,88104803	0,40068467	443,28173270	0,00000000	0,00000000	443,28173270	13/02/2028
14/02/2028	417,36377552	442,88104803	0,53432668	443,41537471	0,00000000	0,00000000	443,41537471	14/02/2028
15/02/2028	417,36377552	442,88104803	0,66800899	443,54905702	0,00000000	0,00000000	443,54905702	15/02/2028
16/02/2028	417,36377552	442,88104803	0,80173161	443,68277964	0,00000000	0,00000000	443,68277964	16/02/2028
17/02/2028	417,36377552	442,88104803	0,93549453	443,81654256	0,00000000	0,00000000	443,81654256	17/02/2028
18/02/2028	417,36377552	442,88104803	1,06929820	443,95034623	0,00000000	0,00000000	443,95034623	18/02/2028
19/02/2028	417,36377552	442,88104803	1,20314172	444,08418975	0,00000000	0,00000000	444,08418975	19/02/2028
20/02/2028	417,36377552	442,88104803	1,33702555	444,21807358	0,00000000	0,00000000	444,21807358	20/02/2028
21/02/2028	417,36377552	442,88104803	1,47095012	444,35199815	0,00000000	0,00000000	444,35199815	21/02/2028
22/02/2028	417,36377552	442,88104803	1,60491499	444,48596302	0,00000000	0,00000000	444,48596302	22/02/2028
23/02/2028	417,36377552	442,88104803	1,73892017	444,61996820	0,00000000	0,00000000	444,61996820	23/02/2028
24/02/2028	417,36377552	442,88104803	1,87296565	444,75401368	0,00000000	0,00000000	444,75401368	24/02/2028
25/02/2028	417,36377552	442,88104803	2,00705143	444,88809946	0,00000000	0,00000000	444,88809946	25/02/2028
26/02/2028	417,36377552	442,88104803	2,14117795	445,02222598	0,00000000	0,00000000	445,02222598	26/02/2028
27/02/2028	417,36377552	442,88104803	2,27534478	445,15639281	0,00000000	0,00000000	445,15639281	27/02/2028
28/02/2028	417,36377552	442,88104803	2,40955191	445,29059994	0,00000000	0,00000000	445,29059994	28/02/2028
29/02/2028	417,36377552	442,88104803	2,54379979	445,42484782	0,00000000	0,00000000	445,42484782	29/02/2028
01/03/2028	417,36377552	442,88104803	2,67808796	445,55913599	0,00000000	0,00000000	445,55913599	01/03/2028
02/03/2028	417,36377552	442,88104803	2,81241644	445,69346447	0,00000000	0,00000000	445,69346447	02/03/2028
03/03/2028	417,36377552	442,88104803	2,94678567	445,82783370	0,00000000	0,00000000	445,82783370	03/03/2028
04/03/2028	417,36377552	442,88104803	3,08119519	445,96224322	0,00000000	0,00000000	445,96224322	04/03/2028
05/03/2028	417,36377552	442,88104803	3,21564546	446,09669349	0,00000000	0,00000000	446,09669349	05/03/2028
06/03/2028	417,36377552	442,88104803	3,35013648	446,23118451	0,00000000	0,00000000	446,23118451	06/03/2028
07/03/2028	417,36377552	442,88104803	3,48466780	446,36571583	0,00000000	0,00000000	446,36571583	07/03/2028
08/03/2028	417,36377552	442,88104803	3,61923942	446,50028745	0,00000000	0,00000000	446,50028745	08/03/2028
09/03/2028	417,36377552	442,88104803	3,75385179	446,63489982	0,00000000	0,00000000	446,63489982	09/03/2028
10/03/2028	417,36377552	442,88104803	3,88850490	446,76955293	3,88850490	8,78321694	434,09783109	10/03/2028
11/03/2028	409,08661713	434,09783108	0,12242861	434,22025969	0,00000000	0,00000000	434,22025969	11/03/2028
12/03/2028	409,08661713	434,09783108	0,24489195	434,34272303	0,00000000	0,00000000	434,34272303	12/03/2028
13/03/2028	409,08661713	434,09783108	0,36738958	434,46522066	0,00000000	0,00000000	434,46522066	13/03/2028
14/03/2028	409,08661713	434,09783108	0,48992194	434,58775302	0,00000000	0,00000000	434,58775302	14/03/2028
15/03/2028	409,08661713	434,09783108	0,61248859	434,71031967	0,00000000	0,00000000	434,71031967	15/03/2028
16/03/2028	409,08661713	434,09783108	0,73508998	434,83292106	0,00000000	0,00000000	434,83292106	16/03/2028
17/03/2028	409,08661713	434,09783108	0,85772609	434,95555717	0,00000000	0,00000000	434,95555717	17/03/2028
18/03/2028	409,08661713	434,09783108	0,98039649	435,07822757	0,00000000	0,00000000	435,07822757	18/03/2028
19/03/2028	409,08661713	434,09783108	1,10310162	435,20093270	0,00000000	0,00000000	435,20093270	19/03/2028
20/03/2028	409,08661713	434,09783108	1,22584148	435,32367256	0,00000000	0,00000000	435,32367256	20/03/2028
21/03/2028	409,08661713	434,09783108	1,34861607	435,44644715	0,00000000	0,00000000	435,44644715	21/03/2028
22/03/2028	409,08661713	434,09783108	1,47142495	435,56925603	0,00000000	0,00000000	435,56925603	22/03/2028
23/03/2028	409,08661713	434,09783108	1,59426856	435,69209964	0,00000000	0,00000000	435,69209964	23/03/2028
24/03/2028	409,08661713	434,09783108	1,71714689	435,81497797	0,00000000	0,00000000	435,81497797	24/03/2028
25/03/2028	409,08661713	434,09783108	1,84005996	435,93789104	0,00000000	0,00000000	435,93789104	25/03/2028
26/03/2028	409,08661713	434,09783108	1,96300732	436,06083840	0,00000000	0,00000000	436,06083840	26/03/2028
27/03/2028	409,08661713	434,09783108	2,08598984	436,18382092	0,00000000	0,00000000	436,18382092	27/03/2028
28/03/2028	409,08661713	434,09783108	2,20900665	436,30683773	0,00000000	0,00000000	436,30683773	28/03/2028
29/03/2028	409,08661713	434,09783108	2,33205819	436,42988927	0,00000000	0,00000000	436,42988927	29/03/2028
30/03/2028	409,08661713	434,09783108	2,45514490	436,55297598	0,00000000	0,00000000	436,55297598	30/03/2028
31/03/2028	409,08661713	434,09783108	2,57826589	436,67609697	0,00000000	0,00000000	436,67609697	31/03/2028
01/04/2028	409,08661713	434,09783108	2,70142162	436,79925270	0,00000000	0,00000000	436,79925270	01/04/2028
02/04/2028	409,08661713	434,09783108	2,82461207	436,92244315	0,00000000	0,00000000	436,92244315	02/04/2028
03/04/2028	409,08661713	434,09783108	2,94783725	437,04566833	0,00000000	0,00000000	437,04566833	03/04/2028
04/04/2028	409,08661713	434,09783108	3,07109760	437,16892868	0,00000000	0,00000000	437,16892868	04/04/2028
05/04/2028	409,08661713	434,09783108	3,19439223	437,29222331	0,00000000	0,00000000	437,29222331	05/04/2028
06/04/2028	409,08661713	434,09783108	3,31772203	437,41555311	0,00000000	0,00000000	437,41555311	06/04/2028
07/04/2028	409,08661713	434,09783108	3,44108612	437,53891720	0,00000000	0,00000000	437,53891720	07/04/2028
08/04/2028	409,08661713	434,09783108	3,56448538	437,66231646	0,00000000	0,00000000	437,66231646	08/04/2028
09/04/2028	409,08661713	434,09783108	3,68791936	437,78575044	0,00000000	0,00000000	437,78575044	09/04/2028
10/04/2028	409,08661713	434,09783108	3,81138807	437,90921915	3,81138807	8,86037083	425,23746025	10/04/2028
11/04/2028	400,73675019	425,23746024	0,12392780	425,36138804	0,00000000	0,00000000	425,36138804	11/04/2028
12/04/2028	400,73675019	425,23746024	0,24789217	425,48535241	0,00000000	0,00000000	425,48535241	12/04/2028
13/04/2028	400,73675019	425,23746024	0,37189227	425,60935251	0,00000000	0,00000000	425,60935251	13/04/2028
14/04/2028	400,73675019	425,23746024	0,49592893	425,73338917	0,00000000	0,00000000	425,73338917	14/04/2028
15/04/2028	400,73675019	425,23746024	0,62000131	425,85746155	0,00000000	0,00000000	425,85746155	15/04/2028
16/04/2028	400,73675019	425,23746024	0,74410984	425,98157008	0,00000000	0,00000000	425,98157008	16/04/2028
17/04/2028	400,73675019	425,23746024	0,86825494	426,10571518	0,00000000	0,00000000	426,10571518	17/04/2028
18/04/2028	400,73675019	425,23746024	0,99243576	426,22989600	0,00000000	0,00000000	426,22989600	18/04/2028
19/04/2028	400,73675019	425,23746024	1,11665315	426,35411339	0,00000000	0,00000000	426,35411339	19/04/2028
20/04/2028	400,73675019	425,23746024	1,24090669	426,47836693	0,00000000	0,00000000	426,47836693	20/04/2028
21/04/2028	400,73675019	425,23746024	1,36519637	426,60265661	0,00000000	0,00000000	426,60265661	21/04/2028
22/04/2028	400,73675019	425,23746024	1,48952220	426,72698244	0,00000000	0,00000000	426,72698244	22/04/2028
23/04/2028	400,73675019	425,23746024	1,61388417	426,85134441	0,00000000	0,00000000	426,85134441	23/04/2028
24/04/2028	400,73675019	425,23746024	1,73828271	426,97574295	0,00000000	0,00000000	426,97574295	24/04/2028
25/04/2028	400,73675019	425,23746024	1,86271697	427,10017721	0,00000000	0,00000000	427,10017721	25/04/2028
26/04/2028	400,73675019	425,23746024	1,98718823	427,22464847	0,00000000	0,00000000	427,22464847	26/04/2028
27/04/2028	400,73675019	425,23746024	2,11169520	427,34915544	0,00000000	0,00000000	427,34915544	27/04/2028
28/04/2028	400,73675019	425,23746024	2,23623875	427,47369899	0,00000000	0,00000000	427,47369899	28/04/2028
29/04/2028	400,73675019	425,23746024	2,36081844	427,59827868	0,00000000	0,00000000	427,59827868	29/04/2028
30/04/2028	400,73675019	425,23746024	2,48543428	427,72289452	0,00000000	0,00000000	427,72289452	30/04/2028
01/05/2028	400,73675019	425,23746024	2,61008669	427,84754693	0,00000000	0,00000000	427,84754693	01/05/2028
02/05/2028	400,73675019	425,23746024	2,73477524	427,97223548	0,00000000	0,00000000	427,97223548	02/05/2028
03/05/2028	400,73675019	425,23746024	2,85950037	428,09696061	0,00000000	0,00000000	428,09696061	03/05/2028
04/05/2028	400,73675019	425,23746024	2,98426164	428,22172188	0,00000000	0,00000000	428,22172188	04/05/2028
05/05/2028	400,73675019	425,23746024	3,10905947	428,34651971	0,00000000	0,00000000	428,34651971	05/05/2028
06/05/2028	400,73675019	425,23746024	3,23389346	428,47135370	0,00000000	0,00000000	428,47135370	06/05/2028
07/05/2028	400,73675019	425,23746024	3,35876401	428,59622425	0,00000000	0,00000000	428,59622425	07/05/2028
08/05/2028	400,73675019	425,23746024	3,48367071	428,72113095	0,00000000	0,00000000	428,72113095	08/05/2028
09/05/2028	400,73675019	425,23746024	3,60861398	428,84607422	0,00000000	0,00000000	428,84607422	09/05/2028
10/05/2028	400,73675019	425,23746024	3,73359383	428,97105407	3,73359383	8,72289602	416,51456422	10/05/2028
11/05/2028	392,51643724	416,51456422	0,11746960	416,63203382	0,00000000	0,00000000	416,63203382	11/05/2028
12/05/2028	392,51643724	416,51456422	0,23497252	416,74953674	0,00000000	0,00000000	416,74953674	12/05/2028
13/05/2028	392,51643724	416,51456422	0,35250835	416,86707257	0,00000000	0,00000000	416,86707257	13/05/2028
14/05/2028	392,51643724	416,51456422	0,47007750	416,98464172	0,00000000	0,00000000	416,98464172	14/05/2028
15/05/2028	392,51643724	416,51456422	0,58767955	417,10224377	0,00000000	0,00000000	417,10224377	15/05/2028
16/05/2028	392,51643724	416,51456422	0,70531493	417,21987915	0,00000000	0,00000000	417,21987915	16/05/2028
17/05/2028	392,51643724	416,51456422	0,82298363	417,33754785	0,00000000	0,00000000	417,33754785	17/05/2028
18/05/2028	392,51643724	416,51456422	0,94068523	417,45524945	0,00000000	0,00000000	417,45524945	18/05/2028
19/05/2028	392,51643724	416,51456422	1,05842015	417,57298437	0,00000000	0,00000000	417,57298437	19/05/2028
20/05/2028	392,51643724	416,51456422	1,17618839	417,69075261	0,00000000	0,00000000	417,69075261	20/05/2028
21/05/2028	392,51643724	416,51456422	1,29398996	417,80855418	0,00000000	0,00000000	417,80855418	21/05/2028
22/05/2028	392,51643724	416,51456422	1,41182443	417,92638865	0,00000000	0,00000000	417,92638865	22/05/2028
23/05/2028	392,51643724	416,51456422	1,52969222	418,04425644	0,00000000	0,00000000	418,04425644	23/05/2028
24/05/2028	392,51643724	416,51456422	1,64759333	418,16215755	0,00000000	0,00000000	418,16215755	24/05/2028
25/05/2028	392,51643724	416,51456422	1,76552776	418,28009198	0,00000000	0,00000000	418,28009198	25/05/2028
26/05/2028	392,51643724	416,51456422	1,88349510	418,39805932	0,00000000	0,00000000	418,39805932	26/05/2028
27/05/2028	392,51643724	416,51456422	2,00149617	418,51606039	0,00000000	0,00000000	418,51606039	27/05/2028
28/05/2028	392,51643724	416,51456422	2,11953015	418,63409437	0,00000000	0,00000000	418,63409437	28/05/2028
29/05/2028	392,51643724	416,51456422	2,23759745	418,75216167	0,00000000	0,00000000	418,75216167	29/05/2028
30/05/2028	392,51643724	416,51456422	2,35569849	418,87026271	0,00000000	0,00000000	418,87026271	30/05/2028
31/05/2028	392,51643724	416,51456422	2,47383244	418,98839666	0,00000000	0,00000000	418,98839666	31/05/2028
01/06/2028	392,51643724	416,51456422	2,59199970	419,10656392	0,00000000	0,00000000	419,10656392	01/06/2028
02/06/2028	392,51643724	416,51456422	2,71020029	419,22476451	0,00000000	0,00000000	419,22476451	02/06/2028
03/06/2028	392,51643724	416,51456422	2,82843419	419,34299841	0,00000000	0,00000000	419,34299841	03/06/2028
04/06/2028	392,51643724	416,51456422	2,94670184	419,46126606	0,00000000	0,00000000	419,46126606	04/06/2028
05/06/2028	392,51643724	416,51456422	3,06500239	419,57956661	0,00000000	0,00000000	419,57956661	05/06/2028
06/06/2028	392,51643724	416,51456422	3,18333667	419,69790089	0,00000000	0,00000000	419,69790089	06/06/2028
07/06/2028	392,51643724	416,51456422	3,30170386	419,81626808	0,00000000	0,00000000	419,81626808	07/06/2028
08/06/2028	392,51643724	416,51456422	3,42010479	419,93466901	0,00000000	0,00000000	419,93466901	08/06/2028
09/06/2028	392,51643724	416,51456422	3,53853904	420,05310326	0,00000000	0,00000000	420,05310326	09/06/2028
10/06/2028	392,51643724	416,51456422	3,65700662	420,17157084	3,65700662	8,79928668	407,71527754	10/06/2028
11/06/2028	384,22413499	407,71527753	0,11882127	407,83409880	0,00000000	0,00000000	407,83409880	11/06/2028
12/06/2028	384,22413499	407,71527753	0,23767762	407,95295515	0,00000000	0,00000000	407,95295515	12/06/2028
13/06/2028	384,22413499	407,71527753	0,35656821	408,07184574	0,00000000	0,00000000	408,07184574	13/06/2028
14/06/2028	384,22413499	407,71527753	0,47549386	408,19077139	0,00000000	0,00000000	408,19077139	14/06/2028
15/06/2028	384,22413499	407,71527753	0,59445376	408,30973129	0,00000000	0,00000000	408,30973129	15/06/2028
16/06/2028	384,22413499	407,71527753	0,71344832	408,42872585	0,00000000	0,00000000	408,42872585	16/06/2028
17/06/2028	384,22413499	407,71527753	0,83247794	408,54775547	0,00000000	0,00000000	408,54775547	17/06/2028
18/06/2028	384,22413499	407,71527753	0,95154181	408,66681934	0,00000000	0,00000000	408,66681934	18/06/2028
19/06/2028	384,22413499	407,71527753	1,07064074	408,78591827	0,00000000	0,00000000	408,78591827	19/06/2028
20/06/2028	384,22413499	407,71527753	1,18977433	408,90505186	0,00000000	0,00000000	408,90505186	20/06/2028
21/06/2028	384,22413499	407,71527753	1,30894258	409,02422011	0,00000000	0,00000000	409,02422011	21/06/2028
22/06/2028	384,22413499	407,71527753	1,42814548	409,14342301	0,00000000	0,00000000	409,14342301	22/06/2028
23/06/2028	384,22413499	407,71527753	1,54738303	409,26266056	0,00000000	0,00000000	409,26266056	23/06/2028
24/06/2028	384,22413499	407,71527753	1,66665565	409,38193318	0,00000000	0,00000000	409,38193318	24/06/2028
25/06/2028	384,22413499	407,71527753	1,78596252	409,50124005	0,00000000	0,00000000	409,50124005	25/06/2028
26/06/2028	384,22413499	407,71527753	1,90530486	409,62058239	0,00000000	0,00000000	409,62058239	26/06/2028
27/06/2028	384,22413499	407,71527753	2,02468145	409,73995898	0,00000000	0,00000000	409,73995898	27/06/2028
28/06/2028	384,22413499	407,71527753	2,14409310	409,85937063	0,00000000	0,00000000	409,85937063	28/06/2028
29/06/2028	384,22413499	407,71527753	2,26353940	409,97881693	0,00000000	0,00000000	409,97881693	29/06/2028
30/06/2028	384,22413499	407,71527753	2,38302036	410,09829789	0,00000000	0,00000000	410,09829789	30/06/2028
01/07/2028	384,22413499	407,71527753	2,50253639	410,21781392	0,00000000	0,00000000	410,21781392	01/07/2028
02/07/2028	384,22413499	407,71527753	2,62208707	410,33736460	0,00000000	0,00000000	410,33736460	02/07/2028
03/07/2028	384,22413499	407,71527753	2,74167282	410,45695035	0,00000000	0,00000000	410,45695035	03/07/2028
04/07/2028	384,22413499	407,71527753	2,86129322	410,57657075	0,00000000	0,00000000	410,57657075	04/07/2028
05/07/2028	384,22413499	407,71527753	2,98094868	410,69622621	0,00000000	0,00000000	410,69622621	05/07/2028
06/07/2028	384,22413499	407,71527753	3,10063880	410,81591633	0,00000000	0,00000000	410,81591633	06/07/2028
07/07/2028	384,22413499	407,71527753	3,22036399	410,93564152	0,00000000	0,00000000	410,93564152	07/07/2028
08/07/2028	384,22413499	407,71527753	3,34012382	411,05540135	0,00000000	0,00000000	411,05540135	08/07/2028
09/07/2028	384,22413499	407,71527753	3,45991873	411,17519626	0,00000000	0,00000000	411,17519626	09/07/2028
10/07/2028	384,22413499	407,71527753	3,57974869	411,29502622	3,57974869	8,87677702	398,83850051	10/07/2028
11/07/2028	375,85880713	398,83850050	0,11248442	398,95098492	0,00000000	0,00000000	398,95098492	11/07/2028
12/07/2028	375,85880713	398,83850050	0,22500075	399,06350125	0,00000000	0,00000000	399,06350125	12/07/2028
13/07/2028	375,85880713	398,83850050	0,33754858	399,17604908	0,00000000	0,00000000	399,17604908	13/07/2028
14/07/2028	375,85880713	398,83850050	0,45012833	399,28862883	0,00000000	0,00000000	399,28862883	14/07/2028
15/07/2028	375,85880713	398,83850050	0,56273958	399,40124008	0,00000000	0,00000000	399,40124008	15/07/2028
16/07/2028	375,85880713	398,83850050	0,67538274	399,51388324	0,00000000	0,00000000	399,51388324	16/07/2028
17/07/2028	375,85880713	398,83850050	0,78805781	399,62655831	0,00000000	0,00000000	399,62655831	17/07/2028
18/07/2028	375,85880713	398,83850050	0,90076438	399,73926488	0,00000000	0,00000000	399,73926488	18/07/2028
19/07/2028	375,85880713	398,83850050	1,01350287	399,85200337	0,00000000	0,00000000	399,85200337	19/07/2028
20/07/2028	375,85880713	398,83850050	1,12627326	399,96477376	0,00000000	0,00000000	399,96477376	20/07/2028
21/07/2028	375,85880713	398,83850050	1,23907555	400,07757605	0,00000000	0,00000000	400,07757605	21/07/2028
22/07/2028	375,85880713	398,83850050	1,35190936	400,19040986	0,00000000	0,00000000	400,19040986	22/07/2028
23/07/2028	375,85880713	398,83850050	1,46477507	400,30327557	0,00000000	0,00000000	400,30327557	23/07/2028
24/07/2028	375,85880713	398,83850050	1,57767269	400,41617319	0,00000000	0,00000000	400,41617319	24/07/2028
25/07/2028	375,85880713	398,83850050	1,69060221	400,52910271	0,00000000	0,00000000	400,52910271	25/07/2028
26/07/2028	375,85880713	398,83850050	1,80356325	400,64206375	0,00000000	0,00000000	400,64206375	26/07/2028
27/07/2028	375,85880713	398,83850050	1,91655659	400,75505709	0,00000000	0,00000000	400,75505709	27/07/2028
28/07/2028	375,85880713	398,83850050	2,02958144	400,86808194	0,00000000	0,00000000	400,86808194	28/07/2028
29/07/2028	375,85880713	398,83850050	2,14263819	400,98113869	0,00000000	0,00000000	400,98113869	29/07/2028
30/07/2028	375,85880713	398,83850050	2,25572725	401,09422775	0,00000000	0,00000000	401,09422775	30/07/2028
31/07/2028	375,85880713	398,83850050	2,36884782	401,20734832	0,00000000	0,00000000	401,20734832	31/07/2028
01/08/2028	375,85880713	398,83850050	2,48200030	401,32050080	0,00000000	0,00000000	401,32050080	01/08/2028
02/08/2028	375,85880713	398,83850050	2,59518469	401,43368519	0,00000000	0,00000000	401,43368519	02/08/2028
03/08/2028	375,85880713	398,83850050	2,70840098	401,54690148	0,00000000	0,00000000	401,54690148	03/08/2028
04/08/2028	375,85880713	398,83850050	2,82164957	401,66015007	0,00000000	0,00000000	401,66015007	04/08/2028
05/08/2028	375,85880713	398,83850050	2,93492968	401,77343018	0,00000000	0,00000000	401,77343018	05/08/2028
06/08/2028	375,85880713	398,83850050	3,04824209	401,88674259	0,00000000	0,00000000	401,88674259	06/08/2028
07/08/2028	375,85880713	398,83850050	3,16158601	402,00008651	0,00000000	0,00000000	402,00008651	07/08/2028
08/08/2028	375,85880713	398,83850050	3,27496223	402,11346273	0,00000000	0,00000000	402,11346273	08/08/2028
09/08/2028	375,85880713	398,83850050	3,38837037	402,22687087	0,00000000	0,00000000	402,22687087	09/08/2028
10/08/2028	375,85880713	398,83850050	3,50181040	402,34031090	3,50181040	8,90406952	389,93443098	10/08/2028
11/08/2028	367,46775927	389,93443098	0,10997320	390,04440418	0,00000000	0,00000000	390,04440418	11/08/2028
12/08/2028	367,46775927	389,93443098	0,21997760	390,15440858	0,00000000	0,00000000	390,15440858	12/08/2028
13/08/2028	367,46775927	389,93443098	0,33001281	390,26444379	0,00000000	0,00000000	390,26444379	13/08/2028
14/08/2028	367,46775927	389,93443098	0,44007921	390,37451019	0,00000000	0,00000000	390,37451019	14/08/2028
15/08/2028	367,46775927	389,93443098	0,55017642	390,48460740	0,00000000	0,00000000	390,48460740	15/08/2028
16/08/2028	367,46775927	389,93443098	0,66030482	390,59473580	0,00000000	0,00000000	390,59473580	16/08/2028
17/08/2028	367,46775927	389,93443098	0,77046442	390,70489540	0,00000000	0,00000000	390,70489540	17/08/2028
18/08/2028	367,46775927	389,93443098	0,88065482	390,81508580	0,00000000	0,00000000	390,81508580	18/08/2028
19/08/2028	367,46775927	389,93443098	0,99087642	390,92530740	0,00000000	0,00000000	390,92530740	19/08/2028
20/08/2028	367,46775927	389,93443098	1,10112921	391,03556019	0,00000000	0,00000000	391,03556019	20/08/2028
21/08/2028	367,46775927	389,93443098	1,21141319	391,14584417	0,00000000	0,00000000	391,14584417	21/08/2028
22/08/2028	367,46775927	389,93443098	1,32172798	391,25615896	0,00000000	0,00000000	391,25615896	22/08/2028
23/08/2028	367,46775927	389,93443098	1,43207397	391,36650495	0,00000000	0,00000000	391,36650495	23/08/2028
24/08/2028	367,46775927	389,93443098	1,54245115	391,47688213	0,00000000	0,00000000	391,47688213	24/08/2028
25/08/2028	367,46775927	389,93443098	1,65285952	391,58729050	0,00000000	0,00000000	391,58729050	25/08/2028
26/08/2028	367,46775927	389,93443098	1,76329870	391,69772968	0,00000000	0,00000000	391,69772968	26/08/2028
27/08/2028	367,46775927	389,93443098	1,87376946	391,80820044	0,00000000	0,00000000	391,80820044	27/08/2028
28/08/2028	367,46775927	389,93443098	1,98427103	391,91870201	0,00000000	0,00000000	391,91870201	28/08/2028
29/08/2028	367,46775927	389,93443098	2,09480380	392,02923478	0,00000000	0,00000000	392,02923478	29/08/2028
30/08/2028	367,46775927	389,93443098	2,20536814	392,13979912	0,00000000	0,00000000	392,13979912	30/08/2028
31/08/2028	367,46775927	389,93443098	2,31596330	392,25039428	0,00000000	0,00000000	392,25039428	31/08/2028
01/09/2028	367,46775927	389,93443098	2,42658964	392,36102062	0,00000000	0,00000000	392,36102062	01/09/2028
02/09/2028	367,46775927	389,93443098	2,53724719	392,47167817	0,00000000	0,00000000	392,47167817	02/09/2028
03/09/2028	367,46775927	389,93443098	2,64793592	392,58236690	0,00000000	0,00000000	392,58236690	03/09/2028
04/09/2028	367,46775927	389,93443098	2,75865625	392,69308723	0,00000000	0,00000000	392,69308723	04/09/2028
05/09/2028	367,46775927	389,93443098	2,86940737	392,80383835	0,00000000	0,00000000	392,80383835	05/09/2028
06/09/2028	367,46775927	389,93443098	2,98019008	392,91462106	0,00000000	0,00000000	392,91462106	06/09/2028
07/09/2028	367,46775927	389,93443098	3,09100360	393,02543458	0,00000000	0,00000000	393,02543458	07/09/2028
08/09/2028	367,46775927	389,93443098	3,20184870	393,13627968	0,00000000	0,00000000	393,13627968	08/09/2028
09/09/2028	367,46775927	389,93443098	3,31272500	393,24715598	0,00000000	0,00000000	393,24715598	09/09/2028
10/09/2028	367,46775927	389,93443098	3,42363249	393,35806347	3,42363249	8,98252955	380,95190143	10/09/2028
11/09/2028	359,00277197	380,95190143	0,11102157	381,06292300	0,00000000	0,00000000	381,06292300	11/09/2028
12/09/2028	359,00277197	380,95190143	0,22207591	381,17397734	0,00000000	0,00000000	381,17397734	12/09/2028
13/09/2028	359,00277197	380,95190143	0,33316224	381,28506367	0,00000000	0,00000000	381,28506367	13/09/2028
14/09/2028	359,00277197	380,95190143	0,44428134	381,39618277	0,00000000	0,00000000	381,39618277	14/09/2028
15/09/2028	359,00277197	380,95190143	0,55543244	381,50733387	0,00000000	0,00000000	381,50733387	15/09/2028
16/09/2028	359,00277197	380,95190143	0,66661592	381,61851735	0,00000000	0,00000000	381,61851735	16/09/2028
17/09/2028	359,00277197	380,95190143	0,77783216	381,72973359	0,00000000	0,00000000	381,72973359	17/09/2028
18/09/2028	359,00277197	380,95190143	0,88908040	381,84098183	0,00000000	0,00000000	381,84098183	18/09/2028
19/09/2028	359,00277197	380,95190143	1,00036140	381,95226283	0,00000000	0,00000000	381,95226283	19/09/2028
20/09/2028	359,00277197	380,95190143	1,11167479	382,06357622	0,00000000	0,00000000	382,06357622	20/09/2028
21/09/2028	359,00277197	380,95190143	1,22302055	382,17492198	0,00000000	0,00000000	382,17492198	21/09/2028
22/09/2028	359,00277197	380,95190143	1,33439870	382,28630013	0,00000000	0,00000000	382,28630013	22/09/2028
23/09/2028	359,00277197	380,95190143	1,44580922	382,39771065	0,00000000	0,00000000	382,39771065	23/09/2028
24/09/2028	359,00277197	380,95190143	1,55725251	382,50915394	0,00000000	0,00000000	382,50915394	24/09/2028
25/09/2028	359,00277197	380,95190143	1,66872780	382,62062923	0,00000000	0,00000000	382,62062923	25/09/2028
26/09/2028	359,00277197	380,95190143	1,78023623	382,73213766	0,00000000	0,00000000	382,73213766	26/09/2028
27/09/2028	359,00277197	380,95190143	1,89177666	382,84367809	0,00000000	0,00000000	382,84367809	27/09/2028
28/09/2028	359,00277197	380,95190143	2,00334985	382,95525128	0,00000000	0,00000000	382,95525128	28/09/2028
29/09/2028	359,00277197	380,95190143	2,11495543	383,06685686	0,00000000	0,00000000	383,06685686	29/09/2028
30/09/2028	359,00277197	380,95190143	2,22659338	383,17849481	0,00000000	0,00000000	383,17849481	30/09/2028
01/10/2028	359,00277197	380,95190143	2,33826410	383,29016553	0,00000000	0,00000000	383,29016553	01/10/2028
02/10/2028	359,00277197	380,95190143	2,44996720	383,40186863	0,00000000	0,00000000	383,40186863	02/10/2028
03/10/2028	359,00277197	380,95190143	2,56170306	383,51360449	0,00000000	0,00000000	383,51360449	03/10/2028
04/10/2028	359,00277197	380,95190143	2,67347130	383,62537273	0,00000000	0,00000000	383,62537273	04/10/2028
05/10/2028	359,00277197	380,95190143	2,78527230	383,73717373	0,00000000	0,00000000	383,73717373	05/10/2028
06/10/2028	359,00277197	380,95190143	2,89710568	383,84900711	0,00000000	0,00000000	383,84900711	06/10/2028
07/10/2028	359,00277197	380,95190143	3,00897183	383,96087326	0,00000000	0,00000000	383,96087326	07/10/2028
08/10/2028	359,00277197	380,95190143	3,12087035	384,07277178	0,00000000	0,00000000	384,07277178	08/10/2028
09/10/2028	359,00277197	380,95190143	3,23280164	384,18470307	0,00000000	0,00000000	384,18470307	09/10/2028
10/10/2028	359,00277197	380,95190143	3,34476569	384,29666712	3,34476569	8,94017922	372,01172221	10/10/2028
11/10/2028	350,57769492	372,01172221	0,10491846	372,11664067	0,00000000	0,00000000	372,11664067	11/10/2028
12/10/2028	350,57769492	372,01172221	0,20986669	372,22158890	0,00000000	0,00000000	372,22158890	12/10/2028
13/10/2028	350,57769492	372,01172221	0,31484430	372,32656651	0,00000000	0,00000000	372,32656651	13/10/2028
14/10/2028	350,57769492	372,01172221	0,41985168	372,43157389	0,00000000	0,00000000	372,43157389	14/10/2028
15/10/2028	350,57769492	372,01172221	0,52488845	372,53661066	0,00000000	0,00000000	372,53661066	15/10/2028
16/10/2028	350,57769492	372,01172221	0,62995497	372,64167718	0,00000000	0,00000000	372,64167718	16/10/2028
17/10/2028	350,57769492	372,01172221	0,73505126	372,74677347	0,00000000	0,00000000	372,74677347	17/10/2028
18/10/2028	350,57769492	372,01172221	0,84017694	372,85189915	0,00000000	0,00000000	372,85189915	18/10/2028
19/10/2028	350,57769492	372,01172221	0,94533237	372,95705458	0,00000000	0,00000000	372,95705458	19/10/2028
20/10/2028	350,57769492	372,01172221	1,05051757	373,06223978	0,00000000	0,00000000	373,06223978	20/10/2028
21/10/2028	350,57769492	372,01172221	1,15573253	373,16745474	0,00000000	0,00000000	373,16745474	21/10/2028
22/10/2028	350,57769492	372,01172221	1,26097688	373,27269909	0,00000000	0,00000000	373,27269909	22/10/2028
23/10/2028	350,57769492	372,01172221	1,36625099	373,37797320	0,00000000	0,00000000	373,37797320	23/10/2028
24/10/2028	350,57769492	372,01172221	1,47155486	373,48327707	0,00000000	0,00000000	373,48327707	24/10/2028
25/10/2028	350,57769492	372,01172221	1,57688849	373,58861070	0,00000000	0,00000000	373,58861070	25/10/2028
26/10/2028	350,57769492	372,01172221	1,68225151	373,69397372	0,00000000	0,00000000	373,69397372	26/10/2028
27/10/2028	350,57769492	372,01172221	1,78764466	373,79936687	0,00000000	0,00000000	373,79936687	27/10/2028
28/10/2028	350,57769492	372,01172221	1,89306721	373,90478942	0,00000000	0,00000000	373,90478942	28/10/2028
29/10/2028	350,57769492	372,01172221	1,99851951	374,01024172	0,00000000	0,00000000	374,01024172	29/10/2028
30/10/2028	350,57769492	372,01172221	2,10400194	374,11572415	0,00000000	0,00000000	374,11572415	30/10/2028
31/10/2028	350,57769492	372,01172221	2,20951377	374,22123598	0,00000000	0,00000000	374,22123598	31/10/2028
01/11/2028	350,57769492	372,01172221	2,31505536	374,32677757	0,00000000	0,00000000	374,32677757	01/11/2028
02/11/2028	350,57769492	372,01172221	2,42062670	374,43234891	0,00000000	0,00000000	374,43234891	02/11/2028
03/11/2028	350,57769492	372,01172221	2,52622781	374,53795002	0,00000000	0,00000000	374,53795002	03/11/2028
04/11/2028	350,57769492	372,01172221	2,63185905	374,64358126	0,00000000	0,00000000	374,64358126	04/11/2028
05/11/2028	350,57769492	372,01172221	2,73751968	374,74924189	0,00000000	0,00000000	374,74924189	05/11/2028
06/11/2028	350,57769492	372,01172221	2,84321044	374,85493265	0,00000000	0,00000000	374,85493265	06/11/2028
07/11/2028	350,57769492	372,01172221	2,94893059	374,96065280	0,00000000	0,00000000	374,96065280	07/11/2028
08/11/2028	350,57769492	372,01172221	3,05468088	375,06640309	0,00000000	0,00000000	375,06640309	08/11/2028
09/11/2028	350,57769492	372,01172221	3,16046092	375,17218313	0,00000000	0,00000000	375,17218313	09/11/2028
10/11/2028	350,57769492	372,01172221	3,26627073	375,27799294	3,26627073	8,96287842	363,04884379	10/11/2028
11/11/2028	342,13122652	363,04884379	0,10580405	363,15464784	0,00000000	0,00000000	363,15464784	11/11/2028
12/11/2028	342,13122652	363,04884379	0,21163932	363,26048311	0,00000000	0,00000000	363,26048311	12/11/2028
13/11/2028	342,13122652	363,04884379	0,31750509	363,36634888	0,00000000	0,00000000	363,36634888	13/11/2028
14/11/2028	342,13122652	363,04884379	0,42340208	363,47224587	0,00000000	0,00000000	363,47224587	14/11/2028
15/11/2028	342,13122652	363,04884379	0,52932957	363,57817336	0,00000000	0,00000000	363,57817336	15/11/2028
16/11/2028	342,13122652	363,04884379	0,63528791	363,68413170	0,00000000	0,00000000	363,68413170	16/11/2028
17/11/2028	342,13122652	363,04884379	0,74127748	363,79012127	0,00000000	0,00000000	363,79012127	17/11/2028
18/11/2028	342,13122652	363,04884379	0,84729755	363,89614134	0,00000000	0,00000000	363,89614134	18/11/2028
19/11/2028	342,13122652	363,04884379	0,95334883	364,00219262	0,00000000	0,00000000	364,00219262	19/11/2028
20/11/2028	342,13122652	363,04884379	1,05943098	364,10827477	0,00000000	0,00000000	364,10827477	20/11/2028
21/11/2028	342,13122652	363,04884379	1,16554398	364,21438777	0,00000000	0,00000000	364,21438777	21/11/2028
22/11/2028	342,13122652	363,04884379	1,27168785	364,32053164	0,00000000	0,00000000	364,32053164	22/11/2028
23/11/2028	342,13122652	363,04884379	1,37786257	364,42670636	0,00000000	0,00000000	364,42670636	23/11/2028
24/11/2028	342,13122652	363,04884379	1,48406852	364,53291231	0,00000000	0,00000000	364,53291231	24/11/2028
25/11/2028	342,13122652	363,04884379	1,59030496	364,63914875	0,00000000	0,00000000	364,63914875	25/11/2028
26/11/2028	342,13122652	363,04884379	1,69657299	364,74541678	0,00000000	0,00000000	364,74541678	26/11/2028
27/11/2028	342,13122652	363,04884379	1,80287151	364,85171530	0,00000000	0,00000000	364,85171530	27/11/2028
28/11/2028	342,13122652	363,04884379	1,90920125	364,95804504	0,00000000	0,00000000	364,95804504	28/11/2028
29/11/2028	342,13122652	363,04884379	2,01556186	365,06440565	0,00000000	0,00000000	365,06440565	29/11/2028
30/11/2028	342,13122652	363,04884379	2,12195332	365,17079711	0,00000000	0,00000000	365,17079711	30/11/2028
01/12/2028	342,13122652	363,04884379	2,22837601	365,27721980	0,00000000	0,00000000	365,27721980	01/12/2028
02/12/2028	342,13122652	363,04884379	2,33482955	365,38367334	0,00000000	0,00000000	365,38367334	02/12/2028
03/12/2028	342,13122652	363,04884379	2,44131432	365,49015811	0,00000000	0,00000000	365,49015811	03/12/2028
04/12/2028	342,13122652	363,04884379	2,54782995	365,59667374	0,00000000	0,00000000	365,59667374	04/12/2028
05/12/2028	342,13122652	363,04884379	2,65437680	365,70322059	0,00000000	0,00000000	365,70322059	05/12/2028
06/12/2028	342,13122652	363,04884379	2,76095450	365,80979829	0,00000000	0,00000000	365,80979829	06/12/2028
07/12/2028	342,13122652	363,04884379	2,86756343	365,91640722	0,00000000	0,00000000	365,91640722	07/12/2028
08/12/2028	342,13122652	363,04884379	2,97420322	366,02304701	0,00000000	0,00000000	366,02304701	08/12/2028
09/12/2028	342,13122652	363,04884379	3,08087423	366,12971802	0,00000000	0,00000000	366,12971802	09/12/2028
10/12/2028	342,13122652	363,04884379	3,18757647	366,23642026	3,18757647	8,75492286	354,29392093	10/12/2028
11/12/2028	333,88073200	354,29392092	0,09992151	354,39384243	0,00000000	0,00000000	354,39384243	11/12/2028
12/12/2028	333,88073200	354,29392092	0,19987137	354,49379229	0,00000000	0,00000000	354,49379229	12/12/2028
13/12/2028	333,88073200	354,29392092	0,29984921	354,59377013	0,00000000	0,00000000	354,59377013	13/12/2028
14/12/2028	333,88073200	354,29392092	0,39985541	354,69377633	0,00000000	0,00000000	354,69377633	14/12/2028
15/12/2028	333,88073200	354,29392092	0,49988959	354,79381051	0,00000000	0,00000000	354,79381051	15/12/2028
16/12/2028	333,88073200	354,29392092	0,59995211	354,89387303	0,00000000	0,00000000	354,89387303	16/12/2028
17/12/2028	333,88073200	354,29392092	0,70004298	354,99396390	0,00000000	0,00000000	354,99396390	17/12/2028
18/12/2028	333,88073200	354,29392092	0,80016183	355,09408275	0,00000000	0,00000000	355,09408275	18/12/2028
19/12/2028	333,88073200	354,29392092	0,90030903	355,19422995	0,00000000	0,00000000	355,19422995	19/12/2028
20/12/2028	333,88073200	354,29392092	1,00048458	355,29440550	0,00000000	0,00000000	355,29440550	20/12/2028
21/12/2028	333,88073200	354,29392092	1,10068846	355,39460938	0,00000000	0,00000000	355,39460938	21/12/2028
22/12/2028	333,88073200	354,29392092	1,20092034	355,49484126	0,00000000	0,00000000	355,49484126	22/12/2028
23/12/2028	333,88073200	354,29392092	1,30118056	355,59510148	0,00000000	0,00000000	355,59510148	23/12/2028
24/12/2028	333,88073200	354,29392092	1,40146912	355,69539004	0,00000000	0,00000000	355,69539004	24/12/2028
25/12/2028	333,88073200	354,29392092	1,50178603	355,79570695	0,00000000	0,00000000	355,79570695	25/12/2028
26/12/2028	333,88073200	354,29392092	1,60213092	355,89605184	0,00000000	0,00000000	355,89605184	26/12/2028
27/12/2028	333,88073200	354,29392092	1,70250452	355,99642544	0,00000000	0,00000000	355,99642544	27/12/2028
28/12/2028	333,88073200	354,29392092	1,80290610	356,09682702	0,00000000	0,00000000	356,09682702	28/12/2028
29/12/2028	333,88073200	354,29392092	1,90333603	356,19725695	0,00000000	0,00000000	356,19725695	29/12/2028
30/12/2028	333,88073200	354,29392092	2,00379465	356,29771557	0,00000000	0,00000000	356,29771557	30/12/2028
31/12/2028	333,88073200	354,29392092	2,10428126	356,39820218	0,00000000	0,00000000	356,39820218	31/12/2028
01/01/2029	333,88073200	354,29392092	2,20479622	356,49871714	0,00000000	0,00000000	356,49871714	01/01/2029
02/01/2029	333,88073200	354,29392092	2,30533952	356,59926044	0,00000000	0,00000000	356,59926044	02/01/2029
03/01/2029	333,88073200	354,29392092	2,40591116	356,69983208	0,00000000	0,00000000	356,69983208	03/01/2029
04/01/2029	333,88073200	354,29392092	2,50651151	356,80043243	0,00000000	0,00000000	356,80043243	04/01/2029
05/01/2029	333,88073200	354,29392092	2,60713984	356,90106076	0,00000000	0,00000000	356,90106076	05/01/2029
06/01/2029	333,88073200	354,29392092	2,70779687	357,00171779	0,00000000	0,00000000	357,00171779	06/01/2029
07/01/2029	333,88073200	354,29392092	2,80848188	357,10240280	0,00000000	0,00000000	357,10240280	07/01/2029
08/01/2029	333,88073200	354,29392092	2,90919560	357,20311652	0,00000000	0,00000000	357,20311652	08/01/2029
09/01/2029	333,88073200	354,29392092	3,00993766	357,30385858	0,00000000	0,00000000	357,30385858	09/01/2029
10/01/2029	333,88073200	354,29392092	3,11070806	357,40462898	3,11070806	8,79570088	345,49822004	10/01/2029
11/01/2029	325,59180895	345,49822003	0,09744086	345,59566089	0,00000000	0,00000000	345,59566089	11/01/2029
12/01/2029	325,59180895	345,49822003	0,19490936	345,69312939	0,00000000	0,00000000	345,69312939	12/01/2029
13/01/2029	325,59180895	345,49822003	0,29240516	345,79062519	0,00000000	0,00000000	345,79062519	13/01/2029
14/01/2029	325,59180895	345,49822003	0,38992860	345,88814863	0,00000000	0,00000000	345,88814863	14/01/2029
15/01/2029	325,59180895	345,49822003	0,48747933	345,98569936	0,00000000	0,00000000	345,98569936	15/01/2029
16/01/2029	325,59180895	345,49822003	0,58505770	346,08327773	0,00000000	0,00000000	346,08327773	16/01/2029
17/01/2029	325,59180895	345,49822003	0,68266371	346,18088374	0,00000000	0,00000000	346,18088374	17/01/2029
18/01/2029	325,59180895	345,49822003	0,78029701	346,27851704	0,00000000	0,00000000	346,27851704	18/01/2029
19/01/2029	325,59180895	345,49822003	0,87795796	346,37617799	0,00000000	0,00000000	346,37617799	19/01/2029
20/01/2029	325,59180895	345,49822003	0,97564655	346,47386658	0,00000000	0,00000000	346,47386658	20/01/2029
21/01/2029	325,59180895	345,49822003	1,07336277	346,57158280	0,00000000	0,00000000	346,57158280	21/01/2029
22/01/2029	325,59180895	345,49822003	1,17110629	346,66932632	0,00000000	0,00000000	346,66932632	22/01/2029
23/01/2029	325,59180895	345,49822003	1,26887745	346,76709748	0,00000000	0,00000000	346,76709748	23/01/2029
24/01/2029	325,59180895	345,49822003	1,36667625	346,86489628	0,00000000	0,00000000	346,86489628	24/01/2029
25/01/2029	325,59180895	345,49822003	1,46450269	346,96272272	0,00000000	0,00000000	346,96272272	25/01/2029
26/01/2029	325,59180895	345,49822003	1,56235642	347,06057645	0,00000000	0,00000000	347,06057645	26/01/2029
27/01/2029	325,59180895	345,49822003	1,66023814	347,15845817	0,00000000	0,00000000	347,15845817	27/01/2029
28/01/2029	325,59180895	345,49822003	1,75814715	347,25636718	0,00000000	0,00000000	347,25636718	28/01/2029
29/01/2029	325,59180895	345,49822003	1,85608381	347,35430384	0,00000000	0,00000000	347,35430384	29/01/2029
30/01/2029	325,59180895	345,49822003	1,95404844	347,45226847	0,00000000	0,00000000	347,45226847	30/01/2029
31/01/2029	325,59180895	345,49822003	2,05204038	347,55026041	0,00000000	0,00000000	347,55026041	31/01/2029
01/02/2029	325,59180895	345,49822003	2,15005995	347,64827998	0,00000000	0,00000000	347,64827998	01/02/2029
02/02/2029	325,59180895	345,49822003	2,24810716	347,74632719	0,00000000	0,00000000	347,74632719	02/02/2029
03/02/2029	325,59180895	345,49822003	2,34618201	347,84440204	0,00000000	0,00000000	347,84440204	03/02/2029
04/02/2029	325,59180895	345,49822003	2,44428485	347,94250488	0,00000000	0,00000000	347,94250488	04/02/2029
05/02/2029	325,59180895	345,49822003	2,54241498	348,04063501	0,00000000	0,00000000	348,04063501	05/02/2029
06/02/2029	325,59180895	345,49822003	2,64057310	348,13879313	0,00000000	0,00000000	348,13879313	06/02/2029
07/02/2029	325,59180895	345,49822003	2,73875851	348,23697854	0,00000000	0,00000000	348,23697854	07/02/2029
08/02/2029	325,59180895	345,49822003	2,83697191	348,33519194	0,00000000	0,00000000	348,33519194	08/02/2029
09/02/2029	325,59180895	345,49822003	2,93521295	348,43343298	0,00000000	0,00000000	348,43343298	09/02/2029
10/02/2029	325,59180895	345,49822003	3,03348162	348,53170165	3,03348162	8,54935345	336,94886658	10/02/2029
11/02/2029	317,53503964	336,94886658	0,10521295	337,05407953	0,00000000	0,00000000	337,05407953	11/02/2029
12/02/2029	317,53503964	336,94886658	0,21045893	337,15932551	0,00000000	0,00000000	337,15932551	12/02/2029
13/02/2029	317,53503964	336,94886658	0,31573793	337,26460451	0,00000000	0,00000000	337,26460451	13/02/2029
14/02/2029	317,53503964	336,94886658	0,42104928	337,36991586	0,00000000	0,00000000	337,36991586	14/02/2029
15/02/2029	317,53503964	336,94886658	0,52639398	337,47526056	0,00000000	0,00000000	337,47526056	15/02/2029
16/02/2029	317,53503964	336,94886658	0,63177137	337,58063795	0,00000000	0,00000000	337,58063795	16/02/2029
17/02/2029	317,53503964	336,94886658	0,73718178	337,68604836	0,00000000	0,00000000	337,68604836	17/02/2029
18/02/2029	317,53503964	336,94886658	0,84262487	337,79149145	0,00000000	0,00000000	337,79149145	18/02/2029
19/02/2029	317,53503964	336,94886658	0,94810132	337,89696790	0,00000000	0,00000000	337,89696790	19/02/2029
20/02/2029	317,53503964	336,94886658	1,05361046	338,00247704	0,00000000	0,00000000	338,00247704	20/02/2029
21/02/2029	317,53503964	336,94886658	1,15915228	338,10801886	0,00000000	0,00000000	338,10801886	21/02/2029
22/02/2029	317,53503964	336,94886658	1,26472746	338,21359404	0,00000000	0,00000000	338,21359404	22/02/2029
23/02/2029	317,53503964	336,94886658	1,37033532	338,31920190	0,00000000	0,00000000	338,31920190	23/02/2029
24/02/2029	317,53503964	336,94886658	1,47597620	338,42484278	0,00000000	0,00000000	338,42484278	24/02/2029
25/02/2029	317,53503964	336,94886658	1,58165044	338,53051702	0,00000000	0,00000000	338,53051702	25/02/2029
26/02/2029	317,53503964	336,94886658	1,68735737	338,63622395	0,00000000	0,00000000	338,63622395	26/02/2029
27/02/2029	317,53503964	336,94886658	1,79309731	338,74196389	0,00000000	0,00000000	338,74196389	27/02/2029
28/02/2029	317,53503964	336,94886658	1,89887028	338,84773686	0,00000000	0,00000000	338,84773686	28/02/2029
01/03/2029	317,53503964	336,94886658	2,00467627	338,95354285	0,00000000	0,00000000	338,95354285	01/03/2029
02/03/2029	317,53503964	336,94886658	2,11051527	339,05938185	0,00000000	0,00000000	339,05938185	02/03/2029
03/03/2029	317,53503964	336,94886658	2,21638730	339,16525388	0,00000000	0,00000000	339,16525388	03/03/2029
04/03/2029	317,53503964	336,94886658	2,32229235	339,27115893	0,00000000	0,00000000	339,27115893	04/03/2029
05/03/2029	317,53503964	336,94886658	2,42823076	339,37709734	0,00000000	0,00000000	339,37709734	05/03/2029
06/03/2029	317,53503964	336,94886658	2,53420186	339,48306844	0,00000000	0,00000000	339,48306844	06/03/2029
07/03/2029	317,53503964	336,94886658	2,64020631	339,58907289	0,00000000	0,00000000	339,58907289	07/03/2029
08/03/2029	317,53503964	336,94886658	2,74624378	339,69511036	0,00000000	0,00000000	339,69511036	08/03/2029
09/03/2029	317,53503964	336,94886658	2,85231427	339,80118085	0,00000000	0,00000000	339,80118085	09/03/2029
10/03/2029	317,53503964	336,94886658	2,95841812	339,90728470	2,95841812	8,17067306	328,77819352	10/03/2029
11/03/2029	309,83513247	328,77819352	0,09272531	328,87091883	0,00000000	0,00000000	328,87091883	11/03/2029
12/03/2029	309,83513247	328,77819352	0,18547693	328,96367045	0,00000000	0,00000000	328,96367045	12/03/2029
13/03/2029	309,83513247	328,77819352	0,27825451	329,05644803	0,00000000	0,00000000	329,05644803	13/03/2029
14/03/2029	309,83513247	328,77819352	0,37105841	329,14925193	0,00000000	0,00000000	329,14925193	14/03/2029
15/03/2029	309,83513247	328,77819352	0,46388827	329,24208179	0,00000000	0,00000000	329,24208179	15/03/2029
16/03/2029	309,83513247	328,77819352	0,55674444	329,33493796	0,00000000	0,00000000	329,33493796	16/03/2029
17/03/2029	309,83513247	328,77819352	0,64962691	329,42782043	0,00000000	0,00000000	329,42782043	17/03/2029
18/03/2029	309,83513247	328,77819352	0,74253535	329,52072887	0,00000000	0,00000000	329,52072887	18/03/2029
19/03/2029	309,83513247	328,77819352	0,83547010	329,61366362	0,00000000	0,00000000	329,61366362	19/03/2029
20/03/2029	309,83513247	328,77819352	0,92843115	329,70662467	0,00000000	0,00000000	329,70662467	20/03/2029
21/03/2029	309,83513247	328,77819352	1,02141850	329,79961202	0,00000000	0,00000000	329,79961202	21/03/2029
22/03/2029	309,83513247	328,77819352	1,11443182	329,89262534	0,00000000	0,00000000	329,89262534	22/03/2029
23/03/2029	309,83513247	328,77819352	1,20747145	329,98566497	0,00000000	0,00000000	329,98566497	23/03/2029
24/03/2029	309,83513247	328,77819352	1,30053737	330,07873089	0,00000000	0,00000000	330,07873089	24/03/2029
25/03/2029	309,83513247	328,77819352	1,39362960	330,17182312	0,00000000	0,00000000	330,17182312	25/03/2029
26/03/2029	309,83513247	328,77819352	1,48674781	330,26494133	0,00000000	0,00000000	330,26494133	26/03/2029
27/03/2029	309,83513247	328,77819352	1,57989264	330,35808616	0,00000000	0,00000000	330,35808616	27/03/2029
28/03/2029	309,83513247	328,77819352	1,67306345	330,45125697	0,00000000	0,00000000	330,45125697	28/03/2029
29/03/2029	309,83513247	328,77819352	1,76626056	330,54445408	0,00000000	0,00000000	330,54445408	29/03/2029
30/03/2029	309,83513247	328,77819352	1,85948430	330,63767782	0,00000000	0,00000000	330,63767782	30/03/2029
31/03/2029	309,83513247	328,77819352	1,95273402	330,73092754	0,00000000	0,00000000	330,73092754	31/03/2029
01/04/2029	309,83513247	328,77819352	2,04601004	330,82420356	0,00000000	0,00000000	330,82420356	01/04/2029
02/04/2029	309,83513247	328,77819352	2,13931236	330,91750588	0,00000000	0,00000000	330,91750588	02/04/2029
03/04/2029	309,83513247	328,77819352	2,23264098	331,01083450	0,00000000	0,00000000	331,01083450	03/04/2029
04/04/2029	309,83513247	328,77819352	2,32599623	331,10418975	0,00000000	0,00000000	331,10418975	04/04/2029
05/04/2029	309,83513247	328,77819352	2,41937746	331,19757098	0,00000000	0,00000000	331,19757098	05/04/2029
06/04/2029	309,83513247	328,77819352	2,51278531	331,29097883	0,00000000	0,00000000	331,29097883	06/04/2029
07/04/2029	309,83513247	328,77819352	2,60621915	331,38441267	0,00000000	0,00000000	331,38441267	07/04/2029
08/04/2029	309,83513247	328,77819352	2,69967961	331,47787313	0,00000000	0,00000000	331,47787313	08/04/2029
09/04/2029	309,83513247	328,77819352	2,79316637	331,57135989	0,00000000	0,00000000	331,57135989	09/04/2029
10/04/2029	309,83513247	328,77819352	2,88667944	331,66487296	2,88667944	8,03928438	320,73890914	10/04/2029
11/04/2029	302,25904382	320,73890913	0,09347358	320,83238271	0,00000000	0,00000000	320,83238271	11/04/2029
12/04/2029	302,25904382	320,73890913	0,18697474	320,92588387	0,00000000	0,00000000	320,92588387	12/04/2029
13/04/2029	302,25904382	320,73890913	0,28050285	321,01941198	0,00000000	0,00000000	321,01941198	13/04/2029
14/04/2029	302,25904382	320,73890913	0,37405854	321,11296767	0,00000000	0,00000000	321,11296767	14/04/2029
15/04/2029	302,25904382	320,73890913	0,46764117	321,20655030	0,00000000	0,00000000	321,20655030	15/04/2029
16/04/2029	302,25904382	320,73890913	0,56125107	321,30016020	0,00000000	0,00000000	321,30016020	16/04/2029
17/04/2029	302,25904382	320,73890913	0,65488855	321,39379768	0,00000000	0,00000000	321,39379768	17/04/2029
18/04/2029	302,25904382	320,73890913	0,74855297	321,48746210	0,00000000	0,00000000	321,48746210	18/04/2029
19/04/2029	302,25904382	320,73890913	0,84224497	321,58115410	0,00000000	0,00000000	321,58115410	19/04/2029
20/04/2029	302,25904382	320,73890913	0,93596424	321,67487337	0,00000000	0,00000000	321,67487337	20/04/2029
21/04/2029	302,25904382	320,73890913	1,02971077	321,76861990	0,00000000	0,00000000	321,76861990	21/04/2029
22/04/2029	302,25904382	320,73890913	1,12348457	321,86239370	0,00000000	0,00000000	321,86239370	22/04/2029
23/04/2029	302,25904382	320,73890913	1,21728562	321,95619475	0,00000000	0,00000000	321,95619475	23/04/2029
24/04/2029	302,25904382	320,73890913	1,31111426	322,05002339	0,00000000	0,00000000	322,05002339	24/04/2029
25/04/2029	302,25904382	320,73890913	1,40496984	322,14387897	0,00000000	0,00000000	322,14387897	25/04/2029
26/04/2029	302,25904382	320,73890913	1,49885333	322,23776246	0,00000000	0,00000000	322,23776246	26/04/2029
27/04/2029	302,25904382	320,73890913	1,59276376	322,33167289	0,00000000	0,00000000	322,33167289	27/04/2029
28/04/2029	302,25904382	320,73890913	1,68670177	322,42561090	0,00000000	0,00000000	322,42561090	28/04/2029
29/04/2029	302,25904382	320,73890913	1,78066704	322,51957617	0,00000000	0,00000000	322,51957617	29/04/2029
30/04/2029	302,25904382	320,73890913	1,87465958	322,61356871	0,00000000	0,00000000	322,61356871	30/04/2029
01/05/2029	302,25904382	320,73890913	1,96867970	322,70758883	0,00000000	0,00000000	322,70758883	01/05/2029
02/05/2029	302,25904382	320,73890913	2,06272709	322,80163622	0,00000000	0,00000000	322,80163622	02/05/2029
03/05/2029	302,25904382	320,73890913	2,15680205	322,89571118	0,00000000	0,00000000	322,89571118	03/05/2029
04/05/2029	302,25904382	320,73890913	2,25090428	322,98981341	0,00000000	0,00000000	322,98981341	04/05/2029
05/05/2029	302,25904382	320,73890913	2,34503410	323,08394323	0,00000000	0,00000000	323,08394323	05/05/2029
06/05/2029	302,25904382	320,73890913	2,43919117	323,17810030	0,00000000	0,00000000	323,17810030	06/05/2029
07/05/2029	302,25904382	320,73890913	2,53337583	323,27228496	0,00000000	0,00000000	323,27228496	07/05/2029
08/05/2029	302,25904382	320,73890913	2,62758776	323,36649689	0,00000000	0,00000000	323,36649689	08/05/2029
09/05/2029	302,25904382	320,73890913	2,72182726	323,46073639	0,00000000	0,00000000	323,46073639	09/05/2029
10/05/2029	302,25904382	320,73890913	2,81609435	323,55500348	2,81609435	8,03226450	312,70664463	10/05/2029
11/05/2029	294,68957059	312,70664463	0,08819265	312,79483728	0,00000000	0,00000000	312,79483728	11/05/2029
12/05/2029	294,68957059	312,70664463	0,17641032	312,88305495	0,00000000	0,00000000	312,88305495	12/05/2029
13/05/2029	294,68957059	312,70664463	0,26465270	312,97129733	0,00000000	0,00000000	312,97129733	13/05/2029
14/05/2029	294,68957059	312,70664463	0,35292009	313,05956472	0,00000000	0,00000000	313,05956472	14/05/2029
15/05/2029	294,68957059	312,70664463	0,44121218	313,14785681	0,00000000	0,00000000	313,14785681	15/05/2029
16/05/2029	294,68957059	312,70664463	0,52952930	313,23617393	0,00000000	0,00000000	313,23617393	16/05/2029
17/05/2029	294,68957059	312,70664463	0,61787143	313,32451606	0,00000000	0,00000000	313,32451606	17/05/2029
18/05/2029	294,68957059	312,70664463	0,70623826	313,41288289	0,00000000	0,00000000	313,41288289	18/05/2029
19/05/2029	294,68957059	312,70664463	0,79463011	313,50127474	0,00000000	0,00000000	313,50127474	19/05/2029
20/05/2029	294,68957059	312,70664463	0,88304697	313,58969160	0,00000000	0,00000000	313,58969160	20/05/2029
21/05/2029	294,68957059	312,70664463	0,97148885	313,67813348	0,00000000	0,00000000	313,67813348	21/05/2029
22/05/2029	294,68957059	312,70664463	1,05995544	313,76660007	0,00000000	0,00000000	313,76660007	22/05/2029
23/05/2029	294,68957059	312,70664463	1,14844704	313,85509167	0,00000000	0,00000000	313,85509167	23/05/2029
24/05/2029	294,68957059	312,70664463	1,23696366	313,94360829	0,00000000	0,00000000	313,94360829	24/05/2029
25/05/2029	294,68957059	312,70664463	1,32550530	314,03214993	0,00000000	0,00000000	314,03214993	25/05/2029
26/05/2029	294,68957059	312,70664463	1,41407164	314,12071627	0,00000000	0,00000000	314,12071627	26/05/2029
27/05/2029	294,68957059	312,70664463	1,50266331	314,20930794	0,00000000	0,00000000	314,20930794	27/05/2029
28/05/2029	294,68957059	312,70664463	1,59127968	314,29792431	0,00000000	0,00000000	314,29792431	28/05/2029
29/05/2029	294,68957059	312,70664463	1,67992107	314,38656570	0,00000000	0,00000000	314,38656570	29/05/2029
30/05/2029	294,68957059	312,70664463	1,76858779	314,47523242	0,00000000	0,00000000	314,47523242	30/05/2029
31/05/2029	294,68957059	312,70664463	1,85727921	314,56392384	0,00000000	0,00000000	314,56392384	31/05/2029
01/06/2029	294,68957059	312,70664463	1,94599565	314,65264028	0,00000000	0,00000000	314,65264028	01/06/2029
02/06/2029	294,68957059	312,70664463	2,03473710	314,74138173	0,00000000	0,00000000	314,74138173	02/06/2029
03/06/2029	294,68957059	312,70664463	2,12350357	314,83014820	0,00000000	0,00000000	314,83014820	03/06/2029
04/06/2029	294,68957059	312,70664463	2,21229537	314,91894000	0,00000000	0,00000000	314,91894000	04/06/2029
05/06/2029	294,68957059	312,70664463	2,30111188	315,00775651	0,00000000	0,00000000	315,00775651	05/06/2029
06/06/2029	294,68957059	312,70664463	2,38995371	315,09659834	0,00000000	0,00000000	315,09659834	06/06/2029
07/06/2029	294,68957059	312,70664463	2,47882025	315,18546488	0,00000000	0,00000000	315,18546488	07/06/2029
08/06/2029	294,68957059	312,70664463	2,56771212	315,27435675	0,00000000	0,00000000	315,27435675	08/06/2029
09/06/2029	294,68957059	312,70664463	2,65662900	315,36327363	0,00000000	0,00000000	315,36327363	09/06/2029
10/06/2029	294,68957059	312,70664463	2,74557090	315,45221553	2,74557090	7,86113233	304,84551230	10/06/2029
11/06/2029	287,28136948	304,84551230	0,08884173	304,93435403	0,00000000	0,00000000	304,93435403	11/06/2029
12/06/2029	287,28136948	304,84551230	0,17770969	305,02322199	0,00000000	0,00000000	305,02322199	12/06/2029
13/06/2029	287,28136948	304,84551230	0,26660325	305,11211555	0,00000000	0,00000000	305,11211555	13/06/2029
14/06/2029	287,28136948	304,84551230	0,35552303	305,20103533	0,00000000	0,00000000	305,20103533	14/06/2029
15/06/2029	287,28136948	304,84551230	0,44446841	305,28998071	0,00000000	0,00000000	305,28998071	15/06/2029
16/06/2029	287,28136948	304,84551230	0,53343971	305,37895201	0,00000000	0,00000000	305,37895201	16/06/2029
17/06/2029	287,28136948	304,84551230	0,62243722	305,46794952	0,00000000	0,00000000	305,46794952	17/06/2029
18/06/2029	287,28136948	304,84551230	0,71146034	305,55697264	0,00000000	0,00000000	305,55697264	18/06/2029
19/06/2029	287,28136948	304,84551230	0,80050968	305,64602198	0,00000000	0,00000000	305,64602198	19/06/2029
20/06/2029	287,28136948	304,84551230	0,88958493	305,73509723	0,00000000	0,00000000	305,73509723	20/06/2029
21/06/2029	287,28136948	304,84551230	0,97868609	305,82419839	0,00000000	0,00000000	305,82419839	21/06/2029
22/06/2029	287,28136948	304,84551230	1,06781316	305,91332546	0,00000000	0,00000000	305,91332546	22/06/2029
23/06/2029	287,28136948	304,84551230	1,15696614	306,00247844	0,00000000	0,00000000	306,00247844	23/06/2029
24/06/2029	287,28136948	304,84551230	1,24614535	306,09165765	0,00000000	0,00000000	306,09165765	24/06/2029
25/06/2029	287,28136948	304,84551230	1,33535015	306,18086245	0,00000000	0,00000000	306,18086245	25/06/2029
26/06/2029	287,28136948	304,84551230	1,42458148	306,27009378	0,00000000	0,00000000	306,27009378	26/06/2029
27/06/2029	287,28136948	304,84551230	1,51383842	306,35935072	0,00000000	0,00000000	306,35935072	27/06/2029
28/06/2029	287,28136948	304,84551230	1,60312158	306,44863388	0,00000000	0,00000000	306,44863388	28/06/2029
29/06/2029	287,28136948	304,84551230	1,69243064	306,53794294	0,00000000	0,00000000	306,53794294	29/06/2029
30/06/2029	287,28136948	304,84551230	1,78176562	306,62727792	0,00000000	0,00000000	306,62727792	30/06/2029
01/07/2029	287,28136948	304,84551230	1,87112681	306,71663911	0,00000000	0,00000000	306,71663911	01/07/2029
02/07/2029	287,28136948	304,84551230	1,96051392	306,80602622	0,00000000	0,00000000	306,80602622	02/07/2029
03/07/2029	287,28136948	304,84551230	2,04992724	306,89543954	0,00000000	0,00000000	306,89543954	03/07/2029
04/07/2029	287,28136948	304,84551230	2,13936648	306,98487878	0,00000000	0,00000000	306,98487878	04/07/2029
05/07/2029	287,28136948	304,84551230	2,22883193	307,07434423	0,00000000	0,00000000	307,07434423	05/07/2029
06/07/2029	287,28136948	304,84551230	2,31832329	307,16383559	0,00000000	0,00000000	307,16383559	06/07/2029
07/07/2029	287,28136948	304,84551230	2,40784087	307,25335317	0,00000000	0,00000000	307,25335317	07/07/2029
08/07/2029	287,28136948	304,84551230	2,49738436	307,34289666	0,00000000	0,00000000	307,34289666	08/07/2029
09/07/2029	287,28136948	304,84551230	2,58695407	307,43246637	0,00000000	0,00000000	307,43246637	09/07/2029
10/07/2029	287,28136948	304,84551230	2,67654999	307,52206229	2,67654999	7,53852467	297,30698763	10/07/2029
11/07/2029	280,17718850	297,30698762	0,08384948	297,39083710	0,00000000	0,00000000	297,39083710	11/07/2029
12/07/2029	280,17718850	297,30698762	0,16772276	297,47471038	0,00000000	0,00000000	297,47471038	12/07/2029
13/07/2029	280,17718850	297,30698762	0,25161952	297,55860714	0,00000000	0,00000000	297,55860714	13/07/2029
14/07/2029	280,17718850	297,30698762	0,33554007	297,64252769	0,00000000	0,00000000	297,64252769	14/07/2029
15/07/2029	280,17718850	297,30698762	0,41948410	297,72647172	0,00000000	0,00000000	297,72647172	15/07/2029
16/07/2029	280,17718850	297,30698762	0,50345192	297,81043954	0,00000000	0,00000000	297,81043954	16/07/2029
17/07/2029	280,17718850	297,30698762	0,58744352	297,89443114	0,00000000	0,00000000	297,89443114	17/07/2029
18/07/2029	280,17718850	297,30698762	0,67145861	297,97844623	0,00000000	0,00000000	297,97844623	18/07/2029
19/07/2029	280,17718850	297,30698762	0,75549748	298,06248510	0,00000000	0,00000000	298,06248510	19/07/2029
20/07/2029	280,17718850	297,30698762	0,83956014	298,14654776	0,00000000	0,00000000	298,14654776	20/07/2029
21/07/2029	280,17718850	297,30698762	0,92364659	298,23063421	0,00000000	0,00000000	298,23063421	21/07/2029
22/07/2029	280,17718850	297,30698762	1,00775652	298,31474414	0,00000000	0,00000000	298,31474414	22/07/2029
23/07/2029	280,17718850	297,30698762	1,09189023	298,39887785	0,00000000	0,00000000	298,39887785	23/07/2029
24/07/2029	280,17718850	297,30698762	1,17604773	298,48303535	0,00000000	0,00000000	298,48303535	24/07/2029
25/07/2029	280,17718850	297,30698762	1,26022902	298,56721664	0,00000000	0,00000000	298,56721664	25/07/2029
26/07/2029	280,17718850	297,30698762	1,34443379	298,65142141	0,00000000	0,00000000	298,65142141	26/07/2029
27/07/2029	280,17718850	297,30698762	1,42866264	298,73565026	0,00000000	0,00000000	298,73565026	27/07/2029
28/07/2029	280,17718850	297,30698762	1,51291498	298,81990260	0,00000000	0,00000000	298,81990260	28/07/2029
29/07/2029	280,17718850	297,30698762	1,59719111	298,90417873	0,00000000	0,00000000	298,90417873	29/07/2029
30/07/2029	280,17718850	297,30698762	1,68149131	298,98847893	0,00000000	0,00000000	298,98847893	30/07/2029
31/07/2029	280,17718850	297,30698762	1,76581501	299,07280263	0,00000000	0,00000000	299,07280263	31/07/2029
01/08/2029	280,17718850	297,30698762	1,85016249	299,15715011	0,00000000	0,00000000	299,15715011	01/08/2029
02/08/2029	280,17718850	297,30698762	1,93453375	299,24152137	0,00000000	0,00000000	299,24152137	02/08/2029
03/08/2029	280,17718850	297,30698762	2,01892880	299,32591642	0,00000000	0,00000000	299,32591642	03/08/2029
04/08/2029	280,17718850	297,30698762	2,10334793	299,41033555	0,00000000	0,00000000	299,41033555	04/08/2029
05/08/2029	280,17718850	297,30698762	2,18779055	299,49477817	0,00000000	0,00000000	299,49477817	05/08/2029
06/08/2029	280,17718850	297,30698762	2,27225725	299,57924487	0,00000000	0,00000000	299,57924487	06/08/2029
07/08/2029	280,17718850	297,30698762	2,35674743	299,66373505	0,00000000	0,00000000	299,66373505	07/08/2029
08/08/2029	280,17718850	297,30698762	2,44126170	299,74824932	0,00000000	0,00000000	299,74824932	08/08/2029
09/08/2029	280,17718850	297,30698762	2,52579975	299,83278737	0,00000000	0,00000000	299,83278737	09/08/2029
10/08/2029	280,17718850	297,30698762	2,61036159	299,91734921	2,61036159	7,49362262	289,81336500	10/08/2029
11/08/2029	273,11532247	289,81336499	0,08173606	289,89510105	0,00000000	0,00000000	289,89510105	11/08/2029
12/08/2029	273,11532247	289,81336499	0,16349531	289,97686030	0,00000000	0,00000000	289,97686030	12/08/2029
13/08/2029	273,11532247	289,81336499	0,24527745	290,05864244	0,00000000	0,00000000	290,05864244	13/08/2029
14/08/2029	273,11532247	289,81336499	0,32708278	290,14044777	0,00000000	0,00000000	290,14044777	14/08/2029
15/08/2029	273,11532247	289,81336499	0,40891100	290,22227599	0,00000000	0,00000000	290,22227599	15/08/2029
16/08/2029	273,11532247	289,81336499	0,49076241	290,30412740	0,00000000	0,00000000	290,30412740	16/08/2029
17/08/2029	273,11532247	289,81336499	0,57263701	290,38600200	0,00000000	0,00000000	290,38600200	17/08/2029
18/08/2029	273,11532247	289,81336499	0,65453450	290,46789949	0,00000000	0,00000000	290,46789949	18/08/2029
19/08/2029	273,11532247	289,81336499	0,73645517	290,54982016	0,00000000	0,00000000	290,54982016	19/08/2029
20/08/2029	273,11532247	289,81336499	0,81839903	290,63176402	0,00000000	0,00000000	290,63176402	20/08/2029
21/08/2029	273,11532247	289,81336499	0,90036607	290,71373106	0,00000000	0,00000000	290,71373106	21/08/2029
22/08/2029	273,11532247	289,81336499	0,98235601	290,79572100	0,00000000	0,00000000	290,79572100	22/08/2029
23/08/2029	273,11532247	289,81336499	1,06436914	290,87773413	0,00000000	0,00000000	290,87773413	23/08/2029
24/08/2029	273,11532247	289,81336499	1,14640545	290,95977044	0,00000000	0,00000000	290,95977044	24/08/2029
25/08/2029	273,11532247	289,81336499	1,22846494	291,04182993	0,00000000	0,00000000	291,04182993	25/08/2029
26/08/2029	273,11532247	289,81336499	1,31054733	291,12391232	0,00000000	0,00000000	291,12391232	26/08/2029
27/08/2029	273,11532247	289,81336499	1,39265320	291,20601819	0,00000000	0,00000000	291,20601819	27/08/2029
28/08/2029	273,11532247	289,81336499	1,47478196	291,28814695	0,00000000	0,00000000	291,28814695	28/08/2029
29/08/2029	273,11532247	289,81336499	1,55693391	291,37029890	0,00000000	0,00000000	291,37029890	29/08/2029
30/08/2029	273,11532247	289,81336499	1,63910933	291,45247432	0,00000000	0,00000000	291,45247432	30/08/2029
31/08/2029	273,11532247	289,81336499	1,72130764	291,53467263	0,00000000	0,00000000	291,53467263	31/08/2029
01/09/2029	273,11532247	289,81336499	1,80352914	291,61689413	0,00000000	0,00000000	291,61689413	01/09/2029
02/09/2029	273,11532247	289,81336499	1,88577383	291,69913882	0,00000000	0,00000000	291,69913882	02/09/2029
03/09/2029	273,11532247	289,81336499	1,96804170	291,78140669	0,00000000	0,00000000	291,78140669	03/09/2029
04/09/2029	273,11532247	289,81336499	2,05033304	291,86369803	0,00000000	0,00000000	291,86369803	04/09/2029
05/09/2029	273,11532247	289,81336499	2,13264729	291,94601228	0,00000000	0,00000000	291,94601228	05/09/2029
06/09/2029	273,11532247	289,81336499	2,21498500	292,02834999	0,00000000	0,00000000	292,02834999	06/09/2029
07/09/2029	273,11532247	289,81336499	2,29734561	292,11071060	0,00000000	0,00000000	292,11071060	07/09/2029
08/09/2029	273,11532247	289,81336499	2,37972970	292,19309469	0,00000000	0,00000000	292,19309469	08/09/2029
09/09/2029	273,11532247	289,81336499	2,46213697	292,27550196	0,00000000	0,00000000	292,27550196	09/09/2029
10/09/2029	273,11532247	289,81336499	2,54456743	292,35793242	2,54456743	7,44762385	282,36574114	10/09/2029
11/09/2029	266,09680492	282,36574114	0,08229041	282,44803155	0,00000000	0,00000000	282,44803155	11/09/2029
12/09/2029	266,09680492	282,36574114	0,16460510	282,53034624	0,00000000	0,00000000	282,53034624	12/09/2029
13/09/2029	266,09680492	282,36574114	0,24694352	282,61268466	0,00000000	0,00000000	282,61268466	13/09/2029
14/09/2029	266,09680492	282,36574114	0,32930622	282,69504736	0,00000000	0,00000000	282,69504736	14/09/2029
15/09/2029	266,09680492	282,36574114	0,41169263	282,77743377	0,00000000	0,00000000	282,77743377	15/09/2029
16/09/2029	266,09680492	282,36574114	0,49410305	282,85984419	0,00000000	0,00000000	282,85984419	16/09/2029
17/09/2029	266,09680492	282,36574114	0,57653775	282,94227889	0,00000000	0,00000000	282,94227889	17/09/2029
18/09/2029	266,09680492	282,36574114	0,65899617	283,02473731	0,00000000	0,00000000	283,02473731	18/09/2029
19/09/2029	266,09680492	282,36574114	0,74147888	283,10722002	0,00000000	0,00000000	283,10722002	19/09/2029
20/09/2029	266,09680492	282,36574114	0,82398558	283,18972672	0,00000000	0,00000000	283,18972672	20/09/2029
21/09/2029	266,09680492	282,36574114	0,90651629	283,27225743	0,00000000	0,00000000	283,27225743	21/09/2029
22/09/2029	266,09680492	282,36574114	0,98907100	283,35481214	0,00000000	0,00000000	283,35481214	22/09/2029
23/09/2029	266,09680492	282,36574114	1,07164970	283,43739084	0,00000000	0,00000000	283,43739084	23/09/2029
24/09/2029	266,09680492	282,36574114	1,15425270	283,51999384	0,00000000	0,00000000	283,51999384	24/09/2029
25/09/2029	266,09680492	282,36574114	1,23687941	283,60262055	0,00000000	0,00000000	283,60262055	25/09/2029
26/09/2029	266,09680492	282,36574114	1,31953068	283,68527182	0,00000000	0,00000000	283,68527182	26/09/2029
27/09/2029	266,09680492	282,36574114	1,40220568	283,76794682	0,00000000	0,00000000	283,76794682	27/09/2029
28/09/2029	266,09680492	282,36574114	1,48490495	283,85064609	0,00000000	0,00000000	283,85064609	28/09/2029
29/09/2029	266,09680492	282,36574114	1,56762823	283,93336937	0,00000000	0,00000000	283,93336937	29/09/2029
30/09/2029	266,09680492	282,36574114	1,65037551	284,01611665	0,00000000	0,00000000	284,01611665	30/09/2029
01/10/2029	266,09680492	282,36574114	1,73314708	284,09888822	0,00000000	0,00000000	284,09888822	01/10/2029
02/10/2029	266,09680492	282,36574114	1,81594264	284,18168378	0,00000000	0,00000000	284,18168378	02/10/2029
03/10/2029	266,09680492	282,36574114	1,89876249	284,26450363	0,00000000	0,00000000	284,26450363	03/10/2029
04/10/2029	266,09680492	282,36574114	1,98160634	284,34734748	0,00000000	0,00000000	284,34734748	04/10/2029
05/10/2029	266,09680492	282,36574114	2,06447447	284,43021561	0,00000000	0,00000000	284,43021561	05/10/2029
06/10/2029	266,09680492	282,36574114	2,14736661	284,51310775	0,00000000	0,00000000	284,51310775	06/10/2029
07/10/2029	266,09680492	282,36574114	2,23028303	284,59602417	0,00000000	0,00000000	284,59602417	07/10/2029
08/10/2029	266,09680492	282,36574114	2,31322344	284,67896458	0,00000000	0,00000000	284,67896458	08/10/2029
09/10/2029	266,09680492	282,36574114	2,39618815	284,76192929	0,00000000	0,00000000	284,76192929	09/10/2029
10/10/2029	266,09680492	282,36574114	2,47917713	284,84491827	2,47917713	7,23562211	275,13011903	10/10/2029
11/10/2029	259,27807430	275,13011903	0,07759494	275,20771397	0,00000000	0,00000000	275,20771397	11/10/2029
12/10/2029	259,27807430	275,13011903	0,15521190	275,28533093	0,00000000	0,00000000	275,28533093	12/10/2029
13/10/2029	259,27807430	275,13011903	0,23285059	275,36296962	0,00000000	0,00000000	275,36296962	13/10/2029
14/10/2029	259,27807430	275,13011903	0,31051130	275,44063033	0,00000000	0,00000000	275,44063033	14/10/2029
15/10/2029	259,27807430	275,13011903	0,38819374	275,51831277	0,00000000	0,00000000	275,51831277	15/10/2029
16/10/2029	259,27807430	275,13011903	0,46589819	275,59601722	0,00000000	0,00000000	275,59601722	16/10/2029
17/10/2029	259,27807430	275,13011903	0,54362464	275,67374367	0,00000000	0,00000000	275,67374367	17/10/2029
18/10/2029	259,27807430	275,13011903	0,62137284	275,75149187	0,00000000	0,00000000	275,75149187	18/10/2029
19/10/2029	259,27807430	275,13011903	0,69914305	275,82926208	0,00000000	0,00000000	275,82926208	19/10/2029
20/10/2029	259,27807430	275,13011903	0,77693526	275,90705429	0,00000000	0,00000000	275,90705429	20/10/2029
21/10/2029	259,27807430	275,13011903	0,85474949	275,98486852	0,00000000	0,00000000	275,98486852	21/10/2029
22/10/2029	259,27807430	275,13011903	0,93258545	276,06270448	0,00000000	0,00000000	276,06270448	22/10/2029
23/10/2029	259,27807430	275,13011903	1,01044342	276,14056245	0,00000000	0,00000000	276,14056245	23/10/2029
24/10/2029	259,27807430	275,13011903	1,08832340	276,21844243	0,00000000	0,00000000	276,21844243	24/10/2029
25/10/2029	259,27807430	275,13011903	1,16622540	276,29634443	0,00000000	0,00000000	276,29634443	25/10/2029
26/10/2029	259,27807430	275,13011903	1,24414912	276,37426815	0,00000000	0,00000000	276,37426815	26/10/2029
27/10/2029	259,27807430	275,13011903	1,32209514	276,45221417	0,00000000	0,00000000	276,45221417	27/10/2029
28/10/2029	259,27807430	275,13011903	1,40006289	276,53018192	0,00000000	0,00000000	276,53018192	28/10/2029
29/10/2029	259,27807430	275,13011903	1,47805264	276,60817167	0,00000000	0,00000000	276,60817167	29/10/2029
30/10/2029	259,27807430	275,13011903	1,55606469	276,68618372	0,00000000	0,00000000	276,68618372	30/10/2029
31/10/2029	259,27807430	275,13011903	1,63409847	276,76421750	0,00000000	0,00000000	276,76421750	31/10/2029
01/11/2029	259,27807430	275,13011903	1,71215426	276,84227329	0,00000000	0,00000000	276,84227329	01/11/2029
02/11/2029	259,27807430	275,13011903	1,79023206	276,92035109	0,00000000	0,00000000	276,92035109	02/11/2029
03/11/2029	259,27807430	275,13011903	1,86833187	276,99845090	0,00000000	0,00000000	276,99845090	03/11/2029
04/11/2029	259,27807430	275,13011903	1,94645397	277,07657300	0,00000000	0,00000000	277,07657300	04/11/2029
05/11/2029	259,27807430	275,13011903	2,02459780	277,15471683	0,00000000	0,00000000	277,15471683	05/11/2029
06/11/2029	259,27807430	275,13011903	2,10276392	277,23288295	0,00000000	0,00000000	277,23288295	06/11/2029
07/11/2029	259,27807430	275,13011903	2,18095177	277,31107080	0,00000000	0,00000000	277,31107080	07/11/2029
08/11/2029	259,27807430	275,13011903	2,25916191	277,38928094	0,00000000	0,00000000	277,38928094	08/11/2029
09/11/2029	259,27807430	275,13011903	2,33739406	277,46751309	0,00000000	0,00000000	277,46751309	09/11/2029
10/11/2029	259,27807430	275,13011903	2,41564822	277,54576725	2,41564822	7,29920205	267,83091698	10/11/2029
11/11/2029	252,39942699	267,83091697	0,07805449	267,90897146	0,00000000	0,00000000	267,90897146	11/11/2029
12/11/2029	252,39942699	267,83091697	0,15613203	267,98704900	0,00000000	0,00000000	267,98704900	12/11/2029
13/11/2029	252,39942699	267,83091697	0,23423206	268,06514903	0,00000000	0,00000000	268,06514903	13/11/2029
14/11/2029	252,39942699	267,83091697	0,31235512	268,14327209	0,00000000	0,00000000	268,14327209	14/11/2029
15/11/2029	252,39942699	267,83091697	0,39050069	268,22141766	0,00000000	0,00000000	268,22141766	15/11/2029
16/11/2029	252,39942699	267,83091697	0,46866901	268,29958598	0,00000000	0,00000000	268,29958598	16/11/2029
17/11/2029	252,39942699	267,83091697	0,54686038	268,37777735	0,00000000	0,00000000	268,37777735	17/11/2029
18/11/2029	252,39942699	267,83091697	0,62507423	268,45599120	0,00000000	0,00000000	268,45599120	18/11/2029
19/11/2029	252,39942699	267,83091697	0,70331113	268,53422810	0,00000000	0,00000000	268,53422810	19/11/2029
20/11/2029	252,39942699	267,83091697	0,78157079	268,61248776	0,00000000	0,00000000	268,61248776	20/11/2029
21/11/2029	252,39942699	267,83091697	0,85985321	268,69077018	0,00000000	0,00000000	268,69077018	21/11/2029
22/11/2029	252,39942699	267,83091697	0,93815840	268,76907537	0,00000000	0,00000000	268,76907537	22/11/2029
23/11/2029	252,39942699	267,83091697	1,01648635	268,84740332	0,00000000	0,00000000	268,84740332	23/11/2029
24/11/2029	252,39942699	267,83091697	1,09483734	268,92575431	0,00000000	0,00000000	268,92575431	24/11/2029
25/11/2029	252,39942699	267,83091697	1,17321083	269,00412780	0,00000000	0,00000000	269,00412780	25/11/2029
26/11/2029	252,39942699	267,83091697	1,25160762	269,08252459	0,00000000	0,00000000	269,08252459	26/11/2029
27/11/2029	252,39942699	267,83091697	1,33002690	269,16094387	0,00000000	0,00000000	269,16094387	27/11/2029
28/11/2029	252,39942699	267,83091697	1,40846922	269,23938619	0,00000000	0,00000000	269,23938619	28/11/2029
29/11/2029	252,39942699	267,83091697	1,48693431	269,31785128	0,00000000	0,00000000	269,31785128	29/11/2029
30/11/2029	252,39942699	267,83091697	1,56542216	269,39633913	0,00000000	0,00000000	269,39633913	30/11/2029
01/12/2029	252,39942699	267,83091697	1,64393304	269,47485001	0,00000000	0,00000000	269,47485001	01/12/2029
02/12/2029	252,39942699	267,83091697	1,72246669	269,55338366	0,00000000	0,00000000	269,55338366	02/12/2029
03/12/2029	252,39942699	267,83091697	1,80102337	269,63194034	0,00000000	0,00000000	269,63194034	03/12/2029
04/12/2029	252,39942699	267,83091697	1,87960282	269,71051979	0,00000000	0,00000000	269,71051979	04/12/2029
05/12/2029	252,39942699	267,83091697	1,95820530	269,78912227	0,00000000	0,00000000	269,78912227	05/12/2029
06/12/2029	252,39942699	267,83091697	2,03683055	269,86774752	0,00000000	0,00000000	269,86774752	06/12/2029
07/12/2029	252,39942699	267,83091697	2,11547883	269,94639580	0,00000000	0,00000000	269,94639580	07/12/2029
08/12/2029	252,39942699	267,83091697	2,19414988	270,02506685	0,00000000	0,00000000	270,02506685	08/12/2029
09/12/2029	252,39942699	267,83091697	2,27284396	270,10376093	0,00000000	0,00000000	270,10376093	09/12/2029
10/12/2029	252,39942699	267,83091697	2,35156107	270,18247804	2,35156107	7,31258752	260,51832945	10/12/2029
11/12/2029	245,50816544	260,51832944	0,07347398	260,59180342	0,00000000	0,00000000	260,59180342	11/12/2029
12/12/2029	245,50816544	260,51832944	0,14696881	260,66529825	0,00000000	0,00000000	260,66529825	12/12/2029
13/12/2029	245,50816544	260,51832944	0,22048421	260,73881365	0,00000000	0,00000000	260,73881365	13/12/2029
14/12/2029	245,50816544	260,51832944	0,29402046	260,81234990	0,00000000	0,00000000	260,81234990	14/12/2029
15/12/2029	245,50816544	260,51832944	0,36757729	260,88590673	0,00000000	0,00000000	260,88590673	15/12/2029
16/12/2029	245,50816544	260,51832944	0,44115496	260,95948440	0,00000000	0,00000000	260,95948440	16/12/2029
17/12/2029	245,50816544	260,51832944	0,51475347	261,03308291	0,00000000	0,00000000	261,03308291	17/12/2029
18/12/2029	245,50816544	260,51832944	0,58837257	261,10670201	0,00000000	0,00000000	261,10670201	18/12/2029
19/12/2029	245,50816544	260,51832944	0,66201250	261,18034194	0,00000000	0,00000000	261,18034194	19/12/2029
20/12/2029	245,50816544	260,51832944	0,73567328	261,25400272	0,00000000	0,00000000	261,25400272	20/12/2029
21/12/2029	245,50816544	260,51832944	0,80935489	261,32768433	0,00000000	0,00000000	261,32768433	21/12/2029
22/12/2029	245,50816544	260,51832944	0,88305709	261,40138653	0,00000000	0,00000000	261,40138653	22/12/2029
23/12/2029	245,50816544	260,51832944	0,95678013	261,47510957	0,00000000	0,00000000	261,47510957	23/12/2029
24/12/2029	245,50816544	260,51832944	1,03052401	261,54885345	0,00000000	0,00000000	261,54885345	24/12/2029
25/12/2029	245,50816544	260,51832944	1,10428874	261,62261818	0,00000000	0,00000000	261,62261818	25/12/2029
26/12/2029	245,50816544	260,51832944	1,17807404	261,69640348	0,00000000	0,00000000	261,69640348	26/12/2029
27/12/2029	245,50816544	260,51832944	1,25188045	261,77020989	0,00000000	0,00000000	261,77020989	27/12/2029
28/12/2029	245,50816544	260,51832944	1,32570743	261,84403687	0,00000000	0,00000000	261,84403687	28/12/2029
29/12/2029	245,50816544	260,51832944	1,39955526	261,91788470	0,00000000	0,00000000	261,91788470	29/12/2029
30/12/2029	245,50816544	260,51832944	1,47342419	261,99175363	0,00000000	0,00000000	261,99175363	30/12/2029
31/12/2029	245,50816544	260,51832944	1,54731370	262,06564314	0,00000000	0,00000000	262,06564314	31/12/2029
01/01/2030	245,50816544	260,51832944	1,62122406	262,13955350	0,00000000	0,00000000	262,13955350	01/01/2030
02/01/2030	245,50816544	260,51832944	1,69515525	262,21348469	0,00000000	0,00000000	262,21348469	02/01/2030
03/01/2030	245,50816544	260,51832944	1,76910729	262,28743673	0,00000000	0,00000000	262,28743673	03/01/2030
04/01/2030	245,50816544	260,51832944	1,84308042	262,36140986	0,00000000	0,00000000	262,36140986	04/01/2030
05/01/2030	245,50816544	260,51832944	1,91707414	262,43540358	0,00000000	0,00000000	262,43540358	05/01/2030
06/01/2030	245,50816544	260,51832944	1,99108896	262,50941840	0,00000000	0,00000000	262,50941840	06/01/2030
07/01/2030	245,50816544	260,51832944	2,06512436	262,58345380	0,00000000	0,00000000	262,58345380	07/01/2030
08/01/2030	245,50816544	260,51832944	2,13918087	262,65751031	0,00000000	0,00000000	262,65751031	08/01/2030
09/01/2030	245,50816544	260,51832944	2,21325821	262,73158765	0,00000000	0,00000000	262,73158765	09/01/2030
10/01/2030	245,50816544	260,51832944	2,28735640	262,80568584	2,28735640	6,97980708	253,53852236	10/01/2030
11/01/2030	238,93051068	253,53852236	0,07150546	253,61002782	0,00000000	0,00000000	253,61002782	11/01/2030
12/01/2030	238,93051068	253,53852236	0,14303122	253,68155358	0,00000000	0,00000000	253,68155358	12/01/2030
13/01/2030	238,93051068	253,53852236	0,21457700	253,75309936	0,00000000	0,00000000	253,75309936	13/01/2030
14/01/2030	238,93051068	253,53852236	0,28614306	253,82466542	0,00000000	0,00000000	253,82466542	14/01/2030
15/01/2030	238,93051068	253,53852236	0,35772916	253,89625152	0,00000000	0,00000000	253,89625152	15/01/2030
16/01/2030	238,93051068	253,53852236	0,42933554	253,96785790	0,00000000	0,00000000	253,96785790	16/01/2030
17/01/2030	238,93051068	253,53852236	0,50096220	254,03948456	0,00000000	0,00000000	254,03948456	17/01/2030
18/01/2030	238,93051068	253,53852236	0,57260889	254,11113125	0,00000000	0,00000000	254,11113125	18/01/2030
19/01/2030	238,93051068	253,53852236	0,64427586	254,18279822	0,00000000	0,00000000	254,18279822	19/01/2030
20/01/2030	238,93051068	253,53852236	0,71596312	254,25448548	0,00000000	0,00000000	254,25448548	20/01/2030
21/01/2030	238,93051068	253,53852236	0,78767066	254,32619302	0,00000000	0,00000000	254,32619302	21/01/2030
22/01/2030	238,93051068	253,53852236	0,85939823	254,39792059	0,00000000	0,00000000	254,39792059	22/01/2030
23/01/2030	238,93051068	253,53852236	0,93114608	254,46966844	0,00000000	0,00000000	254,46966844	23/01/2030
24/01/2030	238,93051068	253,53852236	1,00291421	254,54143657	0,00000000	0,00000000	254,54143657	24/01/2030
25/01/2030	238,93051068	253,53852236	1,07470263	254,61322499	0,00000000	0,00000000	254,61322499	25/01/2030
26/01/2030	238,93051068	253,53852236	1,14651108	254,68503344	0,00000000	0,00000000	254,68503344	26/01/2030
27/01/2030	238,93051068	253,53852236	1,21834007	254,75686243	0,00000000	0,00000000	254,75686243	27/01/2030
28/01/2030	238,93051068	253,53852236	1,29018908	254,82871144	0,00000000	0,00000000	254,82871144	28/01/2030
29/01/2030	238,93051068	253,53852236	1,36205838	254,90058074	0,00000000	0,00000000	254,90058074	29/01/2030
30/01/2030	238,93051068	253,53852236	1,43394821	254,97247057	0,00000000	0,00000000	254,97247057	30/01/2030
31/01/2030	238,93051068	253,53852236	1,50585807	255,04438043	0,00000000	0,00000000	255,04438043	31/01/2030
01/02/2030	238,93051068	253,53852236	1,57778822	255,11631058	0,00000000	0,00000000	255,11631058	01/02/2030
02/02/2030	238,93051068	253,53852236	1,64973865	255,18826101	0,00000000	0,00000000	255,18826101	02/02/2030
03/02/2030	238,93051068	253,53852236	1,72170936	255,26023172	0,00000000	0,00000000	255,26023172	03/02/2030
04/02/2030	238,93051068	253,53852236	1,79370061	255,33222297	0,00000000	0,00000000	255,33222297	04/02/2030
05/02/2030	238,93051068	253,53852236	1,86571189	255,40423425	0,00000000	0,00000000	255,40423425	05/02/2030
06/02/2030	238,93051068	253,53852236	1,93774371	255,47626607	0,00000000	0,00000000	255,47626607	06/02/2030
07/02/2030	238,93051068	253,53852236	2,00979555	255,54831791	0,00000000	0,00000000	255,54831791	07/02/2030
08/02/2030	238,93051068	253,53852236	2,08186793	255,62039029	0,00000000	0,00000000	255,62039029	08/02/2030
09/02/2030	238,93051068	253,53852236	2,15396060	255,69248296	0,00000000	0,00000000	255,69248296	09/02/2030
10/02/2030	238,93051068	253,53852236	2,22607355	255,76459591	2,22607355	6,95075859	246,58776377	10/02/2030
11/02/2030	232,38023073	246,58776377	0,07699752	246,66476129	0,00000000	0,00000000	246,66476129	11/02/2030
12/02/2030	232,38023073	246,58776377	0,15401921	246,74178298	0,00000000	0,00000000	246,74178298	12/02/2030
13/02/2030	232,38023073	246,58776377	0,23106506	246,81882883	0,00000000	0,00000000	246,81882883	13/02/2030
14/02/2030	232,38023073	246,58776377	0,30813459	246,89589836	0,00000000	0,00000000	246,89589836	14/02/2030
15/02/2030	232,38023073	246,58776377	0,38522852	246,97299229	0,00000000	0,00000000	246,97299229	15/02/2030
16/02/2030	232,38023073	246,58776377	0,46234638	247,05011015	0,00000000	0,00000000	247,05011015	16/02/2030
17/02/2030	232,38023073	246,58776377	0,53948840	247,12725217	0,00000000	0,00000000	247,12725217	17/02/2030
18/02/2030	232,38023073	246,58776377	0,61665435	247,20441812	0,00000000	0,00000000	247,20441812	18/02/2030
19/02/2030	232,38023073	246,58776377	0,69384470	247,28160847	0,00000000	0,00000000	247,28160847	19/02/2030
20/02/2030	232,38023073	246,58776377	0,77105897	247,35882274	0,00000000	0,00000000	247,35882274	20/02/2030
21/02/2030	232,38023073	246,58776377	0,84829716	247,43606093	0,00000000	0,00000000	247,43606093	21/02/2030
22/02/2030	232,38023073	246,58776377	0,92555977	247,51332354	0,00000000	0,00000000	247,51332354	22/02/2030
23/02/2030	232,38023073	246,58776377	1,00284629	247,59061006	0,00000000	0,00000000	247,59061006	23/02/2030
24/02/2030	232,38023073	246,58776377	1,08015698	247,66792075	0,00000000	0,00000000	247,66792075	24/02/2030
25/02/2030	232,38023073	246,58776377	1,15749208	247,74525585	0,00000000	0,00000000	247,74525585	25/02/2030
26/02/2030	232,38023073	246,58776377	1,23485110	247,82261487	0,00000000	0,00000000	247,82261487	26/02/2030
27/02/2030	232,38023073	246,58776377	1,31223429	247,89999806	0,00000000	0,00000000	247,89999806	27/02/2030
28/02/2030	232,38023073	246,58776377	1,38964164	247,97740541	0,00000000	0,00000000	247,97740541	28/02/2030
01/03/2030	232,38023073	246,58776377	1,46707316	248,05483693	0,00000000	0,00000000	248,05483693	01/03/2030
02/03/2030	232,38023073	246,58776377	1,54452884	248,13229261	0,00000000	0,00000000	248,13229261	02/03/2030
03/03/2030	232,38023073	246,58776377	1,62200869	248,20977246	0,00000000	0,00000000	248,20977246	03/03/2030
04/03/2030	232,38023073	246,58776377	1,69951270	248,28727647	0,00000000	0,00000000	248,28727647	04/03/2030
05/03/2030	232,38023073	246,58776377	1,77704113	248,36480490	0,00000000	0,00000000	248,36480490	05/03/2030
06/03/2030	232,38023073	246,58776377	1,85459347	248,44235724	0,00000000	0,00000000	248,44235724	06/03/2030
07/03/2030	232,38023073	246,58776377	1,93217023	248,51993400	0,00000000	0,00000000	248,51993400	07/03/2030
08/03/2030	232,38023073	246,58776377	2,00977115	248,59753492	0,00000000	0,00000000	248,59753492	08/03/2030
09/03/2030	232,38023073	246,58776377	2,08739624	248,67516001	0,00000000	0,00000000	248,67516001	09/03/2030
10/03/2030	232,38023073	246,58776377	2,16504574	248,75280951	2,16504574	6,80409616	239,78366761	10/03/2030
11/03/2030	225,96816303	239,78366761	0,06762618	239,85129379	0,00000000	0,00000000	239,85129379	11/03/2030
12/03/2030	225,96816303	239,78366761	0,13527155	239,91893916	0,00000000	0,00000000	239,91893916	12/03/2030
13/03/2030	225,96816303	239,78366761	0,20293587	239,98660348	0,00000000	0,00000000	239,98660348	13/03/2030
14/03/2030	225,96816303	239,78366761	0,27061936	240,05428697	0,00000000	0,00000000	240,05428697	14/03/2030
15/03/2030	225,96816303	239,78366761	0,33832180	240,12198941	0,00000000	0,00000000	240,12198941	15/03/2030
16/03/2030	225,96816303	239,78366761	0,40604342	240,18971103	0,00000000	0,00000000	240,18971103	16/03/2030
17/03/2030	225,96816303	239,78366761	0,47378423	240,25745184	0,00000000	0,00000000	240,25745184	17/03/2030
18/03/2030	225,96816303	239,78366761	0,54154398	240,32521159	0,00000000	0,00000000	240,32521159	18/03/2030
19/03/2030	225,96816303	239,78366761	0,60932290	240,39299051	0,00000000	0,00000000	240,39299051	19/03/2030
20/03/2030	225,96816303	239,78366761	0,67712102	240,46078863	0,00000000	0,00000000	240,46078863	20/03/2030
21/03/2030	225,96816303	239,78366761	0,74493831	240,52860592	0,00000000	0,00000000	240,52860592	21/03/2030
22/03/2030	225,96816303	239,78366761	0,81277455	240,59644216	0,00000000	0,00000000	240,59644216	22/03/2030
23/03/2030	225,96816303	239,78366761	0,88062997	240,66429758	0,00000000	0,00000000	240,66429758	23/03/2030
24/03/2030	225,96816303	239,78366761	0,94850458	240,73217219	0,00000000	0,00000000	240,73217219	24/03/2030
25/03/2030	225,96816303	239,78366761	1,01639836	240,80006597	0,00000000	0,00000000	240,80006597	25/03/2030
26/03/2030	225,96816303	239,78366761	1,08431109	240,86797870	0,00000000	0,00000000	240,86797870	26/03/2030
27/03/2030	225,96816303	239,78366761	1,15224324	240,93591085	0,00000000	0,00000000	240,93591085	27/03/2030
28/03/2030	225,96816303	239,78366761	1,22019434	241,00386195	0,00000000	0,00000000	241,00386195	28/03/2030
29/03/2030	225,96816303	239,78366761	1,28816462	241,07183223	0,00000000	0,00000000	241,07183223	29/03/2030
30/03/2030	225,96816303	239,78366761	1,35615432	241,13982193	0,00000000	0,00000000	241,13982193	30/03/2030
31/03/2030	225,96816303	239,78366761	1,42416296	241,20783057	0,00000000	0,00000000	241,20783057	31/03/2030
01/04/2030	225,96816303	239,78366761	1,49219078	241,27585839	0,00000000	0,00000000	241,27585839	01/04/2030
02/04/2030	225,96816303	239,78366761	1,56023779	241,34390540	0,00000000	0,00000000	241,34390540	02/04/2030
03/04/2030	225,96816303	239,78366761	1,62830398	241,41197159	0,00000000	0,00000000	241,41197159	03/04/2030
04/04/2030	225,96816303	239,78366761	1,69638960	241,48005721	0,00000000	0,00000000	241,48005721	04/04/2030
05/04/2030	225,96816303	239,78366761	1,76449415	241,54816176	0,00000000	0,00000000	241,54816176	05/04/2030
06/04/2030	225,96816303	239,78366761	1,83261813	241,61628574	0,00000000	0,00000000	241,61628574	06/04/2030
07/04/2030	225,96816303	239,78366761	1,90076105	241,68442866	0,00000000	0,00000000	241,68442866	07/04/2030
08/04/2030	225,96816303	239,78366761	1,96892340	241,75259101	0,00000000	0,00000000	241,75259101	08/04/2030
09/04/2030	225,96816303	239,78366761	2,03710492	241,82077253	0,00000000	0,00000000	241,82077253	09/04/2030
10/04/2030	225,96816303	239,78366761	2,10530563	241,88897324	2,10530563	6,86380748	232,91986013	10/04/2030
11/04/2030	219,49982437	232,91986013	0,06788030	232,98774043	0,00000000	0,00000000	232,98774043	11/04/2030
12/04/2030	219,49982437	232,91986013	0,13578063	233,05564076	0,00000000	0,00000000	233,05564076	12/04/2030
13/04/2030	219,49982437	232,91986013	0,20370052	233,12356065	0,00000000	0,00000000	233,12356065	13/04/2030
14/04/2030	219,49982437	232,91986013	0,27164045	233,19150058	0,00000000	0,00000000	233,19150058	14/04/2030
15/04/2030	219,49982437	232,91986013	0,33959995	233,25946008	0,00000000	0,00000000	233,25946008	15/04/2030
16/04/2030	219,49982437	232,91986013	0,40757924	233,32743937	0,00000000	0,00000000	233,32743937	16/04/2030
17/04/2030	219,49982437	232,91986013	0,47557856	233,39543869	0,00000000	0,00000000	233,39543869	17/04/2030
18/04/2030	219,49982437	232,91986013	0,54359745	233,46345758	0,00000000	0,00000000	233,46345758	18/04/2030
19/04/2030	219,49982437	232,91986013	0,61163637	233,53149650	0,00000000	0,00000000	233,53149650	19/04/2030
20/04/2030	219,49982437	232,91986013	0,67969508	233,59955521	0,00000000	0,00000000	233,59955521	20/04/2030
21/04/2030	219,49982437	232,91986013	0,74777360	233,66763373	0,00000000	0,00000000	233,66763373	21/04/2030
22/04/2030	219,49982437	232,91986013	0,81587191	233,73573204	0,00000000	0,00000000	233,73573204	22/04/2030
23/04/2030	219,49982437	232,91986013	0,88399003	233,80385016	0,00000000	0,00000000	233,80385016	23/04/2030
24/04/2030	219,49982437	232,91986013	0,95212817	233,87198830	0,00000000	0,00000000	233,87198830	24/04/2030
25/04/2030	219,49982437	232,91986013	1,02028588	233,94014601	0,00000000	0,00000000	233,94014601	25/04/2030
26/04/2030	219,49982437	232,91986013	1,08846385	234,00832398	0,00000000	0,00000000	234,00832398	26/04/2030
27/04/2030	219,49982437	232,91986013	1,15666139	234,07652152	0,00000000	0,00000000	234,07652152	27/04/2030
28/04/2030	219,49982437	232,91986013	1,22487896	234,14473909	0,00000000	0,00000000	234,14473909	28/04/2030
29/04/2030	219,49982437	232,91986013	1,29311632	234,21297645	0,00000000	0,00000000	234,21297645	29/04/2030
30/04/2030	219,49982437	232,91986013	1,36137349	234,28123362	0,00000000	0,00000000	234,28123362	30/04/2030
01/05/2030	219,49982437	232,91986013	1,42965068	234,34951081	0,00000000	0,00000000	234,34951081	01/05/2030
02/05/2030	219,49982437	232,91986013	1,49794768	234,41780781	0,00000000	0,00000000	234,41780781	02/05/2030
03/05/2030	219,49982437	232,91986013	1,56626470	234,48612483	0,00000000	0,00000000	234,48612483	03/05/2030
04/05/2030	219,49982437	232,91986013	1,63460153	234,55446166	0,00000000	0,00000000	234,55446166	04/05/2030
05/05/2030	219,49982437	232,91986013	1,70295838	234,62281851	0,00000000	0,00000000	234,62281851	05/05/2030
06/05/2030	219,49982437	232,91986013	1,77133503	234,69119516	0,00000000	0,00000000	234,69119516	06/05/2030
07/05/2030	219,49982437	232,91986013	1,83973172	234,75959185	0,00000000	0,00000000	234,75959185	07/05/2030
08/05/2030	219,49982437	232,91986013	1,90814820	234,82800833	0,00000000	0,00000000	234,82800833	08/05/2030
09/05/2030	219,49982437	232,91986013	1,97658471	234,89644484	0,00000000	0,00000000	234,89644484	09/05/2030
10/05/2030	219,49982437	232,91986013	2,04504126	234,96490139	2,04504126	6,80987795	226,10998218	10/05/2030
11/05/2030	213,08230801	226,10998218	0,06376979	226,17375197	0,00000000	0,00000000	226,17375197	11/05/2030
12/05/2030	213,08230801	226,10998218	0,12755768	226,23753986	0,00000000	0,00000000	226,23753986	12/05/2030
13/05/2030	213,08230801	226,10998218	0,19136343	226,30134561	0,00000000	0,00000000	226,30134561	13/05/2030
14/05/2030	213,08230801	226,10998218	0,25518727	226,36516945	0,00000000	0,00000000	226,36516945	14/05/2030
15/05/2030	213,08230801	226,10998218	0,31902897	226,42901115	0,00000000	0,00000000	226,42901115	15/05/2030
16/05/2030	213,08230801	226,10998218	0,38288876	226,49287094	0,00000000	0,00000000	226,49287094	16/05/2030
17/05/2030	213,08230801	226,10998218	0,44676664	226,55674882	0,00000000	0,00000000	226,55674882	17/05/2030
18/05/2030	213,08230801	226,10998218	0,51066238	226,62064456	0,00000000	0,00000000	226,62064456	18/05/2030
19/05/2030	213,08230801	226,10998218	0,57457621	226,68455839	0,00000000	0,00000000	226,68455839	19/05/2030
20/05/2030	213,08230801	226,10998218	0,63850813	226,74849031	0,00000000	0,00000000	226,74849031	20/05/2030
21/05/2030	213,08230801	226,10998218	0,70245814	226,81244032	0,00000000	0,00000000	226,81244032	21/05/2030
22/05/2030	213,08230801	226,10998218	0,76642601	226,87640819	0,00000000	0,00000000	226,87640819	22/05/2030
23/05/2030	213,08230801	226,10998218	0,83041197	226,94039415	0,00000000	0,00000000	226,94039415	23/05/2030
24/05/2030	213,08230801	226,10998218	0,89441602	227,00439820	0,00000000	0,00000000	227,00439820	24/05/2030
25/05/2030	213,08230801	226,10998218	0,95843815	227,06842033	0,00000000	0,00000000	227,06842033	25/05/2030
26/05/2030	213,08230801	226,10998218	1,02247815	227,13246033	0,00000000	0,00000000	227,13246033	26/05/2030
27/05/2030	213,08230801	226,10998218	1,08653647	227,19651865	0,00000000	0,00000000	227,19651865	27/05/2030
28/05/2030	213,08230801	226,10998218	1,15061264	227,26059482	0,00000000	0,00000000	227,26059482	28/05/2030
29/05/2030	213,08230801	226,10998218	1,21470691	227,32468909	0,00000000	0,00000000	227,32468909	29/05/2030
30/05/2030	213,08230801	226,10998218	1,27881949	227,38880167	0,00000000	0,00000000	227,38880167	30/05/2030
31/05/2030	213,08230801	226,10998218	1,34294994	227,45293212	0,00000000	0,00000000	227,45293212	31/05/2030
01/06/2030	213,08230801	226,10998218	1,40709847	227,51708065	0,00000000	0,00000000	227,51708065	01/06/2030
02/06/2030	213,08230801	226,10998218	1,47126509	227,58124727	0,00000000	0,00000000	227,58124727	02/06/2030
03/06/2030	213,08230801	226,10998218	1,53544980	227,64543198	0,00000000	0,00000000	227,64543198	03/06/2030
04/06/2030	213,08230801	226,10998218	1,59965282	227,70963500	0,00000000	0,00000000	227,70963500	04/06/2030
05/06/2030	213,08230801	226,10998218	1,66387371	227,77385589	0,00000000	0,00000000	227,77385589	05/06/2030
06/06/2030	213,08230801	226,10998218	1,72811291	227,83809509	0,00000000	0,00000000	227,83809509	06/06/2030
07/06/2030	213,08230801	226,10998218	1,79236998	227,90235216	0,00000000	0,00000000	227,90235216	07/06/2030
08/06/2030	213,08230801	226,10998218	1,85664536	227,96662754	0,00000000	0,00000000	227,96662754	08/06/2030
09/06/2030	213,08230801	226,10998218	1,92093883	228,03092101	0,00000000	0,00000000	228,03092101	09/06/2030
10/06/2030	213,08230801	226,10998218	1,98525039	228,09523257	1,98525039	6,81314598	219,29683620	10/06/2030
11/06/2030	206,66171191	219,29683620	0,06391011	219,36074631	0,00000000	0,00000000	219,36074631	11/06/2030
12/06/2030	206,66171191	219,29683620	0,12783909	219,42467529	0,00000000	0,00000000	219,42467529	12/06/2030
13/06/2030	206,66171191	219,29683620	0,19178648	219,48862268	0,00000000	0,00000000	219,48862268	13/06/2030
14/06/2030	206,66171191	219,29683620	0,25575274	219,55258894	0,00000000	0,00000000	219,55258894	14/06/2030
15/06/2030	206,66171191	219,29683620	0,31973741	219,61657361	0,00000000	0,00000000	219,61657361	15/06/2030
16/06/2030	206,66171191	219,29683620	0,38374073	219,68057693	0,00000000	0,00000000	219,68057693	16/06/2030
17/06/2030	206,66171191	219,29683620	0,44776291	219,74459911	0,00000000	0,00000000	219,74459911	17/06/2030
18/06/2030	206,66171191	219,29683620	0,51180350	219,80863970	0,00000000	0,00000000	219,80863970	18/06/2030
19/06/2030	206,66171191	219,29683620	0,57586296	219,87269916	0,00000000	0,00000000	219,87269916	19/06/2030
20/06/2030	206,66171191	219,29683620	0,63994106	219,93677726	0,00000000	0,00000000	219,93677726	20/06/2030
21/06/2030	206,66171191	219,29683620	0,70403779	220,00087399	0,00000000	0,00000000	220,00087399	21/06/2030
22/06/2030	206,66171191	219,29683620	0,76815317	220,06498937	0,00000000	0,00000000	220,06498937	22/06/2030
23/06/2030	206,66171191	219,29683620	0,83228719	220,12912339	0,00000000	0,00000000	220,12912339	23/06/2030
24/06/2030	206,66171191	219,29683620	0,89644007	220,19327627	0,00000000	0,00000000	220,19327627	24/06/2030
25/06/2030	206,66171191	219,29683620	0,96061137	220,25744757	0,00000000	0,00000000	220,25744757	25/06/2030
26/06/2030	206,66171191	219,29683620	1,02480174	220,32163794	0,00000000	0,00000000	220,32163794	26/06/2030
27/06/2030	206,66171191	219,29683620	1,08901054	220,38584674	0,00000000	0,00000000	220,38584674	27/06/2030
28/06/2030	206,66171191	219,29683620	1,15323820	220,45007440	0,00000000	0,00000000	220,45007440	28/06/2030
29/06/2030	206,66171191	219,29683620	1,21748449	220,51432069	0,00000000	0,00000000	220,51432069	29/06/2030
30/06/2030	206,66171191	219,29683620	1,28174943	220,57858563	0,00000000	0,00000000	220,57858563	30/06/2030
01/07/2030	206,66171191	219,29683620	1,34603323	220,64286943	0,00000000	0,00000000	220,64286943	01/07/2030
02/07/2030	206,66171191	219,29683620	1,41033567	220,70717187	0,00000000	0,00000000	220,70717187	02/07/2030
03/07/2030	206,66171191	219,29683620	1,47465696	220,77149316	0,00000000	0,00000000	220,77149316	03/07/2030
04/07/2030	206,66171191	219,29683620	1,53899690	220,83583310	0,00000000	0,00000000	220,83583310	04/07/2030
05/07/2030	206,66171191	219,29683620	1,60335570	220,90019190	0,00000000	0,00000000	220,90019190	05/07/2030
06/07/2030	206,66171191	219,29683620	1,66773314	220,96456934	0,00000000	0,00000000	220,96456934	06/07/2030
07/07/2030	206,66171191	219,29683620	1,73212943	221,02896563	0,00000000	0,00000000	221,02896563	07/07/2030
08/07/2030	206,66171191	219,29683620	1,79654437	221,09338057	0,00000000	0,00000000	221,09338057	08/07/2030
09/07/2030	206,66171191	219,29683620	1,86097817	221,15781437	0,00000000	0,00000000	221,15781437	09/07/2030
10/07/2030	206,66171191	219,29683620	1,92543082	221,22226702	1,92543082	6,81662285	212,48021335	10/07/2030
11/07/2030	200,23783926	212,48021335	0,05992579	212,54013914	0,00000000	0,00000000	212,54013914	11/07/2030
12/07/2030	200,23783926	212,48021335	0,11986858	212,60008193	0,00000000	0,00000000	212,60008193	12/07/2030
13/07/2030	200,23783926	212,48021335	0,17982816	212,66004151	0,00000000	0,00000000	212,66004151	13/07/2030
14/07/2030	200,23783926	212,48021335	0,23980474	212,72001809	0,00000000	0,00000000	212,72001809	14/07/2030
15/07/2030	200,23783926	212,48021335	0,29979810	212,78001145	0,00000000	0,00000000	212,78001145	15/07/2030
16/07/2030	200,23783926	212,48021335	0,35980846	212,84002181	0,00000000	0,00000000	212,84002181	16/07/2030
17/07/2030	200,23783926	212,48021335	0,41983582	212,90004917	0,00000000	0,00000000	212,90004917	17/07/2030
18/07/2030	200,23783926	212,48021335	0,47987997	212,96009332	0,00000000	0,00000000	212,96009332	18/07/2030
19/07/2030	200,23783926	212,48021335	0,53994111	213,02015446	0,00000000	0,00000000	213,02015446	19/07/2030
20/07/2030	200,23783926	212,48021335	0,60001926	213,08023261	0,00000000	0,00000000	213,08023261	20/07/2030
21/07/2030	200,23783926	212,48021335	0,66011440	213,14032775	0,00000000	0,00000000	213,14032775	21/07/2030
22/07/2030	200,23783926	212,48021335	0,72022633	213,20043968	0,00000000	0,00000000	213,20043968	22/07/2030
23/07/2030	200,23783926	212,48021335	0,78035525	213,26056860	0,00000000	0,00000000	213,26056860	23/07/2030
24/07/2030	200,23783926	212,48021335	0,84050118	213,32071453	0,00000000	0,00000000	213,32071453	24/07/2030
25/07/2030	200,23783926	212,48021335	0,90066410	213,38087745	0,00000000	0,00000000	213,38087745	25/07/2030
26/07/2030	200,23783926	212,48021335	0,96084381	213,44105716	0,00000000	0,00000000	213,44105716	26/07/2030
27/07/2030	200,23783926	212,48021335	1,02104073	213,50125408	0,00000000	0,00000000	213,50125408	27/07/2030
28/07/2030	200,23783926	212,48021335	1,08125443	213,56146778	0,00000000	0,00000000	213,56146778	28/07/2030
29/07/2030	200,23783926	212,48021335	1,14148513	213,62169848	0,00000000	0,00000000	213,62169848	29/07/2030
30/07/2030	200,23783926	212,48021335	1,20173305	213,68194640	0,00000000	0,00000000	213,68194640	30/07/2030
31/07/2030	200,23783926	212,48021335	1,26199775	213,74221110	0,00000000	0,00000000	213,74221110	31/07/2030
01/08/2030	200,23783926	212,48021335	1,32227945	213,80249280	0,00000000	0,00000000	213,80249280	01/08/2030
02/08/2030	200,23783926	212,48021335	1,38257815	213,86279150	0,00000000	0,00000000	213,86279150	02/08/2030
03/08/2030	200,23783926	212,48021335	1,44289384	213,92310719	0,00000000	0,00000000	213,92310719	03/08/2030
04/08/2030	200,23783926	212,48021335	1,50322675	213,98344010	0,00000000	0,00000000	213,98344010	04/08/2030
05/08/2030	200,23783926	212,48021335	1,56357644	214,04378979	0,00000000	0,00000000	214,04378979	05/08/2030
06/08/2030	200,23783926	212,48021335	1,62394334	214,10415669	0,00000000	0,00000000	214,10415669	06/08/2030
07/08/2030	200,23783926	212,48021335	1,68432703	214,16454038	0,00000000	0,00000000	214,16454038	07/08/2030
08/08/2030	200,23783926	212,48021335	1,74472793	214,22494128	0,00000000	0,00000000	214,22494128	08/08/2030
09/08/2030	200,23783926	212,48021335	1,80514583	214,28535918	0,00000000	0,00000000	214,28535918	09/08/2030
10/08/2030	200,23783926	212,48021335	1,86558073	214,34579408	1,86558073	6,72329891	205,75691444	10/08/2030
11/08/2030	193,90191356	205,75691444	0,05802962	205,81494406	0,00000000	0,00000000	205,81494406	11/08/2030
12/08/2030	193,90191356	205,75691444	0,11607570	205,87299014	0,00000000	0,00000000	205,87299014	12/08/2030
13/08/2030	193,90191356	205,75691444	0,17413804	205,93105248	0,00000000	0,00000000	205,93105248	13/08/2030
14/08/2030	193,90191356	205,75691444	0,23221684	205,98913128	0,00000000	0,00000000	205,98913128	14/08/2030
15/08/2030	193,90191356	205,75691444	0,29031189	206,04722633	0,00000000	0,00000000	206,04722633	15/08/2030
16/08/2030	193,90191356	205,75691444	0,34842340	206,10533784	0,00000000	0,00000000	206,10533784	16/08/2030
17/08/2030	193,90191356	205,75691444	0,40655138	206,16346582	0,00000000	0,00000000	206,16346582	17/08/2030
18/08/2030	193,90191356	205,75691444	0,46469561	206,22161005	0,00000000	0,00000000	206,22161005	18/08/2030
19/08/2030	193,90191356	205,75691444	0,52285630	206,27977074	0,00000000	0,00000000	206,27977074	19/08/2030
20/08/2030	193,90191356	205,75691444	0,58103345	206,33794789	0,00000000	0,00000000	206,33794789	20/08/2030
21/08/2030	193,90191356	205,75691444	0,63922706	206,39614150	0,00000000	0,00000000	206,39614150	21/08/2030
22/08/2030	193,90191356	205,75691444	0,69743692	206,45435136	0,00000000	0,00000000	206,45435136	22/08/2030
23/08/2030	193,90191356	205,75691444	0,75566325	206,51257769	0,00000000	0,00000000	206,51257769	23/08/2030
24/08/2030	193,90191356	205,75691444	0,81390604	206,57082048	0,00000000	0,00000000	206,57082048	24/08/2030
25/08/2030	193,90191356	205,75691444	0,87216528	206,62907972	0,00000000	0,00000000	206,62907972	25/08/2030
26/08/2030	193,90191356	205,75691444	0,93044079	206,68735523	0,00000000	0,00000000	206,68735523	26/08/2030
27/08/2030	193,90191356	205,75691444	0,98873296	206,74564740	0,00000000	0,00000000	206,74564740	27/08/2030
28/08/2030	193,90191356	205,75691444	1,04704138	206,80395582	0,00000000	0,00000000	206,80395582	28/08/2030
29/08/2030	193,90191356	205,75691444	1,10536626	206,86228070	0,00000000	0,00000000	206,86228070	29/08/2030
30/08/2030	193,90191356	205,75691444	1,16370781	206,92062225	0,00000000	0,00000000	206,92062225	30/08/2030
31/08/2030	193,90191356	205,75691444	1,22206562	206,97898006	0,00000000	0,00000000	206,97898006	31/08/2030
01/09/2030	193,90191356	205,75691444	1,28043988	207,03735432	0,00000000	0,00000000	207,03735432	01/09/2030
02/09/2030	193,90191356	205,75691444	1,33883061	207,09574505	0,00000000	0,00000000	207,09574505	02/09/2030
03/09/2030	193,90191356	205,75691444	1,39723779	207,15415223	0,00000000	0,00000000	207,15415223	03/09/2030
04/09/2030	193,90191356	205,75691444	1,45566165	207,21257609	0,00000000	0,00000000	207,21257609	04/09/2030
05/09/2030	193,90191356	205,75691444	1,51410176	207,27101620	0,00000000	0,00000000	207,27101620	05/09/2030
06/09/2030	193,90191356	205,75691444	1,57255853	207,32947297	0,00000000	0,00000000	207,32947297	06/09/2030
07/09/2030	193,90191356	205,75691444	1,63103156	207,38794600	0,00000000	0,00000000	207,38794600	07/09/2030
08/09/2030	193,90191356	205,75691444	1,68952125	207,44643569	0,00000000	0,00000000	207,44643569	08/09/2030
09/09/2030	193,90191356	205,75691444	1,74802741	207,50494185	0,00000000	0,00000000	207,50494185	09/09/2030
10/09/2030	193,90191356	205,75691444	1,80655002	207,56346446	1,80655002	6,67928095	199,07763349	10/09/2030
11/09/2030	187,60746965	199,07763349	0,05801759	199,13565108	0,00000000	0,00000000	199,13565108	11/09/2030
12/09/2030	187,60746965	199,07763349	0,11605230	199,19368579	0,00000000	0,00000000	199,19368579	12/09/2030
13/09/2030	187,60746965	199,07763349	0,17410374	199,25173723	0,00000000	0,00000000	199,25173723	13/09/2030
14/09/2030	187,60746965	199,07763349	0,23217229	199,30980578	0,00000000	0,00000000	199,30980578	14/09/2030
15/09/2030	187,60746965	199,07763349	0,29025757	199,36789106	0,00000000	0,00000000	199,36789106	15/09/2030
16/09/2030	187,60746965	199,07763349	0,34835977	199,42599326	0,00000000	0,00000000	199,42599326	16/09/2030
17/09/2030	187,60746965	199,07763349	0,40647910	199,48411259	0,00000000	0,00000000	199,48411259	17/09/2030
18/09/2030	187,60746965	199,07763349	0,46461514	199,54224863	0,00000000	0,00000000	199,54224863	18/09/2030
19/09/2030	187,60746965	199,07763349	0,52276830	199,60040179	0,00000000	0,00000000	199,60040179	19/09/2030
20/09/2030	187,60746965	199,07763349	0,58093839	199,65857188	0,00000000	0,00000000	199,65857188	20/09/2030
21/09/2030	187,60746965	199,07763349	0,63912540	199,71675889	0,00000000	0,00000000	199,71675889	21/09/2030
22/09/2030	187,60746965	199,07763349	0,69732933	199,77496282	0,00000000	0,00000000	199,77496282	22/09/2030
23/09/2030	187,60746965	199,07763349	0,75555018	199,83318367	0,00000000	0,00000000	199,83318367	23/09/2030
24/09/2030	187,60746965	199,07763349	0,81378815	199,89142164	0,00000000	0,00000000	199,89142164	24/09/2030
25/09/2030	187,60746965	199,07763349	0,87204285	199,94967634	0,00000000	0,00000000	199,94967634	25/09/2030
26/09/2030	187,60746965	199,07763349	0,93031486	200,00794835	0,00000000	0,00000000	200,00794835	26/09/2030
27/09/2030	187,60746965	199,07763349	0,98860360	200,06623709	0,00000000	0,00000000	200,06623709	27/09/2030
28/09/2030	187,60746965	199,07763349	1,04690945	200,12454294	0,00000000	0,00000000	200,12454294	28/09/2030
29/09/2030	187,60746965	199,07763349	1,10523223	200,18286572	0,00000000	0,00000000	200,18286572	29/09/2030
30/09/2030	187,60746965	199,07763349	1,16357193	200,24120542	0,00000000	0,00000000	200,24120542	30/09/2030
01/10/2030	187,60746965	199,07763349	1,22192875	200,29956224	0,00000000	0,00000000	200,29956224	01/10/2030
02/10/2030	187,60746965	199,07763349	1,28030250	200,35793599	0,00000000	0,00000000	200,35793599	02/10/2030
03/10/2030	187,60746965	199,07763349	1,33869336	200,41632685	0,00000000	0,00000000	200,41632685	03/10/2030
04/10/2030	187,60746965	199,07763349	1,39710115	200,47473464	0,00000000	0,00000000	200,47473464	04/10/2030
05/10/2030	187,60746965	199,07763349	1,45552605	200,53315954	0,00000000	0,00000000	200,53315954	05/10/2030
06/10/2030	187,60746965	199,07763349	1,51396788	200,59160137	0,00000000	0,00000000	200,59160137	06/10/2030
07/10/2030	187,60746965	199,07763349	1,57242683	200,65006032	0,00000000	0,00000000	200,65006032	07/10/2030
08/10/2030	187,60746965	199,07763349	1,63090270	200,70853619	0,00000000	0,00000000	200,70853619	08/10/2030
09/10/2030	187,60746965	199,07763349	1,68939569	200,76702918	0,00000000	0,00000000	200,76702918	09/10/2030
10/10/2030	187,60746965	199,07763349	1,74790580	200,82553929	1,74790580	6,47181478	192,60581871	10/10/2030
11/10/2030	181,50853842	192,60581871	0,05432061	192,66013932	0,00000000	0,00000000	192,66013932	11/10/2030
12/10/2030	181,50853842	192,60581871	0,10865664	192,71447535	0,00000000	0,00000000	192,71447535	12/10/2030
13/10/2030	181,50853842	192,60581871	0,16300788	192,76882659	0,00000000	0,00000000	192,76882659	13/10/2030
14/10/2030	181,50853842	192,60581871	0,21737454	192,82319325	0,00000000	0,00000000	192,82319325	14/10/2030
15/10/2030	181,50853842	192,60581871	0,27175640	192,87757511	0,00000000	0,00000000	192,87757511	15/10/2030
16/10/2030	181,50853842	192,60581871	0,32615368	192,93197239	0,00000000	0,00000000	192,93197239	16/10/2030
17/10/2030	181,50853842	192,60581871	0,38056637	192,98638508	0,00000000	0,00000000	192,98638508	17/10/2030
18/10/2030	181,50853842	192,60581871	0,43499427	193,04081298	0,00000000	0,00000000	193,04081298	18/10/2030
19/10/2030	181,50853842	192,60581871	0,48943757	193,09525628	0,00000000	0,00000000	193,09525628	19/10/2030
20/10/2030	181,50853842	192,60581871	0,54389629	193,14971500	0,00000000	0,00000000	193,14971500	20/10/2030
21/10/2030	181,50853842	192,60581871	0,59837042	193,20418913	0,00000000	0,00000000	193,20418913	21/10/2030
22/10/2030	181,50853842	192,60581871	0,65285976	193,25867847	0,00000000	0,00000000	193,25867847	22/10/2030
23/10/2030	181,50853842	192,60581871	0,70736451	193,31318322	0,00000000	0,00000000	193,31318322	23/10/2030
24/10/2030	181,50853842	192,60581871	0,76188467	193,36770338	0,00000000	0,00000000	193,36770338	24/10/2030
25/10/2030	181,50853842	192,60581871	0,81642024	193,42223895	0,00000000	0,00000000	193,42223895	25/10/2030
26/10/2030	181,50853842	192,60581871	0,87097102	193,47678973	0,00000000	0,00000000	193,47678973	26/10/2030
27/10/2030	181,50853842	192,60581871	0,92553740	193,53135611	0,00000000	0,00000000	193,53135611	27/10/2030
28/10/2030	181,50853842	192,60581871	0,98011900	193,58593771	0,00000000	0,00000000	193,58593771	28/10/2030
29/10/2030	181,50853842	192,60581871	1,03471601	193,64053472	0,00000000	0,00000000	193,64053472	29/10/2030
30/10/2030	181,50853842	192,60581871	1,08932862	193,69514733	0,00000000	0,00000000	193,69514733	30/10/2030
31/10/2030	181,50853842	192,60581871	1,14395645	193,74977516	0,00000000	0,00000000	193,74977516	31/10/2030
01/11/2030	181,50853842	192,60581871	1,19859968	193,80441839	0,00000000	0,00000000	193,80441839	01/11/2030
02/11/2030	181,50853842	192,60581871	1,25325832	193,85907703	0,00000000	0,00000000	193,85907703	02/11/2030
03/11/2030	181,50853842	192,60581871	1,30793237	193,91375108	0,00000000	0,00000000	193,91375108	03/11/2030
04/11/2030	181,50853842	192,60581871	1,36262202	193,96844073	0,00000000	0,00000000	193,96844073	04/11/2030
05/11/2030	181,50853842	192,60581871	1,41732689	194,02314560	0,00000000	0,00000000	194,02314560	05/11/2030
06/11/2030	181,50853842	192,60581871	1,47204736	194,07786607	0,00000000	0,00000000	194,07786607	06/11/2030
07/11/2030	181,50853842	192,60581871	1,52678305	194,13260176	0,00000000	0,00000000	194,13260176	07/11/2030
08/11/2030	181,50853842	192,60581871	1,58153433	194,18735304	0,00000000	0,00000000	194,18735304	08/11/2030
09/11/2030	181,50853842	192,60581871	1,63630103	194,24211974	0,00000000	0,00000000	194,24211974	09/11/2030
10/11/2030	181,50853842	192,60581871	1,69108313	194,29690184	1,69108313	6,34443566	186,26138305	10/11/2030
11/11/2030	175,52964717	186,26138305	0,05428252	186,31566557	0,00000000	0,00000000	186,31566557	11/11/2030
12/11/2030	175,52964717	186,26138305	0,10858107	186,36996412	0,00000000	0,00000000	186,36996412	12/11/2030
13/11/2030	175,52964717	186,26138305	0,16289526	186,42427831	0,00000000	0,00000000	186,42427831	13/11/2030
14/11/2030	175,52964717	186,26138305	0,21722547	186,47860852	0,00000000	0,00000000	186,47860852	14/11/2030
15/11/2030	175,52964717	186,26138305	0,27157133	186,53295438	0,00000000	0,00000000	186,53295438	15/11/2030
16/11/2030	175,52964717	186,26138305	0,32593302	186,58731607	0,00000000	0,00000000	186,58731607	16/11/2030
17/11/2030	175,52964717	186,26138305	0,38031072	186,64169377	0,00000000	0,00000000	186,64169377	17/11/2030
18/11/2030	175,52964717	186,26138305	0,43470407	186,69608712	0,00000000	0,00000000	186,69608712	18/11/2030
19/11/2030	175,52964717	186,26138305	0,48911345	186,75049650	0,00000000	0,00000000	186,75049650	19/11/2030
20/11/2030	175,52964717	186,26138305	0,54353865	186,80492170	0,00000000	0,00000000	186,80492170	20/11/2030
21/11/2030	175,52964717	186,26138305	0,59797969	186,85936274	0,00000000	0,00000000	186,85936274	21/11/2030
22/11/2030	175,52964717	186,26138305	0,65243655	186,91381960	0,00000000	0,00000000	186,91381960	22/11/2030
23/11/2030	175,52964717	186,26138305	0,70690925	186,96829230	0,00000000	0,00000000	186,96829230	23/11/2030
24/11/2030	175,52964717	186,26138305	0,76139797	187,02278102	0,00000000	0,00000000	187,02278102	24/11/2030
25/11/2030	175,52964717	186,26138305	0,81590234	187,07728539	0,00000000	0,00000000	187,07728539	25/11/2030
26/11/2030	175,52964717	186,26138305	0,87042291	187,13180596	0,00000000	0,00000000	187,13180596	26/11/2030
27/11/2030	175,52964717	186,26138305	0,92495912	187,18634217	0,00000000	0,00000000	187,18634217	27/11/2030
28/11/2030	175,52964717	186,26138305	0,97951136	187,24089441	0,00000000	0,00000000	187,24089441	28/11/2030
29/11/2030	175,52964717	186,26138305	1,03407942	187,29546247	0,00000000	0,00000000	187,29546247	29/11/2030
30/11/2030	175,52964717	186,26138305	1,08866332	187,35004637	0,00000000	0,00000000	187,35004637	30/11/2030
01/12/2030	175,52964717	186,26138305	1,14326324	187,40464629	0,00000000	0,00000000	187,40464629	01/12/2030
02/12/2030	175,52964717	186,26138305	1,19787899	187,45926204	0,00000000	0,00000000	187,45926204	02/12/2030
03/12/2030	175,52964717	186,26138305	1,25251075	187,51389380	0,00000000	0,00000000	187,51389380	03/12/2030
04/12/2030	175,52964717	186,26138305	1,30715835	187,56854140	0,00000000	0,00000000	187,56854140	04/12/2030
05/12/2030	175,52964717	186,26138305	1,36182197	187,62320502	0,00000000	0,00000000	187,62320502	05/12/2030
06/12/2030	175,52964717	186,26138305	1,41650142	187,67788447	0,00000000	0,00000000	187,67788447	06/12/2030
07/12/2030	175,52964717	186,26138305	1,47119689	187,73257994	0,00000000	0,00000000	187,73257994	07/12/2030
08/12/2030	175,52964717	186,26138305	1,52590819	187,78729124	0,00000000	0,00000000	187,78729124	08/12/2030
09/12/2030	175,52964717	186,26138305	1,58063551	187,84201856	0,00000000	0,00000000	187,84201856	09/12/2030
10/12/2030	175,52964717	186,26138305	1,63537885	187,89676190	1,63537885	6,26844058	179,99294247	10/12/2030
11/12/2030	169,62237243	179,99294247	0,05076340	180,04370587	0,00000000	0,00000000	180,04370587	11/12/2030
12/12/2030	169,62237243	179,99294247	0,10154121	180,09448368	0,00000000	0,00000000	180,09448368	12/12/2030
13/12/2030	169,62237243	179,99294247	0,15233324	180,14527571	0,00000000	0,00000000	180,14527571	13/12/2030
14/12/2030	169,62237243	179,99294247	0,20313967	180,19608214	0,00000000	0,00000000	180,19608214	14/12/2030
15/12/2030	169,62237243	179,99294247	0,25396032	180,24690279	0,00000000	0,00000000	180,24690279	15/12/2030
16/12/2030	169,62237243	179,99294247	0,30479536	180,29773783	0,00000000	0,00000000	180,29773783	16/12/2030
17/12/2030	169,62237243	179,99294247	0,35564481	180,34858728	0,00000000	0,00000000	180,34858728	17/12/2030
18/12/2030	169,62237243	179,99294247	0,40650848	180,39945095	0,00000000	0,00000000	180,39945095	18/12/2030
19/12/2030	169,62237243	179,99294247	0,45738654	180,45032901	0,00000000	0,00000000	180,45032901	19/12/2030
20/12/2030	169,62237243	179,99294247	0,50827901	180,50122148	0,00000000	0,00000000	180,50122148	20/12/2030
21/12/2030	169,62237243	179,99294247	0,55918587	180,55212834	0,00000000	0,00000000	180,55212834	21/12/2030
22/12/2030	169,62237243	179,99294247	0,61010695	180,60304942	0,00000000	0,00000000	180,60304942	22/12/2030
23/12/2030	169,62237243	179,99294247	0,66104244	180,65398491	0,00000000	0,00000000	180,65398491	23/12/2030
24/12/2030	169,62237243	179,99294247	0,71199232	180,70493479	0,00000000	0,00000000	180,70493479	24/12/2030
25/12/2030	169,62237243	179,99294247	0,76295660	180,75589907	0,00000000	0,00000000	180,75589907	25/12/2030
26/12/2030	169,62237243	179,99294247	0,81393510	180,80687757	0,00000000	0,00000000	180,80687757	26/12/2030
27/12/2030	169,62237243	179,99294247	0,86492818	180,85787065	0,00000000	0,00000000	180,85787065	27/12/2030
28/12/2030	169,62237243	179,99294247	0,91593548	180,90887795	0,00000000	0,00000000	180,90887795	28/12/2030
29/12/2030	169,62237243	179,99294247	0,96695718	180,95989965	0,00000000	0,00000000	180,95989965	29/12/2030
30/12/2030	169,62237243	179,99294247	1,01799346	181,01093593	0,00000000	0,00000000	181,01093593	30/12/2030
31/12/2030	169,62237243	179,99294247	1,06904396	181,06198643	0,00000000	0,00000000	181,06198643	31/12/2030
01/01/2031	169,62237243	179,99294247	1,12010886	181,11305133	0,00000000	0,00000000	181,11305133	01/01/2031
02/01/2031	169,62237243	179,99294247	1,17118815	181,16413062	0,00000000	0,00000000	181,16413062	02/01/2031
03/01/2031	169,62237243	179,99294247	1,22228185	181,21522432	0,00000000	0,00000000	181,21522432	03/01/2031
04/01/2031	169,62237243	179,99294247	1,27339013	181,26633260	0,00000000	0,00000000	181,26633260	04/01/2031
05/01/2031	169,62237243	179,99294247	1,32451262	181,31745509	0,00000000	0,00000000	181,31745509	05/01/2031
06/01/2031	169,62237243	179,99294247	1,37564970	181,36859217	0,00000000	0,00000000	181,36859217	06/01/2031
07/01/2031	169,62237243	179,99294247	1,42680099	181,41974346	0,00000000	0,00000000	181,41974346	07/01/2031
08/01/2031	169,62237243	179,99294247	1,47796686	181,47090933	0,00000000	0,00000000	181,47090933	08/01/2031
09/01/2031	169,62237243	179,99294247	1,52914714	181,52208961	0,00000000	0,00000000	181,52208961	09/01/2031
10/01/2031	169,62237243	179,99294247	1,58034181	181,57328428	1,58034181	6,32351205	173,66943042	10/01/2031
11/01/2031	163,66319925	173,66943041	0,04897998	173,71841039	0,00000000	0,00000000	173,71841039	11/01/2031
12/01/2031	163,66319925	173,66943041	0,09797387	173,76740428	0,00000000	0,00000000	173,76740428	12/01/2031
13/01/2031	163,66319925	173,66943041	0,14698147	173,81641188	0,00000000	0,00000000	173,81641188	13/01/2031
14/01/2031	163,66319925	173,66943041	0,19600297	173,86543338	0,00000000	0,00000000	173,86543338	14/01/2031
15/01/2031	163,66319925	173,66943041	0,24503818	173,91446859	0,00000000	0,00000000	173,91446859	15/01/2031
16/01/2031	163,66319925	173,66943041	0,29408729	173,96351770	0,00000000	0,00000000	173,96351770	16/01/2031
17/01/2031	163,66319925	173,66943041	0,34315030	174,01258071	0,00000000	0,00000000	174,01258071	17/01/2031
18/01/2031	163,66319925	173,66943041	0,39222702	174,06165743	0,00000000	0,00000000	174,06165743	18/01/2031
19/01/2031	163,66319925	173,66943041	0,44131764	174,11074805	0,00000000	0,00000000	174,11074805	19/01/2031
20/01/2031	163,66319925	173,66943041	0,49042215	174,15985256	0,00000000	0,00000000	174,15985256	20/01/2031
21/01/2031	163,66319925	173,66943041	0,53954055	174,20897096	0,00000000	0,00000000	174,20897096	21/01/2031
22/01/2031	163,66319925	173,66943041	0,58867268	174,25810309	0,00000000	0,00000000	174,25810309	22/01/2031
23/01/2031	163,66319925	173,66943041	0,63781869	174,30724910	0,00000000	0,00000000	174,30724910	23/01/2031
24/01/2031	163,66319925	173,66943041	0,68697860	174,35640901	0,00000000	0,00000000	174,35640901	24/01/2031
25/01/2031	163,66319925	173,66943041	0,73615241	174,40558282	0,00000000	0,00000000	174,40558282	25/01/2031
26/01/2031	163,66319925	173,66943041	0,78533993	174,45477034	0,00000000	0,00000000	174,45477034	26/01/2031
27/01/2031	163,66319925	173,66943041	0,83454152	174,50397193	0,00000000	0,00000000	174,50397193	27/01/2031
28/01/2031	163,66319925	173,66943041	0,88375684	174,55318725	0,00000000	0,00000000	174,55318725	28/01/2031
29/01/2031	163,66319925	173,66943041	0,93298604	174,60241645	0,00000000	0,00000000	174,60241645	29/01/2031
30/01/2031	163,66319925	173,66943041	0,98222931	174,65165972	0,00000000	0,00000000	174,65165972	30/01/2031
31/01/2031	163,66319925	173,66943041	1,03148631	174,70091672	0,00000000	0,00000000	174,70091672	31/01/2031
01/02/2031	163,66319925	173,66943041	1,08075719	174,75018760	0,00000000	0,00000000	174,75018760	01/02/2031
02/02/2031	163,66319925	173,66943041	1,13004197	174,79947238	0,00000000	0,00000000	174,79947238	02/02/2031
03/02/2031	163,66319925	173,66943041	1,17934064	174,84877105	0,00000000	0,00000000	174,84877105	03/02/2031
04/02/2031	163,66319925	173,66943041	1,22865338	174,89808379	0,00000000	0,00000000	174,89808379	04/02/2031
05/02/2031	163,66319925	173,66943041	1,27797984	174,94741025	0,00000000	0,00000000	174,94741025	05/02/2031
06/02/2031	163,66319925	173,66943041	1,32732037	174,99675078	0,00000000	0,00000000	174,99675078	06/02/2031
07/02/2031	163,66319925	173,66943041	1,37667462	175,04610503	0,00000000	0,00000000	175,04610503	07/02/2031
08/02/2031	163,66319925	173,66943041	1,42604293	175,09547334	0,00000000	0,00000000	175,09547334	08/02/2031
09/02/2031	163,66319925	173,66943041	1,47542514	175,14485555	0,00000000	0,00000000	175,14485555	09/02/2031
10/02/2031	163,66319925	173,66943041	1,52482124	175,19425165	1,52482124	6,27537119	167,39405922	10/02/2031
11/02/2031	157,74939321	167,39405922	0,05226912	167,44632834	0,00000000	0,00000000	167,44632834	11/02/2031
12/02/2031	157,74939321	167,39405922	0,10455466	167,49861388	0,00000000	0,00000000	167,49861388	12/02/2031
13/02/2031	157,74939321	167,39405922	0,15685660	167,55091582	0,00000000	0,00000000	167,55091582	13/02/2031
14/02/2031	157,74939321	167,39405922	0,20917461	167,60323383	0,00000000	0,00000000	167,60323383	14/02/2031
15/02/2031	157,74939321	167,39405922	0,26150919	167,65556841	0,00000000	0,00000000	167,65556841	15/02/2031
16/02/2031	157,74939321	167,39405922	0,31386001	167,70791923	0,00000000	0,00000000	167,70791923	16/02/2031
17/02/2031	157,74939321	167,39405922	0,36622723	167,76028645	0,00000000	0,00000000	167,76028645	17/02/2031
18/02/2031	157,74939321	167,39405922	0,41861069	167,81266991	0,00000000	0,00000000	167,81266991	18/02/2031
19/02/2031	157,74939321	167,39405922	0,47101072	167,86506994	0,00000000	0,00000000	167,86506994	19/02/2031
20/02/2031	157,74939321	167,39405922	0,52342699	167,91748621	0,00000000	0,00000000	167,91748621	20/02/2031
21/02/2031	157,74939321	167,39405922	0,57585950	167,96991872	0,00000000	0,00000000	167,96991872	21/02/2031
22/02/2031	157,74939321	167,39405922	0,62830857	168,02236779	0,00000000	0,00000000	168,02236779	22/02/2031
23/02/2031	157,74939321	167,39405922	0,68077389	168,07483311	0,00000000	0,00000000	168,07483311	23/02/2031
24/02/2031	157,74939321	167,39405922	0,73325561	168,12731483	0,00000000	0,00000000	168,12731483	24/02/2031
25/02/2031	157,74939321	167,39405922	0,78575390	168,17981312	0,00000000	0,00000000	168,17981312	25/02/2031
26/02/2031	157,74939321	167,39405922	0,83826843	168,23232765	0,00000000	0,00000000	168,23232765	26/02/2031
27/02/2031	157,74939321	167,39405922	0,89079937	168,28485859	0,00000000	0,00000000	168,28485859	27/02/2031
28/02/2031	157,74939321	167,39405922	0,94334670	168,33740592	0,00000000	0,00000000	168,33740592	28/02/2031
01/03/2031	157,74939321	167,39405922	0,99591045	168,38996967	0,00000000	0,00000000	168,38996967	01/03/2031
02/03/2031	157,74939321	167,39405922	1,04849060	168,44254982	0,00000000	0,00000000	168,44254982	02/03/2031
03/03/2031	157,74939321	167,39405922	1,10108715	168,49514637	0,00000000	0,00000000	168,49514637	03/03/2031
04/03/2031	157,74939321	167,39405922	1,15370011	168,54775933	0,00000000	0,00000000	168,54775933	04/03/2031
05/03/2031	157,74939321	167,39405922	1,20632964	168,60038886	0,00000000	0,00000000	168,60038886	05/03/2031
06/03/2031	157,74939321	167,39405922	1,25897540	168,65303462	0,00000000	0,00000000	168,65303462	06/03/2031
07/03/2031	157,74939321	167,39405922	1,31163774	168,70569696	0,00000000	0,00000000	168,70569696	07/03/2031
08/03/2031	157,74939321	167,39405922	1,36431648	168,75837570	0,00000000	0,00000000	168,75837570	08/03/2031
09/03/2031	157,74939321	167,39405922	1,41701163	168,81107085	0,00000000	0,00000000	168,81107085	09/03/2031
10/03/2031	157,74939321	167,39405922	1,46972335	168,86378257	1,46972335	6,33050853	161,06355069	10/03/2031
11/03/2031	151,78362666	161,06355068	0,04542475	161,10897543	0,00000000	0,00000000	161,10897543	11/03/2031
12/03/2031	151,78362666	161,06355068	0,09086239	161,15441307	0,00000000	0,00000000	161,15441307	12/03/2031
13/03/2031	151,78362666	161,06355068	0,13631275	161,19986343	0,00000000	0,00000000	161,19986343	13/03/2031
14/03/2031	151,78362666	161,06355068	0,18177600	161,24532668	0,00000000	0,00000000	161,24532668	14/03/2031
15/03/2031	151,78362666	161,06355068	0,22725197	161,29080265	0,00000000	0,00000000	161,29080265	15/03/2031
16/03/2031	151,78362666	161,06355068	0,27274082	161,33629150	0,00000000	0,00000000	161,33629150	16/03/2031
17/03/2031	151,78362666	161,06355068	0,31824257	161,38179325	0,00000000	0,00000000	161,38179325	17/03/2031
18/03/2031	151,78362666	161,06355068	0,36375703	161,42730771	0,00000000	0,00000000	161,42730771	18/03/2031
19/03/2031	151,78362666	161,06355068	0,40928438	161,47283506	0,00000000	0,00000000	161,47283506	19/03/2031
20/03/2031	151,78362666	161,06355068	0,45482462	161,51837530	0,00000000	0,00000000	161,51837530	20/03/2031
21/03/2031	151,78362666	161,06355068	0,50037774	161,56392842	0,00000000	0,00000000	161,56392842	21/03/2031
22/03/2031	151,78362666	161,06355068	0,54594358	161,60949426	0,00000000	0,00000000	161,60949426	22/03/2031
23/03/2031	151,78362666	161,06355068	0,59152231	161,65507299	0,00000000	0,00000000	161,65507299	23/03/2031
24/03/2031	151,78362666	161,06355068	0,63711393	161,70066461	0,00000000	0,00000000	161,70066461	24/03/2031
25/03/2031	151,78362666	161,06355068	0,68271843	161,74626911	0,00000000	0,00000000	161,74626911	25/03/2031
26/03/2031	151,78362666	161,06355068	0,72833565	161,79188633	0,00000000	0,00000000	161,79188633	26/03/2031
27/03/2031	151,78362666	161,06355068	0,77396592	161,83751660	0,00000000	0,00000000	161,83751660	27/03/2031
28/03/2031	151,78362666	161,06355068	0,81960892	161,88315960	0,00000000	0,00000000	161,88315960	28/03/2031
29/03/2031	151,78362666	161,06355068	0,86526480	161,92881548	0,00000000	0,00000000	161,92881548	29/03/2031
30/03/2031	151,78362666	161,06355068	0,91093372	161,97448440	0,00000000	0,00000000	161,97448440	30/03/2031
31/03/2031	151,78362666	161,06355068	0,95661537	162,02016605	0,00000000	0,00000000	162,02016605	31/03/2031
01/04/2031	151,78362666	161,06355068	1,00230991	162,06586059	0,00000000	0,00000000	162,06586059	01/04/2031
02/04/2031	151,78362666	161,06355068	1,04801733	162,11156801	0,00000000	0,00000000	162,11156801	02/04/2031
03/04/2031	151,78362666	161,06355068	1,09373763	162,15728831	0,00000000	0,00000000	162,15728831	03/04/2031
04/04/2031	151,78362666	161,06355068	1,13947098	162,20302166	0,00000000	0,00000000	162,20302166	04/04/2031
05/04/2031	151,78362666	161,06355068	1,18521706	162,24876774	0,00000000	0,00000000	162,24876774	05/04/2031
06/04/2031	151,78362666	161,06355068	1,23097618	162,29452686	0,00000000	0,00000000	162,29452686	06/04/2031
07/04/2031	151,78362666	161,06355068	1,27674802	162,34029870	0,00000000	0,00000000	162,34029870	07/04/2031
08/04/2031	151,78362666	161,06355068	1,32253291	162,38608359	0,00000000	0,00000000	162,38608359	08/04/2031
09/04/2031	151,78362666	161,06355068	1,36833069	162,43188137	0,00000000	0,00000000	162,43188137	09/04/2031
10/04/2031	151,78362666	161,06355068	1,41414135	162,47769203	1,41414135	6,15456039	154,90899029	10/04/2031
11/04/2031	145,98367072	154,90899028	0,04514543	154,95413571	0,00000000	0,00000000	154,95413571	11/04/2031
12/04/2031	145,98367072	154,90899028	0,09030419	154,99929447	0,00000000	0,00000000	154,99929447	12/04/2031
13/04/2031	145,98367072	154,90899028	0,13547596	155,04446624	0,00000000	0,00000000	155,04446624	13/04/2031
14/04/2031	145,98367072	154,90899028	0,18066106	155,08965134	0,00000000	0,00000000	155,08965134	14/04/2031
15/04/2031	145,98367072	154,90899028	0,22585916	155,13484944	0,00000000	0,00000000	155,13484944	15/04/2031
16/04/2031	145,98367072	154,90899028	0,27107043	155,18006071	0,00000000	0,00000000	155,18006071	16/04/2031
17/04/2031	145,98367072	154,90899028	0,31629503	155,22528531	0,00000000	0,00000000	155,22528531	17/04/2031
18/04/2031	145,98367072	154,90899028	0,36153264	155,27052292	0,00000000	0,00000000	155,27052292	18/04/2031
19/04/2031	145,98367072	154,90899028	0,40678357	155,31577385	0,00000000	0,00000000	155,31577385	19/04/2031
20/04/2031	145,98367072	154,90899028	0,45204766	155,36103794	0,00000000	0,00000000	155,36103794	20/04/2031
21/04/2031	145,98367072	154,90899028	0,49732493	155,40631521	0,00000000	0,00000000	155,40631521	21/04/2031
22/04/2031	145,98367072	154,90899028	0,54261536	155,45160564	0,00000000	0,00000000	155,45160564	22/04/2031
23/04/2031	145,98367072	154,90899028	0,58791896	155,49690924	0,00000000	0,00000000	155,49690924	23/04/2031
24/04/2031	145,98367072	154,90899028	0,63323588	155,54222616	0,00000000	0,00000000	155,54222616	24/04/2031
25/04/2031	145,98367072	154,90899028	0,67856581	155,58755609	0,00000000	0,00000000	155,58755609	25/04/2031
26/04/2031	145,98367072	154,90899028	0,72390923	155,63289951	0,00000000	0,00000000	155,63289951	26/04/2031
27/04/2031	145,98367072	154,90899028	0,76926565	155,67825593	0,00000000	0,00000000	155,67825593	27/04/2031
28/04/2031	145,98367072	154,90899028	0,81463539	155,72362567	0,00000000	0,00000000	155,72362567	28/04/2031
29/04/2031	145,98367072	154,90899028	0,86001831	155,76900859	0,00000000	0,00000000	155,76900859	29/04/2031
30/04/2031	145,98367072	154,90899028	0,90541439	155,81440467	0,00000000	0,00000000	155,81440467	30/04/2031
01/05/2031	145,98367072	154,90899028	0,95082379	155,85981407	0,00000000	0,00000000	155,85981407	01/05/2031
02/05/2031	145,98367072	154,90899028	0,99624636	155,90523664	0,00000000	0,00000000	155,90523664	02/05/2031
03/05/2031	145,98367072	154,90899028	1,04168225	155,95067253	0,00000000	0,00000000	155,95067253	03/05/2031
04/05/2031	145,98367072	154,90899028	1,08713131	155,99612159	0,00000000	0,00000000	155,99612159	04/05/2031
05/05/2031	145,98367072	154,90899028	1,13259369	156,04158397	0,00000000	0,00000000	156,04158397	05/05/2031
06/05/2031	145,98367072	154,90899028	1,17806923	156,08705951	0,00000000	0,00000000	156,08705951	06/05/2031
07/05/2031	145,98367072	154,90899028	1,22355810	156,13254838	0,00000000	0,00000000	156,13254838	07/05/2031
08/05/2031	145,98367072	154,90899028	1,26906014	156,17805042	0,00000000	0,00000000	156,17805042	08/05/2031
09/05/2031	145,98367072	154,90899028	1,31457550	156,22356578	0,00000000	0,00000000	156,22356578	09/05/2031
10/05/2031	145,98367072	154,90899028	1,36010418	156,26909446	1,36010418	6,16135017	148,74764011	10/05/2031
11/05/2031	140,17731621	148,74764011	0,04195129	148,78959140	0,00000000	0,00000000	148,78959140	11/05/2031
12/05/2031	140,17731621	148,74764011	0,08391449	148,83155460	0,00000000	0,00000000	148,83155460	12/05/2031
13/05/2031	140,17731621	148,74764011	0,12588944	148,87352955	0,00000000	0,00000000	148,87352955	13/05/2031
14/05/2031	140,17731621	148,74764011	0,16787628	148,91551639	0,00000000	0,00000000	148,91551639	14/05/2031
15/05/2031	140,17731621	148,74764011	0,20987488	148,95751499	0,00000000	0,00000000	148,95751499	15/05/2031
16/05/2031	140,17731621	148,74764011	0,25188538	148,99952549	0,00000000	0,00000000	148,99952549	16/05/2031
17/05/2031	140,17731621	148,74764011	0,29390778	149,04154789	0,00000000	0,00000000	149,04154789	17/05/2031
18/05/2031	140,17731621	148,74764011	0,33594193	149,08358204	0,00000000	0,00000000	149,08358204	18/05/2031
19/05/2031	140,17731621	148,74764011	0,37798798	149,12562809	0,00000000	0,00000000	149,12562809	19/05/2031
20/05/2031	140,17731621	148,74764011	0,42004593	149,16768604	0,00000000	0,00000000	149,16768604	20/05/2031
21/05/2031	140,17731621	148,74764011	0,46211578	149,20975589	0,00000000	0,00000000	149,20975589	21/05/2031
22/05/2031	140,17731621	148,74764011	0,50419738	149,25183749	0,00000000	0,00000000	149,25183749	22/05/2031
23/05/2031	140,17731621	148,74764011	0,54629088	149,29393099	0,00000000	0,00000000	149,29393099	23/05/2031
24/05/2031	140,17731621	148,74764011	0,58839628	149,33603639	0,00000000	0,00000000	149,33603639	24/05/2031
25/05/2031	140,17731621	148,74764011	0,63051357	149,37815368	0,00000000	0,00000000	149,37815368	25/05/2031
26/05/2031	140,17731621	148,74764011	0,67264262	149,42028273	0,00000000	0,00000000	149,42028273	26/05/2031
27/05/2031	140,17731621	148,74764011	0,71478372	149,46242383	0,00000000	0,00000000	149,46242383	27/05/2031
28/05/2031	140,17731621	148,74764011	0,75693657	149,50457668	0,00000000	0,00000000	149,50457668	28/05/2031
29/05/2031	140,17731621	148,74764011	0,79910132	149,54674143	0,00000000	0,00000000	149,54674143	29/05/2031
30/05/2031	140,17731621	148,74764011	0,84127812	149,58891823	0,00000000	0,00000000	149,58891823	30/05/2031
31/05/2031	140,17731621	148,74764011	0,88346667	149,63110678	0,00000000	0,00000000	149,63110678	31/05/2031
01/06/2031	140,17731621	148,74764011	0,92566712	149,67330723	0,00000000	0,00000000	149,67330723	01/06/2031
02/06/2031	140,17731621	148,74764011	0,96787947	149,71551958	0,00000000	0,00000000	149,71551958	02/06/2031
03/06/2031	140,17731621	148,74764011	1,01010372	149,75774383	0,00000000	0,00000000	149,75774383	03/06/2031
04/06/2031	140,17731621	148,74764011	1,05234002	149,79998013	0,00000000	0,00000000	149,79998013	04/06/2031
05/06/2031	140,17731621	148,74764011	1,09458806	149,84222817	0,00000000	0,00000000	149,84222817	05/06/2031
06/06/2031	140,17731621	148,74764011	1,13684816	149,88448827	0,00000000	0,00000000	149,88448827	06/06/2031
07/06/2031	140,17731621	148,74764011	1,17912001	149,92676012	0,00000000	0,00000000	149,92676012	07/06/2031
08/06/2031	140,17731621	148,74764011	1,22140391	149,96904402	0,00000000	0,00000000	149,96904402	08/06/2031
09/06/2031	140,17731621	148,74764011	1,26369970	150,01133981	0,00000000	0,00000000	150,01133981	09/06/2031
10/06/2031	140,17731621	148,74764011	1,30600740	150,05364751	1,30600740	6,07663859	142,67100152	10/06/2031
11/06/2031	134,45079249	142,67100152	0,04157889	142,71258041	0,00000000	0,00000000	142,71258041	11/06/2031
12/06/2031	134,45079249	142,67100152	0,08317006	142,75417158	0,00000000	0,00000000	142,75417158	12/06/2031
13/06/2031	134,45079249	142,67100152	0,12477320	142,79577472	0,00000000	0,00000000	142,79577472	13/06/2031
14/06/2031	134,45079249	142,67100152	0,16638862	142,83739014	0,00000000	0,00000000	142,83739014	14/06/2031
15/06/2031	134,45079249	142,67100152	0,20801603	142,87901755	0,00000000	0,00000000	142,87901755	15/06/2031
16/06/2031	134,45079249	142,67100152	0,24965556	142,92065708	0,00000000	0,00000000	142,92065708	16/06/2031
17/06/2031	134,45079249	142,67100152	0,29130736	142,96230888	0,00000000	0,00000000	142,96230888	17/06/2031
18/06/2031	134,45079249	142,67100152	0,33297114	143,00397266	0,00000000	0,00000000	143,00397266	18/06/2031
19/06/2031	134,45079249	142,67100152	0,37464720	143,04564872	0,00000000	0,00000000	143,04564872	19/06/2031
20/06/2031	134,45079249	142,67100152	0,41633538	143,08733690	0,00000000	0,00000000	143,08733690	20/06/2031
21/06/2031	134,45079249	142,67100152	0,45803569	143,12903721	0,00000000	0,00000000	143,12903721	21/06/2031
22/06/2031	134,45079249	142,67100152	0,49974812	143,17074964	0,00000000	0,00000000	143,17074964	22/06/2031
23/06/2031	134,45079249	142,67100152	0,54147268	143,21247420	0,00000000	0,00000000	143,21247420	23/06/2031
24/06/2031	134,45079249	142,67100152	0,58320952	143,25421104	0,00000000	0,00000000	143,25421104	24/06/2031
25/06/2031	134,45079249	142,67100152	0,62495833	143,29595985	0,00000000	0,00000000	143,29595985	25/06/2031
26/06/2031	134,45079249	142,67100152	0,66671956	143,33772108	0,00000000	0,00000000	143,33772108	26/06/2031
27/06/2031	134,45079249	142,67100152	0,70849277	143,37949429	0,00000000	0,00000000	143,37949429	27/06/2031
28/06/2031	134,45079249	142,67100152	0,75027826	143,42127978	0,00000000	0,00000000	143,42127978	28/06/2031
29/06/2031	134,45079249	142,67100152	0,79207587	143,46307739	0,00000000	0,00000000	143,46307739	29/06/2031
30/06/2031	134,45079249	142,67100152	0,83388560	143,50488712	0,00000000	0,00000000	143,50488712	30/06/2031
01/07/2031	134,45079249	142,67100152	0,87570761	143,54670913	0,00000000	0,00000000	143,54670913	01/07/2031
02/07/2031	134,45079249	142,67100152	0,91754175	143,58854327	0,00000000	0,00000000	143,58854327	02/07/2031
03/07/2031	134,45079249	142,67100152	0,95938815	143,63038967	0,00000000	0,00000000	143,63038967	03/07/2031
04/07/2031	134,45079249	142,67100152	1,00124668	143,67224820	0,00000000	0,00000000	143,67224820	04/07/2031
05/07/2031	134,45079249	142,67100152	1,04311748	143,71411900	0,00000000	0,00000000	143,71411900	05/07/2031
06/07/2031	134,45079249	142,67100152	1,08500041	143,75600193	0,00000000	0,00000000	143,75600193	06/07/2031
07/07/2031	134,45079249	142,67100152	1,12689560	143,79789712	0,00000000	0,00000000	143,79789712	07/07/2031
08/07/2031	134,45079249	142,67100152	1,16880293	143,83980445	0,00000000	0,00000000	143,83980445	08/07/2031
09/07/2031	134,45079249	142,67100152	1,21072252	143,88172404	0,00000000	0,00000000	143,88172404	09/07/2031
10/07/2031	134,45079249	142,67100152	1,25265438	143,92365590	1,25265438	6,08449020	136,58651132	10/07/2031
11/07/2031	128,71686955	136,58651131	0,03852149	136,62503280	0,00000000	0,00000000	136,62503280	11/07/2031
12/07/2031	128,71686955	136,58651131	0,07705391	136,66356522	0,00000000	0,00000000	136,66356522	12/07/2031
13/07/2031	128,71686955	136,58651131	0,11559712	136,70210843	0,00000000	0,00000000	136,70210843	13/07/2031
14/07/2031	128,71686955	136,58651131	0,15415126	136,74066257	0,00000000	0,00000000	136,74066257	14/07/2031
15/07/2031	128,71686955	136,58651131	0,19271619	136,77922750	0,00000000	0,00000000	136,77922750	15/07/2031
16/07/2031	128,71686955	136,58651131	0,23129204	136,81780335	0,00000000	0,00000000	136,81780335	16/07/2031
17/07/2031	128,71686955	136,58651131	0,26987882	136,85639013	0,00000000	0,00000000	136,85639013	17/07/2031
18/07/2031	128,71686955	136,58651131	0,30847640	136,89498771	0,00000000	0,00000000	136,89498771	18/07/2031
19/07/2031	128,71686955	136,58651131	0,34708490	136,93359621	0,00000000	0,00000000	136,93359621	19/07/2031
20/07/2031	128,71686955	136,58651131	0,38570432	136,97221563	0,00000000	0,00000000	136,97221563	20/07/2031
21/07/2031	128,71686955	136,58651131	0,42433468	137,01084599	0,00000000	0,00000000	137,01084599	21/07/2031
22/07/2031	128,71686955	136,58651131	0,46297582	137,04948713	0,00000000	0,00000000	137,04948713	22/07/2031
23/07/2031	128,71686955	136,58651131	0,50162789	137,08813920	0,00000000	0,00000000	137,08813920	23/07/2031
24/07/2031	128,71686955	136,58651131	0,54029089	137,12680220	0,00000000	0,00000000	137,12680220	24/07/2031
25/07/2031	128,71686955	136,58651131	0,57896481	137,16547612	0,00000000	0,00000000	137,16547612	25/07/2031
26/07/2031	128,71686955	136,58651131	0,61764953	137,20416084	0,00000000	0,00000000	137,20416084	26/07/2031
27/07/2031	128,71686955	136,58651131	0,65634530	137,24285661	0,00000000	0,00000000	137,24285661	27/07/2031
28/07/2031	128,71686955	136,58651131	0,69505187	137,28156318	0,00000000	0,00000000	137,28156318	28/07/2031
29/07/2031	128,71686955	136,58651131	0,73376937	137,32028068	0,00000000	0,00000000	137,32028068	29/07/2031
30/07/2031	128,71686955	136,58651131	0,77249793	137,35900924	0,00000000	0,00000000	137,35900924	30/07/2031
31/07/2031	128,71686955	136,58651131	0,81123728	137,39774859	0,00000000	0,00000000	137,39774859	31/07/2031
01/08/2031	128,71686955	136,58651131	0,84998755	137,43649886	0,00000000	0,00000000	137,43649886	01/08/2031
02/08/2031	128,71686955	136,58651131	0,88874876	137,47526007	0,00000000	0,00000000	137,47526007	02/08/2031
03/08/2031	128,71686955	136,58651131	0,92752089	137,51403220	0,00000000	0,00000000	137,51403220	03/08/2031
04/08/2031	128,71686955	136,58651131	0,96630408	137,55281539	0,00000000	0,00000000	137,55281539	04/08/2031
05/08/2031	128,71686955	136,58651131	1,00509806	137,59160937	0,00000000	0,00000000	137,59160937	05/08/2031
06/08/2031	128,71686955	136,58651131	1,04390311	137,63041442	0,00000000	0,00000000	137,63041442	06/08/2031
07/08/2031	128,71686955	136,58651131	1,08271895	137,66923026	0,00000000	0,00000000	137,66923026	07/08/2031
08/08/2031	128,71686955	136,58651131	1,12154585	137,70805716	0,00000000	0,00000000	137,70805716	08/08/2031
09/08/2031	128,71686955	136,58651131	1,16038368	137,74689499	0,00000000	0,00000000	137,74689499	09/08/2031
10/08/2031	128,71686955	136,58651131	1,19923243	137,78574374	1,19923243	6,13778805	130,44872326	10/08/2031
11/08/2031	122,93271959	130,44872325	0,03679045	130,48551370	0,00000000	0,00000000	130,48551370	11/08/2031
12/08/2031	122,93271959	130,44872325	0,07359134	130,52231459	0,00000000	0,00000000	130,52231459	12/08/2031
13/08/2031	122,93271959	130,44872325	0,11040253	130,55912578	0,00000000	0,00000000	130,55912578	13/08/2031
14/08/2031	122,93271959	130,44872325	0,14722416	130,59594741	0,00000000	0,00000000	130,59594741	14/08/2031
15/08/2031	122,93271959	130,44872325	0,18405610	130,63277935	0,00000000	0,00000000	130,63277935	15/08/2031
16/08/2031	122,93271959	130,44872325	0,22089847	130,66962172	0,00000000	0,00000000	130,66962172	16/08/2031
17/08/2031	122,93271959	130,44872325	0,25775128	130,70647453	0,00000000	0,00000000	130,70647453	17/08/2031
18/08/2031	122,93271959	130,44872325	0,29461439	130,74333764	0,00000000	0,00000000	130,74333764	18/08/2031
19/08/2031	122,93271959	130,44872325	0,33148794	130,78021119	0,00000000	0,00000000	130,78021119	19/08/2031
20/08/2031	122,93271959	130,44872325	0,36837193	130,81709518	0,00000000	0,00000000	130,81709518	20/08/2031
21/08/2031	122,93271959	130,44872325	0,40526635	130,85398960	0,00000000	0,00000000	130,85398960	21/08/2031
22/08/2031	122,93271959	130,44872325	0,44217107	130,89089432	0,00000000	0,00000000	130,89089432	22/08/2031
23/08/2031	122,93271959	130,44872325	0,47908624	130,92780949	0,00000000	0,00000000	130,92780949	23/08/2031
24/08/2031	122,93271959	130,44872325	0,51601184	130,96473509	0,00000000	0,00000000	130,96473509	24/08/2031
25/08/2031	122,93271959	130,44872325	0,55294787	131,00167112	0,00000000	0,00000000	131,00167112	25/08/2031
26/08/2031	122,93271959	130,44872325	0,58989421	131,03861746	0,00000000	0,00000000	131,03861746	26/08/2031
27/08/2031	122,93271959	130,44872325	0,62685112	131,07557437	0,00000000	0,00000000	131,07557437	27/08/2031
28/08/2031	122,93271959	130,44872325	0,66381833	131,11254158	0,00000000	0,00000000	131,11254158	28/08/2031
29/08/2031	122,93271959	130,44872325	0,70079597	131,14951922	0,00000000	0,00000000	131,14951922	29/08/2031
30/08/2031	122,93271959	130,44872325	0,73778419	131,18650744	0,00000000	0,00000000	131,18650744	30/08/2031
31/08/2031	122,93271959	130,44872325	0,77478271	131,22350596	0,00000000	0,00000000	131,22350596	31/08/2031
01/09/2031	122,93271959	130,44872325	0,81179166	131,26051491	0,00000000	0,00000000	131,26051491	01/09/2031
02/09/2031	122,93271959	130,44872325	0,84881105	131,29753430	0,00000000	0,00000000	131,29753430	02/09/2031
03/09/2031	122,93271959	130,44872325	0,88584088	131,33456413	0,00000000	0,00000000	131,33456413	03/09/2031
04/09/2031	122,93271959	130,44872325	0,92288127	131,37160452	0,00000000	0,00000000	131,37160452	04/09/2031
05/09/2031	122,93271959	130,44872325	0,95993197	131,40865522	0,00000000	0,00000000	131,40865522	05/09/2031
06/09/2031	122,93271959	130,44872325	0,99699324	131,44571649	0,00000000	0,00000000	131,44571649	06/09/2031
07/09/2031	122,93271959	130,44872325	1,03406481	131,48278806	0,00000000	0,00000000	131,48278806	07/09/2031
08/09/2031	122,93271959	130,44872325	1,07114694	131,51987019	0,00000000	0,00000000	131,51987019	08/09/2031
09/09/2031	122,93271959	130,44872325	1,10823952	131,55696277	0,00000000	0,00000000	131,55696277	09/09/2031
10/09/2031	122,93271959	130,44872325	1,14534252	131,59406577	1,14534252	6,19174864	124,25697461	10/09/2031
11/09/2031	117,09771806	124,25697461	0,03621245	124,29318706	0,00000000	0,00000000	124,29318706	11/09/2031
12/09/2031	117,09771806	124,25697461	0,07243560	124,32941021	0,00000000	0,00000000	124,32941021	12/09/2031
13/09/2031	117,09771806	124,25697461	0,10866918	124,36564379	0,00000000	0,00000000	124,36564379	13/09/2031
14/09/2031	117,09771806	124,25697461	0,14491345	124,40188806	0,00000000	0,00000000	124,40188806	14/09/2031
15/09/2031	117,09771806	124,25697461	0,18116816	124,43814277	0,00000000	0,00000000	124,43814277	15/09/2031
16/09/2031	117,09771806	124,25697461	0,21743342	124,47440803	0,00000000	0,00000000	124,47440803	16/09/2031
17/09/2031	117,09771806	124,25697461	0,25370938	124,51068399	0,00000000	0,00000000	124,51068399	17/09/2031
18/09/2031	117,09771806	124,25697461	0,28999577	124,54697038	0,00000000	0,00000000	124,54697038	18/09/2031
19/09/2031	117,09771806	124,25697461	0,32629285	124,58326746	0,00000000	0,00000000	124,58326746	19/09/2031
20/09/2031	117,09771806	124,25697461	0,36260049	124,61957510	0,00000000	0,00000000	124,61957510	20/09/2031
21/09/2031	117,09771806	124,25697461	0,39891869	124,65589330	0,00000000	0,00000000	124,65589330	21/09/2031
22/09/2031	117,09771806	124,25697461	0,43524745	124,69222206	0,00000000	0,00000000	124,69222206	22/09/2031
23/09/2031	117,09771806	124,25697461	0,47158677	124,72856138	0,00000000	0,00000000	124,72856138	23/09/2031
24/09/2031	117,09771806	124,25697461	0,50793679	124,76491140	0,00000000	0,00000000	124,76491140	24/09/2031
25/09/2031	117,09771806	124,25697461	0,54429723	124,80127184	0,00000000	0,00000000	124,80127184	25/09/2031
26/09/2031	117,09771806	124,25697461	0,58066849	124,83764310	0,00000000	0,00000000	124,83764310	26/09/2031
27/09/2031	117,09771806	124,25697461	0,61705019	124,87402480	0,00000000	0,00000000	124,87402480	27/09/2031
28/09/2031	117,09771806	124,25697461	0,65344257	124,91041718	0,00000000	0,00000000	124,91041718	28/09/2031
29/09/2031	117,09771806	124,25697461	0,68984552	124,94682013	0,00000000	0,00000000	124,94682013	29/09/2031
30/09/2031	117,09771806	124,25697461	0,72625902	124,98323363	0,00000000	0,00000000	124,98323363	30/09/2031
01/10/2031	117,09771806	124,25697461	0,76268322	125,01965783	0,00000000	0,00000000	125,01965783	01/10/2031
02/10/2031	117,09771806	124,25697461	0,79911797	125,05609258	0,00000000	0,00000000	125,05609258	02/10/2031
03/10/2031	117,09771806	124,25697461	0,83556341	125,09253802	0,00000000	0,00000000	125,09253802	03/10/2031
04/10/2031	117,09771806	124,25697461	0,87201941	125,12899402	0,00000000	0,00000000	125,12899402	04/10/2031
05/10/2031	117,09771806	124,25697461	0,90848610	125,16546071	0,00000000	0,00000000	125,16546071	05/10/2031
06/10/2031	117,09771806	124,25697461	0,94496335	125,20193796	0,00000000	0,00000000	125,20193796	06/10/2031
07/10/2031	117,09771806	124,25697461	0,98145129	125,23842590	0,00000000	0,00000000	125,23842590	07/10/2031
08/10/2031	117,09771806	124,25697461	1,01794979	125,27492440	0,00000000	0,00000000	125,27492440	08/10/2031
09/10/2031	117,09771806	124,25697461	1,05445897	125,31143358	0,00000000	0,00000000	125,31143358	09/10/2031
10/10/2031	117,09771806	124,25697461	1,09097884	125,34795345	1,09097884	6,04609587	118,21087874	10/10/2031
11/10/2031	111,39997730	118,21087873	0,03333901	118,24421774	0,00000000	0,00000000	118,24421774	11/10/2031
12/10/2031	111,39997730	118,21087873	0,06668748	118,27756621	0,00000000	0,00000000	118,27756621	12/10/2031
13/10/2031	111,39997730	118,21087873	0,10004529	118,31092402	0,00000000	0,00000000	118,31092402	13/10/2031
14/10/2031	111,39997730	118,21087873	0,13341256	118,34429129	0,00000000	0,00000000	118,34429129	14/10/2031
15/10/2031	111,39997730	118,21087873	0,16678916	118,37766789	0,00000000	0,00000000	118,37766789	15/10/2031
16/10/2031	111,39997730	118,21087873	0,20017522	118,41105395	0,00000000	0,00000000	118,41105395	16/10/2031
17/10/2031	111,39997730	118,21087873	0,23357074	118,44444947	0,00000000	0,00000000	118,44444947	17/10/2031
18/10/2031	111,39997730	118,21087873	0,26697560	118,47785433	0,00000000	0,00000000	118,47785433	18/10/2031
19/10/2031	111,39997730	118,21087873	0,30038991	118,51126864	0,00000000	0,00000000	118,51126864	19/10/2031
20/10/2031	111,39997730	118,21087873	0,33381369	118,54469242	0,00000000	0,00000000	118,54469242	20/10/2031
21/10/2031	111,39997730	118,21087873	0,36724691	118,57812564	0,00000000	0,00000000	118,57812564	21/10/2031
22/10/2031	111,39997730	118,21087873	0,40068948	118,61156821	0,00000000	0,00000000	118,61156821	22/10/2031
23/10/2031	111,39997730	118,21087873	0,43414150	118,64502023	0,00000000	0,00000000	118,64502023	23/10/2031
24/10/2031	111,39997730	118,21087873	0,46760299	118,67848172	0,00000000	0,00000000	118,67848172	24/10/2031
25/10/2031	111,39997730	118,21087873	0,50107392	118,71195265	0,00000000	0,00000000	118,71195265	25/10/2031
26/10/2031	111,39997730	118,21087873	0,53455420	118,74543293	0,00000000	0,00000000	118,74543293	26/10/2031
27/10/2031	111,39997730	118,21087873	0,56804405	118,77892278	0,00000000	0,00000000	118,77892278	27/10/2031
28/10/2031	111,39997730	118,21087873	0,60154324	118,81242197	0,00000000	0,00000000	118,81242197	28/10/2031
29/10/2031	111,39997730	118,21087873	0,63505189	118,84593062	0,00000000	0,00000000	118,84593062	29/10/2031
30/10/2031	111,39997730	118,21087873	0,66857011	118,87944884	0,00000000	0,00000000	118,87944884	30/10/2031
31/10/2031	111,39997730	118,21087873	0,70209767	118,91297640	0,00000000	0,00000000	118,91297640	31/10/2031
01/11/2031	111,39997730	118,21087873	0,73563469	118,94651342	0,00000000	0,00000000	118,94651342	01/11/2031
02/11/2031	111,39997730	118,21087873	0,76918116	118,98005989	0,00000000	0,00000000	118,98005989	02/11/2031
03/11/2031	111,39997730	118,21087873	0,80273709	119,01361582	0,00000000	0,00000000	119,01361582	03/11/2031
04/11/2031	111,39997730	118,21087873	0,83630260	119,04718133	0,00000000	0,00000000	119,04718133	04/11/2031
05/11/2031	111,39997730	118,21087873	0,86987744	119,08075617	0,00000000	0,00000000	119,08075617	05/11/2031
06/11/2031	111,39997730	118,21087873	0,90346186	119,11434059	0,00000000	0,00000000	119,11434059	06/11/2031
07/11/2031	111,39997730	118,21087873	0,93705562	119,14793435	0,00000000	0,00000000	119,14793435	07/11/2031
08/11/2031	111,39997730	118,21087873	0,97065895	119,18153768	0,00000000	0,00000000	119,18153768	08/11/2031
09/11/2031	111,39997730	118,21087873	1,00427175	119,21515048	0,00000000	0,00000000	119,21515048	09/11/2031
10/11/2031	111,39997730	118,21087873	1,03789399	119,24877272	1,03789399	5,99317334	112,21770539	10/11/2031
11/11/2031	105,75210986	112,21770539	0,03270383	112,25040922	0,00000000	0,00000000	112,25040922	11/11/2031
12/11/2031	105,75210986	112,21770539	0,06541731	112,28312270	0,00000000	0,00000000	112,28312270	12/11/2031
13/11/2031	105,75210986	112,21770539	0,09814021	112,31584560	0,00000000	0,00000000	112,31584560	13/11/2031
14/11/2031	105,75210986	112,21770539	0,13087277	112,34857816	0,00000000	0,00000000	112,34857816	14/11/2031
15/11/2031	105,75210986	112,21770539	0,16361476	112,38132015	0,00000000	0,00000000	112,38132015	15/11/2031
16/11/2031	105,75210986	112,21770539	0,19636628	112,41407167	0,00000000	0,00000000	112,41407167	16/11/2031
17/11/2031	105,75210986	112,21770539	0,22912745	112,44683284	0,00000000	0,00000000	112,44683284	17/11/2031
18/11/2031	105,75210986	112,21770539	0,26189805	112,47960344	0,00000000	0,00000000	112,47960344	18/11/2031
19/11/2031	105,75210986	112,21770539	0,29467830	112,51238369	0,00000000	0,00000000	112,51238369	19/11/2031
20/11/2031	105,75210986	112,21770539	0,32746809	112,54517348	0,00000000	0,00000000	112,54517348	20/11/2031
21/11/2031	105,75210986	112,21770539	0,36026742	112,57797281	0,00000000	0,00000000	112,57797281	21/11/2031
22/11/2031	105,75210986	112,21770539	0,39307629	112,61078168	0,00000000	0,00000000	112,61078168	22/11/2031
23/11/2031	105,75210986	112,21770539	0,42589469	112,64360008	0,00000000	0,00000000	112,64360008	23/11/2031
24/11/2031	105,75210986	112,21770539	0,45872275	112,67642814	0,00000000	0,00000000	112,67642814	24/11/2031
25/11/2031	105,75210986	112,21770539	0,49156023	112,70926562	0,00000000	0,00000000	112,70926562	25/11/2031
26/11/2031	105,75210986	112,21770539	0,52440747	112,74211286	0,00000000	0,00000000	112,74211286	26/11/2031
27/11/2031	105,75210986	112,21770539	0,55726414	112,77496953	0,00000000	0,00000000	112,77496953	27/11/2031
28/11/2031	105,75210986	112,21770539	0,59013046	112,80783585	0,00000000	0,00000000	112,80783585	28/11/2031
29/11/2031	105,75210986	112,21770539	0,62300632	112,84071171	0,00000000	0,00000000	112,84071171	29/11/2031
30/11/2031	105,75210986	112,21770539	0,65589172	112,87359711	0,00000000	0,00000000	112,87359711	30/11/2031
01/12/2031	105,75210986	112,21770539	0,68878677	112,90649216	0,00000000	0,00000000	112,90649216	01/12/2031
02/12/2031	105,75210986	112,21770539	0,72169136	112,93939675	0,00000000	0,00000000	112,93939675	02/12/2031
03/12/2031	105,75210986	112,21770539	0,75460560	112,97231099	0,00000000	0,00000000	112,97231099	03/12/2031
04/12/2031	105,75210986	112,21770539	0,78752938	113,00523477	0,00000000	0,00000000	113,00523477	04/12/2031
05/12/2031	105,75210986	112,21770539	0,82046280	113,03816819	0,00000000	0,00000000	113,03816819	05/12/2031
06/12/2031	105,75210986	112,21770539	0,85340577	113,07111116	0,00000000	0,00000000	113,07111116	06/12/2031
07/12/2031	105,75210986	112,21770539	0,88635839	113,10406378	0,00000000	0,00000000	113,10406378	07/12/2031
08/12/2031	105,75210986	112,21770539	0,91932054	113,13702593	0,00000000	0,00000000	113,13702593	08/12/2031
09/12/2031	105,75210986	112,21770539	0,95229235	113,16999774	0,00000000	0,00000000	113,16999774	09/12/2031
10/12/2031	105,75210986	112,21770539	0,98527380	113,20297919	0,98527380	5,80894951	106,40875588	10/12/2031
11/12/2031	100,27785190	106,40875588	0,03001046	106,43876634	0,00000000	0,00000000	106,43876634	11/12/2031
12/12/2031	100,27785190	106,40875588	0,06002943	106,46878531	0,00000000	0,00000000	106,46878531	12/12/2031
13/12/2031	100,27785190	106,40875588	0,09005681	106,49881269	0,00000000	0,00000000	106,49881269	13/12/2031
14/12/2031	100,27785190	106,40875588	0,12009270	106,52884858	0,00000000	0,00000000	106,52884858	14/12/2031
15/12/2031	100,27785190	106,40875588	0,15013700	106,55889288	0,00000000	0,00000000	106,55889288	15/12/2031
16/12/2031	100,27785190	106,40875588	0,18018982	106,58894570	0,00000000	0,00000000	106,58894570	16/12/2031
17/12/2031	100,27785190	106,40875588	0,21025114	106,61900702	0,00000000	0,00000000	106,61900702	17/12/2031
18/12/2031	100,27785190	106,40875588	0,24032087	106,64907675	0,00000000	0,00000000	106,64907675	18/12/2031
19/12/2031	100,27785190	106,40875588	0,27039912	106,67915500	0,00000000	0,00000000	106,67915500	19/12/2031
20/12/2031	100,27785190	106,40875588	0,30048587	106,70924175	0,00000000	0,00000000	106,70924175	20/12/2031
21/12/2031	100,27785190	106,40875588	0,33058114	106,73933702	0,00000000	0,00000000	106,73933702	21/12/2031
22/12/2031	100,27785190	106,40875588	0,36068482	106,76944070	0,00000000	0,00000000	106,76944070	22/12/2031
23/12/2031	100,27785190	106,40875588	0,39079700	106,79955288	0,00000000	0,00000000	106,79955288	23/12/2031
24/12/2031	100,27785190	106,40875588	0,42091771	106,82967359	0,00000000	0,00000000	106,82967359	24/12/2031
25/12/2031	100,27785190	106,40875588	0,45104692	106,85980280	0,00000000	0,00000000	106,85980280	25/12/2031
26/12/2031	100,27785190	106,40875588	0,48118454	106,88994042	0,00000000	0,00000000	106,88994042	26/12/2031
27/12/2031	100,27785190	106,40875588	0,51133078	106,92008666	0,00000000	0,00000000	106,92008666	27/12/2031
28/12/2031	100,27785190	106,40875588	0,54148542	106,95024130	0,00000000	0,00000000	106,95024130	28/12/2031
29/12/2031	100,27785190	106,40875588	0,57164858	106,98040446	0,00000000	0,00000000	106,98040446	29/12/2031
30/12/2031	100,27785190	106,40875588	0,60182036	107,01057624	0,00000000	0,00000000	107,01057624	30/12/2031
31/12/2031	100,27785190	106,40875588	0,63200054	107,04075642	0,00000000	0,00000000	107,04075642	31/12/2031
01/01/2032	100,27785190	106,40875588	0,66218924	107,07094512	0,00000000	0,00000000	107,07094512	01/01/2032
02/01/2032	100,27785190	106,40875588	0,69238645	107,10114233	0,00000000	0,00000000	107,10114233	02/01/2032
03/01/2032	100,27785190	106,40875588	0,72259217	107,13134805	0,00000000	0,00000000	107,13134805	03/01/2032
04/01/2032	100,27785190	106,40875588	0,75280651	107,16156239	0,00000000	0,00000000	107,16156239	04/01/2032
05/01/2032	100,27785190	106,40875588	0,78302926	107,19178514	0,00000000	0,00000000	107,19178514	05/01/2032
06/01/2032	100,27785190	106,40875588	0,81326062	107,22201650	0,00000000	0,00000000	107,22201650	06/01/2032
07/01/2032	100,27785190	106,40875588	0,84350039	107,25225627	0,00000000	0,00000000	107,25225627	07/01/2032
08/01/2032	100,27785190	106,40875588	0,87374879	107,28250467	0,00000000	0,00000000	107,28250467	08/01/2032
09/01/2032	100,27785190	106,40875588	0,90400569	107,31276157	0,00000000	0,00000000	107,31276157	09/01/2032
10/01/2032	100,27785190	106,40875588	0,93427111	107,34302699	0,93427111	5,56964710	100,83910878	10/01/2032
11/01/2032	95,02910858	100,83910878	0,02843965	100,86754843	0,00000000	0,00000000	100,86754843	11/01/2032
12/01/2032	95,02910858	100,83910878	0,05688737	100,89599615	0,00000000	0,00000000	100,89599615	12/01/2032
13/01/2032	95,02910858	100,83910878	0,08534306	100,92445184	0,00000000	0,00000000	100,92445184	13/01/2032
14/01/2032	95,02910858	100,83910878	0,11380681	100,95291559	0,00000000	0,00000000	100,95291559	14/01/2032
15/01/2032	95,02910858	100,83910878	0,14227853	100,98138731	0,00000000	0,00000000	100,98138731	15/01/2032
16/01/2032	95,02910858	100,83910878	0,17075832	101,00986710	0,00000000	0,00000000	101,00986710	16/01/2032
17/01/2032	95,02910858	100,83910878	0,19924617	101,03835495	0,00000000	0,00000000	101,03835495	17/01/2032
18/01/2032	95,02910858	100,83910878	0,22774200	101,06685078	0,00000000	0,00000000	101,06685078	18/01/2032
19/01/2032	95,02910858	100,83910878	0,25624588	101,09535466	0,00000000	0,00000000	101,09535466	19/01/2032
20/01/2032	95,02910858	100,83910878	0,28475784	101,12386662	0,00000000	0,00000000	101,12386662	20/01/2032
21/01/2032	95,02910858	100,83910878	0,31327786	101,15238664	0,00000000	0,00000000	101,15238664	21/01/2032
22/01/2032	95,02910858	100,83910878	0,34180585	101,18091463	0,00000000	0,00000000	101,18091463	22/01/2032
23/01/2032	95,02910858	100,83910878	0,37034191	101,20945069	0,00000000	0,00000000	101,20945069	23/01/2032
24/01/2032	95,02910858	100,83910878	0,39888603	101,23799481	0,00000000	0,00000000	101,23799481	24/01/2032
25/01/2032	95,02910858	100,83910878	0,42743822	101,26654700	0,00000000	0,00000000	101,26654700	25/01/2032
26/01/2032	95,02910858	100,83910878	0,45599838	101,29510716	0,00000000	0,00000000	101,29510716	26/01/2032
27/01/2032	95,02910858	100,83910878	0,48456670	101,32367548	0,00000000	0,00000000	101,32367548	27/01/2032
28/01/2032	95,02910858	100,83910878	0,51314299	101,35225177	0,00000000	0,00000000	101,35225177	28/01/2032
29/01/2032	95,02910858	100,83910878	0,54172735	101,38083613	0,00000000	0,00000000	101,38083613	29/01/2032
30/01/2032	95,02910858	100,83910878	0,57031988	101,40942866	0,00000000	0,00000000	101,40942866	30/01/2032
31/01/2032	95,02910858	100,83910878	0,59892037	101,43802915	0,00000000	0,00000000	101,43802915	31/01/2032
01/02/2032	95,02910858	100,83910878	0,62752893	101,46663771	0,00000000	0,00000000	101,46663771	01/02/2032
02/02/2032	95,02910858	100,83910878	0,65614555	101,49525433	0,00000000	0,00000000	101,49525433	02/02/2032
03/02/2032	95,02910858	100,83910878	0,68477025	101,52387903	0,00000000	0,00000000	101,52387903	03/02/2032
04/02/2032	95,02910858	100,83910878	0,71340311	101,55251189	0,00000000	0,00000000	101,55251189	04/02/2032
05/02/2032	95,02910858	100,83910878	0,74204394	101,58115272	0,00000000	0,00000000	101,58115272	05/02/2032
06/02/2032	95,02910858	100,83910878	0,77069293	101,60980171	0,00000000	0,00000000	101,60980171	06/02/2032
07/02/2032	95,02910858	100,83910878	0,79934990	101,63845868	0,00000000	0,00000000	101,63845868	07/02/2032
08/02/2032	95,02910858	100,83910878	0,82801503	101,66712381	0,00000000	0,00000000	101,66712381	08/02/2032
09/02/2032	95,02910858	100,83910878	0,85668822	101,69579700	0,00000000	0,00000000	101,69579700	09/02/2032
10/02/2032	95,02910858	100,83910878	0,88536949	101,72447827	0,88536949	5,34780045	95,49130833	10/02/2032
11/02/2032	89,98942987	95,49130833	0,02878900	95,52009733	0,00000000	0,00000000	95,52009733	11/02/2032
12/02/2032	89,98942987	95,49130833	0,05758679	95,54889512	0,00000000	0,00000000	95,54889512	12/02/2032
13/02/2032	89,98942987	95,49130833	0,08639318	95,57770151	0,00000000	0,00000000	95,57770151	13/02/2032
14/02/2032	89,98942987	95,49130833	0,11520825	95,60651658	0,00000000	0,00000000	95,60651658	14/02/2032
15/02/2032	89,98942987	95,49130833	0,14403202	95,63534035	0,00000000	0,00000000	95,63534035	15/02/2032
16/02/2032	89,98942987	95,49130833	0,17286447	95,66417280	0,00000000	0,00000000	95,66417280	16/02/2032
17/02/2032	89,98942987	95,49130833	0,20170562	95,69301395	0,00000000	0,00000000	95,69301395	17/02/2032
18/02/2032	89,98942987	95,49130833	0,23055555	95,72186388	0,00000000	0,00000000	95,72186388	18/02/2032
19/02/2032	89,98942987	95,49130833	0,25941407	95,75072240	0,00000000	0,00000000	95,75072240	19/02/2032
20/02/2032	89,98942987	95,49130833	0,28828128	95,77958961	0,00000000	0,00000000	95,77958961	20/02/2032
21/02/2032	89,98942987	95,49130833	0,31715728	95,80846561	0,00000000	0,00000000	95,80846561	21/02/2032
22/02/2032	89,98942987	95,49130833	0,34604197	95,83735030	0,00000000	0,00000000	95,83735030	22/02/2032
23/02/2032	89,98942987	95,49130833	0,37493535	95,86624368	0,00000000	0,00000000	95,86624368	23/02/2032
24/02/2032	89,98942987	95,49130833	0,40383742	95,89514575	0,00000000	0,00000000	95,89514575	24/02/2032
25/02/2032	89,98942987	95,49130833	0,43274817	95,92405650	0,00000000	0,00000000	95,92405650	25/02/2032
26/02/2032	89,98942987	95,49130833	0,46166772	95,95297605	0,00000000	0,00000000	95,95297605	26/02/2032
27/02/2032	89,98942987	95,49130833	0,49059595	95,98190428	0,00000000	0,00000000	95,98190428	27/02/2032
28/02/2032	89,98942987	95,49130833	0,51953287	96,01084120	0,00000000	0,00000000	96,01084120	28/02/2032
29/02/2032	89,98942987	95,49130833	0,54847858	96,03978691	0,00000000	0,00000000	96,03978691	29/02/2032
01/03/2032	89,98942987	95,49130833	0,57743298	96,06874131	0,00000000	0,00000000	96,06874131	01/03/2032
02/03/2032	89,98942987	95,49130833	0,60639606	96,09770439	0,00000000	0,00000000	96,09770439	02/03/2032
03/03/2032	89,98942987	95,49130833	0,63536793	96,12667626	0,00000000	0,00000000	96,12667626	03/03/2032
04/03/2032	89,98942987	95,49130833	0,66434850	96,15565683	0,00000000	0,00000000	96,15565683	04/03/2032
05/03/2032	89,98942987	95,49130833	0,69333784	96,18464617	0,00000000	0,00000000	96,18464617	05/03/2032
06/03/2032	89,98942987	95,49130833	0,72233598	96,21364431	0,00000000	0,00000000	96,21364431	06/03/2032
07/03/2032	89,98942987	95,49130833	0,75134280	96,24265113	0,00000000	0,00000000	96,24265113	07/03/2032
08/03/2032	89,98942987	95,49130833	0,78035831	96,27166664	0,00000000	0,00000000	96,27166664	08/03/2032
09/03/2032	89,98942987	95,49130833	0,80938261	96,30069094	0,00000000	0,00000000	96,30069094	09/03/2032
10/03/2032	89,98942987	95,49130833	0,83841569	96,32972402	0,83841569	5,17744324	90,31386509	10/03/2032
11/03/2032	85,11029298	90,31386508	0,02547121	90,33933629	0,00000000	0,00000000	90,33933629	11/03/2032
12/03/2032	85,11029298	90,31386508	0,05094966	90,36481474	0,00000000	0,00000000	90,36481474	12/03/2032
13/03/2032	85,11029298	90,31386508	0,07643524	90,39030032	0,00000000	0,00000000	90,39030032	13/03/2032
14/03/2032	85,11029298	90,31386508	0,10192804	90,41579312	0,00000000	0,00000000	90,41579312	14/03/2032
15/03/2032	85,11029298	90,31386508	0,12742798	90,44129306	0,00000000	0,00000000	90,44129306	15/03/2032
16/03/2032	85,11029298	90,31386508	0,15293515	90,46680023	0,00000000	0,00000000	90,46680023	16/03/2032
17/03/2032	85,11029298	90,31386508	0,17844954	90,49231462	0,00000000	0,00000000	90,49231462	17/03/2032
18/03/2032	85,11029298	90,31386508	0,20397106	90,51783614	0,00000000	0,00000000	90,51783614	18/03/2032
19/03/2032	85,11029298	90,31386508	0,22949981	90,54336489	0,00000000	0,00000000	90,54336489	19/03/2032
20/03/2032	85,11029298	90,31386508	0,25503578	90,56890086	0,00000000	0,00000000	90,56890086	20/03/2032
21/03/2032	85,11029298	90,31386508	0,28057898	90,59444406	0,00000000	0,00000000	90,59444406	21/03/2032
22/03/2032	85,11029298	90,31386508	0,30612932	90,61999440	0,00000000	0,00000000	90,61999440	22/03/2032
23/03/2032	85,11029298	90,31386508	0,33168688	90,64555196	0,00000000	0,00000000	90,64555196	23/03/2032
24/03/2032	85,11029298	90,31386508	0,35725166	90,67111674	0,00000000	0,00000000	90,67111674	24/03/2032
25/03/2032	85,11029298	90,31386508	0,38282367	90,69668875	0,00000000	0,00000000	90,69668875	25/03/2032
26/03/2032	85,11029298	90,31386508	0,40840282	90,72226790	0,00000000	0,00000000	90,72226790	26/03/2032
27/03/2032	85,11029298	90,31386508	0,43398927	90,74785435	0,00000000	0,00000000	90,74785435	27/03/2032
28/03/2032	85,11029298	90,31386508	0,45958287	90,77344795	0,00000000	0,00000000	90,77344795	28/03/2032
29/03/2032	85,11029298	90,31386508	0,48518369	90,79904877	0,00000000	0,00000000	90,79904877	29/03/2032
30/03/2032	85,11029298	90,31386508	0,51079182	90,82465690	0,00000000	0,00000000	90,82465690	30/03/2032
31/03/2032	85,11029298	90,31386508	0,53640709	90,85027217	0,00000000	0,00000000	90,85027217	31/03/2032
01/04/2032	85,11029298	90,31386508	0,56202959	90,87589467	0,00000000	0,00000000	90,87589467	01/04/2032
02/04/2032	85,11029298	90,31386508	0,58765931	90,90152439	0,00000000	0,00000000	90,90152439	02/04/2032
03/04/2032	85,11029298	90,31386508	0,61329626	90,92716134	0,00000000	0,00000000	90,92716134	03/04/2032
04/04/2032	85,11029298	90,31386508	0,63894052	90,95280560	0,00000000	0,00000000	90,95280560	04/04/2032
05/04/2032	85,11029298	90,31386508	0,66459191	90,97845699	0,00000000	0,00000000	90,97845699	05/04/2032
06/04/2032	85,11029298	90,31386508	0,69025062	91,00411570	0,00000000	0,00000000	91,00411570	06/04/2032
07/04/2032	85,11029298	90,31386508	0,71591647	91,02978155	0,00000000	0,00000000	91,02978155	07/04/2032
08/04/2032	85,11029298	90,31386508	0,74158963	91,05545471	0,00000000	0,00000000	91,05545471	08/04/2032
09/04/2032	85,11029298	90,31386508	0,76727002	91,08113510	0,00000000	0,00000000	91,08113510	09/04/2032
10/04/2032	85,11029298	90,31386508	0,79295763	91,10682271	0,79295763	5,07753580	85,23632928	10/04/2032
11/04/2032	80,32530720	85,23632928	0,02484059	85,26116987	0,00000000	0,00000000	85,26116987	11/04/2032
12/04/2032	80,32530720	85,23632928	0,04968851	85,28601779	0,00000000	0,00000000	85,28601779	12/04/2032
13/04/2032	80,32530720	85,23632928	0,07454360	85,31087288	0,00000000	0,00000000	85,31087288	13/04/2032
14/04/2032	80,32530720	85,23632928	0,09940601	85,33573529	0,00000000	0,00000000	85,33573529	14/04/2032
15/04/2032	80,32530720	85,23632928	0,12427559	85,36060487	0,00000000	0,00000000	85,36060487	15/04/2032
16/04/2032	80,32530720	85,23632928	0,14915241	85,38548169	0,00000000	0,00000000	85,38548169	16/04/2032
17/04/2032	80,32530720	85,23632928	0,17403655	85,41036583	0,00000000	0,00000000	85,41036583	17/04/2032
18/04/2032	80,32530720	85,23632928	0,19892786	85,43525714	0,00000000	0,00000000	85,43525714	18/04/2032
19/04/2032	80,32530720	85,23632928	0,22382650	85,46015578	0,00000000	0,00000000	85,46015578	19/04/2032
20/04/2032	80,32530720	85,23632928	0,24873239	85,48506167	0,00000000	0,00000000	85,48506167	20/04/2032
21/04/2032	80,32530720	85,23632928	0,27364552	85,50997480	0,00000000	0,00000000	85,50997480	21/04/2032
22/04/2032	80,32530720	85,23632928	0,29856589	85,53489517	0,00000000	0,00000000	85,53489517	22/04/2032
23/04/2032	80,32530720	85,23632928	0,32349351	85,55982279	0,00000000	0,00000000	85,55982279	23/04/2032
24/04/2032	80,32530720	85,23632928	0,34842847	85,58475775	0,00000000	0,00000000	85,58475775	24/04/2032
25/04/2032	80,32530720	85,23632928	0,37337058	85,60969986	0,00000000	0,00000000	85,60969986	25/04/2032
26/04/2032	80,32530720	85,23632928	0,39832010	85,63464938	0,00000000	0,00000000	85,63464938	26/04/2032
27/04/2032	80,32530720	85,23632928	0,42327679	85,65960607	0,00000000	0,00000000	85,65960607	27/04/2032
28/04/2032	80,32530720	85,23632928	0,44824080	85,68457008	0,00000000	0,00000000	85,68457008	28/04/2032
29/04/2032	80,32530720	85,23632928	0,47321206	85,70954134	0,00000000	0,00000000	85,70954134	29/04/2032
30/04/2032	80,32530720	85,23632928	0,49819057	85,73451985	0,00000000	0,00000000	85,73451985	30/04/2032
01/05/2032	80,32530720	85,23632928	0,52317641	85,75950569	0,00000000	0,00000000	85,75950569	01/05/2032
02/05/2032	80,32530720	85,23632928	0,54816949	85,78449877	0,00000000	0,00000000	85,78449877	02/05/2032
03/05/2032	80,32530720	85,23632928	0,57316990	85,80949918	0,00000000	0,00000000	85,80949918	03/05/2032
04/05/2032	80,32530720	85,23632928	0,59817756	85,83450684	0,00000000	0,00000000	85,83450684	04/05/2032
05/05/2032	80,32530720	85,23632928	0,62319255	85,85952183	0,00000000	0,00000000	85,85952183	05/05/2032
06/05/2032	80,32530720	85,23632928	0,64821478	85,88454406	0,00000000	0,00000000	85,88454406	06/05/2032
07/05/2032	80,32530720	85,23632928	0,67324434	85,90957362	0,00000000	0,00000000	85,90957362	07/05/2032
08/05/2032	80,32530720	85,23632928	0,69828115	85,93461043	0,00000000	0,00000000	85,93461043	08/05/2032
09/05/2032	80,32530720	85,23632928	0,72332529	85,95965457	0,00000000	0,00000000	85,95965457	09/05/2032
10/05/2032	80,32530720	85,23632928	0,74837676	85,98470604	0,74837676	5,05229818	80,18403110	10/05/2032
11/05/2032	75,56410495	80,18403110	0,02261430	80,20664540	0,00000000	0,00000000	80,20664540	11/05/2032
12/05/2032	75,56410495	80,18403110	0,04523501	80,22926611	0,00000000	0,00000000	80,22926611	12/05/2032
13/05/2032	75,56410495	80,18403110	0,06786207	80,25189317	0,00000000	0,00000000	80,25189317	13/05/2032
14/05/2032	75,56410495	80,18403110	0,09049553	80,27452663	0,00000000	0,00000000	80,27452663	14/05/2032
15/05/2032	75,56410495	80,18403110	0,11313533	80,29716643	0,00000000	0,00000000	80,29716643	15/05/2032
16/05/2032	75,56410495	80,18403110	0,13578155	80,31981265	0,00000000	0,00000000	80,31981265	16/05/2032
17/05/2032	75,56410495	80,18403110	0,15843418	80,34246528	0,00000000	0,00000000	80,34246528	17/05/2032
18/05/2032	75,56410495	80,18403110	0,18109314	80,36512424	0,00000000	0,00000000	80,36512424	18/05/2032
19/05/2032	75,56410495	80,18403110	0,20375852	80,38778962	0,00000000	0,00000000	80,38778962	19/05/2032
20/05/2032	75,56410495	80,18403110	0,22643032	80,41046142	0,00000000	0,00000000	80,41046142	20/05/2032
21/05/2032	75,56410495	80,18403110	0,24910853	80,43313963	0,00000000	0,00000000	80,43313963	21/05/2032
22/05/2032	75,56410495	80,18403110	0,27179307	80,45582417	0,00000000	0,00000000	80,45582417	22/05/2032
23/05/2032	75,56410495	80,18403110	0,29448403	80,47851513	0,00000000	0,00000000	80,47851513	23/05/2032
24/05/2032	75,56410495	80,18403110	0,31718140	80,50121250	0,00000000	0,00000000	80,50121250	24/05/2032
25/05/2032	75,56410495	80,18403110	0,33988519	80,52391629	0,00000000	0,00000000	80,52391629	25/05/2032
26/05/2032	75,56410495	80,18403110	0,36259531	80,54662641	0,00000000	0,00000000	80,54662641	26/05/2032
27/05/2032	75,56410495	80,18403110	0,38531193	80,56934303	0,00000000	0,00000000	80,56934303	27/05/2032
28/05/2032	75,56410495	80,18403110	0,40803488	80,59206598	0,00000000	0,00000000	80,59206598	28/05/2032
29/05/2032	75,56410495	80,18403110	0,43076425	80,61479535	0,00000000	0,00000000	80,61479535	29/05/2032
30/05/2032	75,56410495	80,18403110	0,45350011	80,63753121	0,00000000	0,00000000	80,63753121	30/05/2032
31/05/2032	75,56410495	80,18403110	0,47624230	80,66027340	0,00000000	0,00000000	80,66027340	31/05/2032
01/06/2032	75,56410495	80,18403110	0,49899091	80,68302201	0,00000000	0,00000000	80,68302201	01/06/2032
02/06/2032	75,56410495	80,18403110	0,52174594	80,70577704	0,00000000	0,00000000	80,70577704	02/06/2032
03/06/2032	75,56410495	80,18403110	0,54450738	80,72853848	0,00000000	0,00000000	80,72853848	03/06/2032
04/06/2032	75,56410495	80,18403110	0,56727531	80,75130641	0,00000000	0,00000000	80,75130641	04/06/2032
05/06/2032	75,56410495	80,18403110	0,59004958	80,77408068	0,00000000	0,00000000	80,77408068	05/06/2032
06/06/2032	75,56410495	80,18403110	0,61283035	80,79686145	0,00000000	0,00000000	80,79686145	06/06/2032
07/06/2032	75,56410495	80,18403110	0,63561745	80,81964855	0,00000000	0,00000000	80,81964855	07/06/2032
08/06/2032	75,56410495	80,18403110	0,65841104	80,84244214	0,00000000	0,00000000	80,84244214	08/06/2032
09/06/2032	75,56410495	80,18403110	0,68121105	80,86524215	0,00000000	0,00000000	80,86524215	09/06/2032
10/06/2032	75,56410495	80,18403110	0,70401747	80,88804857	0,70401747	5,05103267	75,13299843	10/06/2032
11/06/2032	70,80409529	75,13299843	0,02189615	75,15489458	0,00000000	0,00000000	75,15489458	11/06/2032
12/06/2032	70,80409529	75,13299843	0,04379878	75,17679721	0,00000000	0,00000000	75,17679721	12/06/2032
13/06/2032	70,80409529	75,13299843	0,06570771	75,19870614	0,00000000	0,00000000	75,19870614	13/06/2032
14/06/2032	70,80409529	75,13299843	0,08762310	75,22062153	0,00000000	0,00000000	75,22062153	14/06/2032
15/06/2032	70,80409529	75,13299843	0,10954481	75,24254324	0,00000000	0,00000000	75,24254324	15/06/2032
16/06/2032	70,80409529	75,13299843	0,13147290	75,26447133	0,00000000	0,00000000	75,26447133	16/06/2032
17/06/2032	70,80409529	75,13299843	0,15340745	75,28640588	0,00000000	0,00000000	75,28640588	17/06/2032
18/06/2032	70,80409529	75,13299843	0,17534832	75,30834675	0,00000000	0,00000000	75,30834675	18/06/2032
19/06/2032	70,80409529	75,13299843	0,19729564	75,33029407	0,00000000	0,00000000	75,33029407	19/06/2032
20/06/2032	70,80409529	75,13299843	0,21924935	75,35224778	0,00000000	0,00000000	75,35224778	20/06/2032
21/06/2032	70,80409529	75,13299843	0,24120945	75,37420788	0,00000000	0,00000000	75,37420788	21/06/2032
22/06/2032	70,80409529	75,13299843	0,26317594	75,39617437	0,00000000	0,00000000	75,39617437	22/06/2032
23/06/2032	70,80409529	75,13299843	0,28514881	75,41814724	0,00000000	0,00000000	75,41814724	23/06/2032
24/06/2032	70,80409529	75,13299843	0,30712814	75,44012657	0,00000000	0,00000000	75,44012657	24/06/2032
25/06/2032	70,80409529	75,13299843	0,32911378	75,46211221	0,00000000	0,00000000	75,46211221	25/06/2032
26/06/2032	70,80409529	75,13299843	0,35110596	75,48410439	0,00000000	0,00000000	75,48410439	26/06/2032
27/06/2032	70,80409529	75,13299843	0,37310445	75,50610288	0,00000000	0,00000000	75,50610288	27/06/2032
28/06/2032	70,80409529	75,13299843	0,39510941	75,52810784	0,00000000	0,00000000	75,52810784	28/06/2032
29/06/2032	70,80409529	75,13299843	0,41712075	75,55011918	0,00000000	0,00000000	75,55011918	29/06/2032
30/06/2032	70,80409529	75,13299843	0,43913847	75,57213690	0,00000000	0,00000000	75,57213690	30/06/2032
01/07/2032	70,80409529	75,13299843	0,46116266	75,59416109	0,00000000	0,00000000	75,59416109	01/07/2032
02/07/2032	70,80409529	75,13299843	0,48319323	75,61619166	0,00000000	0,00000000	75,61619166	02/07/2032
03/07/2032	70,80409529	75,13299843	0,50523027	75,63822870	0,00000000	0,00000000	75,63822870	03/07/2032
04/07/2032	70,80409529	75,13299843	0,52727369	75,66027212	0,00000000	0,00000000	75,66027212	04/07/2032
05/07/2032	70,80409529	75,13299843	0,54932357	75,68232200	0,00000000	0,00000000	75,68232200	05/07/2032
06/07/2032	70,80409529	75,13299843	0,57137984	75,70437827	0,00000000	0,00000000	75,70437827	06/07/2032
07/07/2032	70,80409529	75,13299843	0,59344257	75,72644100	0,00000000	0,00000000	75,72644100	07/07/2032
08/07/2032	70,80409529	75,13299843	0,61551168	75,74851011	0,00000000	0,00000000	75,74851011	08/07/2032
09/07/2032	70,80409529	75,13299843	0,63758726	75,77058569	0,00000000	0,00000000	75,77058569	09/07/2032
10/07/2032	70,80409529	75,13299843	0,65966930	75,79266773	0,65966930	4,87861098	70,25438745	10/07/2032
11/07/2032	66,20657298	70,25438744	0,01981384	70,27420128	0,00000000	0,00000000	70,27420128	11/07/2032
12/07/2032	66,20657298	70,25438744	0,03963331	70,29402075	0,00000000	0,00000000	70,29402075	12/07/2032
13/07/2032	66,20657298	70,25438744	0,05945832	70,31384576	0,00000000	0,00000000	70,31384576	13/07/2032
14/07/2032	66,20657298	70,25438744	0,07928896	70,33367640	0,00000000	0,00000000	70,33367640	14/07/2032
15/07/2032	66,20657298	70,25438744	0,09912514	70,35351258	0,00000000	0,00000000	70,35351258	15/07/2032
16/07/2032	66,20657298	70,25438744	0,11896695	70,37335439	0,00000000	0,00000000	70,37335439	16/07/2032
17/07/2032	66,20657298	70,25438744	0,13881437	70,39320181	0,00000000	0,00000000	70,39320181	17/07/2032
18/07/2032	66,20657298	70,25438744	0,15866735	70,41305479	0,00000000	0,00000000	70,41305479	18/07/2032
19/07/2032	66,20657298	70,25438744	0,17852595	70,43291339	0,00000000	0,00000000	70,43291339	19/07/2032
20/07/2032	66,20657298	70,25438744	0,19839017	70,45277761	0,00000000	0,00000000	70,45277761	20/07/2032
21/07/2032	66,20657298	70,25438744	0,21826000	70,47264744	0,00000000	0,00000000	70,47264744	21/07/2032
22/07/2032	66,20657298	70,25438744	0,23813539	70,49252283	0,00000000	0,00000000	70,49252283	22/07/2032
23/07/2032	66,20657298	70,25438744	0,25801640	70,51240384	0,00000000	0,00000000	70,51240384	23/07/2032
24/07/2032	66,20657298	70,25438744	0,27790303	70,53229047	0,00000000	0,00000000	70,53229047	24/07/2032
25/07/2032	66,20657298	70,25438744	0,29779528	70,55218272	0,00000000	0,00000000	70,55218272	25/07/2032
26/07/2032	66,20657298	70,25438744	0,31769307	70,57208051	0,00000000	0,00000000	70,57208051	26/07/2032
27/07/2032	66,20657298	70,25438744	0,33759656	70,59198400	0,00000000	0,00000000	70,59198400	27/07/2032
28/07/2032	66,20657298	70,25438744	0,35750560	70,61189304	0,00000000	0,00000000	70,61189304	28/07/2032
29/07/2032	66,20657298	70,25438744	0,37742026	70,63180770	0,00000000	0,00000000	70,63180770	29/07/2032
30/07/2032	66,20657298	70,25438744	0,39734061	70,65172805	0,00000000	0,00000000	70,65172805	30/07/2032
31/07/2032	66,20657298	70,25438744	0,41726652	70,67165396	0,00000000	0,00000000	70,67165396	31/07/2032
01/08/2032	66,20657298	70,25438744	0,43719804	70,69158548	0,00000000	0,00000000	70,69158548	01/08/2032
02/08/2032	66,20657298	70,25438744	0,45713518	70,71152262	0,00000000	0,00000000	70,71152262	02/08/2032
03/08/2032	66,20657298	70,25438744	0,47707794	70,73146538	0,00000000	0,00000000	70,73146538	03/08/2032
04/08/2032	66,20657298	70,25438744	0,49702639	70,75141383	0,00000000	0,00000000	70,75141383	04/08/2032
05/08/2032	66,20657298	70,25438744	0,51698039	70,77136783	0,00000000	0,00000000	70,77136783	05/08/2032
06/08/2032	66,20657298	70,25438744	0,53694009	70,79132753	0,00000000	0,00000000	70,79132753	06/08/2032
07/08/2032	66,20657298	70,25438744	0,55690533	70,81129277	0,00000000	0,00000000	70,81129277	07/08/2032
08/08/2032	66,20657298	70,25438744	0,57687626	70,83126370	0,00000000	0,00000000	70,83126370	08/08/2032
09/08/2032	66,20657298	70,25438744	0,59685282	70,85124026	0,00000000	0,00000000	70,85124026	09/08/2032
10/08/2032	66,20657298	70,25438744	0,61683499	70,87122243	0,61683499	4,69390638	65,56048106	10/08/2032
11/08/2032	61,78311322	65,56048106	0,01849002	65,57897108	0,00000000	0,00000000	65,57897108	11/08/2032
12/08/2032	61,78311322	65,56048106	0,03698528	65,59746634	0,00000000	0,00000000	65,59746634	12/08/2032
13/08/2032	61,78311322	65,56048106	0,05548573	65,61596679	0,00000000	0,00000000	65,61596679	13/08/2032
14/08/2032	61,78311322	65,56048106	0,07399142	65,63447248	0,00000000	0,00000000	65,63447248	14/08/2032
15/08/2032	61,78311322	65,56048106	0,09250229	65,65298335	0,00000000	0,00000000	65,65298335	15/08/2032
16/08/2032	61,78311322	65,56048106	0,11101841	65,67149947	0,00000000	0,00000000	65,67149947	16/08/2032
17/08/2032	61,78311322	65,56048106	0,12953977	65,69002083	0,00000000	0,00000000	65,69002083	17/08/2032
18/08/2032	61,78311322	65,56048106	0,14806631	65,70854737	0,00000000	0,00000000	65,70854737	18/08/2032
19/08/2032	61,78311322	65,56048106	0,16659809	65,72707915	0,00000000	0,00000000	65,72707915	19/08/2032
20/08/2032	61,78311322	65,56048106	0,18513512	65,74561618	0,00000000	0,00000000	65,74561618	20/08/2032
21/08/2032	61,78311322	65,56048106	0,20367740	65,76415846	0,00000000	0,00000000	65,76415846	21/08/2032
22/08/2032	61,78311322	65,56048106	0,22222485	65,78270591	0,00000000	0,00000000	65,78270591	22/08/2032
23/08/2032	61,78311322	65,56048106	0,24077755	65,80125861	0,00000000	0,00000000	65,80125861	23/08/2032
24/08/2032	61,78311322	65,56048106	0,25933549	65,81981655	0,00000000	0,00000000	65,81981655	24/08/2032
25/08/2032	61,78311322	65,56048106	0,27789868	65,83837974	0,00000000	0,00000000	65,83837974	25/08/2032
26/08/2032	61,78311322	65,56048106	0,29646705	65,85694811	0,00000000	0,00000000	65,85694811	26/08/2032
27/08/2032	61,78311322	65,56048106	0,31504072	65,87552178	0,00000000	0,00000000	65,87552178	27/08/2032
28/08/2032	61,78311322	65,56048106	0,33361958	65,89410064	0,00000000	0,00000000	65,89410064	28/08/2032
29/08/2032	61,78311322	65,56048106	0,35220368	65,91268474	0,00000000	0,00000000	65,91268474	29/08/2032
30/08/2032	61,78311322	65,56048106	0,37079310	65,93127416	0,00000000	0,00000000	65,93127416	30/08/2032
31/08/2032	61,78311322	65,56048106	0,38938769	65,94986875	0,00000000	0,00000000	65,94986875	31/08/2032
01/09/2032	61,78311322	65,56048106	0,40798752	65,96846858	0,00000000	0,00000000	65,96846858	01/09/2032
02/09/2032	61,78311322	65,56048106	0,42659260	65,98707366	0,00000000	0,00000000	65,98707366	02/09/2032
03/09/2032	61,78311322	65,56048106	0,44520293	66,00568399	0,00000000	0,00000000	66,00568399	03/09/2032
04/09/2032	61,78311322	65,56048106	0,46381857	66,02429963	0,00000000	0,00000000	66,02429963	04/09/2032
05/09/2032	61,78311322	65,56048106	0,48243938	66,04292044	0,00000000	0,00000000	66,04292044	05/09/2032
06/09/2032	61,78311322	65,56048106	0,50106551	66,06154657	0,00000000	0,00000000	66,06154657	06/09/2032
07/09/2032	61,78311322	65,56048106	0,51969681	66,08017787	0,00000000	0,00000000	66,08017787	07/09/2032
08/09/2032	61,78311322	65,56048106	0,53833343	66,09881449	0,00000000	0,00000000	66,09881449	08/09/2032
09/09/2032	61,78311322	65,56048106	0,55697529	66,11745635	0,00000000	0,00000000	66,11745635	09/09/2032
10/09/2032	61,78311322	65,56048106	0,57562240	66,13610346	0,57562240	4,73510574	60,82537532	10/09/2032
11/09/2032	57,32082787	60,82537531	0,01772646	60,84310177	0,00000000	0,00000000	60,84310177	11/09/2032
12/09/2032	57,32082787	60,82537531	0,03545815	60,86083346	0,00000000	0,00000000	60,86083346	12/09/2032
13/09/2032	57,32082787	60,82537531	0,05319495	60,87857026	0,00000000	0,00000000	60,87857026	13/09/2032
14/09/2032	57,32082787	60,82537531	0,07093698	60,89631229	0,00000000	0,00000000	60,89631229	14/09/2032
15/09/2032	57,32082787	60,82537531	0,08868412	60,91405943	0,00000000	0,00000000	60,91405943	15/09/2032
16/09/2032	57,32082787	60,82537531	0,10643643	60,93181174	0,00000000	0,00000000	60,93181174	16/09/2032
17/09/2032	57,32082787	60,82537531	0,12419398	60,94956929	0,00000000	0,00000000	60,94956929	17/09/2032
18/09/2032	57,32082787	60,82537531	0,14195663	60,96733194	0,00000000	0,00000000	60,96733194	18/09/2032
19/09/2032	57,32082787	60,82537531	0,15972451	60,98509982	0,00000000	0,00000000	60,98509982	19/09/2032
20/09/2032	57,32082787	60,82537531	0,17749756	61,00287287	0,00000000	0,00000000	61,00287287	20/09/2032
21/09/2032	57,32082787	60,82537531	0,19527579	61,02065110	0,00000000	0,00000000	61,02065110	21/09/2032
22/09/2032	57,32082787	60,82537531	0,21305918	61,03843449	0,00000000	0,00000000	61,03843449	22/09/2032
23/09/2032	57,32082787	60,82537531	0,23084774	61,05622305	0,00000000	0,00000000	61,05622305	23/09/2032
24/09/2032	57,32082787	60,82537531	0,24864154	61,07401685	0,00000000	0,00000000	61,07401685	24/09/2032
25/09/2032	57,32082787	60,82537531	0,26644044	61,09181575	0,00000000	0,00000000	61,09181575	25/09/2032
26/09/2032	57,32082787	60,82537531	0,28424464	61,10961995	0,00000000	0,00000000	61,10961995	26/09/2032
27/09/2032	57,32082787	60,82537531	0,30205394	61,12742925	0,00000000	0,00000000	61,12742925	27/09/2032
28/09/2032	57,32082787	60,82537531	0,31986848	61,14524379	0,00000000	0,00000000	61,14524379	28/09/2032
29/09/2032	57,32082787	60,82537531	0,33768818	61,16306349	0,00000000	0,00000000	61,16306349	29/09/2032
30/09/2032	57,32082787	60,82537531	0,35551306	61,18088837	0,00000000	0,00000000	61,18088837	30/09/2032
01/10/2032	57,32082787	60,82537531	0,37334317	61,19871848	0,00000000	0,00000000	61,19871848	01/10/2032
02/10/2032	57,32082787	60,82537531	0,39117845	61,21655376	0,00000000	0,00000000	61,21655376	02/10/2032
03/10/2032	57,32082787	60,82537531	0,40901895	61,23439426	0,00000000	0,00000000	61,23439426	03/10/2032
04/10/2032	57,32082787	60,82537531	0,42686463	61,25223994	0,00000000	0,00000000	61,25223994	04/10/2032
05/10/2032	57,32082787	60,82537531	0,44471554	61,27009085	0,00000000	0,00000000	61,27009085	05/10/2032
06/10/2032	57,32082787	60,82537531	0,46257162	61,28794693	0,00000000	0,00000000	61,28794693	06/10/2032
07/10/2032	57,32082787	60,82537531	0,48043293	61,30580824	0,00000000	0,00000000	61,30580824	07/10/2032
08/10/2032	57,32082787	60,82537531	0,49829941	61,32367472	0,00000000	0,00000000	61,32367472	08/10/2032
09/10/2032	57,32082787	60,82537531	0,51617112	61,34154643	0,00000000	0,00000000	61,34154643	09/10/2032
10/10/2032	57,32082787	60,82537531	0,53404807	61,35942338	0,53404807	4,70581598	56,11955933	10/10/2032
11/10/2032	52,88614471	56,11955933	0,01582739	56,13538672	0,00000000	0,00000000	56,13538672	11/10/2032
12/10/2032	52,88614471	56,11955933	0,03165928	56,15121861	0,00000000	0,00000000	56,15121861	12/10/2032
13/10/2032	52,88614471	56,11955933	0,04749561	56,16705494	0,00000000	0,00000000	56,16705494	13/10/2032
14/10/2032	52,88614471	56,11955933	0,06333642	56,18289575	0,00000000	0,00000000	56,18289575	14/10/2032
15/10/2032	52,88614471	56,11955933	0,07918166	56,19874099	0,00000000	0,00000000	56,19874099	15/10/2032
16/10/2032	52,88614471	56,11955933	0,09503140	56,21459073	0,00000000	0,00000000	56,21459073	16/10/2032
17/10/2032	52,88614471	56,11955933	0,11088562	56,23044495	0,00000000	0,00000000	56,23044495	17/10/2032
18/10/2032	52,88614471	56,11955933	0,12674428	56,24630361	0,00000000	0,00000000	56,24630361	18/10/2032
19/10/2032	52,88614471	56,11955933	0,14260743	56,26216676	0,00000000	0,00000000	56,26216676	19/10/2032
20/10/2032	52,88614471	56,11955933	0,15847506	56,27803439	0,00000000	0,00000000	56,27803439	20/10/2032
21/10/2032	52,88614471	56,11955933	0,17434719	56,29390652	0,00000000	0,00000000	56,29390652	21/10/2032
22/10/2032	52,88614471	56,11955933	0,19022375	56,30978308	0,00000000	0,00000000	56,30978308	22/10/2032
23/10/2032	52,88614471	56,11955933	0,20610480	56,32566413	0,00000000	0,00000000	56,32566413	23/10/2032
24/10/2032	52,88614471	56,11955933	0,22199034	56,34154967	0,00000000	0,00000000	56,34154967	24/10/2032
25/10/2032	52,88614471	56,11955933	0,23788037	56,35743970	0,00000000	0,00000000	56,35743970	25/10/2032
26/10/2032	52,88614471	56,11955933	0,25377483	56,37333416	0,00000000	0,00000000	56,37333416	26/10/2032
27/10/2032	52,88614471	56,11955933	0,26967384	56,38923317	0,00000000	0,00000000	56,38923317	27/10/2032
28/10/2032	52,88614471	56,11955933	0,28557728	56,40513661	0,00000000	0,00000000	56,40513661	28/10/2032
29/10/2032	52,88614471	56,11955933	0,30148521	56,42104454	0,00000000	0,00000000	56,42104454	29/10/2032
30/10/2032	52,88614471	56,11955933	0,31739769	56,43695702	0,00000000	0,00000000	56,43695702	30/10/2032
31/10/2032	52,88614471	56,11955933	0,33331460	56,45287393	0,00000000	0,00000000	56,45287393	31/10/2032
01/11/2032	52,88614471	56,11955933	0,34923600	56,46879533	0,00000000	0,00000000	56,46879533	01/11/2032
02/11/2032	52,88614471	56,11955933	0,36516189	56,48472122	0,00000000	0,00000000	56,48472122	02/11/2032
03/11/2032	52,88614471	56,11955933	0,38109227	56,50065160	0,00000000	0,00000000	56,50065160	03/11/2032
04/11/2032	52,88614471	56,11955933	0,39702719	56,51658652	0,00000000	0,00000000	56,51658652	04/11/2032
05/11/2032	52,88614471	56,11955933	0,41296655	56,53252588	0,00000000	0,00000000	56,53252588	05/11/2032
06/11/2032	52,88614471	56,11955933	0,42891045	56,54846978	0,00000000	0,00000000	56,54846978	06/11/2032
07/11/2032	52,88614471	56,11955933	0,44485879	56,56441812	0,00000000	0,00000000	56,56441812	07/11/2032
08/11/2032	52,88614471	56,11955933	0,46081167	56,58037100	0,00000000	0,00000000	56,58037100	08/11/2032
09/11/2032	52,88614471	56,11955933	0,47676904	56,59632837	0,00000000	0,00000000	56,59632837	09/11/2032
10/11/2032	52,88614471	56,11955933	0,49273090	56,61229023	0,49273090	4,52738932	51,59217001	10/11/2032
11/11/2032	48,61960788	51,59217001	0,01503560	51,60720561	0,00000000	0,00000000	51,60720561	11/11/2032
12/11/2032	48,61960788	51,59217001	0,03007565	51,62224566	0,00000000	0,00000000	51,62224566	12/11/2032
13/11/2032	48,61960788	51,59217001	0,04512003	51,63729004	0,00000000	0,00000000	51,63729004	13/11/2032
14/11/2032	48,61960788	51,59217001	0,06016885	51,65233886	0,00000000	0,00000000	51,65233886	14/11/2032
15/11/2032	48,61960788	51,59217001	0,07522200	51,66739201	0,00000000	0,00000000	51,66739201	15/11/2032
16/11/2032	48,61960788	51,59217001	0,09027953	51,68244954	0,00000000	0,00000000	51,68244954	16/11/2032
17/11/2032	48,61960788	51,59217001	0,10534151	51,69751152	0,00000000	0,00000000	51,69751152	17/11/2032
18/11/2032	48,61960788	51,59217001	0,12040781	51,71257782	0,00000000	0,00000000	51,71257782	18/11/2032
19/11/2032	48,61960788	51,59217001	0,13547856	51,72764857	0,00000000	0,00000000	51,72764857	19/11/2032
20/11/2032	48,61960788	51,59217001	0,15055369	51,74272370	0,00000000	0,00000000	51,74272370	20/11/2032
21/11/2032	48,61960788	51,59217001	0,16563320	51,75780321	0,00000000	0,00000000	51,75780321	21/11/2032
22/11/2032	48,61960788	51,59217001	0,18071710	51,77288711	0,00000000	0,00000000	51,77288711	22/11/2032
23/11/2032	48,61960788	51,59217001	0,19580538	51,78797539	0,00000000	0,00000000	51,78797539	23/11/2032
24/11/2032	48,61960788	51,59217001	0,21089811	51,80306812	0,00000000	0,00000000	51,80306812	24/11/2032
25/11/2032	48,61960788	51,59217001	0,22599516	51,81816517	0,00000000	0,00000000	51,81816517	25/11/2032
26/11/2032	48,61960788	51,59217001	0,24109671	51,83326672	0,00000000	0,00000000	51,83326672	26/11/2032
27/11/2032	48,61960788	51,59217001	0,25620258	51,84837259	0,00000000	0,00000000	51,84837259	27/11/2032
28/11/2032	48,61960788	51,59217001	0,27131290	51,86348291	0,00000000	0,00000000	51,86348291	28/11/2032
29/11/2032	48,61960788	51,59217001	0,28642760	51,87859761	0,00000000	0,00000000	51,87859761	29/11/2032
30/11/2032	48,61960788	51,59217001	0,30154668	51,89371669	0,00000000	0,00000000	51,89371669	30/11/2032
01/12/2032	48,61960788	51,59217001	0,31667021	51,90884022	0,00000000	0,00000000	51,90884022	01/12/2032
02/12/2032	48,61960788	51,59217001	0,33179811	51,92396812	0,00000000	0,00000000	51,92396812	02/12/2032
03/12/2032	48,61960788	51,59217001	0,34693046	51,93910047	0,00000000	0,00000000	51,93910047	03/12/2032
04/12/2032	48,61960788	51,59217001	0,36206719	51,95423720	0,00000000	0,00000000	51,95423720	04/12/2032
05/12/2032	48,61960788	51,59217001	0,37720836	51,96937837	0,00000000	0,00000000	51,96937837	05/12/2032
06/12/2032	48,61960788	51,59217001	0,39235391	51,98452392	0,00000000	0,00000000	51,98452392	06/12/2032
07/12/2032	48,61960788	51,59217001	0,40750390	51,99967391	0,00000000	0,00000000	51,99967391	07/12/2032
08/12/2032	48,61960788	51,59217001	0,42265827	52,01482828	0,00000000	0,00000000	52,01482828	08/12/2032
09/12/2032	48,61960788	51,59217001	0,43781708	52,02998709	0,00000000	0,00000000	52,02998709	09/12/2032
10/12/2032	48,61960788	51,59217001	0,45298033	52,04515034	0,45298033	4,41298785	47,17918216	10/12/2032
11/12/2032	44,46088111	47,17918215	0,01330594	47,19248809	0,00000000	0,00000000	47,19248809	11/12/2032
12/12/2032	44,46088111	47,17918215	0,02661566	47,20579781	0,00000000	0,00000000	47,20579781	12/12/2032
13/12/2032	44,46088111	47,17918215	0,03992911	47,21911126	0,00000000	0,00000000	47,21911126	13/12/2032
14/12/2032	44,46088111	47,17918215	0,05324633	47,23242848	0,00000000	0,00000000	47,23242848	14/12/2032
15/12/2032	44,46088111	47,17918215	0,06656727	47,24574942	0,00000000	0,00000000	47,24574942	15/12/2032
16/12/2032	44,46088111	47,17918215	0,07989200	47,25907415	0,00000000	0,00000000	47,25907415	16/12/2032
17/12/2032	44,46088111	47,17918215	0,09322049	47,27240264	0,00000000	0,00000000	47,27240264	17/12/2032
18/12/2032	44,46088111	47,17918215	0,10655272	47,28573487	0,00000000	0,00000000	47,28573487	18/12/2032
19/12/2032	44,46088111	47,17918215	0,11988871	47,29907086	0,00000000	0,00000000	47,29907086	19/12/2032
20/12/2032	44,46088111	47,17918215	0,13322849	47,31241064	0,00000000	0,00000000	47,31241064	20/12/2032
21/12/2032	44,46088111	47,17918215	0,14657203	47,32575418	0,00000000	0,00000000	47,32575418	21/12/2032
22/12/2032	44,46088111	47,17918215	0,15991931	47,33910146	0,00000000	0,00000000	47,33910146	22/12/2032
23/12/2032	44,46088111	47,17918215	0,17327035	47,35245250	0,00000000	0,00000000	47,35245250	23/12/2032
24/12/2032	44,46088111	47,17918215	0,18662518	47,36580733	0,00000000	0,00000000	47,36580733	24/12/2032
25/12/2032	44,46088111	47,17918215	0,19998377	47,37916592	0,00000000	0,00000000	47,37916592	25/12/2032
26/12/2032	44,46088111	47,17918215	0,21334610	47,39252825	0,00000000	0,00000000	47,39252825	26/12/2032
27/12/2032	44,46088111	47,17918215	0,22671224	47,40589439	0,00000000	0,00000000	47,40589439	27/12/2032
28/12/2032	44,46088111	47,17918215	0,24008211	47,41926426	0,00000000	0,00000000	47,41926426	28/12/2032
29/12/2032	44,46088111	47,17918215	0,25345576	47,43263791	0,00000000	0,00000000	47,43263791	29/12/2032
30/12/2032	44,46088111	47,17918215	0,26683323	47,44601538	0,00000000	0,00000000	47,44601538	30/12/2032
31/12/2032	44,46088111	47,17918215	0,28021443	47,45939658	0,00000000	0,00000000	47,45939658	31/12/2032
01/01/2033	44,46088111	47,17918215	0,29359940	47,47278155	0,00000000	0,00000000	47,47278155	01/01/2033
02/01/2033	44,46088111	47,17918215	0,30698814	47,48617029	0,00000000	0,00000000	47,48617029	02/01/2033
03/01/2033	44,46088111	47,17918215	0,32038066	47,49956281	0,00000000	0,00000000	47,49956281	03/01/2033
04/01/2033	44,46088111	47,17918215	0,33377700	47,51295915	0,00000000	0,00000000	47,51295915	04/01/2033
05/01/2033	44,46088111	47,17918215	0,34717707	47,52635922	0,00000000	0,00000000	47,52635922	05/01/2033
06/01/2033	44,46088111	47,17918215	0,36058095	47,53976310	0,00000000	0,00000000	47,53976310	06/01/2033
07/01/2033	44,46088111	47,17918215	0,37398857	47,55317072	0,00000000	0,00000000	47,55317072	07/01/2033
08/01/2033	44,46088111	47,17918215	0,38740001	47,56658216	0,00000000	0,00000000	47,56658216	08/01/2033
09/01/2033	44,46088111	47,17918215	0,40081522	47,57999737	0,00000000	0,00000000	47,57999737	09/01/2033
10/01/2033	44,46088111	47,17918215	0,41423421	47,59341636	0,41423421	4,33708785	42,84209430	10/01/2033
11/01/2033	40,37368124	42,84209429	0,01208275	42,85417704	0,00000000	0,00000000	42,85417704	11/01/2033
12/01/2033	40,37368124	42,84209429	0,02416893	42,86626322	0,00000000	0,00000000	42,86626322	12/01/2033
13/01/2033	40,37368124	42,84209429	0,03625850	42,87835279	0,00000000	0,00000000	42,87835279	13/01/2033
14/01/2033	40,37368124	42,84209429	0,04835150	42,89044579	0,00000000	0,00000000	42,89044579	14/01/2033
15/01/2033	40,37368124	42,84209429	0,06044788	42,90254217	0,00000000	0,00000000	42,90254217	15/01/2033
16/01/2033	40,37368124	42,84209429	0,07254768	42,91464197	0,00000000	0,00000000	42,91464197	16/01/2033
17/01/2033	40,37368124	42,84209429	0,08465092	42,92674521	0,00000000	0,00000000	42,92674521	17/01/2033
18/01/2033	40,37368124	42,84209429	0,09675754	42,93885183	0,00000000	0,00000000	42,93885183	18/01/2033
19/01/2033	40,37368124	42,84209429	0,10886758	42,95096187	0,00000000	0,00000000	42,95096187	19/01/2033
20/01/2033	40,37368124	42,84209429	0,12098106	42,96307535	0,00000000	0,00000000	42,96307535	20/01/2033
21/01/2033	40,37368124	42,84209429	0,13309796	42,97519225	0,00000000	0,00000000	42,97519225	21/01/2033
22/01/2033	40,37368124	42,84209429	0,14521824	42,98731253	0,00000000	0,00000000	42,98731253	22/01/2033
23/01/2033	40,37368124	42,84209429	0,15734196	42,99943625	0,00000000	0,00000000	42,99943625	23/01/2033
24/01/2033	40,37368124	42,84209429	0,16946910	43,01156339	0,00000000	0,00000000	43,01156339	24/01/2033
25/01/2033	40,37368124	42,84209429	0,18159966	43,02369395	0,00000000	0,00000000	43,02369395	25/01/2033
26/01/2033	40,37368124	42,84209429	0,19373362	43,03582791	0,00000000	0,00000000	43,03582791	26/01/2033
27/01/2033	40,37368124	42,84209429	0,20587104	43,04796533	0,00000000	0,00000000	43,04796533	27/01/2033
28/01/2033	40,37368124	42,84209429	0,21801185	43,06010614	0,00000000	0,00000000	43,06010614	28/01/2033
29/01/2033	40,37368124	42,84209429	0,23015608	43,07225037	0,00000000	0,00000000	43,07225037	29/01/2033
30/01/2033	40,37368124	42,84209429	0,24230378	43,08439807	0,00000000	0,00000000	43,08439807	30/01/2033
31/01/2033	40,37368124	42,84209429	0,25445487	43,09654916	0,00000000	0,00000000	43,09654916	31/01/2033
01/02/2033	40,37368124	42,84209429	0,26660939	43,10870368	0,00000000	0,00000000	43,10870368	01/02/2033
02/02/2033	40,37368124	42,84209429	0,27876733	43,12086162	0,00000000	0,00000000	43,12086162	02/02/2033
03/02/2033	40,37368124	42,84209429	0,29092870	43,13302299	0,00000000	0,00000000	43,13302299	03/02/2033
04/02/2033	40,37368124	42,84209429	0,30309355	43,14518784	0,00000000	0,00000000	43,14518784	04/02/2033
05/02/2033	40,37368124	42,84209429	0,31526177	43,15735606	0,00000000	0,00000000	43,15735606	05/02/2033
06/02/2033	40,37368124	42,84209429	0,32743347	43,16952776	0,00000000	0,00000000	43,16952776	06/02/2033
07/02/2033	40,37368124	42,84209429	0,33960855	43,18170284	0,00000000	0,00000000	43,18170284	07/02/2033
08/02/2033	40,37368124	42,84209429	0,35178710	43,19388139	0,00000000	0,00000000	43,19388139	08/02/2033
09/02/2033	40,37368124	42,84209429	0,36396908	43,20606337	0,00000000	0,00000000	43,20606337	09/02/2033
10/02/2033	40,37368124	42,84209429	0,37615448	43,21824877	0,37615448	4,26625859	38,57583570	10/02/2033
11/02/2033	36,35322969	38,57583569	0,01204538	38,58788107	0,00000000	0,00000000	38,58788107	11/02/2033
12/02/2033	36,35322969	38,57583569	0,02409454	38,59993023	0,00000000	0,00000000	38,59993023	12/02/2033
13/02/2033	36,35322969	38,57583569	0,03614748	38,61198317	0,00000000	0,00000000	38,61198317	13/02/2033
14/02/2033	36,35322969	38,57583569	0,04820413	38,62403982	0,00000000	0,00000000	38,62403982	14/02/2033
15/02/2033	36,35322969	38,57583569	0,06026459	38,63610028	0,00000000	0,00000000	38,63610028	15/02/2033
16/02/2033	36,35322969	38,57583569	0,07232880	38,64816449	0,00000000	0,00000000	38,64816449	16/02/2033
17/02/2033	36,35322969	38,57583569	0,08439679	38,66023248	0,00000000	0,00000000	38,66023248	17/02/2033
18/02/2033	36,35322969	38,57583569	0,09646852	38,67230421	0,00000000	0,00000000	38,67230421	18/02/2033
19/02/2033	36,35322969	38,57583569	0,10854406	38,68437975	0,00000000	0,00000000	38,68437975	19/02/2033
20/02/2033	36,35322969	38,57583569	0,12062335	38,69645904	0,00000000	0,00000000	38,69645904	20/02/2033
21/02/2033	36,35322969	38,57583569	0,13270639	38,70854208	0,00000000	0,00000000	38,70854208	21/02/2033
22/02/2033	36,35322969	38,57583569	0,14479324	38,72062893	0,00000000	0,00000000	38,72062893	22/02/2033
23/02/2033	36,35322969	38,57583569	0,15688383	38,73271952	0,00000000	0,00000000	38,73271952	23/02/2033
24/02/2033	36,35322969	38,57583569	0,16897820	38,74481389	0,00000000	0,00000000	38,74481389	24/02/2033
25/02/2033	36,35322969	38,57583569	0,18107640	38,75691209	0,00000000	0,00000000	38,75691209	25/02/2033
26/02/2033	36,35322969	38,57583569	0,19317833	38,76901402	0,00000000	0,00000000	38,76901402	26/02/2033
27/02/2033	36,35322969	38,57583569	0,20528404	38,78111973	0,00000000	0,00000000	38,78111973	27/02/2033
28/02/2033	36,35322969	38,57583569	0,21739354	38,79322923	0,00000000	0,00000000	38,79322923	28/02/2033
01/03/2033	36,35322969	38,57583569	0,22950681	38,80534250	0,00000000	0,00000000	38,80534250	01/03/2033
02/03/2033	36,35322969	38,57583569	0,24162387	38,81745956	0,00000000	0,00000000	38,81745956	02/03/2033
03/03/2033	36,35322969	38,57583569	0,25374471	38,82958040	0,00000000	0,00000000	38,82958040	03/03/2033
04/03/2033	36,35322969	38,57583569	0,26586932	38,84170501	0,00000000	0,00000000	38,84170501	04/03/2033
05/03/2033	36,35322969	38,57583569	0,27799776	38,85383345	0,00000000	0,00000000	38,85383345	05/03/2033
06/03/2033	36,35322969	38,57583569	0,29012994	38,86596563	0,00000000	0,00000000	38,86596563	06/03/2033
07/03/2033	36,35322969	38,57583569	0,30226593	38,87810162	0,00000000	0,00000000	38,87810162	07/03/2033
08/03/2033	36,35322969	38,57583569	0,31440571	38,89024140	0,00000000	0,00000000	38,89024140	08/03/2033
09/03/2033	36,35322969	38,57583569	0,32654927	38,90238496	0,00000000	0,00000000	38,90238496	09/03/2033
10/03/2033	36,35322969	38,57583569	0,33869664	38,91453233	0,33869664	4,20071562	34,37512007	10/03/2033
11/03/2033	32,39454475	34,37512006	0,00969481	34,38481487	0,00000000	0,00000000	34,38481487	11/03/2033
12/03/2033	32,39454475	34,37512006	0,01939238	34,39451244	0,00000000	0,00000000	34,39451244	12/03/2033
13/03/2033	32,39454475	34,37512006	0,02909266	34,40421272	0,00000000	0,00000000	34,40421272	13/03/2033
14/03/2033	32,39454475	34,37512006	0,03879569	34,41391575	0,00000000	0,00000000	34,41391575	14/03/2033
15/03/2033	32,39454475	34,37512006	0,04850143	34,42362149	0,00000000	0,00000000	34,42362149	15/03/2033
16/03/2033	32,39454475	34,37512006	0,05820993	34,43332999	0,00000000	0,00000000	34,43332999	16/03/2033
17/03/2033	32,39454475	34,37512006	0,06792118	34,44304124	0,00000000	0,00000000	34,44304124	17/03/2033
18/03/2033	32,39454475	34,37512006	0,07763514	34,45275520	0,00000000	0,00000000	34,45275520	18/03/2033
19/03/2033	32,39454475	34,37512006	0,08735185	34,46247191	0,00000000	0,00000000	34,46247191	19/03/2033
20/03/2033	32,39454475	34,37512006	0,09707131	34,47219137	0,00000000	0,00000000	34,47219137	20/03/2033
21/03/2033	32,39454475	34,37512006	0,10679352	34,48191358	0,00000000	0,00000000	34,48191358	21/03/2033
22/03/2033	32,39454475	34,37512006	0,11651845	34,49163851	0,00000000	0,00000000	34,49163851	22/03/2033
23/03/2033	32,39454475	34,37512006	0,12624613	34,50136619	0,00000000	0,00000000	34,50136619	23/03/2033
24/03/2033	32,39454475	34,37512006	0,13597656	34,51109662	0,00000000	0,00000000	34,51109662	24/03/2033
25/03/2033	32,39454475	34,37512006	0,14570974	34,52082980	0,00000000	0,00000000	34,52082980	25/03/2033
26/03/2033	32,39454475	34,37512006	0,15544563	34,53056569	0,00000000	0,00000000	34,53056569	26/03/2033
27/03/2033	32,39454475	34,37512006	0,16518431	34,54030437	0,00000000	0,00000000	34,54030437	27/03/2033
28/03/2033	32,39454475	34,37512006	0,17492570	34,55004576	0,00000000	0,00000000	34,55004576	28/03/2033
29/03/2033	32,39454475	34,37512006	0,18466984	34,55978990	0,00000000	0,00000000	34,55978990	29/03/2033
30/03/2033	32,39454475	34,37512006	0,19441677	34,56953683	0,00000000	0,00000000	34,56953683	30/03/2033
31/03/2033	32,39454475	34,37512006	0,20416641	34,57928647	0,00000000	0,00000000	34,57928647	31/03/2033
01/04/2033	32,39454475	34,37512006	0,21391881	34,58903887	0,00000000	0,00000000	34,58903887	01/04/2033
02/04/2033	32,39454475	34,37512006	0,22367395	34,59879401	0,00000000	0,00000000	34,59879401	02/04/2033
03/04/2033	32,39454475	34,37512006	0,23343184	34,60855190	0,00000000	0,00000000	34,60855190	03/04/2033
04/04/2033	32,39454475	34,37512006	0,24319252	34,61831258	0,00000000	0,00000000	34,61831258	04/04/2033
05/04/2033	32,39454475	34,37512006	0,25295592	34,62807598	0,00000000	0,00000000	34,62807598	05/04/2033
06/04/2033	32,39454475	34,37512006	0,26272209	34,63784215	0,00000000	0,00000000	34,63784215	06/04/2033
07/04/2033	32,39454475	34,37512006	0,27249099	34,64761105	0,00000000	0,00000000	34,64761105	07/04/2033
08/04/2033	32,39454475	34,37512006	0,28226267	34,65738273	0,00000000	0,00000000	34,65738273	08/04/2033
09/04/2033	32,39454475	34,37512006	0,29203709	34,66715715	0,00000000	0,00000000	34,66715715	09/04/2033
10/04/2033	32,39454475	34,37512006	0,30181427	34,67693433	0,30181427	3,96190446	30,41321560	10/04/2033
11/04/2033	28,66091150	30,41321560	0,00886338	30,42207898	0,00000000	0,00000000	30,42207898	11/04/2033
12/04/2033	28,66091150	30,41321560	0,01772938	30,43094498	0,00000000	0,00000000	30,43094498	12/04/2033
13/04/2033	28,66091150	30,41321560	0,02659793	30,43981353	0,00000000	0,00000000	30,43981353	13/04/2033
14/04/2033	28,66091150	30,41321560	0,03546910	30,44868470	0,00000000	0,00000000	30,44868470	14/04/2033
15/04/2033	28,66091150	30,41321560	0,04434283	30,45755843	0,00000000	0,00000000	30,45755843	15/04/2033
16/04/2033	28,66091150	30,41321560	0,05321914	30,46643474	0,00000000	0,00000000	30,46643474	16/04/2033
17/04/2033	28,66091150	30,41321560	0,06209806	30,47531366	0,00000000	0,00000000	30,47531366	17/04/2033
18/04/2033	28,66091150	30,41321560	0,07097954	30,48419514	0,00000000	0,00000000	30,48419514	18/04/2033
19/04/2033	28,66091150	30,41321560	0,07986364	30,49307924	0,00000000	0,00000000	30,49307924	19/04/2033
20/04/2033	28,66091150	30,41321560	0,08875032	30,50196592	0,00000000	0,00000000	30,50196592	20/04/2033
21/04/2033	28,66091150	30,41321560	0,09763959	30,51085519	0,00000000	0,00000000	30,51085519	21/04/2033
22/04/2033	28,66091150	30,41321560	0,10653144	30,51974704	0,00000000	0,00000000	30,51974704	22/04/2033
23/04/2033	28,66091150	30,41321560	0,11542587	30,52864147	0,00000000	0,00000000	30,52864147	23/04/2033
24/04/2033	28,66091150	30,41321560	0,12432292	30,53753852	0,00000000	0,00000000	30,53753852	24/04/2033
25/04/2033	28,66091150	30,41321560	0,13322253	30,54643813	0,00000000	0,00000000	30,54643813	25/04/2033
26/04/2033	28,66091150	30,41321560	0,14212478	30,55534038	0,00000000	0,00000000	30,55534038	26/04/2033
27/04/2033	28,66091150	30,41321560	0,15102959	30,56424519	0,00000000	0,00000000	30,56424519	27/04/2033
28/04/2033	28,66091150	30,41321560	0,15993701	30,57315261	0,00000000	0,00000000	30,57315261	28/04/2033
29/04/2033	28,66091150	30,41321560	0,16884702	30,58206262	0,00000000	0,00000000	30,58206262	29/04/2033
30/04/2033	28,66091150	30,41321560	0,17775961	30,59097521	0,00000000	0,00000000	30,59097521	30/04/2033
01/05/2033	28,66091150	30,41321560	0,18667482	30,59989042	0,00000000	0,00000000	30,59989042	01/05/2033
02/05/2033	28,66091150	30,41321560	0,19559262	30,60880822	0,00000000	0,00000000	30,60880822	02/05/2033
03/05/2033	28,66091150	30,41321560	0,20451302	30,61772862	0,00000000	0,00000000	30,61772862	03/05/2033
04/05/2033	28,66091150	30,41321560	0,21343602	30,62665162	0,00000000	0,00000000	30,62665162	04/05/2033
05/05/2033	28,66091150	30,41321560	0,22236163	30,63557723	0,00000000	0,00000000	30,63557723	05/05/2033
06/05/2033	28,66091150	30,41321560	0,23128982	30,64450542	0,00000000	0,00000000	30,64450542	06/05/2033
07/05/2033	28,66091150	30,41321560	0,24022063	30,65343623	0,00000000	0,00000000	30,65343623	07/05/2033
08/05/2033	28,66091150	30,41321560	0,24915403	30,66236963	0,00000000	0,00000000	30,66236963	08/05/2033
09/05/2033	28,66091150	30,41321560	0,25809004	30,67130564	0,00000000	0,00000000	30,67130564	09/05/2033
10/05/2033	28,66091150	30,41321560	0,26702867	30,68024427	0,26702867	3,92509919	26,48811641	10/05/2033
11/05/2033	24,96196293	26,48811640	0,00747044	26,49558684	0,00000000	0,00000000	26,49558684	11/05/2033
12/05/2033	24,96196293	26,48811640	0,01494300	26,50305940	0,00000000	0,00000000	26,50305940	12/05/2033
13/05/2033	24,96196293	26,48811640	0,02241766	26,51053406	0,00000000	0,00000000	26,51053406	13/05/2033
14/05/2033	24,96196293	26,48811640	0,02989443	26,51801083	0,00000000	0,00000000	26,51801083	14/05/2033
15/05/2033	24,96196293	26,48811640	0,03737330	26,52548970	0,00000000	0,00000000	26,52548970	15/05/2033
16/05/2033	24,96196293	26,48811640	0,04485428	26,53297068	0,00000000	0,00000000	26,53297068	16/05/2033
17/05/2033	24,96196293	26,48811640	0,05233739	26,54045379	0,00000000	0,00000000	26,54045379	17/05/2033
18/05/2033	24,96196293	26,48811640	0,05982258	26,54793898	0,00000000	0,00000000	26,54793898	18/05/2033
19/05/2033	24,96196293	26,48811640	0,06730990	26,55542630	0,00000000	0,00000000	26,55542630	19/05/2033
20/05/2033	24,96196293	26,48811640	0,07479934	26,56291574	0,00000000	0,00000000	26,56291574	20/05/2033
21/05/2033	24,96196293	26,48811640	0,08229089	26,57040729	0,00000000	0,00000000	26,57040729	21/05/2033
22/05/2033	24,96196293	26,48811640	0,08978454	26,57790094	0,00000000	0,00000000	26,57790094	22/05/2033
23/05/2033	24,96196293	26,48811640	0,09728030	26,58539670	0,00000000	0,00000000	26,58539670	23/05/2033
24/05/2033	24,96196293	26,48811640	0,10477819	26,59289459	0,00000000	0,00000000	26,59289459	24/05/2033
25/05/2033	24,96196293	26,48811640	0,11227819	26,60039459	0,00000000	0,00000000	26,60039459	25/05/2033
26/05/2033	24,96196293	26,48811640	0,11978029	26,60789669	0,00000000	0,00000000	26,60789669	26/05/2033
27/05/2033	24,96196293	26,48811640	0,12728453	26,61540093	0,00000000	0,00000000	26,61540093	27/05/2033
28/05/2033	24,96196293	26,48811640	0,13479087	26,62290727	0,00000000	0,00000000	26,62290727	28/05/2033
29/05/2033	24,96196293	26,48811640	0,14229932	26,63041572	0,00000000	0,00000000	26,63041572	29/05/2033
30/05/2033	24,96196293	26,48811640	0,14980992	26,63792632	0,00000000	0,00000000	26,63792632	30/05/2033
31/05/2033	24,96196293	26,48811640	0,15732261	26,64543901	0,00000000	0,00000000	26,64543901	31/05/2033
01/06/2033	24,96196293	26,48811640	0,16483742	26,65295382	0,00000000	0,00000000	26,65295382	01/06/2033
02/06/2033	24,96196293	26,48811640	0,17235435	26,66047075	0,00000000	0,00000000	26,66047075	02/06/2033
03/06/2033	24,96196293	26,48811640	0,17987340	26,66798980	0,00000000	0,00000000	26,66798980	03/06/2033
04/06/2033	24,96196293	26,48811640	0,18739460	26,67551100	0,00000000	0,00000000	26,67551100	04/06/2033
05/06/2033	24,96196293	26,48811640	0,19491789	26,68303429	0,00000000	0,00000000	26,68303429	05/06/2033
06/06/2033	24,96196293	26,48811640	0,20244332	26,69055972	0,00000000	0,00000000	26,69055972	06/06/2033
07/06/2033	24,96196293	26,48811640	0,20997084	26,69808724	0,00000000	0,00000000	26,69808724	07/06/2033
08/06/2033	24,96196293	26,48811640	0,21750051	26,70561691	0,00000000	0,00000000	26,70561691	08/06/2033
09/06/2033	24,96196293	26,48811640	0,22503230	26,71314870	0,00000000	0,00000000	26,71314870	09/06/2033
10/06/2033	24,96196293	26,48811640	0,23256621	26,72068261	0,23256621	3,61462134	22,87349506	10/06/2033
11/06/2033	21,55560355	22,87349505	0,00666606	22,88016111	0,00000000	0,00000000	22,88016111	11/06/2033
12/06/2033	21,55560355	22,87349505	0,01333410	22,88682915	0,00000000	0,00000000	22,88682915	12/06/2033
13/06/2033	21,55560355	22,87349505	0,02000406	22,89349911	0,00000000	0,00000000	22,89349911	13/06/2033
14/06/2033	21,55560355	22,87349505	0,02667598	22,90017103	0,00000000	0,00000000	22,90017103	14/06/2033
15/06/2033	21,55560355	22,87349505	0,03334983	22,90684488	0,00000000	0,00000000	22,90684488	15/06/2033
16/06/2033	21,55560355	22,87349505	0,04002561	22,91352066	0,00000000	0,00000000	22,91352066	16/06/2033
17/06/2033	21,55560355	22,87349505	0,04670337	22,92019842	0,00000000	0,00000000	22,92019842	17/06/2033
18/06/2033	21,55560355	22,87349505	0,05338305	22,92687810	0,00000000	0,00000000	22,92687810	18/06/2033
19/06/2033	21,55560355	22,87349505	0,06006470	22,93355975	0,00000000	0,00000000	22,93355975	19/06/2033
20/06/2033	21,55560355	22,87349505	0,06674828	22,94024333	0,00000000	0,00000000	22,94024333	20/06/2033
21/06/2033	21,55560355	22,87349505	0,07343382	22,94692887	0,00000000	0,00000000	22,94692887	21/06/2033
22/06/2033	21,55560355	22,87349505	0,08012130	22,95361635	0,00000000	0,00000000	22,95361635	22/06/2033
23/06/2033	21,55560355	22,87349505	0,08681072	22,96030577	0,00000000	0,00000000	22,96030577	23/06/2033
24/06/2033	21,55560355	22,87349505	0,09350211	22,96699716	0,00000000	0,00000000	22,96699716	24/06/2033
25/06/2033	21,55560355	22,87349505	0,10019542	22,97369047	0,00000000	0,00000000	22,97369047	25/06/2033
26/06/2033	21,55560355	22,87349505	0,10689072	22,98038577	0,00000000	0,00000000	22,98038577	26/06/2033
27/06/2033	21,55560355	22,87349505	0,11358794	22,98708299	0,00000000	0,00000000	22,98708299	27/06/2033
28/06/2033	21,55560355	22,87349505	0,12028713	22,99378218	0,00000000	0,00000000	22,99378218	28/06/2033
29/06/2033	21,55560355	22,87349505	0,12698826	23,00048331	0,00000000	0,00000000	23,00048331	29/06/2033
30/06/2033	21,55560355	22,87349505	0,13369134	23,00718639	0,00000000	0,00000000	23,00718639	30/06/2033
01/07/2033	21,55560355	22,87349505	0,14039639	23,01389144	0,00000000	0,00000000	23,01389144	01/07/2033
02/07/2033	21,55560355	22,87349505	0,14710338	23,02059843	0,00000000	0,00000000	23,02059843	02/07/2033
03/07/2033	21,55560355	22,87349505	0,15381233	23,02730738	0,00000000	0,00000000	23,02730738	03/07/2033
04/07/2033	21,55560355	22,87349505	0,16052323	23,03401828	0,00000000	0,00000000	23,03401828	04/07/2033
05/07/2033	21,55560355	22,87349505	0,16723610	23,04073115	0,00000000	0,00000000	23,04073115	05/07/2033
06/07/2033	21,55560355	22,87349505	0,17395091	23,04744596	0,00000000	0,00000000	23,04744596	06/07/2033
07/07/2033	21,55560355	22,87349505	0,18066769	23,05416274	0,00000000	0,00000000	23,05416274	07/07/2033
08/07/2033	21,55560355	22,87349505	0,18738641	23,06088146	0,00000000	0,00000000	23,06088146	08/07/2033
09/07/2033	21,55560355	22,87349505	0,19410710	23,06760215	0,00000000	0,00000000	23,06760215	09/07/2033
10/07/2033	21,55560355	22,87349505	0,20082976	23,07432481	0,20082976	3,47990491	19,39359014	10/07/2033
11/07/2033	18,27619870	19,39359014	0,00546957	19,39905971	0,00000000	0,00000000	19,39905971	11/07/2033
12/07/2033	18,27619870	19,39359014	0,01094069	19,40453083	0,00000000	0,00000000	19,40453083	12/07/2033
13/07/2033	18,27619870	19,39359014	0,01641335	19,41000349	0,00000000	0,00000000	19,41000349	13/07/2033
14/07/2033	18,27619870	19,39359014	0,02188756	19,41547770	0,00000000	0,00000000	19,41547770	14/07/2033
15/07/2033	18,27619870	19,39359014	0,02736330	19,42095344	0,00000000	0,00000000	19,42095344	15/07/2033
16/07/2033	18,27619870	19,39359014	0,03284060	19,42643074	0,00000000	0,00000000	19,42643074	16/07/2033
17/07/2033	18,27619870	19,39359014	0,03831944	19,43190958	0,00000000	0,00000000	19,43190958	17/07/2033
18/07/2033	18,27619870	19,39359014	0,04379982	19,43738996	0,00000000	0,00000000	19,43738996	18/07/2033
19/07/2033	18,27619870	19,39359014	0,04928175	19,44287189	0,00000000	0,00000000	19,44287189	19/07/2033
20/07/2033	18,27619870	19,39359014	0,05476522	19,44835536	0,00000000	0,00000000	19,44835536	20/07/2033
21/07/2033	18,27619870	19,39359014	0,06025026	19,45384040	0,00000000	0,00000000	19,45384040	21/07/2033
22/07/2033	18,27619870	19,39359014	0,06573682	19,45932696	0,00000000	0,00000000	19,45932696	22/07/2033
23/07/2033	18,27619870	19,39359014	0,07122493	19,46481507	0,00000000	0,00000000	19,46481507	23/07/2033
24/07/2033	18,27619870	19,39359014	0,07671460	19,47030474	0,00000000	0,00000000	19,47030474	24/07/2033
25/07/2033	18,27619870	19,39359014	0,08220582	19,47579596	0,00000000	0,00000000	19,47579596	25/07/2033
26/07/2033	18,27619870	19,39359014	0,08769857	19,48128871	0,00000000	0,00000000	19,48128871	26/07/2033
27/07/2033	18,27619870	19,39359014	0,09319289	19,48678303	0,00000000	0,00000000	19,48678303	27/07/2033
28/07/2033	18,27619870	19,39359014	0,09868874	19,49227888	0,00000000	0,00000000	19,49227888	28/07/2033
29/07/2033	18,27619870	19,39359014	0,10418614	19,49777628	0,00000000	0,00000000	19,49777628	29/07/2033
30/07/2033	18,27619870	19,39359014	0,10968512	19,50327526	0,00000000	0,00000000	19,50327526	30/07/2033
31/07/2033	18,27619870	19,39359014	0,11518562	19,50877576	0,00000000	0,00000000	19,50877576	31/07/2033
01/08/2033	18,27619870	19,39359014	0,12068768	19,51427782	0,00000000	0,00000000	19,51427782	01/08/2033
02/08/2033	18,27619870	19,39359014	0,12619129	19,51978143	0,00000000	0,00000000	19,51978143	02/08/2033
03/08/2033	18,27619870	19,39359014	0,13169645	19,52528659	0,00000000	0,00000000	19,52528659	03/08/2033
04/08/2033	18,27619870	19,39359014	0,13720319	19,53079333	0,00000000	0,00000000	19,53079333	04/08/2033
05/08/2033	18,27619870	19,39359014	0,14271145	19,53630159	0,00000000	0,00000000	19,53630159	05/08/2033
06/08/2033	18,27619870	19,39359014	0,14822129	19,54181143	0,00000000	0,00000000	19,54181143	06/08/2033
07/08/2033	18,27619870	19,39359014	0,15373265	19,54732279	0,00000000	0,00000000	19,54732279	07/08/2033
08/08/2033	18,27619870	19,39359014	0,15924559	19,55283573	0,00000000	0,00000000	19,55283573	08/08/2033
09/08/2033	18,27619870	19,39359014	0,16476008	19,55835022	0,00000000	0,00000000	19,55835022	09/08/2033
10/08/2033	18,27619870	19,39359014	0,17027612	19,56386626	0,17027612	3,46257037	15,93101977	10/08/2033
11/08/2033	15,01312964	15,93101977	0,00449302	15,93551279	0,00000000	0,00000000	15,93551279	11/08/2033
12/08/2033	15,01312964	15,93101977	0,00898732	15,94000709	0,00000000	0,00000000	15,94000709	12/08/2033
13/08/2033	15,01312964	15,93101977	0,01348288	15,94450265	0,00000000	0,00000000	15,94450265	13/08/2033
14/08/2033	15,01312964	15,93101977	0,01797971	15,94899948	0,00000000	0,00000000	15,94899948	14/08/2033
15/08/2033	15,01312964	15,93101977	0,02247780	15,95349757	0,00000000	0,00000000	15,95349757	15/08/2033
16/08/2033	15,01312964	15,93101977	0,02697717	15,95799694	0,00000000	0,00000000	15,95799694	16/08/2033
17/08/2033	15,01312964	15,93101977	0,03147781	15,96249758	0,00000000	0,00000000	15,96249758	17/08/2033
18/08/2033	15,01312964	15,93101977	0,03597971	15,96699948	0,00000000	0,00000000	15,96699948	18/08/2033
19/08/2033	15,01312964	15,93101977	0,04048288	15,97150265	0,00000000	0,00000000	15,97150265	19/08/2033
20/08/2033	15,01312964	15,93101977	0,04498733	15,97600710	0,00000000	0,00000000	15,97600710	20/08/2033
21/08/2033	15,01312964	15,93101977	0,04949305	15,98051282	0,00000000	0,00000000	15,98051282	21/08/2033
22/08/2033	15,01312964	15,93101977	0,05400003	15,98501980	0,00000000	0,00000000	15,98501980	22/08/2033
23/08/2033	15,01312964	15,93101977	0,05850829	15,98952806	0,00000000	0,00000000	15,98952806	23/08/2033
24/08/2033	15,01312964	15,93101977	0,06301782	15,99403759	0,00000000	0,00000000	15,99403759	24/08/2033
25/08/2033	15,01312964	15,93101977	0,06752862	15,99854839	0,00000000	0,00000000	15,99854839	25/08/2033
26/08/2033	15,01312964	15,93101977	0,07204069	16,00306046	0,00000000	0,00000000	16,00306046	26/08/2033
27/08/2033	15,01312964	15,93101977	0,07655404	16,00757381	0,00000000	0,00000000	16,00757381	27/08/2033
28/08/2033	15,01312964	15,93101977	0,08106865	16,01208842	0,00000000	0,00000000	16,01208842	28/08/2033
29/08/2033	15,01312964	15,93101977	0,08558454	16,01660431	0,00000000	0,00000000	16,01660431	29/08/2033
30/08/2033	15,01312964	15,93101977	0,09010172	16,02112149	0,00000000	0,00000000	16,02112149	30/08/2033
31/08/2033	15,01312964	15,93101977	0,09462015	16,02563992	0,00000000	0,00000000	16,02563992	31/08/2033
01/09/2033	15,01312964	15,93101977	0,09913986	16,03015963	0,00000000	0,00000000	16,03015963	01/09/2033
02/09/2033	15,01312964	15,93101977	0,10366085	16,03468062	0,00000000	0,00000000	16,03468062	02/09/2033
03/09/2033	15,01312964	15,93101977	0,10818311	16,03920288	0,00000000	0,00000000	16,03920288	03/09/2033
04/09/2033	15,01312964	15,93101977	0,11270665	16,04372642	0,00000000	0,00000000	16,04372642	04/09/2033
05/09/2033	15,01312964	15,93101977	0,11723146	16,04825123	0,00000000	0,00000000	16,04825123	05/09/2033
06/09/2033	15,01312964	15,93101977	0,12175756	16,05277733	0,00000000	0,00000000	16,05277733	06/09/2033
07/09/2033	15,01312964	15,93101977	0,12628492	16,05730469	0,00000000	0,00000000	16,05730469	07/09/2033
08/09/2033	15,01312964	15,93101977	0,13081357	16,06183334	0,00000000	0,00000000	16,06183334	08/09/2033
09/09/2033	15,01312964	15,93101977	0,13534349	16,06636326	0,00000000	0,00000000	16,06636326	09/09/2033
10/09/2033	15,01312964	15,93101977	0,13987468	16,07089445	0,13987468	3,33979491	12,59122486	10/09/2033
11/09/2033	11,86576213	12,59122486	0,00366948	12,59489434	0,00000000	0,00000000	12,59489434	11/09/2033
12/09/2033	11,86576213	12,59122486	0,00734005	12,59856491	0,00000000	0,00000000	12,59856491	12/09/2033
13/09/2033	11,86576213	12,59122486	0,01101168	12,60223654	0,00000000	0,00000000	12,60223654	13/09/2033
14/09/2033	11,86576213	12,59122486	0,01468439	12,60590925	0,00000000	0,00000000	12,60590925	14/09/2033
15/09/2033	11,86576213	12,59122486	0,01835815	12,60958301	0,00000000	0,00000000	12,60958301	15/09/2033
16/09/2033	11,86576213	12,59122486	0,02203299	12,61325785	0,00000000	0,00000000	12,61325785	16/09/2033
17/09/2033	11,86576213	12,59122486	0,02570891	12,61693377	0,00000000	0,00000000	12,61693377	17/09/2033
18/09/2033	11,86576213	12,59122486	0,02938589	12,62061075	0,00000000	0,00000000	12,62061075	18/09/2033
19/09/2033	11,86576213	12,59122486	0,03306395	12,62428881	0,00000000	0,00000000	12,62428881	19/09/2033
20/09/2033	11,86576213	12,59122486	0,03674308	12,62796794	0,00000000	0,00000000	12,62796794	20/09/2033
21/09/2033	11,86576213	12,59122486	0,04042328	12,63164814	0,00000000	0,00000000	12,63164814	21/09/2033
22/09/2033	11,86576213	12,59122486	0,04410455	12,63532941	0,00000000	0,00000000	12,63532941	22/09/2033
23/09/2033	11,86576213	12,59122486	0,04778689	12,63901175	0,00000000	0,00000000	12,63901175	23/09/2033
24/09/2033	11,86576213	12,59122486	0,05147032	12,64269518	0,00000000	0,00000000	12,64269518	24/09/2033
25/09/2033	11,86576213	12,59122486	0,05515480	12,64637966	0,00000000	0,00000000	12,64637966	25/09/2033
26/09/2033	11,86576213	12,59122486	0,05884038	12,65006524	0,00000000	0,00000000	12,65006524	26/09/2033
27/09/2033	11,86576213	12,59122486	0,06252701	12,65375187	0,00000000	0,00000000	12,65375187	27/09/2033
28/09/2033	11,86576213	12,59122486	0,06621473	12,65743959	0,00000000	0,00000000	12,65743959	28/09/2033
29/09/2033	11,86576213	12,59122486	0,06990352	12,66112838	0,00000000	0,00000000	12,66112838	29/09/2033
30/09/2033	11,86576213	12,59122486	0,07359337	12,66481823	0,00000000	0,00000000	12,66481823	30/09/2033
01/10/2033	11,86576213	12,59122486	0,07728432	12,66850918	0,00000000	0,00000000	12,66850918	01/10/2033
02/10/2033	11,86576213	12,59122486	0,08097633	12,67220119	0,00000000	0,00000000	12,67220119	02/10/2033
03/10/2033	11,86576213	12,59122486	0,08466942	12,67589428	0,00000000	0,00000000	12,67589428	03/10/2033
04/10/2033	11,86576213	12,59122486	0,08836359	12,67958845	0,00000000	0,00000000	12,67958845	04/10/2033
05/10/2033	11,86576213	12,59122486	0,09205883	12,68328369	0,00000000	0,00000000	12,68328369	05/10/2033
06/10/2033	11,86576213	12,59122486	0,09575515	12,68698001	0,00000000	0,00000000	12,68698001	06/10/2033
07/10/2033	11,86576213	12,59122486	0,09945255	12,69067741	0,00000000	0,00000000	12,69067741	07/10/2033
08/10/2033	11,86576213	12,59122486	0,10315102	12,69437588	0,00000000	0,00000000	12,69437588	08/10/2033
09/10/2033	11,86576213	12,59122486	0,10685058	12,69807544	0,00000000	0,00000000	12,69807544	09/10/2033
10/10/2033	11,86576213	12,59122486	0,11055121	12,70177607	0,11055121	3,24886338	9,34236148	10/10/2033
11/10/2033	8,80408700	9,34236148	0,00263482	9,34499630	0,00000000	0,00000000	9,34499630	11/10/2033
12/10/2033	8,80408700	9,34236148	0,00527039	9,34763187	0,00000000	0,00000000	9,34763187	12/10/2033
13/10/2033	8,80408700	9,34236148	0,00790671	9,35026819	0,00000000	0,00000000	9,35026819	13/10/2033
14/10/2033	8,80408700	9,34236148	0,01054377	9,35290525	0,00000000	0,00000000	9,35290525	14/10/2033
15/10/2033	8,80408700	9,34236148	0,01318156	9,35554304	0,00000000	0,00000000	9,35554304	15/10/2033
16/10/2033	8,80408700	9,34236148	0,01582011	9,35818159	0,00000000	0,00000000	9,35818159	16/10/2033
17/10/2033	8,80408700	9,34236148	0,01845940	9,36082088	0,00000000	0,00000000	9,36082088	17/10/2033
18/10/2033	8,80408700	9,34236148	0,02109943	9,36346091	0,00000000	0,00000000	9,36346091	18/10/2033
19/10/2033	8,80408700	9,34236148	0,02374021	9,36610169	0,00000000	0,00000000	9,36610169	19/10/2033
20/10/2033	8,80408700	9,34236148	0,02638173	9,36874321	0,00000000	0,00000000	9,36874321	20/10/2033
21/10/2033	8,80408700	9,34236148	0,02902400	9,37138548	0,00000000	0,00000000	9,37138548	21/10/2033
22/10/2033	8,80408700	9,34236148	0,03166701	9,37402849	0,00000000	0,00000000	9,37402849	22/10/2033
23/10/2033	8,80408700	9,34236148	0,03431077	9,37667225	0,00000000	0,00000000	9,37667225	23/10/2033
24/10/2033	8,80408700	9,34236148	0,03695528	9,37931676	0,00000000	0,00000000	9,37931676	24/10/2033
25/10/2033	8,80408700	9,34236148	0,03960053	9,38196201	0,00000000	0,00000000	9,38196201	25/10/2033
26/10/2033	8,80408700	9,34236148	0,04224652	9,38460800	0,00000000	0,00000000	9,38460800	26/10/2033
27/10/2033	8,80408700	9,34236148	0,04489327	9,38725475	0,00000000	0,00000000	9,38725475	27/10/2033
28/10/2033	8,80408700	9,34236148	0,04754075	9,38990223	0,00000000	0,00000000	9,38990223	28/10/2033
29/10/2033	8,80408700	9,34236148	0,05018898	9,39255046	0,00000000	0,00000000	9,39255046	29/10/2033
30/10/2033	8,80408700	9,34236148	0,05283797	9,39519945	0,00000000	0,00000000	9,39519945	30/10/2033
31/10/2033	8,80408700	9,34236148	0,05548770	9,39784918	0,00000000	0,00000000	9,39784918	31/10/2033
01/11/2033	8,80408700	9,34236148	0,05813817	9,40049965	0,00000000	0,00000000	9,40049965	01/11/2033
02/11/2033	8,80408700	9,34236148	0,06078940	9,40315088	0,00000000	0,00000000	9,40315088	02/11/2033
03/11/2033	8,80408700	9,34236148	0,06344137	9,40580285	0,00000000	0,00000000	9,40580285	03/11/2033
04/11/2033	8,80408700	9,34236148	0,06609409	9,40845557	0,00000000	0,00000000	9,40845557	04/11/2033
05/11/2033	8,80408700	9,34236148	0,06874756	9,41110904	0,00000000	0,00000000	9,41110904	05/11/2033
06/11/2033	8,80408700	9,34236148	0,07140178	9,41376326	0,00000000	0,00000000	9,41376326	06/11/2033
07/11/2033	8,80408700	9,34236148	0,07405674	9,41641822	0,00000000	0,00000000	9,41641822	07/11/2033
08/11/2033	8,80408700	9,34236148	0,07671245	9,41907393	0,00000000	0,00000000	9,41907393	08/11/2033
09/11/2033	8,80408700	9,34236148	0,07936891	9,42173039	0,00000000	0,00000000	9,42173039	09/11/2033
10/11/2033	8,80408700	9,34236148	0,08202612	9,42438760	0,08202612	3,27739383	6,06496765	10/11/2033
11/11/2033	5,71552524	6,06496764	0,00176752	6,06673516	0,00000000	0,00000000	6,06673516	11/11/2033
12/11/2033	5,71552524	6,06496764	0,00353557	6,06850321	0,00000000	0,00000000	6,06850321	12/11/2033
13/11/2033	5,71552524	6,06496764	0,00530412	6,07027176	0,00000000	0,00000000	6,07027176	13/11/2033
14/11/2033	5,71552524	6,06496764	0,00707320	6,07204084	0,00000000	0,00000000	6,07204084	14/11/2033
15/11/2033	5,71552524	6,06496764	0,00884279	6,07381043	0,00000000	0,00000000	6,07381043	15/11/2033
16/11/2033	5,71552524	6,06496764	0,01061289	6,07558053	0,00000000	0,00000000	6,07558053	16/11/2033
17/11/2033	5,71552524	6,06496764	0,01238352	6,07735116	0,00000000	0,00000000	6,07735116	17/11/2033
18/11/2033	5,71552524	6,06496764	0,01415465	6,07912229	0,00000000	0,00000000	6,07912229	18/11/2033
19/11/2033	5,71552524	6,06496764	0,01592631	6,08089395	0,00000000	0,00000000	6,08089395	19/11/2033
20/11/2033	5,71552524	6,06496764	0,01769848	6,08266612	0,00000000	0,00000000	6,08266612	20/11/2033
21/11/2033	5,71552524	6,06496764	0,01947117	6,08443881	0,00000000	0,00000000	6,08443881	21/11/2033
22/11/2033	5,71552524	6,06496764	0,02124437	6,08621201	0,00000000	0,00000000	6,08621201	22/11/2033
23/11/2033	5,71552524	6,06496764	0,02301809	6,08798573	0,00000000	0,00000000	6,08798573	23/11/2033
24/11/2033	5,71552524	6,06496764	0,02479233	6,08975997	0,00000000	0,00000000	6,08975997	24/11/2033
25/11/2033	5,71552524	6,06496764	0,02656708	6,09153472	0,00000000	0,00000000	6,09153472	25/11/2033
26/11/2033	5,71552524	6,06496764	0,02834235	6,09330999	0,00000000	0,00000000	6,09330999	26/11/2033
27/11/2033	5,71552524	6,06496764	0,03011814	6,09508578	0,00000000	0,00000000	6,09508578	27/11/2033
28/11/2033	5,71552524	6,06496764	0,03189445	6,09686209	0,00000000	0,00000000	6,09686209	28/11/2033
29/11/2033	5,71552524	6,06496764	0,03367127	6,09863891	0,00000000	0,00000000	6,09863891	29/11/2033
30/11/2033	5,71552524	6,06496764	0,03544861	6,10041625	0,00000000	0,00000000	6,10041625	30/11/2033
01/12/2033	5,71552524	6,06496764	0,03722647	6,10219411	0,00000000	0,00000000	6,10219411	01/12/2033
02/12/2033	5,71552524	6,06496764	0,03900485	6,10397249	0,00000000	0,00000000	6,10397249	02/12/2033
03/12/2033	5,71552524	6,06496764	0,04078374	6,10575138	0,00000000	0,00000000	6,10575138	03/12/2033
04/12/2033	5,71552524	6,06496764	0,04256316	6,10753080	0,00000000	0,00000000	6,10753080	04/12/2033
05/12/2033	5,71552524	6,06496764	0,04434309	6,10931073	0,00000000	0,00000000	6,10931073	05/12/2033
06/12/2033	5,71552524	6,06496764	0,04612354	6,11109118	0,00000000	0,00000000	6,11109118	06/12/2033
07/12/2033	5,71552524	6,06496764	0,04790451	6,11287215	0,00000000	0,00000000	6,11287215	07/12/2033
08/12/2033	5,71552524	6,06496764	0,04968600	6,11465364	0,00000000	0,00000000	6,11465364	08/12/2033
09/12/2033	5,71552524	6,06496764	0,05146801	6,11643565	0,00000000	0,00000000	6,11643565	09/12/2033
10/12/2033	5,71552524	6,06496764	0,05325054	6,11821818	0,05325054	3,23558139	2,82938625	10/12/2033
11/12/2033	2,66636683	2,82938624	0,00079797	2,83018421	0,00000000	0,00000000	2,83018421	11/12/2033
12/12/2033	2,66636683	2,82938624	0,00159616	2,83098240	0,00000000	0,00000000	2,83098240	12/12/2033
13/12/2033	2,66636683	2,82938624	0,00239459	2,83178083	0,00000000	0,00000000	2,83178083	13/12/2033
14/12/2033	2,66636683	2,82938624	0,00319323	2,83257947	0,00000000	0,00000000	2,83257947	14/12/2033
15/12/2033	2,66636683	2,82938624	0,00399211	2,83337835	0,00000000	0,00000000	2,83337835	15/12/2033
16/12/2033	2,66636683	2,82938624	0,00479120	2,83417744	0,00000000	0,00000000	2,83417744	16/12/2033
17/12/2033	2,66636683	2,82938624	0,00559053	2,83497677	0,00000000	0,00000000	2,83497677	17/12/2033
18/12/2033	2,66636683	2,82938624	0,00639008	2,83577632	0,00000000	0,00000000	2,83577632	18/12/2033
19/12/2033	2,66636683	2,82938624	0,00718985	2,83657609	0,00000000	0,00000000	2,83657609	19/12/2033
20/12/2033	2,66636683	2,82938624	0,00798985	2,83737609	0,00000000	0,00000000	2,83737609	20/12/2033
21/12/2033	2,66636683	2,82938624	0,00879008	2,83817632	0,00000000	0,00000000	2,83817632	21/12/2033
22/12/2033	2,66636683	2,82938624	0,00959053	2,83897677	0,00000000	0,00000000	2,83897677	22/12/2033
23/12/2033	2,66636683	2,82938624	0,01039120	2,83977744	0,00000000	0,00000000	2,83977744	23/12/2033
24/12/2033	2,66636683	2,82938624	0,01119211	2,84057835	0,00000000	0,00000000	2,84057835	24/12/2033
25/12/2033	2,66636683	2,82938624	0,01199324	2,84137948	0,00000000	0,00000000	2,84137948	25/12/2033
26/12/2033	2,66636683	2,82938624	0,01279459	2,84218083	0,00000000	0,00000000	2,84218083	26/12/2033
27/12/2033	2,66636683	2,82938624	0,01359617	2,84298241	0,00000000	0,00000000	2,84298241	27/12/2033
28/12/2033	2,66636683	2,82938624	0,01439798	2,84378422	0,00000000	0,00000000	2,84378422	28/12/2033
29/12/2033	2,66636683	2,82938624	0,01520001	2,84458625	0,00000000	0,00000000	2,84458625	29/12/2033
30/12/2033	2,66636683	2,82938624	0,01600227	2,84538851	0,00000000	0,00000000	2,84538851	30/12/2033
31/12/2033	2,66636683	2,82938624	0,01680476	2,84619100	0,00000000	0,00000000	2,84619100	31/12/2033
01/01/2034	2,66636683	2,82938624	0,01760747	2,84699371	0,00000000	0,00000000	2,84699371	01/01/2034
02/01/2034	2,66636683	2,82938624	0,01841040	2,84779664	0,00000000	0,00000000	2,84779664	02/01/2034
03/01/2034	2,66636683	2,82938624	0,01921357	2,84859981	0,00000000	0,00000000	2,84859981	03/01/2034
04/01/2034	2,66636683	2,82938624	0,02001696	2,84940320	0,00000000	0,00000000	2,84940320	04/01/2034
05/01/2034	2,66636683	2,82938624	0,02082058	2,85020682	0,00000000	0,00000000	2,85020682	05/01/2034
06/01/2034	2,66636683	2,82938624	0,02162442	2,85101066	0,00000000	0,00000000	2,85101066	06/01/2034
07/01/2034	2,66636683	2,82938624	0,02242849	2,85181473	0,00000000	0,00000000	2,85181473	07/01/2034
08/01/2034	2,66636683	2,82938624	0,02323279	2,85261903	0,00000000	0,00000000	2,85261903	08/01/2034
09/01/2034	2,66636683	2,82938624	0,02403731	2,85342355	0,00000000	0,00000000	2,85342355	09/01/2034
10/01/2034	2,66636683	2,82938624	0,02484207	2,85422831	0,02484207	2,82938623	0,00000001	10/01/2034

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password