1860000218 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	PU Residual
11/10/2022	1.300,47692087	1.300,47692087	0,00000000	1.300,47692087	1.300,47692087	11/10/2022
13/10/2022	1.300,47692087	1.300,47692087	0,00000000	1.300,47692087	1.300,47692087	13/10/2022
14/10/2022	1.300,47692087	1.300,47692087	0,98451825	1.301,46143912	1.301,46143912	14/10/2022
17/10/2022	1.300,47692087	1.300,47692087	1,96978297	1.302,44670384	1.302,44670384	17/10/2022
18/10/2022	1.300,47692087	1.300,47692087	2,95579287	1.303,43271374	1.303,43271374	18/10/2022
19/10/2022	1.300,47692087	1.300,47692087	3,94254924	1.304,41947011	1.304,41947011	19/10/2022
20/10/2022	1.300,47692087	1.300,47692087	4,93005208	1.305,40697295	1.305,40697295	20/10/2022
21/10/2022	1.300,47692087	1.300,47692087	5,91830270	1.306,39522357	1.306,39522357	21/10/2022
24/10/2022	1.300,47692087	1.300,47692087	6,90730239	1.307,38422326	1.307,38422326	24/10/2022
25/10/2022	1.300,47692087	1.300,47692087	7,89704986	1.308,37397073	1.308,37397073	25/10/2022
26/10/2022	1.300,47692087	1.300,47692087	8,88754770	1.309,36446857	1.309,36446857	26/10/2022
27/10/2022	1.300,47692087	1.300,47692087	9,87879462	1.310,35571549	1.310,35571549	27/10/2022
28/10/2022	1.300,47692087	1.300,47692087	10,87079192	1.311,34771279	1.311,34771279	28/10/2022
31/10/2022	1.300,47692087	1.300,47692087	11,86353958	1.312,34046045	1.312,34046045	31/10/2022
01/11/2022	1.300,47692087	1.300,47692087	12,85704023	1.313,33396110	1.313,33396110	01/11/2022
03/11/2022	1.300,47692087	1.300,47692087	13,85129255	1.314,32821342	1.314,32821342	03/11/2022
04/11/2022	1.300,47692087	1.300,47692087	14,84629654	1.315,32321741	1.315,32321741	04/11/2022
07/11/2022	1.300,47692087	1.300,47692087	15,84205481	1.316,31897568	1.316,31897568	07/11/2022
08/11/2022	1.300,47692087	1.300,47692087	16,83856736	1.317,31548823	1.317,31548823	08/11/2022
09/11/2022	1.300,47692087	1.300,47692087	17,83583289	1.318,31275376	1.318,31275376	09/11/2022
10/11/2022	1.300,47692087	1.300,47692087	18,83385399	1.319,31077486	1.319,31077486	10/11/2022
11/11/2022	1.300,47692087	1.300,47692087	19,83263067	1.320,30955154	1.320,30955154	11/11/2022
14/11/2022	1.300,47692087	1.300,47692087	20,83216423	1.321,30908510	1.321,30908510	14/11/2022
16/11/2022	1.300,47692087	1.300,47692087	21,83245336	1.322,30937423	1.322,30937423	16/11/2022
17/11/2022	1.300,47692087	1.300,47692087	22,83350067	1.323,31042154	1.323,31042154	17/11/2022
18/11/2022	1.300,47692087	1.300,47692087	23,83530486	1.324,31222573	1.324,31222573	18/11/2022
21/11/2022	1.300,47692087	1.300,47692087	24,83786853	1.325,31478940	1.325,31478940	21/11/2022
22/11/2022	1.300,47692087	1.300,47692087	25,84119037	1.326,31811124	1.326,31811124	22/11/2022
23/11/2022	1.300,47692087	1.300,47692087	26,84527170	1.327,32219257	1.327,32219257	23/11/2022
24/11/2022	1.300,47692087	1.300,47692087	27,85011380	1.328,32703467	1.328,32703467	24/11/2022
25/11/2022	1.300,47692087	1.300,47692087	28,85571668	1.329,33263755	1.329,33263755	25/11/2022
28/11/2022	1.300,47692087	1.300,47692087	29,86208035	1.330,33900122	1.330,33900122	28/11/2022
29/11/2022	1.300,47692087	1.300,47692087	30,86920609	1.331,34612696	1.331,34612696	29/11/2022
30/11/2022	1.300,47692087	1.300,47692087	31,87709391	1.332,35401478	1.332,35401478	30/11/2022
01/12/2022	1.300,47692087	1.300,47692087	32,88574511	1.333,36266598	1.333,36266598	01/12/2022
02/12/2022	1.300,47692087	1.300,47692087	33,89515969	1.334,37208056	1.334,37208056	02/12/2022
05/12/2022	1.300,47692087	1.300,47692087	34,90533765	1.335,38225852	1.335,38225852	05/12/2022
06/12/2022	1.300,47692087	1.300,47692087	35,91628159	1.336,39320246	1.336,39320246	06/12/2022
07/12/2022	1.300,47692087	1.300,47692087	36,92799021	1.337,40491108	1.337,40491108	07/12/2022
08/12/2022	1.300,47692087	1.300,47692087	37,94046481	1.338,41738568	1.338,41738568	08/12/2022
09/12/2022	1.300,47692087	1.300,47692087	38,95370670	1.339,43062757	1.339,43062757	09/12/2022
12/12/2022	1.300,47692087	1.300,47692087	39,96771456	1.340,44463543	1.340,44463543	12/12/2022
13/12/2022	1.300,47692087	1.300,47692087	40,98249101	1.341,45941188	1.341,45941188	13/12/2022
14/12/2022	1.300,47692087	1.300,47692087	41,99803604	1.342,47495691	1.342,47495691	14/12/2022
15/12/2022	1.300,47692087	1.300,47692087	43,01434835	1.343,49126922	1.343,49126922	15/12/2022
16/12/2022	1.300,47692087	1.300,47692087	44,03143054	1.344,50835141	1.344,50835141	16/12/2022
19/12/2022	1.300,47692087	1.300,47692087	45,04928391	1.345,52620478	1.345,52620478	19/12/2022
20/12/2022	1.300,47692087	1.300,47692087	46,06790717	1.346,54482804	1.346,54482804	20/12/2022
21/12/2022	1.300,47692087	1.300,47692087	47,08730031	1.347,56422118	1.347,56422118	21/12/2022
22/12/2022	1.300,47692087	1.300,47692087	48,10746723	1.348,58438810	1.348,58438810	22/12/2022
23/12/2022	1.300,47692087	1.300,47692087	49,12840534	1.349,60532621	1.349,60532621	23/12/2022
26/12/2022	1.300,47692087	1.300,47692087	50,15011593	1.350,62703680	1.350,62703680	26/12/2022
27/12/2022	1.300,47692087	1.300,47692087	51,17260030	1.351,64952117	1.351,64952117	27/12/2022
28/12/2022	1.300,47692087	1.300,47692087	52,19585976	1.352,67278063	1.352,67278063	28/12/2022
29/12/2022	1.300,47692087	1.300,47692087	53,21989300	1.353,69681387	1.353,69681387	29/12/2022
30/12/2022	1.300,47692087	1.300,47692087	54,24470133	1.354,72162220	1.354,72162220	30/12/2022
02/01/2023	1.300,47692087	1.300,47692087	55,27028474	1.355,74720561	1.355,74720561	02/01/2023
03/01/2023	1.300,47692087	1.300,47692087	56,29664583	1.356,77356670	1.356,77356670	03/01/2023
04/01/2023	1.300,47692087	1.300,47692087	57,32378331	1.357,80070418	1.357,80070418	04/01/2023
05/01/2023	1.300,47692087	1.300,47692087	58,35169978	1.358,82862065	1.358,82862065	05/01/2023
06/01/2023	1.300,47692087	1.300,47692087	59,38039263	1.359,85731350	1.359,85731350	06/01/2023
09/01/2023	1.300,47692087	1.300,47692087	60,40986446	1.360,88678533	1.360,88678533	09/01/2023
10/01/2023	1.300,47692087	1.300,47692087	61,44011659	1.361,91703746	1.361,91703746	10/01/2023
11/01/2023	1.300,47692087	1.300,47692087	62,47114899	1.362,94806986	1.362,94806986	11/01/2023
12/01/2023	1.300,47692087	1.300,47692087	63,50296039	1.363,97988126	1.363,97988126	12/01/2023
13/01/2023	1.300,47692087	1.300,47692087	64,53555337	1.365,01247424	1.365,01247424	13/01/2023
16/01/2023	1.300,47692087	1.300,47692087	65,56892794	1.366,04584881	1.366,04584881	16/01/2023
17/01/2023	1.300,47692087	1.300,47692087	66,60308539	1.367,08000626	1.367,08000626	17/01/2023
18/01/2023	1.300,47692087	1.300,47692087	67,63802573	1.368,11494660	1.368,11494660	18/01/2023
19/01/2023	1.300,47692087	1.300,47692087	68,67375026	1.369,15067113	1.369,15067113	19/01/2023
20/01/2023	1.300,47692087	1.300,47692087	69,71025768	1.370,18717855	1.370,18717855	20/01/2023
23/01/2023	1.300,47692087	1.300,47692087	70,74755058	1.371,22447145	1.371,22447145	23/01/2023
24/01/2023	1.300,47692087	1.300,47692087	71,78562767	1.372,26254854	1.372,26254854	24/01/2023
25/01/2023	1.300,47692087	1.300,47692087	72,82449155	1.373,30141242	1.373,30141242	25/01/2023
26/01/2023	1.300,47692087	1.300,47692087	73,86414092	1.374,34106179	1.374,34106179	26/01/2023
27/01/2023	1.300,47692087	1.300,47692087	74,90457838	1.375,38149925	1.375,38149925	27/01/2023
30/01/2023	1.300,47692087	1.300,47692087	75,94580392	1.376,42272479	1.376,42272479	30/01/2023
31/01/2023	1.300,47692087	1.300,47692087	76,98781626	1.377,46473713	1.377,46473713	31/01/2023
01/02/2023	1.300,47692087	1.300,47692087	78,03061798	1.378,50753885	1.378,50753885	01/02/2023
02/02/2023	1.300,47692087	1.300,47692087	79,07421040	1.379,55113127	1.379,55113127	02/02/2023
03/02/2023	1.300,47692087	1.300,47692087	80,11859090	1.380,59551177	1.380,59551177	03/02/2023
06/02/2023	1.300,47692087	1.300,47692087	81,16376339	1.381,64068426	1.381,64068426	06/02/2023
07/02/2023	1.300,47692087	1.300,47692087	82,20972658	1.382,68664745	1.382,68664745	07/02/2023
08/02/2023	1.300,47692087	1.300,47692087	83,25648175	1.383,73340262	1.383,73340262	08/02/2023
09/02/2023	1.300,47692087	1.300,47692087	84,30402892	1.384,78094979	1.384,78094979	09/02/2023
10/02/2023	1.300,47692087	1.300,47692087	85,35236937	1.385,82929024	1.385,82929024	10/02/2023
13/02/2023	1.300,47692087	1.300,47692087	86,40150442	1.386,87842529	1.386,87842529	13/02/2023
14/02/2023	1.300,47692087	1.300,47692087	87,45143276	1.387,92835363	1.387,92835363	14/02/2023
15/02/2023	1.300,47692087	1.300,47692087	88,50215568	1.388,97907655	1.388,97907655	15/02/2023
16/02/2023	1.300,47692087	1.300,47692087	89,55367451	1.390,03059538	1.390,03059538	16/02/2023
17/02/2023	1.300,47692087	1.300,47692087	90,60598922	1.391,08291009	1.391,08291009	17/02/2023
22/02/2023	1.300,47692087	1.300,47692087	91,65910112	1.392,13602199	1.392,13602199	22/02/2023
23/02/2023	1.300,47692087	1.300,47692087	92,71301022	1.393,18993109	1.393,18993109	23/02/2023
24/02/2023	1.300,47692087	1.300,47692087	93,76771651	1.394,24463738	1.394,24463738	24/02/2023
27/02/2023	1.300,47692087	1.300,47692087	94,82322129	1.395,30014216	1.395,30014216	27/02/2023
28/02/2023	1.300,47692087	1.300,47692087	95,87952587	1.396,35644674	1.396,35644674	28/02/2023
01/03/2023	1.300,47692087	1.300,47692087	96,93662894	1.397,41354981	1.397,41354981	01/03/2023
02/03/2023	1.300,47692087	1.300,47692087	97,99453310	1.398,47145397	1.398,47145397	02/03/2023
03/03/2023	1.300,47692087	1.300,47692087	99,05323836	1.399,53015923	1.399,53015923	03/03/2023
06/03/2023	1.300,47692087	1.300,47692087	100,11274471	1.400,58966558	1.400,58966558	06/03/2023
07/03/2023	1.300,47692087	1.300,47692087	101,17305215	1.401,64997302	1.401,64997302	07/03/2023
08/03/2023	1.300,47692087	1.300,47692087	102,23416459	1.402,71108546	1.402,71108546	08/03/2023
09/03/2023	1.300,47692087	1.300,47692087	103,29607812	1.403,77299899	1.403,77299899	09/03/2023
10/03/2023	1.300,47692087	1.300,47692087	104,35879665	1.404,83571752	1.404,83571752	10/03/2023
13/03/2023	1.300,47692087	1.300,47692087	105,42232018	1.405,89924105	1.405,89924105	13/03/2023
14/03/2023	1.300,47692087	1.300,47692087	106,48664739	1.406,96356826	1.406,96356826	14/03/2023
15/03/2023	1.300,47692087	1.300,47692087	107,55178221	1.408,02870308	1.408,02870308	15/03/2023
16/03/2023	1.300,47692087	1.300,47692087	108,61772202	1.409,09464289	1.409,09464289	16/03/2023
17/03/2023	1.300,47692087	1.300,47692087	109,68446942	1.410,16139029	1.410,16139029	17/03/2023
20/03/2023	1.300,47692087	1.300,47692087	110,75202443	1.411,22894530	1.411,22894530	20/03/2023
21/03/2023	1.300,47692087	1.300,47692087	111,82038702	1.412,29730789	1.412,29730789	21/03/2023
22/03/2023	1.300,47692087	1.300,47692087	112,88955852	1.413,36647939	1.413,36647939	22/03/2023
23/03/2023	1.300,47692087	1.300,47692087	113,95954021	1.414,43646108	1.414,43646108	23/03/2023
24/03/2023	1.300,47692087	1.300,47692087	115,03033080	1.415,50725167	1.415,50725167	24/03/2023
27/03/2023	1.300,47692087	1.300,47692087	116,10193289	1.416,57885376	1.416,57885376	27/03/2023
28/03/2023	1.300,47692087	1.300,47692087	117,17434517	1.417,65126604	1.417,65126604	28/03/2023
29/03/2023	1.300,47692087	1.300,47692087	118,24757025	1.418,72449112	1.418,72449112	29/03/2023
30/03/2023	1.300,47692087	1.300,47692087	119,32160813	1.419,79852900	1.419,79852900	30/03/2023
31/03/2023	1.300,47692087	1.300,47692087	120,39645881	1.420,87337968	1.420,87337968	31/03/2023
03/04/2023	1.300,47692087	1.300,47692087	121,47212228	1.421,94904315	1.421,94904315	03/04/2023
04/04/2023	1.300,47692087	1.300,47692087	122,54860116	1.423,02552203	1.423,02552203	04/04/2023
05/04/2023	1.300,47692087	1.300,47692087	123,62589413	1.424,10281500	1.424,10281500	05/04/2023
06/04/2023	1.300,47692087	1.300,47692087	124,70400380	1.425,18092467	1.425,18092467	06/04/2023
10/04/2023	1.300,47692087	1.300,47692087	125,78292888	1.426,25984975	1.426,25984975	10/04/2023
11/04/2023	1.300,47692087	1.300,47692087	126,86267065	1.427,33959152	1.427,33959152	11/04/2023
12/04/2023	1.300,47692087	1.300,47692087	127,94323042	1.428,42015129	1.428,42015129	12/04/2023
13/04/2023	1.300,47692087	1.300,47692087	129,02460689	1.429,50152776	1.429,50152776	13/04/2023
14/04/2023	1.300,47692087	1.300,47692087	130,10680396	1.430,58372483	1.430,58372483	14/04/2023
17/04/2023	1.300,47692087	1.300,47692087	131,18981903	1.431,66673990	1.431,66673990	17/04/2023
18/04/2023	1.300,47692087	1.300,47692087	132,27365340	1.432,75057427	1.432,75057427	18/04/2023
19/04/2023	1.300,47692087	1.300,47692087	133,35830968	1.433,83523055	1.433,83523055	19/04/2023
20/04/2023	1.300,47692087	1.300,47692087	134,44378655	1.434,92070742	1.434,92070742	20/04/2023
24/04/2023	1.300,47692087	1.300,47692087	135,53008533	1.436,00700620	1.436,00700620	24/04/2023
25/04/2023	1.300,47692087	1.300,47692087	136,61720600	1.437,09412687	1.437,09412687	25/04/2023
26/04/2023	1.300,47692087	1.300,47692087	137,70514988	1.438,18207075	1.438,18207075	26/04/2023
27/04/2023	1.300,47692087	1.300,47692087	138,79391827	1.439,27083914	1.439,27083914	27/04/2023
28/04/2023	1.300,47692087	1.300,47692087	139,88350985	1.440,36043072	1.440,36043072	28/04/2023
02/05/2023	1.300,47692087	1.300,47692087	140,97392593	1.441,45084680	1.441,45084680	02/05/2023
03/05/2023	1.300,47692087	1.300,47692087	142,06516782	1.442,54208869	1.442,54208869	03/05/2023
04/05/2023	1.300,47692087	1.300,47692087	143,15723681	1.443,63415768	1.443,63415768	04/05/2023
05/05/2023	1.300,47692087	1.300,47692087	144,25013161	1.444,72705248	1.444,72705248	05/05/2023
08/05/2023	1.300,47692087	1.300,47692087	145,34385481	1.445,82077568	1.445,82077568	08/05/2023
09/05/2023	1.300,47692087	1.300,47692087	146,43840511	1.446,91532598	1.446,91532598	09/05/2023
10/05/2023	1.300,47692087	1.300,47692087	147,53378382	1.448,01070469	1.448,01070469	10/05/2023
11/05/2023	1.300,47692087	1.300,47692087	148,62999223	1.449,10691310	1.449,10691310	11/05/2023
12/05/2023	1.300,47692087	1.300,47692087	149,72703034	1.450,20395121	1.450,20395121	12/05/2023
15/05/2023	1.300,47692087	1.300,47692087	150,82489946	1.451,30182033	1.451,30182033	15/05/2023
16/05/2023	1.300,47692087	1.300,47692087	151,92359958	1.452,40052045	1.452,40052045	16/05/2023
17/05/2023	1.300,47692087	1.300,47692087	153,02313071	1.453,50005158	1.453,50005158	17/05/2023
18/05/2023	1.300,47692087	1.300,47692087	154,12349414	1.454,60041501	1.454,60041501	18/05/2023
19/05/2023	1.300,47692087	1.300,47692087	155,22469118	1.455,70161205	1.455,70161205	19/05/2023
22/05/2023	1.300,47692087	1.300,47692087	156,32672183	1.456,80364270	1.456,80364270	22/05/2023
23/05/2023	1.300,47692087	1.300,47692087	157,42958738	1.457,90650825	1.457,90650825	23/05/2023
24/05/2023	1.300,47692087	1.300,47692087	158,53328784	1.459,01020871	1.459,01020871	24/05/2023
25/05/2023	1.300,47692087	1.300,47692087	159,63782320	1.460,11474407	1.460,11474407	25/05/2023
26/05/2023	1.300,47692087	1.300,47692087	160,74319477	1.461,22011564	1.461,22011564	26/05/2023
29/05/2023	1.300,47692087	1.300,47692087	161,84940255	1.462,32632342	1.462,32632342	29/05/2023
30/05/2023	1.300,47692087	1.300,47692087	162,95644913	1.463,43337000	1.463,43337000	30/05/2023
31/05/2023	1.300,47692087	1.300,47692087	164,06433323	1.464,54125410	1.464,54125410	31/05/2023
01/06/2023	1.300,47692087	1.300,47692087	165,17305482	1.465,64997569	1.465,64997569	01/06/2023
02/06/2023	1.300,47692087	1.300,47692087	166,28261653	1.466,75953740	1.466,75953740	02/06/2023
05/06/2023	1.300,47692087	1.300,47692087	167,39301965	1.467,86994052	1.467,86994052	05/06/2023
06/06/2023	1.300,47692087	1.300,47692087	168,50426157	1.468,98118244	1.468,98118244	06/06/2023
07/06/2023	1.300,47692087	1.300,47692087	169,61634620	1.470,09326707	1.470,09326707	07/06/2023
09/06/2023	1.300,47692087	1.300,47692087	170,72927094	1.471,20619181	1.471,20619181	09/06/2023
12/06/2023	1.300,47692087	1.300,47692087	171,84303969	1.472,31996056	1.472,31996056	12/06/2023
13/06/2023	1.300,47692087	1.300,47692087	172,95765115	1.473,43457202	1.473,43457202	13/06/2023
14/06/2023	1.300,47692087	1.300,47692087	174,07310662	1.474,55002749	1.474,55002749	14/06/2023
15/06/2023	1.300,47692087	1.300,47692087	175,18940610	1.475,66632697	1.475,66632697	15/06/2023
16/06/2023	1.300,47692087	1.300,47692087	176,30655089	1.476,78347176	1.476,78347176	16/06/2023
19/06/2023	1.300,47692087	1.300,47692087	177,42454228	1.477,90146315	1.477,90146315	19/06/2023
20/06/2023	1.300,47692087	1.300,47692087	178,54337899	1.479,02029986	1.479,02029986	20/06/2023
21/06/2023	1.300,47692087	1.300,47692087	179,66306361	1.480,13998448	1.480,13998448	21/06/2023
22/06/2023	1.300,47692087	1.300,47692087	180,78359484	1.481,26051571	1.481,26051571	22/06/2023
23/06/2023	1.300,47692087	1.300,47692087	181,90497398	1.482,38189485	1.482,38189485	23/06/2023
26/06/2023	1.300,47692087	1.300,47692087	183,02720363	1.483,50412450	1.483,50412450	26/06/2023
27/06/2023	1.300,47692087	1.300,47692087	184,15028120	1.484,62720207	1.484,62720207	27/06/2023
28/06/2023	1.300,47692087	1.300,47692087	185,27421057	1.485,75113144	1.485,75113144	28/06/2023
29/06/2023	1.300,47692087	1.300,47692087	186,39899046	1.486,87591133	1.486,87591133	29/06/2023
30/06/2023	1.300,47692087	1.300,47692087	187,52462086	1.488,00154173	1.488,00154173	30/06/2023
03/07/2023	1.300,47692087	1.300,47692087	188,65110437	1.489,12802524	1.489,12802524	03/07/2023
04/07/2023	1.300,47692087	1.300,47692087	189,77843970	1.490,25536057	1.490,25536057	04/07/2023
05/07/2023	1.300,47692087	1.300,47692087	190,90662944	1.491,38355031	1.491,38355031	05/07/2023
06/07/2023	1.300,47692087	1.300,47692087	192,03567359	1.492,51259446	1.492,51259446	06/07/2023
07/07/2023	1.300,47692087	1.300,47692087	193,16557085	1.493,64249172	1.493,64249172	07/07/2023
10/07/2023	1.300,47692087	1.300,47692087	194,29632513	1.494,77324600	1.494,77324600	10/07/2023
11/07/2023	1.300,47692087	1.300,47692087	195,42793513	1.495,90485600	1.495,90485600	11/07/2023
12/07/2023	1.300,47692087	1.300,47692087	196,56040083	1.497,03732170	1.497,03732170	12/07/2023
13/07/2023	1.300,47692087	1.300,47692087	197,69372485	1.498,17064572	1.498,17064572	13/07/2023
14/07/2023	1.300,47692087	1.300,47692087	198,82790589	1.499,30482676	1.499,30482676	14/07/2023
17/07/2023	1.300,47692087	1.300,47692087	199,96294654	1.500,43986741	1.500,43986741	17/07/2023
18/07/2023	1.300,47692087	1.300,47692087	201,09884551	1.501,57576638	1.501,57576638	18/07/2023
19/07/2023	1.300,47692087	1.300,47692087	202,23560539	1.502,71252626	1.502,71252626	19/07/2023
20/07/2023	1.300,47692087	1.300,47692087	203,37322488	1.503,85014575	1.503,85014575	20/07/2023
21/07/2023	1.300,47692087	1.300,47692087	204,51170660	1.504,98862747	1.504,98862747	21/07/2023
24/07/2023	1.300,47692087	1.300,47692087	205,65104922	1.506,12797009	1.506,12797009	24/07/2023
25/07/2023	1.300,47692087	1.300,47692087	206,79125537	1.507,26817624	1.507,26817624	25/07/2023
26/07/2023	1.300,47692087	1.300,47692087	207,93232373	1.508,40924460	1.508,40924460	26/07/2023
27/07/2023	1.300,47692087	1.300,47692087	209,07425691	1.509,55117778	1.509,55117778	27/07/2023
28/07/2023	1.300,47692087	1.300,47692087	210,21705361	1.510,69397448	1.510,69397448	28/07/2023
31/07/2023	1.300,47692087	1.300,47692087	211,36071642	1.511,83763729	1.511,83763729	31/07/2023
01/08/2023	1.300,47692087	1.300,47692087	212,50524405	1.512,98216492	1.512,98216492	01/08/2023
02/08/2023	1.300,47692087	1.300,47692087	213,65063910	1.514,12755997	1.514,12755997	02/08/2023
03/08/2023	1.300,47692087	1.300,47692087	214,79690156	1.515,27382243	1.515,27382243	03/08/2023
04/08/2023	1.300,47692087	1.300,47692087	215,94403015	1.516,42095102	1.516,42095102	04/08/2023
07/08/2023	1.300,47692087	1.300,47692087	217,09202875	1.517,56894962	1.517,56894962	07/08/2023
08/08/2023	1.300,47692087	1.300,47692087	218,24089477	1.518,71781564	1.518,71781564	08/08/2023
09/08/2023	1.300,47692087	1.300,47692087	219,39063211	1.519,86755298	1.519,86755298	09/08/2023
10/08/2023	1.300,47692087	1.300,47692087	220,54123947	1.521,01816034	1.521,01816034	10/08/2023
11/08/2023	1.300,47692087	1.300,47692087	221,69271815	1.522,16963902	1.522,16963902	11/08/2023
14/08/2023	1.300,47692087	1.300,47692087	222,84506685	1.523,32198772	1.523,32198772	14/08/2023
15/08/2023	1.300,47692087	1.300,47692087	223,99828947	1.524,47521034	1.524,47521034	15/08/2023
16/08/2023	1.300,47692087	1.300,47692087	225,15238470	1.525,62930557	1.525,62930557	16/08/2023
17/08/2023	1.300,47692087	1.300,47692087	226,30735386	1.526,78427473	1.526,78427473	17/08/2023
18/08/2023	1.300,47692087	1.300,47692087	227,46319824	1.527,94011911	1.527,94011911	18/08/2023
21/08/2023	1.300,47692087	1.300,47692087	228,61991654	1.529,09683741	1.529,09683741	21/08/2023
22/08/2023	1.300,47692087	1.300,47692087	229,77751007	1.530,25443094	1.530,25443094	22/08/2023
23/08/2023	1.300,47692087	1.300,47692087	230,93598011	1.531,41290098	1.531,41290098	23/08/2023
24/08/2023	1.300,47692087	1.300,47692087	232,09532797	1.532,57224884	1.532,57224884	24/08/2023
25/08/2023	1.300,47692087	1.300,47692087	233,25555366	1.533,73247453	1.533,73247453	25/08/2023
28/08/2023	1.300,47692087	1.300,47692087	234,41665717	1.534,89357804	1.534,89357804	28/08/2023
29/08/2023	1.300,47692087	1.300,47692087	235,57863980	1.536,05556067	1.536,05556067	29/08/2023
30/08/2023	1.300,47692087	1.300,47692087	236,74150155	1.537,21842242	1.537,21842242	30/08/2023
31/08/2023	1.300,47692087	1.300,47692087	237,90524373	1.538,38216460	1.538,38216460	31/08/2023
01/09/2023	1.300,47692087	1.300,47692087	239,06986763	1.539,54678850	1.539,54678850	01/09/2023
04/09/2023	1.300,47692087	1.300,47692087	240,23537325	1.540,71229412	1.540,71229412	04/09/2023
05/09/2023	1.300,47692087	1.300,47692087	241,40176060	1.541,87868147	1.541,87868147	05/09/2023
06/09/2023	1.300,47692087	1.300,47692087	242,56903097	1.543,04595184	1.543,04595184	06/09/2023
08/09/2023	1.300,47692087	1.300,47692087	243,73718436	1.544,21410523	1.544,21410523	08/09/2023
11/09/2023	1.300,47692087	1.300,47692087	244,90622338	1.545,38314425	1.545,38314425	11/09/2023
12/09/2023	1.300,47692087	1.300,47692087	246,07614673	1.546,55306760	1.546,55306760	12/09/2023
13/09/2023	1.300,47692087	1.300,47692087	247,24695700	1.547,72387787	1.547,72387787	13/09/2023
14/09/2023	1.300,47692087	1.300,47692087	248,41865159	1.548,89557246	1.548,89557246	14/09/2023
15/09/2023	1.300,47692087	1.300,47692087	249,59123441	1.550,06815528	1.550,06815528	15/09/2023
18/09/2023	1.300,47692087	1.300,47692087	250,76470545	1.551,24162632	1.551,24162632	18/09/2023
19/09/2023	1.300,47692087	1.300,47692087	251,93906342	1.552,41598429	1.552,41598429	19/09/2023
20/09/2023	1.300,47692087	1.300,47692087	253,11431092	1.553,59123179	1.553,59123179	20/09/2023
21/09/2023	1.300,47692087	1.300,47692087	254,29044924	1.554,76737011	1.554,76737011	21/09/2023
22/09/2023	1.300,47692087	1.300,47692087	255,46747709	1.555,94439796	1.555,94439796	22/09/2023
25/09/2023	1.300,47692087	1.300,47692087	256,64539576	1.557,12231663	1.557,12231663	25/09/2023
26/09/2023	1.300,47692087	1.300,47692087	257,82420657	1.558,30112744	1.558,30112744	26/09/2023
27/09/2023	1.300,47692087	1.300,47692087	259,00390950	1.559,48083037	1.559,48083037	27/09/2023
28/09/2023	1.300,47692087	1.300,47692087	260,18450585	1.560,66142672	1.560,66142672	28/09/2023
29/09/2023	1.300,47692087	1.300,47692087	261,36599564	1.561,84291651	1.561,84291651	29/09/2023
02/10/2023	1.300,47692087	1.300,47692087	262,54838015	1.563,02530102	1.563,02530102	02/10/2023
03/10/2023	1.300,47692087	1.300,47692087	263,73165939	1.564,20858026	1.564,20858026	03/10/2023
04/10/2023	1.300,47692087	1.300,47692087	264,91583466	1.565,39275553	1.565,39275553	04/10/2023
05/10/2023	1.300,47692087	1.300,47692087	266,10090596	1.566,57782683	1.566,57782683	05/10/2023
06/10/2023	1.300,47692087	1.300,47692087	267,28687589	1.567,76379676	1.567,76379676	06/10/2023
09/10/2023	1.300,47692087	1.300,47692087	268,47374184	1.568,95066271	1.568,95066271	09/10/2023
10/10/2023	1.300,47692087	1.300,47692087	269,66150773	1.570,13842860	1.570,13842860	10/10/2023
11/10/2023	1.300,47692087	1.300,47692087	270,85017225	1.571,32709312	1.571,32709312	11/10/2023
13/10/2023	1.300,47692087	1.300,47692087	272,03973669	1.572,51665756	1.572,51665756	13/10/2023
16/10/2023	1.300,47692087	1.300,47692087	273,23020107	1.573,70712194	1.573,70712194	16/10/2023
17/10/2023	1.300,47692087	1.300,47692087	274,42156668	1.574,89848755	1.574,89848755	17/10/2023
18/10/2023	1.300,47692087	1.300,47692087	275,61383481	1.576,09075568	1.576,09075568	18/10/2023
19/10/2023	1.300,47692087	1.300,47692087	276,80700548	1.577,28392635	1.577,28392635	19/10/2023
20/10/2023	1.300,47692087	1.300,47692087	278,00107998	1.578,47800085	1.578,47800085	20/10/2023
23/10/2023	1.300,47692087	1.300,47692087	279,19605701	1.579,67297788	1.579,67297788	23/10/2023
24/10/2023	1.300,47692087	1.300,47692087	280,39193918	1.580,86886005	1.580,86886005	24/10/2023
25/10/2023	1.300,47692087	1.300,47692087	281,58872777	1.582,06564864	1.582,06564864	25/10/2023
26/10/2023	1.300,47692087	1.300,47692087	282,78642150	1.583,26334237	1.583,26334237	26/10/2023
27/10/2023	1.300,47692087	1.300,47692087	283,98502166	1.584,46194253	1.584,46194253	27/10/2023
30/10/2023	1.300,47692087	1.300,47692087	285,18452955	1.585,66145042	1.585,66145042	30/10/2023
31/10/2023	1.300,47692087	1.300,47692087	286,38494648	1.586,86186735	1.586,86186735	31/10/2023
01/11/2023	1.300,47692087	1.300,47692087	287,58627114	1.588,06319201	1.588,06319201	01/11/2023
03/11/2023	1.300,47692087	1.300,47692087	288,78850483	1.589,26542570	1.589,26542570	03/11/2023
06/11/2023	1.300,47692087	1.300,47692087	289,99165016	1.590,46857103	1.590,46857103	06/11/2023
07/11/2023	1.300,47692087	1.300,47692087	291,19570452	1.591,67262539	1.591,67262539	07/11/2023
08/11/2023	1.300,47692087	1.300,47692087	292,40067181	1.592,87759268	1.592,87759268	08/11/2023
09/11/2023	1.300,47692087	1.300,47692087	293,60655074	1.594,08347161	1.594,08347161	09/11/2023
10/11/2023	1.300,47692087	1.300,47692087	294,81334260	1.595,29026347	1.595,29026347	10/11/2023
13/11/2023	1.300,47692087	1.300,47692087	296,02104870	1.596,49796957	1.596,49796957	13/11/2023
14/11/2023	1.300,47692087	1.300,47692087	297,22966774	1.597,70658861	1.597,70658861	14/11/2023
16/11/2023	1.300,47692087	1.300,47692087	298,43920231	1.598,91612318	1.598,91612318	16/11/2023
17/11/2023	1.300,47692087	1.300,47692087	299,64965371	1.600,12657458	1.600,12657458	17/11/2023
20/11/2023	1.300,47692087	1.300,47692087	300,86101936	1.601,33794023	1.601,33794023	20/11/2023
21/11/2023	1.300,47692087	1.300,47692087	302,07330313	1.602,55022400	1.602,55022400	21/11/2023
22/11/2023	1.300,47692087	1.300,47692087	303,28650505	1.603,76342592	1.603,76342592	22/11/2023
23/11/2023	1.300,47692087	1.300,47692087	304,50062510	1.604,97754597	1.604,97754597	23/11/2023
24/11/2023	1.300,47692087	1.300,47692087	305,71566459	1.606,19258546	1.606,19258546	24/11/2023
27/11/2023	1.300,47692087	1.300,47692087	306,93162351	1.607,40854438	1.607,40854438	27/11/2023
28/11/2023	1.300,47692087	1.300,47692087	308,14850318	1.608,62542405	1.608,62542405	28/11/2023
29/11/2023	1.300,47692087	1.300,47692087	309,36630358	1.609,84322445	1.609,84322445	29/11/2023
30/11/2023	1.300,47692087	1.300,47692087	310,58502732	1.611,06194819	1.611,06194819	30/11/2023
01/12/2023	1.300,47692087	1.300,47692087	311,80467180	1.612,28159267	1.612,28159267	01/12/2023
04/12/2023	1.300,47692087	1.300,47692087	313,02524091	1.613,50216178	1.613,50216178	04/12/2023
05/12/2023	1.300,47692087	1.300,47692087	314,24673337	1.614,72365424	1.614,72365424	05/12/2023
06/12/2023	1.300,47692087	1.300,47692087	315,46915046	1.615,94607133	1.615,94607133	06/12/2023
07/12/2023	1.300,47692087	1.300,47692087	316,69249349	1.617,16941436	1.617,16941436	07/12/2023
08/12/2023	1.300,47692087	1.300,47692087	317,91676247	1.618,39368334	1.618,39368334	08/12/2023
11/12/2023	1.300,47692087	1.300,47692087	319,14195868	1.619,61887955	1.619,61887955	11/12/2023
12/12/2023	1.300,47692087	1.300,47692087	320,36808214	1.620,84500301	1.620,84500301	12/12/2023
13/12/2023	1.300,47692087	1.300,47692087	321,59513283	1.622,07205370	1.622,07205370	13/12/2023
14/12/2023	1.300,47692087	1.300,47692087	322,82311336	1.623,30003423	1.623,30003423	14/12/2023
15/12/2023	1.300,47692087	1.300,47692087	324,05202374	1.624,52894461	1.624,52894461	15/12/2023
18/12/2023	1.300,47692087	1.300,47692087	325,28186395	1.625,75878482	1.625,75878482	18/12/2023
19/12/2023	1.300,47692087	1.300,47692087	326,51263531	1.626,98955618	1.626,98955618	19/12/2023
20/12/2023	1.300,47692087	1.300,47692087	327,74433911	1.628,22125998	1.628,22125998	20/12/2023
21/12/2023	1.300,47692087	1.300,47692087	328,97697535	1.629,45389622	1.629,45389622	21/12/2023
22/12/2023	1.300,47692087	1.300,47692087	330,21054404	1.630,68746491	1.630,68746491	22/12/2023
26/12/2023	1.300,47692087	1.300,47692087	331,44504646	1.631,92196733	1.631,92196733	26/12/2023
27/12/2023	1.300,47692087	1.300,47692087	332,68048393	1.633,15740480	1.633,15740480	27/12/2023
28/12/2023	1.300,47692087	1.300,47692087	333,91685645	1.634,39377732	1.634,39377732	28/12/2023
29/12/2023	1.300,47692087	1.300,47692087	335,15416530	1.635,63108617	1.635,63108617	29/12/2023
02/01/2024	1.300,47692087	1.300,47692087	336,39241050	1.636,86933137	1.636,86933137	02/01/2024
03/01/2024	1.300,47692087	1.300,47692087	337,63159334	1.638,10851421	1.638,10851421	03/01/2024
04/01/2024	1.300,47692087	1.300,47692087	338,87171383	1.639,34863470	1.639,34863470	04/01/2024
05/01/2024	1.300,47692087	1.300,47692087	340,11277326	1.640,58969413	1.640,58969413	05/01/2024
08/01/2024	1.300,47692087	1.300,47692087	341,35477294	1.641,83169381	1.641,83169381	08/01/2024
09/01/2024	1.300,47692087	1.300,47692087	342,59771156	1.643,07463243	1.643,07463243	09/01/2024
10/01/2024	1.300,47692087	1.300,47692087	343,84159172	1.644,31851259	1.644,31851259	10/01/2024
11/01/2024	1.300,47692087	1.300,47692087	345,08641473	1.645,56333560	1.645,56333560	11/01/2024
12/01/2024	1.300,47692087	1.300,47692087	346,33217929	1.646,80910016	1.646,80910016	12/01/2024
15/01/2024	1.300,47692087	1.300,47692087	347,57888669	1.648,05580756	1.648,05580756	15/01/2024
16/01/2024	1.300,47692087	1.300,47692087	348,82653824	1.649,30345911	1.649,30345911	16/01/2024
17/01/2024	1.300,47692087	1.300,47692087	350,07513393	1.650,55205480	1.650,55205480	17/01/2024
18/01/2024	1.300,47692087	1.300,47692087	351,32467377	1.651,80159464	1.651,80159464	18/01/2024
19/01/2024	1.300,47692087	1.300,47692087	352,57516166	1.653,05208253	1.653,05208253	19/01/2024
22/01/2024	1.300,47692087	1.300,47692087	353,82659500	1.654,30351587	1.654,30351587	22/01/2024
23/01/2024	1.300,47692087	1.300,47692087	355,07897638	1.655,55589725	1.655,55589725	23/01/2024
24/01/2024	1.300,47692087	1.300,47692087	356,33230581	1.656,80922668	1.656,80922668	24/01/2024
25/01/2024	1.300,47692087	1.300,47692087	357,58658329	1.658,06350416	1.658,06350416	25/01/2024
26/01/2024	1.300,47692087	1.300,47692087	358,84181142	1.659,31873229	1.659,31873229	26/01/2024
29/01/2024	1.300,47692087	1.300,47692087	360,09798889	1.660,57490976	1.660,57490976	29/01/2024
30/01/2024	1.300,47692087	1.300,47692087	361,35511832	1.661,83203919	1.661,83203919	30/01/2024
31/01/2024	1.300,47692087	1.300,47692087	362,61319839	1.663,09011926	1.663,09011926	31/01/2024
01/02/2024	1.300,47692087	1.300,47692087	363,87223171	1.664,34915258	1.664,34915258	01/02/2024
02/02/2024	1.300,47692087	1.300,47692087	365,13221828	1.665,60913915	1.665,60913915	02/02/2024
05/02/2024	1.300,47692087	1.300,47692087	366,39315810	1.666,87007897	1.666,87007897	05/02/2024
06/02/2024	1.300,47692087	1.300,47692087	367,65505248	1.668,13197335	1.668,13197335	06/02/2024
07/02/2024	1.300,47692087	1.300,47692087	368,91790270	1.669,39482357	1.669,39482357	07/02/2024
08/02/2024	1.300,47692087	1.300,47692087	370,18170877	1.670,65862964	1.670,65862964	08/02/2024
09/02/2024	1.300,47692087	1.300,47692087	371,44647069	1.671,92339156	1.671,92339156	09/02/2024
14/02/2024	1.300,47692087	1.300,47692087	372,71219107	1.673,18911194	1.673,18911194	14/02/2024
15/02/2024	1.300,47692087	1.300,47692087	373,97886989	1.674,45579076	1.674,45579076	15/02/2024
16/02/2024	1.300,47692087	1.300,47692087	375,24650717	1.675,72342804	1.675,72342804	16/02/2024
19/02/2024	1.300,47692087	1.300,47692087	376,51510420	1.676,99202507	1.676,99202507	19/02/2024
20/02/2024	1.300,47692087	1.300,47692087	377,78466098	1.678,26158185	1.678,26158185	20/02/2024
21/02/2024	1.300,47692087	1.300,47692087	379,05518012	1.679,53210099	1.679,53210099	21/02/2024
22/02/2024	1.300,47692087	1.300,47692087	380,32666030	1.680,80358117	1.680,80358117	22/02/2024
23/02/2024	1.300,47692087	1.300,47692087	381,59910284	1.682,07602371	1.682,07602371	23/02/2024
26/02/2024	1.300,47692087	1.300,47692087	382,87250904	1.683,34942991	1.683,34942991	26/02/2024
27/02/2024	1.300,47692087	1.300,47692087	384,14687888	1.684,62379975	1.684,62379975	27/02/2024
28/02/2024	1.300,47692087	1.300,47692087	385,42221369	1.685,89913456	1.685,89913456	28/02/2024
29/02/2024	1.300,47692087	1.300,47692087	386,69851474	1.687,17543561	1.687,17543561	29/02/2024
01/03/2024	1.300,47692087	1.300,47692087	387,97578075	1.688,45270162	1.688,45270162	01/03/2024
04/03/2024	1.300,47692087	1.300,47692087	389,25401431	1.689,73093518	1.689,73093518	04/03/2024
05/03/2024	1.300,47692087	1.300,47692087	390,53321543	1.691,01013630	1.691,01013630	05/03/2024
06/03/2024	1.300,47692087	1.300,47692087	391,81338540	1.692,29030627	1.692,29030627	06/03/2024
07/03/2024	1.300,47692087	1.300,47692087	393,09452423	1.693,57144510	1.693,57144510	07/03/2024
08/03/2024	1.300,47692087	1.300,47692087	394,37663322	1.694,85355409	1.694,85355409	08/03/2024
11/03/2024	1.300,47692087	1.300,47692087	395,65971236	1.696,13663323	1.696,13663323	11/03/2024
12/03/2024	1.300,47692087	1.300,47692087	396,94376296	1.697,42068383	1.697,42068383	12/03/2024
13/03/2024	1.300,47692087	1.300,47692087	398,22878501	1.698,70570588	1.698,70570588	13/03/2024
14/03/2024	1.300,47692087	1.300,47692087	399,51478112	1.699,99170199	1.699,99170199	14/03/2024
15/03/2024	1.300,47692087	1.300,47692087	400,80174999	1.701,27867086	1.701,27867086	15/03/2024
18/03/2024	1.300,47692087	1.300,47692087	402,08969421	1.702,56661508	1.702,56661508	18/03/2024
19/03/2024	1.300,47692087	1.300,47692087	403,37861249	1.703,85553336	1.703,85553336	19/03/2024
20/03/2024	1.300,47692087	1.300,47692087	404,66850613	1.705,14542700	1.705,14542700	20/03/2024
21/03/2024	1.300,47692087	1.300,47692087	405,95937773	1.706,43629860	1.706,43629860	21/03/2024
22/03/2024	1.300,47692087	1.300,47692087	407,25122469	1.707,72814556	1.707,72814556	22/03/2024
25/03/2024	1.300,47692087	1.300,47692087	408,54405090	1.709,02097177	1.709,02097177	25/03/2024
26/03/2024	1.300,47692087	1.300,47692087	409,83785638	1.710,31477725	1.710,31477725	26/03/2024
27/03/2024	1.300,47692087	1.300,47692087	411,13263981	1.711,60956068	1.711,60956068	27/03/2024
28/03/2024	1.300,47692087	1.300,47692087	412,42840380	1.712,90532467	1.712,90532467	28/03/2024
01/04/2024	1.300,47692087	1.300,47692087	413,72514965	1.714,20207052	1.714,20207052	01/04/2024
02/04/2024	1.300,47692087	1.300,47692087	415,02287607	1.715,49979694	1.715,49979694	02/04/2024
03/04/2024	1.300,47692087	1.300,47692087	416,32158564	1.716,79850651	1.716,79850651	03/04/2024
04/04/2024	1.300,47692087	1.300,47692087	417,62127837	1.718,09819924	1.718,09819924	04/04/2024
05/04/2024	1.300,47692087	1.300,47692087	418,92195557	1.719,39887644	1.719,39887644	05/04/2024
08/04/2024	1.300,47692087	1.300,47692087	420,22361592	1.720,70053679	1.720,70053679	08/04/2024
09/04/2024	1.300,47692087	1.300,47692087	421,52626334	1.722,00318421	1.722,00318421	09/04/2024
10/04/2024	1.300,47692087	1.300,47692087	422,82989652	1.723,30681739	1.723,30681739	10/04/2024
11/04/2024	1.300,47692087	1.300,47692087	424,13451546	1.724,61143633	1.724,61143633	11/04/2024
12/04/2024	1.300,47692087	1.300,47692087	425,44012276	1.725,91704363	1.725,91704363	12/04/2024
15/04/2024	1.300,47692087	1.300,47692087	426,74671842	1.727,22363929	1.727,22363929	15/04/2024
16/04/2024	1.300,47692087	1.300,47692087	428,05430375	1.728,53122462	1.728,53122462	16/04/2024
17/04/2024	1.300,47692087	1.300,47692087	429,36287874	1.729,83979961	1.729,83979961	17/04/2024
18/04/2024	1.300,47692087	1.300,47692087	430,67244340	1.731,14936427	1.731,14936427	18/04/2024
19/04/2024	1.300,47692087	1.300,47692087	431,98300031	1.732,45992118	1.732,45992118	19/04/2024
22/04/2024	1.300,47692087	1.300,47692087	433,29454950	1.733,77147037	1.733,77147037	22/04/2024
23/04/2024	1.300,47692087	1.300,47692087	434,60709094	1.735,08401181	1.735,08401181	23/04/2024
24/04/2024	1.300,47692087	1.300,47692087	435,92062725	1.736,39754812	1.736,39754812	24/04/2024
25/04/2024	1.300,47692087	1.300,47692087	437,23515713	1.737,71207800	1.737,71207800	25/04/2024
26/04/2024	1.300,47692087	1.300,47692087	438,55068186	1.739,02760273	1.739,02760273	26/04/2024
29/04/2024	1.300,47692087	1.300,47692087	439,86720277	1.740,34412364	1.740,34412364	29/04/2024
30/04/2024	1.300,47692087	1.300,47692087	441,18472114	1.741,66164201	1.741,66164201	30/04/2024
02/05/2024	1.300,47692087	1.300,47692087	442,50323568	1.742,98015655	1.742,98015655	02/05/2024
03/05/2024	1.300,47692087	1.300,47692087	443,82274898	1.744,29966985	1.744,29966985	03/05/2024
06/05/2024	1.300,47692087	1.300,47692087	445,14326105	1.745,62018192	1.745,62018192	06/05/2024
07/05/2024	1.300,47692087	1.300,47692087	446,46477318	1.746,94169405	1.746,94169405	07/05/2024
08/05/2024	1.300,47692087	1.300,47692087	447,78728538	1.748,26420625	1.748,26420625	08/05/2024
09/05/2024	1.300,47692087	1.300,47692087	449,11079895	1.749,58771982	1.749,58771982	09/05/2024
10/05/2024	1.300,47692087	1.300,47692087	450,43531519	1.750,91223606	1.750,91223606	10/05/2024
13/05/2024	1.300,47692087	1.300,47692087	451,76083279	1.752,23775366	1.752,23775366	13/05/2024
14/05/2024	1.300,47692087	1.300,47692087	453,08735436	1.753,56427523	1.753,56427523	14/05/2024
15/05/2024	1.300,47692087	1.300,47692087	454,41488121	1.754,89180208	1.754,89180208	15/05/2024
16/05/2024	1.300,47692087	1.300,47692087	455,74341201	1.756,22033288	1.756,22033288	16/05/2024
17/05/2024	1.300,47692087	1.300,47692087	457,07294809	1.757,54986896	1.757,54986896	17/05/2024
20/05/2024	1.300,47692087	1.300,47692087	458,40349204	1.758,88041291	1.758,88041291	20/05/2024
21/05/2024	1.300,47692087	1.300,47692087	459,73504256	1.760,21196343	1.760,21196343	21/05/2024
22/05/2024	1.300,47692087	1.300,47692087	461,06760094	1.761,54452181	1.761,54452181	22/05/2024
23/05/2024	1.300,47692087	1.300,47692087	462,40116850	1.762,87808937	1.762,87808937	23/05/2024
24/05/2024	1.300,47692087	1.300,47692087	463,73574522	1.764,21266609	1.764,21266609	24/05/2024
27/05/2024	1.300,47692087	1.300,47692087	465,07133242	1.765,54825329	1.765,54825329	27/05/2024
28/05/2024	1.300,47692087	1.300,47692087	466,40793009	1.766,88485096	1.766,88485096	28/05/2024
29/05/2024	1.300,47692087	1.300,47692087	467,74554083	1.768,22246170	1.768,22246170	29/05/2024
31/05/2024	1.300,47692087	1.300,47692087	469,08416334	1.769,56108421	1.769,56108421	31/05/2024
03/06/2024	1.300,47692087	1.300,47692087	470,42380022	1.770,90072109	1.770,90072109	03/06/2024
04/06/2024	1.300,47692087	1.300,47692087	471,76445017	1.772,24137104	1.772,24137104	04/06/2024
05/06/2024	1.300,47692087	1.300,47692087	473,10611450	1.773,58303537	1.773,58303537	05/06/2024
06/06/2024	1.300,47692087	1.300,47692087	474,44879580	1.774,92571667	1.774,92571667	06/06/2024
07/06/2024	1.300,47692087	1.300,47692087	475,79249407	1.776,26941494	1.776,26941494	07/06/2024
10/06/2024	1.300,47692087	1.300,47692087	477,13720801	1.777,61412888	1.777,61412888	10/06/2024
11/06/2024	1.300,47692087	1.300,47692087	478,48294153	1.778,95986240	1.778,95986240	11/06/2024
12/06/2024	1.300,47692087	1.300,47692087	479,82969202	1.780,30661289	1.780,30661289	12/06/2024
13/06/2024	1.300,47692087	1.300,47692087	481,17746338	1.781,65438425	1.781,65438425	13/06/2024
14/06/2024	1.300,47692087	1.300,47692087	482,52625562	1.783,00317649	1.783,00317649	14/06/2024
17/06/2024	1.300,47692087	1.300,47692087	483,87606744	1.784,35298831	1.784,35298831	17/06/2024
18/06/2024	1.300,47692087	1.300,47692087	485,22690143	1.785,70382230	1.785,70382230	18/06/2024
19/06/2024	1.300,47692087	1.300,47692087	486,57875889	1.787,05567976	1.787,05567976	19/06/2024
20/06/2024	1.300,47692087	1.300,47692087	487,93163983	1.788,40856070	1.788,40856070	20/06/2024
21/06/2024	1.300,47692087	1.300,47692087	489,28554424	1.789,76246511	1.789,76246511	21/06/2024
24/06/2024	1.300,47692087	1.300,47692087	490,64047343	1.791,11739430	1.791,11739430	24/06/2024
25/06/2024	1.300,47692087	1.300,47692087	491,99642870	1.792,47334957	1.792,47334957	25/06/2024
26/06/2024	1.300,47692087	1.300,47692087	493,35341134	1.793,83033221	1.793,83033221	26/06/2024
27/06/2024	1.300,47692087	1.300,47692087	494,71142006	1.795,18834093	1.795,18834093	27/06/2024
28/06/2024	1.300,47692087	1.300,47692087	496,07045746	1.796,54737833	1.796,54737833	28/06/2024
01/07/2024	1.300,47692087	1.300,47692087	497,43052353	1.797,90744440	1.797,90744440	01/07/2024
02/07/2024	1.300,47692087	1.300,47692087	498,79161828	1.799,26853915	1.799,26853915	02/07/2024
03/07/2024	1.300,47692087	1.300,47692087	500,15374431	1.800,63066518	1.800,63066518	03/07/2024
04/07/2024	1.300,47692087	1.300,47692087	501,51690162	1.801,99382249	1.801,99382249	04/07/2024
05/07/2024	1.300,47692087	1.300,47692087	502,88109151	1.803,35801238	1.803,35801238	05/07/2024
08/07/2024	1.300,47692087	1.300,47692087	504,24631397	1.804,72323484	1.804,72323484	08/07/2024
09/07/2024	1.300,47692087	1.300,47692087	505,61256901	1.806,08948988	1.806,08948988	09/07/2024
10/07/2024	1.300,47692087	1.300,47692087	506,97985924	1.807,45678011	1.807,45678011	10/07/2024
11/07/2024	1.300,47692087	1.300,47692087	508,34818334	1.808,82510421	1.808,82510421	11/07/2024
12/07/2024	1.300,47692087	1.300,47692087	509,71754522	1.810,19446609	1.810,19446609	12/07/2024
15/07/2024	1.300,47692087	1.300,47692087	511,08794228	1.811,56486315	1.811,56486315	15/07/2024
16/07/2024	1.300,47692087	1.300,47692087	512,45937713	1.812,93629800	1.812,93629800	16/07/2024
17/07/2024	1.300,47692087	1.300,47692087	513,83184975	1.814,30877062	1.814,30877062	17/07/2024
18/07/2024	1.300,47692087	1.300,47692087	515,20536276	1.815,68228363	1.815,68228363	18/07/2024
19/07/2024	1.300,47692087	1.300,47692087	516,57991484	1.817,05683571	1.817,05683571	19/07/2024
22/07/2024	1.300,47692087	1.300,47692087	517,95550731	1.818,43242818	1.818,43242818	22/07/2024
23/07/2024	1.300,47692087	1.300,47692087	519,33214146	1.819,80906233	1.819,80906233	23/07/2024
24/07/2024	1.300,47692087	1.300,47692087	520,70981729	1.821,18673816	1.821,18673816	24/07/2024
25/07/2024	1.300,47692087	1.300,47692087	522,08853611	1.822,56545698	1.822,56545698	25/07/2024
26/07/2024	1.300,47692087	1.300,47692087	523,46829920	1.823,94522007	1.823,94522007	26/07/2024
29/07/2024	1.300,47692087	1.300,47692087	524,84910658	1.825,32602745	1.825,32602745	29/07/2024
30/07/2024	1.300,47692087	1.300,47692087	526,23095955	1.826,70788042	1.826,70788042	30/07/2024
31/07/2024	1.300,47692087	1.300,47692087	527,61385810	1.828,09077897	1.828,09077897	31/07/2024
01/08/2024	1.300,47692087	1.300,47692087	528,99780353	1.829,47472440	1.829,47472440	01/08/2024
02/08/2024	1.300,47692087	1.300,47692087	530,38279714	1.830,85971801	1.830,85971801	02/08/2024
05/08/2024	1.300,47692087	1.300,47692087	531,76884024	1.832,24576111	1.832,24576111	05/08/2024
06/08/2024	1.300,47692087	1.300,47692087	533,15593153	1.833,63285240	1.833,63285240	06/08/2024
07/08/2024	1.300,47692087	1.300,47692087	534,54407230	1.835,02099317	1.835,02099317	07/08/2024
08/08/2024	1.300,47692087	1.300,47692087	535,93326515	1.836,41018602	1.836,41018602	08/08/2024
09/08/2024	1.300,47692087	1.300,47692087	537,32350879	1.837,80042966	1.837,80042966	09/08/2024
12/08/2024	1.300,47692087	1.300,47692087	538,71480452	1.839,19172539	1.839,19172539	12/08/2024
13/08/2024	1.300,47692087	1.300,47692087	540,10715493	1.840,58407580	1.840,58407580	13/08/2024
14/08/2024	1.300,47692087	1.300,47692087	541,50055873	1.841,97747960	1.841,97747960	14/08/2024
15/08/2024	1.300,47692087	1.300,47692087	542,89501722	1.843,37193809	1.843,37193809	15/08/2024
16/08/2024	1.300,47692087	1.300,47692087	544,29053169	1.844,76745256	1.844,76745256	16/08/2024
19/08/2024	1.300,47692087	1.300,47692087	545,68710215	1.846,16402302	1.846,16402302	19/08/2024
20/08/2024	1.300,47692087	1.300,47692087	547,08472990	1.847,56165077	1.847,56165077	20/08/2024
21/08/2024	1.300,47692087	1.300,47692087	548,48341624	1.848,96033711	1.848,96033711	21/08/2024
22/08/2024	1.300,47692087	1.300,47692087	549,88316117	1.850,36008204	1.850,36008204	22/08/2024
23/08/2024	1.300,47692087	1.300,47692087	551,28396598	1.851,76088685	1.851,76088685	23/08/2024
26/08/2024	1.300,47692087	1.300,47692087	552,68583198	1.853,16275285	1.853,16275285	26/08/2024
27/08/2024	1.300,47692087	1.300,47692087	554,08875787	1.854,56567874	1.854,56567874	27/08/2024
28/08/2024	1.300,47692087	1.300,47692087	555,49274626	1.855,96966713	1.855,96966713	28/08/2024
29/08/2024	1.300,47692087	1.300,47692087	556,89779713	1.857,37471800	1.857,37471800	29/08/2024
30/08/2024	1.300,47692087	1.300,47692087	558,30391309	1.858,78083396	1.858,78083396	30/08/2024
02/09/2024	1.300,47692087	1.300,47692087	559,71109154	1.860,18801241	1.860,18801241	02/09/2024
03/09/2024	1.300,47692087	1.300,47692087	561,11933638	1.861,59625725	1.861,59625725	03/09/2024
04/09/2024	1.300,47692087	1.300,47692087	562,52864761	1.863,00556848	1.863,00556848	04/09/2024
05/09/2024	1.300,47692087	1.300,47692087	563,93902524	1.864,41594611	1.864,41594611	05/09/2024
06/09/2024	1.300,47692087	1.300,47692087	565,35047056	1.865,82739143	1.865,82739143	06/09/2024
09/09/2024	1.300,47692087	1.300,47692087	566,76298486	1.867,23990573	1.867,23990573	09/09/2024
10/09/2024	1.300,47692087	1.300,47692087	568,17656816	1.868,65348903	1.868,65348903	10/09/2024
11/09/2024	1.300,47692087	1.300,47692087	569,59122176	1.870,06814263	1.870,06814263	11/09/2024
12/09/2024	1.300,47692087	1.300,47692087	571,00694694	1.871,48386781	1.871,48386781	12/09/2024
13/09/2024	1.300,47692087	1.300,47692087	572,42374242	1.872,90066329	1.872,90066329	13/09/2024
16/09/2024	1.300,47692087	1.300,47692087	573,84161209	1.874,31853296	1.874,31853296	16/09/2024
17/09/2024	1.300,47692087	1.300,47692087	575,26055466	1.875,73747553	1.875,73747553	17/09/2024
18/09/2024	1.300,47692087	1.300,47692087	576,68057012	1.877,15749099	1.877,15749099	18/09/2024
19/09/2024	1.300,47692087	1.300,47692087	578,10166237	1.878,57858324	1.878,57858324	19/09/2024
20/09/2024	1.300,47692087	1.300,47692087	579,52383012	1.880,00075099	1.880,00075099	20/09/2024
23/09/2024	1.300,47692087	1.300,47692087	580,94707336	1.881,42399423	1.881,42399423	23/09/2024
24/09/2024	1.300,47692087	1.300,47692087	582,37139470	1.882,84831557	1.882,84831557	24/09/2024
25/09/2024	1.300,47692087	1.300,47692087	583,79679413	1.884,27371500	1.884,27371500	25/09/2024
26/09/2024	1.300,47692087	1.300,47692087	585,22327296	1.885,70019383	1.885,70019383	26/09/2024
27/09/2024	1.300,47692087	1.300,47692087	586,65083249	1.887,12775336	1.887,12775336	27/09/2024
30/09/2024	1.300,47692087	1.300,47692087	588,07947141	1.888,55639228	1.888,55639228	30/09/2024
01/10/2024	1.300,47692087	1.300,47692087	589,50919233	1.889,98611320	1.889,98611320	01/10/2024
02/10/2024	1.300,47692087	1.300,47692087	590,93999524	1.891,41691611	1.891,41691611	02/10/2024
03/10/2024	1.300,47692087	1.300,47692087	592,37188275	1.892,84880362	1.892,84880362	03/10/2024
04/10/2024	1.300,47692087	1.300,47692087	593,80485226	1.894,28177313	1.894,28177313	04/10/2024
07/10/2024	1.300,47692087	1.300,47692087	595,23890767	1.895,71582854	1.895,71582854	07/10/2024
08/10/2024	1.300,47692087	1.300,47692087	596,67404898	1.897,15096985	1.897,15096985	08/10/2024
09/10/2024	1.300,47692087	1.300,47692087	598,11027618	1.898,58719705	1.898,58719705	09/10/2024
10/10/2024	1.300,47692087	1.300,47692087	599,54759189	1.900,02451276	1.900,02451276	10/10/2024
11/10/2024	1.300,47692087	1.300,47692087	600,98599349	1.901,46291436	1.901,46291436	11/10/2024
14/10/2024	1.300,47692087	1.300,47692087	602,42548619	1.902,90240706	1.902,90240706	14/10/2024
15/10/2024	1.300,47692087	1.300,47692087	603,86606739	1.904,34298826	1.904,34298826	15/10/2024
16/10/2024	1.300,47692087	1.300,47692087	605,30773969	1.905,78466056	1.905,78466056	16/10/2024
17/10/2024	1.300,47692087	1.300,47692087	606,75050309	1.907,22742396	1.907,22742396	17/10/2024
18/10/2024	1.300,47692087	1.300,47692087	608,19435889	1.908,67127976	1.908,67127976	18/10/2024
21/10/2024	1.300,47692087	1.300,47692087	609,63930710	1.910,11622797	1.910,11622797	21/10/2024
22/10/2024	1.300,47692087	1.300,47692087	611,08535030	1.911,56227117	1.911,56227117	22/10/2024
23/10/2024	1.300,47692087	1.300,47692087	612,53248721	1.913,00940808	1.913,00940808	23/10/2024
24/10/2024	1.300,47692087	1.300,47692087	613,98072041	1.914,45764128	1.914,45764128	24/10/2024
25/10/2024	1.300,47692087	1.300,47692087	615,43004992	1.915,90697079	1.915,90697079	25/10/2024
28/10/2024	1.300,47692087	1.300,47692087	616,88047573	1.917,35739660	1.917,35739660	28/10/2024
29/10/2024	1.300,47692087	1.300,47692087	618,33200045	1.918,80892132	1.918,80892132	29/10/2024
30/10/2024	1.300,47692087	1.300,47692087	619,78462407	1.920,26154494	1.920,26154494	30/10/2024
31/10/2024	1.300,47692087	1.300,47692087	621,23834789	1.921,71526876	1.921,71526876	31/10/2024
01/11/2024	1.300,47692087	1.300,47692087	622,69317191	1.923,17009278	1.923,17009278	01/11/2024
04/11/2024	1.300,47692087	1.300,47692087	624,14909614	1.924,62601701	1.924,62601701	04/11/2024
05/11/2024	1.300,47692087	1.300,47692087	625,60612317	1.926,08304404	1.926,08304404	05/11/2024
06/11/2024	1.300,47692087	1.300,47692087	627,06425431	1.927,54117518	1.927,54117518	06/11/2024
07/11/2024	1.300,47692087	1.300,47692087	628,52348825	1.929,00040912	1.929,00040912	07/11/2024
08/11/2024	1.300,47692087	1.300,47692087	629,98382760	1.930,46074847	1.930,46074847	08/11/2024
11/11/2024	1.300,47692087	1.300,47692087	631,44527105	1.931,92219192	1.931,92219192	11/11/2024
12/11/2024	1.300,47692087	1.300,47692087	632,90782251	1.933,38474338	1.933,38474338	12/11/2024
13/11/2024	1.300,47692087	1.300,47692087	634,37148067	1.934,84840154	1.934,84840154	13/11/2024
14/11/2024	1.300,47692087	1.300,47692087	635,83624684	1.936,31316771	1.936,31316771	14/11/2024
18/11/2024	1.300,47692087	1.300,47692087	637,30212102	1.937,77904189	1.937,77904189	18/11/2024
19/11/2024	1.300,47692087	1.300,47692087	638,76910580	1.939,24602667	1.939,24602667	19/11/2024
20/11/2024	1.300,47692087	1.300,47692087	640,23720119	1.940,71412206	1.940,71412206	20/11/2024
21/11/2024	1.300,47692087	1.300,47692087	641,70640849	1.942,18332936	1.942,18332936	21/11/2024
22/11/2024	1.300,47692087	1.300,47692087	643,17672640	1.943,65364727	1.943,65364727	22/11/2024
25/11/2024	1.300,47692087	1.300,47692087	644,64815881	1.945,12507968	1.945,12507968	25/11/2024
26/11/2024	1.300,47692087	1.300,47692087	646,12070443	1.946,59762530	1.946,59762530	26/11/2024
27/11/2024	1.300,47692087	1.300,47692087	647,59436587	1.948,07128674	1.948,07128674	27/11/2024
28/11/2024	1.300,47692087	1.300,47692087	649,06914181	1.949,54606268	1.949,54606268	28/11/2024
29/11/2024	1.300,47692087	1.300,47692087	650,54503486	1.951,02195573	1.951,02195573	29/11/2024
02/12/2024	1.300,47692087	1.300,47692087	652,02204502	1.952,49896589	1.952,49896589	02/12/2024
03/12/2024	1.300,47692087	1.300,47692087	653,50017229	1.953,97709316	1.953,97709316	03/12/2024
04/12/2024	1.300,47692087	1.300,47692087	654,97942057	1.955,45634144	1.955,45634144	04/12/2024
05/12/2024	1.300,47692087	1.300,47692087	656,45978726	1.956,93670813	1.956,93670813	05/12/2024
06/12/2024	1.300,47692087	1.300,47692087	657,94127497	1.958,41819584	1.958,41819584	06/12/2024
09/12/2024	1.300,47692087	1.300,47692087	659,42388498	1.959,90080585	1.959,90080585	09/12/2024
10/12/2024	1.300,47692087	1.300,47692087	660,90761600	1.961,38453687	1.961,38453687	10/12/2024
11/12/2024	1.300,47692087	1.300,47692087	662,39247194	1.962,86939281	1.962,86939281	11/12/2024
12/12/2024	1.300,47692087	1.300,47692087	663,87845149	1.964,35537236	1.964,35537236	12/12/2024
13/12/2024	1.300,47692087	1.300,47692087	665,36555465	1.965,84247552	1.965,84247552	13/12/2024
16/12/2024	1.300,47692087	1.300,47692087	666,85378533	1.967,33070620	1.967,33070620	16/12/2024
17/12/2024	1.300,47692087	1.300,47692087	668,34314222	1.968,82006309	1.968,82006309	17/12/2024
18/12/2024	1.300,47692087	1.300,47692087	669,83362532	1.970,31054619	1.970,31054619	18/12/2024
19/12/2024	1.300,47692087	1.300,47692087	671,32523853	1.971,80215940	1.971,80215940	19/12/2024
20/12/2024	1.300,47692087	1.300,47692087	672,81798056	1.973,29490143	1.973,29490143	20/12/2024
23/12/2024	1.300,47692087	1.300,47692087	674,31185141	1.974,78877228	1.974,78877228	23/12/2024
24/12/2024	1.300,47692087	1.300,47692087	675,80685497	1.976,28377584	1.976,28377584	24/12/2024
26/12/2024	1.300,47692087	1.300,47692087	677,30298864	1.977,77990951	1.977,77990951	26/12/2024
27/12/2024	1.300,47692087	1.300,47692087	678,80025633	1.979,27717720	1.979,27717720	27/12/2024
30/12/2024	1.300,47692087	1.300,47692087	680,29865674	1.980,77557761	1.980,77557761	30/12/2024
31/12/2024	1.300,47692087	1.300,47692087	681,79819116	1.982,27511203	1.982,27511203	31/12/2024
02/01/2025	1.300,47692087	1.300,47692087	683,29886219	1.983,77578306	1.983,77578306	02/01/2025
03/01/2025	1.300,47692087	1.300,47692087	684,80066855	1.985,27758942	1.985,27758942	03/01/2025
06/01/2025	1.300,47692087	1.300,47692087	686,30361152	1.986,78053239	1.986,78053239	06/01/2025
07/01/2025	1.300,47692087	1.300,47692087	687,80769241	1.988,28461328	1.988,28461328	07/01/2025
08/01/2025	1.300,47692087	1.300,47692087	689,31291251	1.989,78983338	1.989,78983338	08/01/2025
09/01/2025	1.300,47692087	1.300,47692087	690,81927054	1.991,29619141	1.991,29619141	09/01/2025
10/01/2025	1.300,47692087	1.300,47692087	692,32677038	1.992,80369125	1.992,80369125	10/01/2025
13/01/2025	1.300,47692087	1.300,47692087	693,83541204	1.994,31233291	1.994,31233291	13/01/2025
14/01/2025	1.300,47692087	1.300,47692087	695,34519422	1.995,82211509	1.995,82211509	14/01/2025
15/01/2025	1.300,47692087	1.300,47692087	696,85612082	1.997,33304169	1.997,33304169	15/01/2025
16/01/2025	1.300,47692087	1.300,47692087	698,36818923	1.998,84511010	1.998,84511010	16/01/2025
17/01/2025	1.300,47692087	1.300,47692087	699,88140337	2.000,35832424	2.000,35832424	17/01/2025
20/01/2025	1.300,47692087	1.300,47692087	701,39576453	2.001,87268540	2.001,87268540	20/01/2025
21/01/2025	1.300,47692087	1.300,47692087	702,91127011	2.003,38819098	2.003,38819098	21/01/2025
22/01/2025	1.300,47692087	1.300,47692087	704,42792401	2.004,90484488	2.004,90484488	22/01/2025
23/01/2025	1.300,47692087	1.300,47692087	705,94572623	2.006,42264710	2.006,42264710	23/01/2025
24/01/2025	1.300,47692087	1.300,47692087	707,46467677	2.007,94159764	2.007,94159764	24/01/2025
27/01/2025	1.300,47692087	1.300,47692087	708,98477823	2.009,46169910	2.009,46169910	27/01/2025
28/01/2025	1.300,47692087	1.300,47692087	710,50602932	2.010,98295019	2.010,98295019	28/01/2025
29/01/2025	1.300,47692087	1.300,47692087	712,02843262	2.012,50535349	2.012,50535349	29/01/2025
30/01/2025	1.300,47692087	1.300,47692087	713,55198815	2.014,02890902	2.014,02890902	30/01/2025
31/01/2025	1.300,47692087	1.300,47692087	715,07669721	2.015,55361808	2.015,55361808	31/01/2025
03/02/2025	1.300,47692087	1.300,47692087	716,60256108	2.017,07948195	2.017,07948195	03/02/2025
04/02/2025	1.300,47692087	1.300,47692087	718,12957978	2.018,60650065	2.018,60650065	04/02/2025
05/02/2025	1.300,47692087	1.300,47692087	719,65775461	2.020,13467548	2.020,13467548	05/02/2025
06/02/2025	1.300,47692087	1.300,47692087	721,18708685	2.021,66400772	2.021,66400772	06/02/2025
07/02/2025	1.300,47692087	1.300,47692087	722,71757523	2.023,19449610	2.023,19449610	07/02/2025
10/02/2025	1.300,47692087	1.300,47692087	724,24922362	2.024,72614449	2.024,72614449	10/02/2025
11/02/2025	1.300,47692087	1.300,47692087	725,78203075	2.026,25895162	2.026,25895162	11/02/2025
12/02/2025	1.300,47692087	1.300,47692087	727,31599920	2.027,79292007	2.027,79292007	12/02/2025
13/02/2025	1.300,47692087	1.300,47692087	728,85112767	2.029,32804854	2.029,32804854	13/02/2025
14/02/2025	1.300,47692087	1.300,47692087	730,38742007	2.030,86434094	2.030,86434094	14/02/2025
17/02/2025	1.300,47692087	1.300,47692087	731,92487380	2.032,40179467	2.032,40179467	17/02/2025
18/02/2025	1.300,47692087	1.300,47692087	733,46349275	2.033,94041362	2.033,94041362	18/02/2025
19/02/2025	1.300,47692087	1.300,47692087	735,00327563	2.035,48019650	2.035,48019650	19/02/2025
20/02/2025	1.300,47692087	1.300,47692087	736,54422374	2.037,02114461	2.037,02114461	20/02/2025
21/02/2025	1.300,47692087	1.300,47692087	738,08633968	2.038,56326055	2.038,56326055	21/02/2025
24/02/2025	1.300,47692087	1.300,47692087	739,62962214	2.040,10654301	2.040,10654301	24/02/2025
25/02/2025	1.300,47692087	1.300,47692087	741,17407374	2.041,65099461	2.041,65099461	25/02/2025
26/02/2025	1.300,47692087	1.300,47692087	742,71969446	2.043,19661533	2.043,19661533	26/02/2025
27/02/2025	1.300,47692087	1.300,47692087	744,26648431	2.044,74340518	2.044,74340518	27/02/2025
28/02/2025	1.300,47692087	1.300,47692087	745,81444589	2.046,29136676	2.046,29136676	28/02/2025
05/03/2025	1.300,47692087	1.300,47692087	747,36357920	2.047,84050007	2.047,84050007	05/03/2025
06/03/2025	1.300,47692087	1.300,47692087	748,91388424	2.049,39080511	2.049,39080511	06/03/2025
07/03/2025	1.300,47692087	1.300,47692087	750,46536491	2.050,94228578	2.050,94228578	07/03/2025
10/03/2025	1.300,47692087	1.300,47692087	752,01801861	2.052,49493948	2.052,49493948	10/03/2025
11/03/2025	1.300,47692087	1.300,47692087	753,57184794	2.054,04876881	2.054,04876881	11/03/2025
12/03/2025	1.300,47692087	1.300,47692087	755,12685421	2.055,60377508	2.055,60377508	12/03/2025
13/03/2025	1.300,47692087	1.300,47692087	756,68303740	2.057,15995827	2.057,15995827	13/03/2025
14/03/2025	1.300,47692087	1.300,47692087	758,24039883	2.058,71731970	2.058,71731970	14/03/2025
17/03/2025	1.300,47692087	1.300,47692087	759,79893979	2.060,27586066	2.060,27586066	17/03/2025
18/03/2025	1.300,47692087	1.300,47692087	761,35866028	2.061,83558115	2.061,83558115	18/03/2025
19/03/2025	1.300,47692087	1.300,47692087	762,91956031	2.063,39648118	2.063,39648118	19/03/2025
20/03/2025	1.300,47692087	1.300,47692087	764,48164377	2.064,95856464	2.064,95856464	20/03/2025
21/03/2025	1.300,47692087	1.300,47692087	766,04490806	2.066,52182893	2.066,52182893	21/03/2025
24/03/2025	1.300,47692087	1.300,47692087	767,60935709	2.068,08627796	2.068,08627796	24/03/2025
25/03/2025	1.300,47692087	1.300,47692087	769,17499085	2.069,65191172	2.069,65191172	25/03/2025
26/03/2025	1.300,47692087	1.300,47692087	770,74180804	2.071,21872891	2.071,21872891	26/03/2025
27/03/2025	1.300,47692087	1.300,47692087	772,30981257	2.072,78673344	2.072,78673344	27/03/2025
28/03/2025	1.300,47692087	1.300,47692087	773,87900444	2.074,35592531	2.074,35592531	28/03/2025
31/03/2025	1.300,47692087	1.300,47692087	775,44938364	2.075,92630451	2.075,92630451	31/03/2025
01/04/2025	1.300,47692087	1.300,47692087	777,02095278	2.077,49787365	2.077,49787365	01/04/2025
02/04/2025	1.300,47692087	1.300,47692087	778,59371055	2.079,07063142	2.079,07063142	02/04/2025
03/04/2025	1.300,47692087	1.300,47692087	780,16765956	2.080,64458043	2.080,64458043	03/04/2025
04/04/2025	1.300,47692087	1.300,47692087	781,74279981	2.082,21972068	2.082,21972068	04/04/2025
07/04/2025	1.300,47692087	1.300,47692087	783,31913259	2.083,79605346	2.083,79605346	07/04/2025
08/04/2025	1.300,47692087	1.300,47692087	784,89665792	2.085,37357879	2.085,37357879	08/04/2025
09/04/2025	1.300,47692087	1.300,47692087	786,47537838	2.086,95229925	2.086,95229925	09/04/2025
10/04/2025	1.300,47692087	1.300,47692087	788,05529398	2.088,53221485	2.088,53221485	10/04/2025
11/04/2025	1.300,47692087	1.300,47692087	789,63640601	2.090,11332688	2.090,11332688	11/04/2025
14/04/2025	1.300,47692087	1.300,47692087	791,21871449	2.091,69563536	2.091,69563536	14/04/2025
15/04/2025	1.300,47692087	1.300,47692087	792,80222071	2.093,27914158	2.093,27914158	15/04/2025
16/04/2025	1.300,47692087	1.300,47692087	794,38692596	2.094,86384683	2.094,86384683	16/04/2025
17/04/2025	1.300,47692087	1.300,47692087	795,97283026	2.096,44975113	2.096,44975113	17/04/2025
22/04/2025	1.300,47692087	1.300,47692087	797,55993489	2.098,03685576	2.098,03685576	22/04/2025
23/04/2025	1.300,47692087	1.300,47692087	799,14824247	2.099,62516334	2.099,62516334	23/04/2025
24/04/2025	1.300,47692087	1.300,47692087	800,73775168	2.101,21467255	2.101,21467255	24/04/2025
25/04/2025	1.300,47692087	1.300,47692087	802,32846384	2.102,80538471	2.102,80538471	25/04/2025
28/04/2025	1.300,47692087	1.300,47692087	803,92038154	2.104,39730241	2.104,39730241	28/04/2025
29/04/2025	1.300,47692087	1.300,47692087	805,51350348	2.105,99042435	2.105,99042435	29/04/2025
30/04/2025	1.300,47692087	1.300,47692087	807,10783227	2.107,58475314	2.107,58475314	30/04/2025
02/05/2025	1.300,47692087	1.300,47692087	808,70336660	2.109,18028747	2.109,18028747	02/05/2025
05/05/2025	1.300,47692087	1.300,47692087	810,30011037	2.110,77703124	2.110,77703124	05/05/2025
06/05/2025	1.300,47692087	1.300,47692087	811,89806228	2.112,37498315	2.112,37498315	06/05/2025
07/05/2025	1.300,47692087	1.300,47692087	813,49722364	2.113,97414451	2.113,97414451	07/05/2025
08/05/2025	1.300,47692087	1.300,47692087	815,09759574	2.115,57451661	2.115,57451661	08/05/2025
09/05/2025	1.300,47692087	1.300,47692087	816,69917988	2.117,17610075	2.117,17610075	09/05/2025
12/05/2025	1.300,47692087	1.300,47692087	818,30197607	2.118,77889694	2.118,77889694	12/05/2025
13/05/2025	1.300,47692087	1.300,47692087	819,90598561	2.120,38290648	2.120,38290648	13/05/2025
14/05/2025	1.300,47692087	1.300,47692087	821,51120849	2.121,98812936	2.121,98812936	14/05/2025
15/05/2025	1.300,47692087	1.300,47692087	823,11764861	2.123,59456948	2.123,59456948	15/05/2025
16/05/2025	1.300,47692087	1.300,47692087	824,72530338	2.125,20222425	2.125,20222425	16/05/2025
19/05/2025	1.300,47692087	1.300,47692087	826,33417540	2.126,81109627	2.126,81109627	19/05/2025
20/05/2025	1.300,47692087	1.300,47692087	827,94426597	2.128,42118684	2.128,42118684	20/05/2025
21/05/2025	1.300,47692087	1.300,47692087	829,55557508	2.130,03249595	2.130,03249595	21/05/2025
22/05/2025	1.300,47692087	1.300,47692087	831,16810404	2.131,64502491	2.131,64502491	22/05/2025
23/05/2025	1.300,47692087	1.300,47692087	832,78185414	2.133,25877501	2.133,25877501	23/05/2025
26/05/2025	1.300,47692087	1.300,47692087	834,39682540	2.134,87374627	2.134,87374627	26/05/2025
27/05/2025	1.300,47692087	1.300,47692087	836,01302040	2.136,48994127	2.136,48994127	27/05/2025
28/05/2025	1.300,47692087	1.300,47692087	837,63043785	2.138,10735872	2.138,10735872	28/05/2025
29/05/2025	1.300,47692087	1.300,47692087	839,24908035	2.139,72600122	2.139,72600122	29/05/2025
30/05/2025	1.300,47692087	1.300,47692087	840,86894660	2.141,34586747	2.141,34586747	30/05/2025
02/06/2025	1.300,47692087	1.300,47692087	842,49004050	2.142,96696137	2.142,96696137	02/06/2025
03/06/2025	1.300,47692087	1.300,47692087	844,11236205	2.144,58928292	2.144,58928292	03/06/2025
04/06/2025	1.300,47692087	1.300,47692087	845,73591125	2.146,21283212	2.146,21283212	04/06/2025
05/06/2025	1.300,47692087	1.300,47692087	847,36068941	2.147,83761028	2.147,83761028	05/06/2025
06/06/2025	1.300,47692087	1.300,47692087	848,98669781	2.149,46361868	2.149,46361868	06/06/2025
09/06/2025	1.300,47692087	1.300,47692087	850,61393646	2.151,09085733	2.151,09085733	09/06/2025
10/06/2025	1.300,47692087	1.300,47692087	852,24240797	2.152,71932884	2.152,71932884	10/06/2025
11/06/2025	1.300,47692087	1.300,47692087	853,87211232	2.154,34903319	2.154,34903319	11/06/2025
12/06/2025	1.300,47692087	1.300,47692087	855,50304953	2.155,97997040	2.155,97997040	12/06/2025
13/06/2025	1.300,47692087	1.300,47692087	857,13522220	2.157,61214307	2.157,61214307	13/06/2025
16/06/2025	1.300,47692087	1.300,47692087	858,76863031	2.159,24555118	2.159,24555118	16/06/2025
17/06/2025	1.300,47692087	1.300,47692087	860,40327518	2.160,88019605	2.160,88019605	17/06/2025
18/06/2025	1.300,47692087	1.300,47692087	862,03915681	2.162,51607768	2.162,51607768	18/06/2025
20/06/2025	1.300,47692087	1.300,47692087	863,67627778	2.164,15319865	2.164,15319865	20/06/2025
23/06/2025	1.300,47692087	1.300,47692087	865,31463812	2.165,79155899	2.165,79155899	23/06/2025
24/06/2025	1.300,47692087	1.300,47692087	866,95423780	2.167,43115867	2.167,43115867	24/06/2025
25/06/2025	1.300,47692087	1.300,47692087	868,59507944	2.169,07200031	2.169,07200031	25/06/2025
26/06/2025	1.300,47692087	1.300,47692087	870,23716304	2.170,71408391	2.170,71408391	26/06/2025
27/06/2025	1.300,47692087	1.300,47692087	871,88048989	2.172,35741076	2.172,35741076	27/06/2025
30/06/2025	1.300,47692087	1.300,47692087	873,52506130	2.174,00198217	2.174,00198217	30/06/2025
01/07/2025	1.300,47692087	1.300,47692087	875,17087727	2.175,64779814	2.175,64779814	01/07/2025
02/07/2025	1.300,47692087	1.300,47692087	876,81793909	2.177,29485996	2.177,29485996	02/07/2025
03/07/2025	1.300,47692087	1.300,47692087	878,46624807	2.178,94316894	2.178,94316894	03/07/2025
04/07/2025	1.300,47692087	1.300,47692087	880,11580421	2.180,59272508	2.180,59272508	04/07/2025
07/07/2025	1.300,47692087	1.300,47692087	881,76661011	2.182,24353098	2.182,24353098	07/07/2025
08/07/2025	1.300,47692087	1.300,47692087	883,41866446	2.183,89558533	2.183,89558533	08/07/2025
09/07/2025	1.300,47692087	1.300,47692087	885,07197118	2.185,54889205	2.185,54889205	09/07/2025
10/07/2025	1.300,47692087	1.300,47692087	886,72652895	2.187,20344982	2.187,20344982	10/07/2025
11/07/2025	1.300,47692087	1.300,47692087	888,38233778	2.188,85925865	2.188,85925865	11/07/2025
14/07/2025	1.300,47692087	1.300,47692087	890,03940157	2.190,51632244	2.190,51632244	14/07/2025
15/07/2025	1.300,47692087	1.300,47692087	891,69772032	2.192,17464119	2.192,17464119	15/07/2025
16/07/2025	1.300,47692087	1.300,47692087	893,35729403	2.193,83421490	2.193,83421490	16/07/2025
17/07/2025	1.300,47692087	1.300,47692087	895,01812271	2.195,49504358	2.195,49504358	17/07/2025
18/07/2025	1.300,47692087	1.300,47692087	896,68021024	2.197,15713111	2.197,15713111	18/07/2025
21/07/2025	1.300,47692087	1.300,47692087	898,34355533	2.198,82047620	2.198,82047620	21/07/2025
22/07/2025	1.300,47692087	1.300,47692087	900,00816059	2.200,48508146	2.200,48508146	22/07/2025
23/07/2025	1.300,47692087	1.300,47692087	901,67402471	2.202,15094558	2.202,15094558	23/07/2025
24/07/2025	1.300,47692087	1.300,47692087	903,34115029	2.203,81807116	2.203,81807116	24/07/2025
25/07/2025	1.300,47692087	1.300,47692087	905,00953863	2.205,48645950	2.205,48645950	25/07/2025
28/07/2025	1.300,47692087	1.300,47692087	906,67918974	2.207,15611061	2.207,15611061	28/07/2025
29/07/2025	1.300,47692087	1.300,47692087	908,35010491	2.208,82702578	2.208,82702578	29/07/2025
30/07/2025	1.300,47692087	1.300,47692087	910,02228545	2.210,49920632	2.210,49920632	30/07/2025
31/07/2025	1.300,47692087	1.300,47692087	911,69573135	2.212,17265222	2.212,17265222	31/07/2025
01/08/2025	1.300,47692087	1.300,47692087	913,37044391	2.213,84736478	2.213,84736478	01/08/2025
04/08/2025	1.300,47692087	1.300,47692087	915,04642444	2.215,52334531	2.215,52334531	04/08/2025
05/08/2025	1.300,47692087	1.300,47692087	916,72367423	2.217,20059510	2.217,20059510	05/08/2025
06/08/2025	1.300,47692087	1.300,47692087	918,40219329	2.218,87911416	2.218,87911416	06/08/2025
07/08/2025	1.300,47692087	1.300,47692087	920,08198292	2.220,55890379	2.220,55890379	07/08/2025
08/08/2025	1.300,47692087	1.300,47692087	921,76304441	2.222,23996528	2.222,23996528	08/08/2025
11/08/2025	1.300,47692087	1.300,47692087	923,44537907	2.223,92229994	2.223,92229994	11/08/2025
12/08/2025	1.300,47692087	1.300,47692087	925,12898689	2.225,60590776	2.225,60590776	12/08/2025
13/08/2025	1.300,47692087	1.300,47692087	926,81386919	2.227,29079006	2.227,29079006	13/08/2025
14/08/2025	1.300,47692087	1.300,47692087	928,50002725	2.228,97694812	2.228,97694812	14/08/2025
15/08/2025	1.300,47692087	1.300,47692087	930,18746107	2.230,66438194	2.230,66438194	15/08/2025
18/08/2025	1.300,47692087	1.300,47692087	931,87617327	2.232,35309414	2.232,35309414	18/08/2025
19/08/2025	1.300,47692087	1.300,47692087	933,56616384	2.234,04308471	2.234,04308471	19/08/2025
20/08/2025	1.300,47692087	1.300,47692087	935,25743277	2.235,73435364	2.235,73435364	20/08/2025
21/08/2025	1.300,47692087	1.300,47692087	936,94998398	2.237,42690485	2.237,42690485	21/08/2025
22/08/2025	1.300,47692087	1.300,47692087	938,64381485	2.239,12073572	2.239,12073572	22/08/2025
25/08/2025	1.300,47692087	1.300,47692087	940,33892800	2.240,81584887	2.240,81584887	25/08/2025
26/08/2025	1.300,47692087	1.300,47692087	942,03532601	2.242,51224688	2.242,51224688	26/08/2025
27/08/2025	1.300,47692087	1.300,47692087	943,73300630	2.244,20992717	2.244,20992717	27/08/2025
28/08/2025	1.300,47692087	1.300,47692087	945,43197276	2.245,90889363	2.245,90889363	28/08/2025
29/08/2025	1.300,47692087	1.300,47692087	947,13222539	2.247,60914626	2.247,60914626	29/08/2025
01/09/2025	1.300,47692087	1.300,47692087	948,83376549	2.249,31068636	2.249,31068636	01/09/2025
02/09/2025	1.300,47692087	1.300,47692087	950,53659306	2.251,01351393	2.251,01351393	02/09/2025
03/09/2025	1.300,47692087	1.300,47692087	952,24071071	2.252,71763158	2.252,71763158	03/09/2025
04/09/2025	1.300,47692087	1.300,47692087	953,94611713	2.254,42303800	2.254,42303800	04/09/2025
05/09/2025	1.300,47692087	1.300,47692087	955,65281622	2.256,12973709	2.256,12973709	05/09/2025
08/09/2025	1.300,47692087	1.300,47692087	957,36080669	2.257,83772756	2.257,83772756	08/09/2025
09/09/2025	1.300,47692087	1.300,47692087	959,07008983	2.259,54701070	2.259,54701070	09/09/2025
10/09/2025	1.300,47692087	1.300,47692087	960,78066695	2.261,25758782	2.261,25758782	10/09/2025
11/09/2025	1.300,47692087	1.300,47692087	962,49253934	2.262,96946021	2.262,96946021	11/09/2025
12/09/2025	1.300,47692087	1.300,47692087	964,20570701	2.264,68262788	2.264,68262788	12/09/2025
15/09/2025	1.300,47692087	1.300,47692087	965,92017255	2.266,39709342	2.266,39709342	15/09/2025
16/09/2025	1.300,47692087	1.300,47692087	967,63593597	2.268,11285684	2.268,11285684	16/09/2025
17/09/2025	1.300,47692087	1.300,47692087	969,35299726	2.269,82991813	2.269,82991813	17/09/2025
18/09/2025	1.300,47692087	1.300,47692087	971,07135903	2.271,54827990	2.271,54827990	18/09/2025
19/09/2025	1.300,47692087	1.300,47692087	972,79102258	2.273,26794345	2.273,26794345	19/09/2025
22/09/2025	1.300,47692087	1.300,47692087	974,51198660	2.274,98890747	2.274,98890747	22/09/2025
23/09/2025	1.300,47692087	1.300,47692087	976,23425501	2.276,71117588	2.276,71117588	23/09/2025
24/09/2025	1.300,47692087	1.300,47692087	977,95782649	2.278,43474736	2.278,43474736	24/09/2025
25/09/2025	1.300,47692087	1.300,47692087	979,68270235	2.280,15962322	2.280,15962322	25/09/2025
26/09/2025	1.300,47692087	1.300,47692087	981,40888389	2.281,88580476	2.281,88580476	26/09/2025
29/09/2025	1.300,47692087	1.300,47692087	983,13637241	2.283,61329328	2.283,61329328	29/09/2025
30/09/2025	1.300,47692087	1.300,47692087	984,86516920	2.285,34209007	2.285,34209007	30/09/2025
01/10/2025	1.300,47692087	1.300,47692087	986,59527428	2.287,07219515	2.287,07219515	01/10/2025
02/10/2025	1.300,47692087	1.300,47692087	988,32669024	2.288,80361111	2.288,80361111	02/10/2025
03/10/2025	1.300,47692087	1.300,47692087	990,05941578	2.290,53633665	2.290,53633665	03/10/2025
06/10/2025	1.300,47692087	1.300,47692087	991,79345350	2.292,27037437	2.292,27037437	06/10/2025
07/10/2025	1.300,47692087	1.300,47692087	993,52880340	2.294,00572427	2.294,00572427	07/10/2025
08/10/2025	1.300,47692087	1.300,47692087	995,26546808	2.295,74238895	2.295,74238895	08/10/2025
09/10/2025	1.300,47692087	1.300,47692087	997,00344624	2.297,48036711	2.297,48036711	09/10/2025
10/10/2025	1.300,47692087	1.300,47692087	998,74274179	2.299,21966266	2.299,21966266	10/10/2025
13/10/2025	1.300,47692087	1.300,47692087	1.000,48335212	2.300,96027299	2.300,96027299	13/10/2025
14/10/2025	1.300,47692087	1.300,47692087	1.002,22528114	2.302,70220201	2.302,70220201	14/10/2025
15/10/2025	1.300,47692087	1.300,47692087	1.003,96852883	2.304,44544970	2.304,44544970	15/10/2025
16/10/2025	1.300,47692087	1.300,47692087	1.005,71309651	2.306,19001738	2.306,19001738	16/10/2025
17/10/2025	1.300,47692087	1.300,47692087	1.007,45898418	2.307,93590505	2.307,93590505	17/10/2025
20/10/2025	1.300,47692087	1.300,47692087	1.009,20619443	2.309,68311530	2.309,68311530	20/10/2025
21/10/2025	1.300,47692087	1.300,47692087	1.010,95472727	2.311,43164814	2.311,43164814	21/10/2025
22/10/2025	1.300,47692087	1.300,47692087	1.012,70458269	2.313,18150356	2.313,18150356	22/10/2025
23/10/2025	1.300,47692087	1.300,47692087	1.014,45576459	2.314,93268546	2.314,93268546	23/10/2025
24/10/2025	1.300,47692087	1.300,47692087	1.016,20827039	2.316,68519126	2.316,68519126	24/10/2025
27/10/2025	1.300,47692087	1.300,47692087	1.017,96210396	2.318,43902483	2.318,43902483	27/10/2025
28/10/2025	1.300,47692087	1.300,47692087	1.019,71726533	2.320,19418620	2.320,19418620	28/10/2025
29/10/2025	1.300,47692087	1.300,47692087	1.021,47375578	2.321,95067665	2.321,95067665	29/10/2025
30/10/2025	1.300,47692087	1.300,47692087	1.023,23157533	2.323,70849620	2.323,70849620	30/10/2025
31/10/2025	1.300,47692087	1.300,47692087	1.024,99072525	2.325,46764612	2.325,46764612	31/10/2025
03/11/2025	1.300,47692087	1.300,47692087	1.026,75120817	2.327,22812904	2.327,22812904	03/11/2025
04/11/2025	1.300,47692087	1.300,47692087	1.028,51302278	2.328,98994365	2.328,98994365	04/11/2025
05/11/2025	1.300,47692087	1.300,47692087	1.030,27617167	2.330,75309254	2.330,75309254	05/11/2025
06/11/2025	1.300,47692087	1.300,47692087	1.032,04065486	2.332,51757573	2.332,51757573	06/11/2025
07/11/2025	1.300,47692087	1.300,47692087	1.033,80647363	2.334,28339450	2.334,28339450	07/11/2025
10/11/2025	1.300,47692087	1.300,47692087	1.035,57363060	2.336,05055147	2.336,05055147	10/11/2025
11/11/2025	1.300,47692087	1.300,47692087	1.037,34212445	2.337,81904532	2.337,81904532	11/11/2025
12/11/2025	1.300,47692087	1.300,47692087	1.039,11195650	2.339,58887737	2.339,58887737	12/11/2025
13/11/2025	1.300,47692087	1.300,47692087	1.040,88312934	2.341,36005021	2.341,36005021	13/11/2025
14/11/2025	1.300,47692087	1.300,47692087	1.042,65564297	2.343,13256384	2.343,13256384	14/11/2025
17/11/2025	1.300,47692087	1.300,47692087	1.044,42949739	2.344,90641826	2.344,90641826	17/11/2025
18/11/2025	1.300,47692087	1.300,47692087	1.046,20469650	2.346,68161737	2.346,68161737	18/11/2025
19/11/2025	1.300,47692087	1.300,47692087	1.047,98123771	2.348,45815858	2.348,45815858	19/11/2025
20/11/2025	1.300,47692087	1.300,47692087	1.049,75912491	2.350,23604578	2.350,23604578	20/11/2025
21/11/2025	1.300,47692087	1.300,47692087	1.051,53835811	2.352,01527898	2.352,01527898	21/11/2025
24/11/2025	1.300,47692087	1.300,47692087	1.053,31893859	2.353,79585946	2.353,79585946	24/11/2025
25/11/2025	1.300,47692087	1.300,47692087	1.055,10086638	2.355,57778725	2.355,57778725	25/11/2025
26/11/2025	1.300,47692087	1.300,47692087	1.056,88414275	2.357,36106362	2.357,36106362	26/11/2025
27/11/2025	1.300,47692087	1.300,47692087	1.058,66877033	2.359,14569120	2.359,14569120	27/11/2025
28/11/2025	1.300,47692087	1.300,47692087	1.060,45474779	2.360,93166866	2.360,93166866	28/11/2025
01/12/2025	1.300,47692087	1.300,47692087	1.062,24207776	2.362,71899863	2.362,71899863	01/12/2025
02/12/2025	1.300,47692087	1.300,47692087	1.064,03076022	2.364,50768109	2.364,50768109	02/12/2025
03/12/2025	1.300,47692087	1.300,47692087	1.065,82079777	2.366,29771864	2.366,29771864	03/12/2025
04/12/2025	1.300,47692087	1.300,47692087	1.067,61219043	2.368,08911130	2.368,08911130	04/12/2025
05/12/2025	1.300,47692087	1.300,47692087	1.069,40493818	2.369,88185905	2.369,88185905	05/12/2025
08/12/2025	1.300,47692087	1.300,47692087	1.071,19904362	2.371,67596449	2.371,67596449	08/12/2025
09/12/2025	1.300,47692087	1.300,47692087	1.072,99450807	2.373,47142894	2.373,47142894	09/12/2025
10/12/2025	1.300,47692087	1.300,47692087	1.074,79133151	2.375,26825238	2.375,26825238	10/12/2025
11/12/2025	1.300,47692087	1.300,47692087	1.076,58951396	2.377,06643483	2.377,06643483	11/12/2025
12/12/2025	1.300,47692087	1.300,47692087	1.078,38905930	2.378,86598017	2.378,86598017	12/12/2025
15/12/2025	1.300,47692087	1.300,47692087	1.080,18996624	2.380,66688711	2.380,66688711	15/12/2025
16/12/2025	1.300,47692087	1.300,47692087	1.081,99223739	2.382,46915826	2.382,46915826	16/12/2025
17/12/2025	1.300,47692087	1.300,47692087	1.083,79587143	2.384,27279230	2.384,27279230	17/12/2025
18/12/2025	1.300,47692087	1.300,47692087	1.085,60087227	2.386,07779314	2.386,07779314	18/12/2025
19/12/2025	1.300,47692087	1.300,47692087	1.087,40723862	2.387,88415949	2.387,88415949	19/12/2025
22/12/2025	1.300,47692087	1.300,47692087	1.089,21497306	2.389,69189393	2.389,69189393	22/12/2025
23/12/2025	1.300,47692087	1.300,47692087	1.091,02407561	2.391,50099648	2.391,50099648	23/12/2025
24/12/2025	1.300,47692087	1.300,47692087	1.092,83454756	2.393,31146843	2.393,31146843	24/12/2025
26/12/2025	1.300,47692087	1.300,47692087	1.094,64639151	2.395,12331238	2.395,12331238	26/12/2025
29/12/2025	1.300,47692087	1.300,47692087	1.096,45960487	2.396,93652574	2.396,93652574	29/12/2025
30/12/2025	1.300,47692087	1.300,47692087	1.098,27419283	2.398,75111370	2.398,75111370	30/12/2025
31/12/2025	1.300,47692087	1.300,47692087	1.100,09015409	2.400,56707496	2.400,56707496	31/12/2025
02/01/2026	1.300,47692087	1.300,47692087	1.101,90748996	2.402,38441083	2.402,38441083	02/01/2026
05/01/2026	1.300,47692087	1.300,47692087	1.103,72620173	2.404,20312260	2.404,20312260	05/01/2026
06/01/2026	1.300,47692087	1.300,47692087	1.105,54628941	2.406,02321028	2.406,02321028	06/01/2026
07/01/2026	1.300,47692087	1.300,47692087	1.107,36775559	2.407,84467646	2.407,84467646	07/01/2026
08/01/2026	1.300,47692087	1.300,47692087	1.109,19060158	2.409,66752245	2.409,66752245	08/01/2026
09/01/2026	1.300,47692087	1.300,47692087	1.111,01482607	2.411,49174694	2.411,49174694	09/01/2026
12/01/2026	1.300,47692087	1.300,47692087	1.112,84043297	2.413,31735384	2.413,31735384	12/01/2026
13/01/2026	1.300,47692087	1.300,47692087	1.114,66742098	2.415,14434185	2.415,14434185	13/01/2026
14/01/2026	1.300,47692087	1.300,47692087	1.116,49579269	2.416,97271356	2.416,97271356	14/01/2026
15/01/2026	1.300,47692087	1.300,47692087	1.118,32554682	2.418,80246769	2.418,80246769	15/01/2026
16/01/2026	1.300,47692087	1.300,47692087	1.120,15668855	2.420,63360942	2.420,63360942	16/01/2026
19/01/2026	1.300,47692087	1.300,47692087	1.121,98921528	2.422,46613615	2.422,46613615	19/01/2026
20/01/2026	1.300,47692087	1.300,47692087	1.123,82312963	2.424,30005050	2.424,30005050	20/01/2026
21/01/2026	1.300,47692087	1.300,47692087	1.125,65843159	2.426,13535246	2.426,13535246	21/01/2026
22/01/2026	1.300,47692087	1.300,47692087	1.127,49512375	2.427,97204462	2.427,97204462	22/01/2026
23/01/2026	1.300,47692087	1.300,47692087	1.129,33320613	2.429,81012700	2.429,81012700	23/01/2026
26/01/2026	1.300,47692087	1.300,47692087	1.131,17268132	2.431,64960219	2.431,64960219	26/01/2026
27/01/2026	1.300,47692087	1.300,47692087	1.133,01354801	2.433,49046888	2.433,49046888	27/01/2026
28/01/2026	1.300,47692087	1.300,47692087	1.134,85580752	2.435,33272839	2.435,33272839	28/01/2026
29/01/2026	1.300,47692087	1.300,47692087	1.136,69946244	2.437,17638331	2.437,17638331	29/01/2026
30/01/2026	1.300,47692087	1.300,47692087	1.138,54451277	2.439,02143364	2.439,02143364	30/01/2026
02/02/2026	1.300,47692087	1.300,47692087	1.140,39096111	2.440,86788198	2.440,86788198	02/02/2026
03/02/2026	1.300,47692087	1.300,47692087	1.142,23880617	2.442,71572704	2.442,71572704	03/02/2026
04/02/2026	1.300,47692087	1.300,47692087	1.144,08805054	2.444,56497141	2.444,56497141	04/02/2026
05/02/2026	1.300,47692087	1.300,47692087	1.145,93869422	2.446,41561509	2.446,41561509	05/02/2026
06/02/2026	1.300,47692087	1.300,47692087	1.147,79073982	2.448,26766069	2.448,26766069	06/02/2026
09/02/2026	1.300,47692087	1.300,47692087	1.149,64418603	2.450,12110690	2.450,12110690	09/02/2026
10/02/2026	1.300,47692087	1.300,47692087	1.151,49903675	2.451,97595762	2.451,97595762	10/02/2026
11/02/2026	1.300,47692087	1.300,47692087	1.153,35529199	2.453,83221286	2.453,83221286	11/02/2026
12/02/2026	1.300,47692087	1.300,47692087	1.155,21295175	2.455,68987262	2.455,68987262	12/02/2026
13/02/2026	1.300,47692087	1.300,47692087	1.157,07201732	2.457,54893819	2.457,54893819	13/02/2026
18/02/2026	1.300,47692087	1.300,47692087	1.158,93249131	2.459,40941218	2.459,40941218	18/02/2026
19/02/2026	1.300,47692087	1.300,47692087	1.160,79437241	2.461,27129328	2.461,27129328	19/02/2026
20/02/2026	1.300,47692087	1.300,47692087	1.162,65766453	2.463,13458540	2.463,13458540	20/02/2026
23/02/2026	1.300,47692087	1.300,47692087	1.164,52236637	2.464,99928724	2.464,99928724	23/02/2026
24/02/2026	1.300,47692087	1.300,47692087	1.166,38848052	2.466,86540139	2.466,86540139	24/02/2026
25/02/2026	1.300,47692087	1.300,47692087	1.168,25600700	2.468,73292787	2.468,73292787	25/02/2026
26/02/2026	1.300,47692087	1.300,47692087	1.170,12494709	2.470,60186796	2.470,60186796	26/02/2026
27/02/2026	1.300,47692087	1.300,47692087	1.171,99530210	2.472,47222297	2.472,47222297	27/02/2026
02/03/2026	1.300,47692087	1.300,47692087	1.173,86707333	2.474,34399420	2.474,34399420	02/03/2026
03/03/2026	1.300,47692087	1.300,47692087	1.175,74026078	2.476,21718165	2.476,21718165	03/03/2026
04/03/2026	1.300,47692087	1.300,47692087	1.177,61486705	2.478,09178792	2.478,09178792	04/03/2026
05/03/2026	1.300,47692087	1.300,47692087	1.179,49089344	2.479,96781431	2.479,96781431	05/03/2026
06/03/2026	1.300,47692087	1.300,47692087	1.181,36833865	2.481,84525952	2.481,84525952	06/03/2026
09/03/2026	1.300,47692087	1.300,47692087	1.183,24720528	2.483,72412615	2.483,72412615	09/03/2026
10/03/2026	1.300,47692087	1.300,47692087	1.185,12749464	2.485,60441551	2.485,60441551	10/03/2026
11/03/2026	1.300,47692087	1.300,47692087	1.187,00920802	2.487,48612889	2.487,48612889	11/03/2026
12/03/2026	1.300,47692087	1.300,47692087	1.188,89234541	2.489,36926628	2.489,36926628	12/03/2026
13/03/2026	1.300,47692087	1.300,47692087	1.190,77690814	2.491,25382901	2.491,25382901	13/03/2026
16/03/2026	1.300,47692087	1.300,47692087	1.192,66289748	2.493,13981835	2.493,13981835	16/03/2026
17/03/2026	1.300,47692087	1.300,47692087	1.194,55031475	2.495,02723562	2.495,02723562	17/03/2026
18/03/2026	1.300,47692087	1.300,47692087	1.196,43916124	2.496,91608211	2.496,91608211	18/03/2026
19/03/2026	1.300,47692087	1.300,47692087	1.198,32943826	2.498,80635913	2.498,80635913	19/03/2026
20/03/2026	1.300,47692087	1.300,47692087	1.200,22114450	2.500,69806537	2.500,69806537	20/03/2026
23/03/2026	1.300,47692087	1.300,47692087	1.202,11428386	2.502,59120473	2.502,59120473	23/03/2026
24/03/2026	1.300,47692087	1.300,47692087	1.204,00885636	2.504,48577723	2.504,48577723	24/03/2026
25/03/2026	1.300,47692087	1.300,47692087	1.205,90486327	2.506,38178414	2.506,38178414	25/03/2026
26/03/2026	1.300,47692087	1.300,47692087	1.207,80230592	2.508,27922679	2.508,27922679	26/03/2026
27/03/2026	1.300,47692087	1.300,47692087	1.209,70118429	2.510,17810516	2.510,17810516	27/03/2026
30/03/2026	1.300,47692087	1.300,47692087	1.211,60150099	2.512,07842186	2.512,07842186	30/03/2026
31/03/2026	1.300,47692087	1.300,47692087	1.213,50325602	2.513,98017689	2.513,98017689	31/03/2026
01/04/2026	1.300,47692087	1.300,47692087	1.215,40645067	2.515,88337154	2.515,88337154	01/04/2026
02/04/2026	1.300,47692087	1.300,47692087	1.217,31108495	2.517,78800582	2.517,78800582	02/04/2026
06/04/2026	1.300,47692087	1.300,47692087	1.219,21716276	2.519,69408363	2.519,69408363	06/04/2026
07/04/2026	1.300,47692087	1.300,47692087	1.221,12468280	2.521,60160367	2.521,60160367	07/04/2026
08/04/2026	1.300,47692087	1.300,47692087	1.223,03364767	2.523,51056854	2.523,51056854	08/04/2026
09/04/2026	1.300,47692087	1.300,47692087	1.224,94405607	2.525,42097694	2.525,42097694	09/04/2026
10/04/2026	1.300,47692087	1.300,47692087	1.226,85591190	2.527,33283277	2.527,33283277	10/04/2026
13/04/2026	1.300,47692087	1.300,47692087	1.228,76921517	2.529,24613604	2.529,24613604	13/04/2026
14/04/2026	1.300,47692087	1.300,47692087	1.230,68396716	2.531,16088803	2.531,16088803	14/04/2026
15/04/2026	1.300,47692087	1.300,47692087	1.232,60016788	2.533,07708875	2.533,07708875	15/04/2026
16/04/2026	1.300,47692087	1.300,47692087	1.234,51781994	2.534,99474081	2.534,99474081	16/04/2026
17/04/2026	1.300,47692087	1.300,47692087	1.236,43692203	2.536,91384290	2.536,91384290	17/04/2026
20/04/2026	1.300,47692087	1.300,47692087	1.238,35747935	2.538,83440022	2.538,83440022	20/04/2026
22/04/2026	1.300,47692087	1.300,47692087	1.240,27948930	2.540,75641017	2.540,75641017	22/04/2026
23/04/2026	1.300,47692087	1.300,47692087	1.242,20295449	2.542,67987536	2.542,67987536	23/04/2026
24/04/2026	1.300,47692087	1.300,47692087	1.244,12787621	2.544,60479708	2.544,60479708	24/04/2026
27/04/2026	1.300,47692087	1.300,47692087	1.246,05425447	2.546,53117534	2.546,53117534	27/04/2026
28/04/2026	1.300,47692087	1.300,47692087	1.247,98209186	2.548,45901273	2.548,45901273	28/04/2026
29/04/2026	1.300,47692087	1.300,47692087	1.249,91138839	2.550,38830926	2.550,38830926	29/04/2026
30/04/2026	1.300,47692087	1.300,47692087	1.251,84214535	2.552,31906622	2.552,31906622	30/04/2026
04/05/2026	1.300,47692087	1.300,47692087	1.253,77436405	2.554,25128492	2.554,25128492	04/05/2026
05/05/2026	1.300,47692087	1.300,47692087	1.255,70804578	2.556,18496665	2.556,18496665	05/05/2026
06/05/2026	1.300,47692087	1.300,47692087	1.257,64319055	2.558,12011142	2.558,12011142	06/05/2026
07/05/2026	1.300,47692087	1.300,47692087	1.259,57980096	2.560,05672183	2.560,05672183	07/05/2026
08/05/2026	1.300,47692087	1.300,47692087	1.261,51787831	2.561,99479918	2.561,99479918	08/05/2026
11/05/2026	1.300,47692087	1.300,47692087	1.263,45742129	2.563,93434216	2.563,93434216	11/05/2026
12/05/2026	1.300,47692087	1.300,47692087	1.265,39843381	2.565,87535468	2.565,87535468	12/05/2026
13/05/2026	1.300,47692087	1.300,47692087	1.267,34091457	2.567,81783544	2.567,81783544	13/05/2026
14/05/2026	1.300,47692087	1.300,47692087	1.269,28486748	2.569,76178835	2.569,76178835	14/05/2026
15/05/2026	1.300,47692087	1.300,47692087	1.271,23029122	2.571,70721209	2.571,70721209	15/05/2026
18/05/2026	1.300,47692087	1.300,47692087	1.273,17718710	2.573,65410797	2.573,65410797	18/05/2026
19/05/2026	1.300,47692087	1.300,47692087	1.275,12555772	2.575,60247859	2.575,60247859	19/05/2026
20/05/2026	1.300,47692087	1.300,47692087	1.277,07540308	2.577,55232395	2.577,55232395	20/05/2026
21/05/2026	1.300,47692087	1.300,47692087	1.279,02672448	2.579,50364535	2.579,50364535	21/05/2026
22/05/2026	1.300,47692087	1.300,47692087	1.280,97952323	2.581,45644410	2.581,45644410	22/05/2026
25/05/2026	1.300,47692087	1.300,47692087	1.282,93380062	2.583,41072149	2.583,41072149	25/05/2026
26/05/2026	1.300,47692087	1.300,47692087	1.284,88955665	2.585,36647752	2.585,36647752	26/05/2026
27/05/2026	1.300,47692087	1.300,47692087	1.286,84679392	2.587,32371479	2.587,32371479	27/05/2026
28/05/2026	1.300,47692087	1.300,47692087	1.288,80551244	2.589,28243331	2.589,28243331	28/05/2026
29/05/2026	1.300,47692087	1.300,47692087	1.290,76571350	2.591,24263437	2.591,24263437	29/05/2026
01/06/2026	1.300,47692087	1.300,47692087	1.292,72739970	2.593,20432057	2.593,20432057	01/06/2026
02/06/2026	1.300,47692087	1.300,47692087	1.294,69057105	2.595,16749192	2.595,16749192	02/06/2026
03/06/2026	1.300,47692087	1.300,47692087	1.296,65522624	2.597,13214711	2.597,13214711	03/06/2026
05/06/2026	1.300,47692087	1.300,47692087	1.298,62137048	2.599,09829135	2.599,09829135	05/06/2026
08/06/2026	1.300,47692087	1.300,47692087	1.300,58900377	2.601,06592464	2.601,06592464	08/06/2026
09/06/2026	1.300,47692087	1.300,47692087	1.302,55812610	2.603,03504697	2.603,03504697	09/06/2026
10/06/2026	1.300,47692087	1.300,47692087	1.304,52873878	2.605,00565965	2.605,00565965	10/06/2026
11/06/2026	1.300,47692087	1.300,47692087	1.306,50084440	2.606,97776527	2.606,97776527	11/06/2026
12/06/2026	1.300,47692087	1.300,47692087	1.308,47444168	2.608,95136255	2.608,95136255	12/06/2026
15/06/2026	1.300,47692087	1.300,47692087	1.310,44953320	2.610,92645407	2.610,92645407	15/06/2026
16/06/2026	1.300,47692087	1.300,47692087	1.312,42612027	2.612,90304114	2.612,90304114	16/06/2026
17/06/2026	1.300,47692087	1.300,47692087	1.314,40420419	2.614,88112506	2.614,88112506	17/06/2026
18/06/2026	1.300,47692087	1.300,47692087	1.316,38378495	2.616,86070582	2.616,86070582	18/06/2026
19/06/2026	1.300,47692087	1.300,47692087	1.318,36486517	2.618,84178604	2.618,84178604	19/06/2026
22/06/2026	1.300,47692087	1.300,47692087	1.320,34744484	2.620,82436571	2.620,82436571	22/06/2026
23/06/2026	1.300,47692087	1.300,47692087	1.322,33152525	2.622,80844612	2.622,80844612	23/06/2026
24/06/2026	1.300,47692087	1.300,47692087	1.324,31710642	2.624,79402729	2.624,79402729	24/06/2026
25/06/2026	1.300,47692087	1.300,47692087	1.326,30419224	2.626,78111311	2.626,78111311	25/06/2026
26/06/2026	1.300,47692087	1.300,47692087	1.328,29278271	2.628,76970358	2.628,76970358	26/06/2026
29/06/2026	1.300,47692087	1.300,47692087	1.330,28287783	2.630,75979870	2.630,75979870	29/06/2026
30/06/2026	1.300,47692087	1.300,47692087	1.332,27447891	2.632,75139978	2.632,75139978	30/06/2026
01/07/2026	1.300,47692087	1.300,47692087	1.334,26758854	2.634,74450941	2.634,74450941	01/07/2026
02/07/2026	1.300,47692087	1.300,47692087	1.336,26220802	2.636,73912889	2.636,73912889	02/07/2026
03/07/2026	1.300,47692087	1.300,47692087	1.338,25833606	2.638,73525693	2.638,73525693	03/07/2026
06/07/2026	1.300,47692087	1.300,47692087	1.340,25597524	2.640,73289611	2.640,73289611	06/07/2026
07/07/2026	1.300,47692087	1.300,47692087	1.342,25512819	2.642,73204906	2.642,73204906	07/07/2026
08/07/2026	1.300,47692087	1.300,47692087	1.344,25579359	2.644,73271446	2.644,73271446	08/07/2026
09/07/2026	1.300,47692087	1.300,47692087	1.346,25797274	2.646,73489361	2.646,73489361	09/07/2026
10/07/2026	1.300,47692087	1.300,47692087	1.348,26166825	2.648,73858912	2.648,73858912	10/07/2026
13/07/2026	1.300,47692087	1.300,47692087	1.350,26688142	2.650,74380229	2.650,74380229	13/07/2026
14/07/2026	1.300,47692087	1.300,47692087	1.352,27361224	2.652,75053311	2.652,75053311	14/07/2026
15/07/2026	1.300,47692087	1.300,47692087	1.354,28186203	2.654,75878290	2.654,75878290	15/07/2026
16/07/2026	1.300,47692087	1.300,47692087	1.356,29163206	2.656,76855293	2.656,76855293	16/07/2026
17/07/2026	1.300,47692087	1.300,47692087	1.358,30292366	2.658,77984453	2.658,77984453	17/07/2026
20/07/2026	1.300,47692087	1.300,47692087	1.360,31573681	2.660,79265768	2.660,79265768	20/07/2026
21/07/2026	1.300,47692087	1.300,47692087	1.362,33007543	2.662,80699630	2.662,80699630	21/07/2026
22/07/2026	1.300,47692087	1.300,47692087	1.364,34593820	2.664,82285907	2.664,82285907	22/07/2026
23/07/2026	1.300,47692087	1.300,47692087	1.366,36332773	2.666,84024860	2.666,84024860	23/07/2026
24/07/2026	1.300,47692087	1.300,47692087	1.368,38224403	2.668,85916490	2.668,85916490	24/07/2026
27/07/2026	1.300,47692087	1.300,47692087	1.370,40268838	2.670,87960925	2.670,87960925	27/07/2026
28/07/2026	1.300,47692087	1.300,47692087	1.372,42466339	2.672,90158426	2.672,90158426	28/07/2026
29/07/2026	1.300,47692087	1.300,47692087	1.374,44816777	2.674,92508864	2.674,92508864	29/07/2026
30/07/2026	1.300,47692087	1.300,47692087	1.376,47320541	2.676,95012628	2.676,95012628	30/07/2026
31/07/2026	1.300,47692087	1.300,47692087	1.378,49977500	2.678,97669587	2.678,97669587	31/07/2026
03/08/2026	1.300,47692087	1.300,47692087	1.380,52787917	2.681,00480004	2.681,00480004	03/08/2026
04/08/2026	1.300,47692087	1.300,47692087	1.382,55751919	2.683,03444006	2.683,03444006	04/08/2026
05/08/2026	1.300,47692087	1.300,47692087	1.384,58869508	2.685,06561595	2.685,06561595	05/08/2026
06/08/2026	1.300,47692087	1.300,47692087	1.386,62140813	2.687,09832900	2.687,09832900	06/08/2026
07/08/2026	1.300,47692087	1.300,47692087	1.388,65566095	2.689,13258182	2.689,13258182	07/08/2026
10/08/2026	1.300,47692087	1.300,47692087	1.390,69145353	2.691,16837440	2.691,16837440	10/08/2026
11/08/2026	1.300,47692087	1.300,47692087	1.392,72878848	2.693,20570935	2.693,20570935	11/08/2026
12/08/2026	1.300,47692087	1.300,47692087	1.394,76766449	2.695,24458536	2.695,24458536	12/08/2026
13/08/2026	1.300,47692087	1.300,47692087	1.396,80808417	2.697,28500504	2.697,28500504	13/08/2026
14/08/2026	1.300,47692087	1.300,47692087	1.398,85004751	2.699,32696838	2.699,32696838	14/08/2026
17/08/2026	1.300,47692087	1.300,47692087	1.400,89355842	2.701,37047929	2.701,37047929	17/08/2026
18/08/2026	1.300,47692087	1.300,47692087	1.402,93861560	2.703,41553647	2.703,41553647	18/08/2026
19/08/2026	1.300,47692087	1.300,47692087	1.404,98522165	2.705,46214252	2.705,46214252	19/08/2026
20/08/2026	1.300,47692087	1.300,47692087	1.407,03337657	2.707,51029744	2.707,51029744	20/08/2026
21/08/2026	1.300,47692087	1.300,47692087	1.409,08308165	2.709,56000252	2.709,56000252	21/08/2026
24/08/2026	1.300,47692087	1.300,47692087	1.411,13433820	2.711,61125907	2.711,61125907	24/08/2026
25/08/2026	1.300,47692087	1.300,47692087	1.413,18714882	2.713,66406969	2.713,66406969	25/08/2026
26/08/2026	1.300,47692087	1.300,47692087	1.415,24151222	2.715,71843309	2.715,71843309	26/08/2026
27/08/2026	1.300,47692087	1.300,47692087	1.417,29743228	2.717,77435315	2.717,77435315	27/08/2026
28/08/2026	1.300,47692087	1.300,47692087	1.419,35490771	2.719,83182858	2.719,83182858	28/08/2026
31/08/2026	1.300,47692087	1.300,47692087	1.421,41394112	2.721,89086199	2.721,89086199	31/08/2026
01/09/2026	1.300,47692087	1.300,47692087	1.423,47453249	2.723,95145336	2.723,95145336	01/09/2026
02/09/2026	1.300,47692087	1.300,47692087	1.425,53668444	2.726,01360531	2.726,01360531	02/09/2026
03/09/2026	1.300,47692087	1.300,47692087	1.427,60039826	2.728,07731913	2.728,07731913	03/09/2026
04/09/2026	1.300,47692087	1.300,47692087	1.429,66567396	2.730,14259483	2.730,14259483	04/09/2026
08/09/2026	1.300,47692087	1.300,47692087	1.431,73251282	2.732,20943369	2.732,20943369	08/09/2026
09/09/2026	1.300,47692087	1.300,47692087	1.433,80091616	2.734,27783703	2.734,27783703	09/09/2026
10/09/2026	1.300,47692087	1.300,47692087	1.435,87088528	2.736,34780615	2.736,34780615	10/09/2026
11/09/2026	1.300,47692087	1.300,47692087	1.437,94242277	2.738,41934364	2.738,41934364	11/09/2026
14/09/2026	1.300,47692087	1.300,47692087	1.440,01552733	2.740,49244820	2.740,49244820	14/09/2026
15/09/2026	1.300,47692087	1.300,47692087	1.442,09020157	2.742,56712244	2.742,56712244	15/09/2026
16/09/2026	1.300,47692087	1.300,47692087	1.444,16644679	2.744,64336766	2.744,64336766	16/09/2026
17/09/2026	1.300,47692087	1.300,47692087	1.446,24426298	2.746,72118385	2.746,72118385	17/09/2026
18/09/2026	1.300,47692087	1.300,47692087	1.448,32365275	2.748,80057362	2.748,80057362	18/09/2026
21/09/2026	1.300,47692087	1.300,47692087	1.450,40461740	2.750,88153827	2.750,88153827	21/09/2026
22/09/2026	1.300,47692087	1.300,47692087	1.452,48715692	2.752,96407779	2.752,96407779	22/09/2026
23/09/2026	1.300,47692087	1.300,47692087	1.454,57127263	2.755,04819350	2.755,04819350	23/09/2026
24/09/2026	1.300,47692087	1.300,47692087	1.456,65696581	2.757,13388668	2.757,13388668	24/09/2026
25/09/2026	1.300,47692087	1.300,47692087	1.458,74423907	2.759,22115994	2.759,22115994	25/09/2026
28/09/2026	1.300,47692087	1.300,47692087	1.460,83309241	2.761,31001328	2.761,31001328	28/09/2026
29/09/2026	1.300,47692087	1.300,47692087	1.462,92352583	2.763,40044670	2.763,40044670	29/09/2026
30/09/2026	1.300,47692087	1.300,47692087	1.465,01554323	2.765,49246410	2.765,49246410	30/09/2026
01/10/2026	1.300,47692087	1.300,47692087	1.467,10914331	2.767,58606418	2.767,58606418	01/10/2026
02/10/2026	1.300,47692087	1.300,47692087	1.469,20432867	2.769,68124954	2.769,68124954	02/10/2026
05/10/2026	1.300,47692087	1.300,47692087	1.471,30110062	2.771,77802149	2.771,77802149	05/10/2026
06/10/2026	1.300,47692087	1.300,47692087	1.473,39945914	2.773,87638001	2.773,87638001	06/10/2026
07/10/2026	1.300,47692087	1.300,47692087	1.475,49940685	2.775,97632772	2.775,97632772	07/10/2026
08/10/2026	1.300,47692087	1.300,47692087	1.477,60094375	2.778,07786462	2.778,07786462	08/10/2026
09/10/2026	1.300,47692087	1.300,47692087	1.479,70407242	2.780,18099329	2.780,18099329	09/10/2026
13/10/2026	1.300,47692087	1.300,47692087	1.481,80879288	2.782,28571375	2.782,28571375	13/10/2026
14/10/2026	1.300,47692087	1.300,47692087	1.483,91510642	2.784,39202729	2.784,39202729	14/10/2026
15/10/2026	1.300,47692087	1.300,47692087	1.486,02301435	2.786,49993522	2.786,49993522	15/10/2026
16/10/2026	1.300,47692087	1.300,47692087	1.488,13251796	2.788,60943883	2.788,60943883	16/10/2026
19/10/2026	1.300,47692087	1.300,47692087	1.490,24361856	2.790,72053943	2.790,72053943	19/10/2026
20/10/2026	1.300,47692087	1.300,47692087	1.492,35631745	2.792,83323832	2.792,83323832	20/10/2026
21/10/2026	1.300,47692087	1.300,47692087	1.494,47061722	2.794,94753809	2.794,94753809	21/10/2026
22/10/2026	1.300,47692087	1.300,47692087	1.496,58651658	2.797,06343745	2.797,06343745	22/10/2026
23/10/2026	1.300,47692087	1.300,47692087	1.498,70401683	2.799,18093770	2.799,18093770	23/10/2026
26/10/2026	1.300,47692087	1.300,47692087	1.500,82312056	2.801,30004143	2.801,30004143	26/10/2026
27/10/2026	1.300,47692087	1.300,47692087	1.502,94382908	2.803,42074995	2.803,42074995	27/10/2026
28/10/2026	1.300,47692087	1.300,47692087	1.505,06614369	2.805,54306456	2.805,54306456	28/10/2026
29/10/2026	1.300,47692087	1.300,47692087	1.507,19006439	2.807,66698526	2.807,66698526	29/10/2026
30/10/2026	1.300,47692087	1.300,47692087	1.509,31559248	2.809,79251335	2.809,79251335	30/10/2026
03/11/2026	1.300,47692087	1.300,47692087	1.511,44273056	2.811,91965143	2.811,91965143	03/11/2026
04/11/2026	1.300,47692087	1.300,47692087	1.513,57147734	2.814,04839821	2.814,04839821	04/11/2026
05/11/2026	1.300,47692087	1.300,47692087	1.515,70183800	2.816,17875887	2.816,17875887	05/11/2026
06/11/2026	1.300,47692087	1.300,47692087	1.517,83380995	2.818,31073082	2.818,31073082	06/11/2026
09/11/2026	1.300,47692087	1.300,47692087	1.519,96739580	2.820,44431667	2.820,44431667	09/11/2026
10/11/2026	1.300,47692087	1.300,47692087	1.522,10259683	2.822,57951770	2.822,57951770	10/11/2026
11/11/2026	1.300,47692087	1.300,47692087	1.524,23941566	2.824,71633653	2.824,71633653	11/11/2026
12/11/2026	1.300,47692087	1.300,47692087	1.526,37785099	2.826,85477186	2.826,85477186	12/11/2026
13/11/2026	1.300,47692087	1.300,47692087	1.528,51790540	2.828,99482627	2.828,99482627	13/11/2026
16/11/2026	1.300,47692087	1.300,47692087	1.530,65958022	2.831,13650109	2.831,13650109	16/11/2026
17/11/2026	1.300,47692087	1.300,47692087	1.532,80287542	2.833,27979629	2.833,27979629	17/11/2026
18/11/2026	1.300,47692087	1.300,47692087	1.534,94779492	2.835,42471579	2.835,42471579	18/11/2026
19/11/2026	1.300,47692087	1.300,47692087	1.537,09433612	2.837,57125699	2.837,57125699	19/11/2026
20/11/2026	1.300,47692087	1.300,47692087	1.539,24250421	2.839,71942508	2.839,71942508	20/11/2026
23/11/2026	1.300,47692087	1.300,47692087	1.541,39229790	2.841,86921877	2.841,86921877	23/11/2026
24/11/2026	1.300,47692087	1.300,47692087	1.543,54371849	2.844,02063936	2.844,02063936	24/11/2026
25/11/2026	1.300,47692087	1.300,47692087	1.545,69676857	2.846,17368944	2.846,17368944	25/11/2026
26/11/2026	1.300,47692087	1.300,47692087	1.547,85144815	2.848,32836902	2.848,32836902	26/11/2026
27/11/2026	1.300,47692087	1.300,47692087	1.550,00775853	2.850,48467940	2.850,48467940	27/11/2026
30/11/2026	1.300,47692087	1.300,47692087	1.552,16570231	2.852,64262318	2.852,64262318	30/11/2026
01/12/2026	1.300,47692087	1.300,47692087	1.554,32527948	2.854,80220035	2.854,80220035	01/12/2026
02/12/2026	1.300,47692087	1.300,47692087	1.556,48649006	2.856,96341093	2.856,96341093	02/12/2026
03/12/2026	1.300,47692087	1.300,47692087	1.558,64933923	2.859,12626010	2.859,12626010	03/12/2026
04/12/2026	1.300,47692087	1.300,47692087	1.560,81382441	2.861,29074528	2.861,29074528	04/12/2026
07/12/2026	1.300,47692087	1.300,47692087	1.562,97994819	2.863,45686906	2.863,45686906	07/12/2026
08/12/2026	1.300,47692087	1.300,47692087	1.565,14771187	2.865,62463274	2.865,62463274	08/12/2026
09/12/2026	1.300,47692087	1.300,47692087	1.567,31711675	2.867,79403762	2.867,79403762	09/12/2026
10/12/2026	1.300,47692087	1.300,47692087	1.569,48816413	2.869,96508500	2.869,96508500	10/12/2026
11/12/2026	1.300,47692087	1.300,47692087	1.571,66085532	2.872,13777619	2.872,13777619	11/12/2026
14/12/2026	1.300,47692087	1.300,47692087	1.573,83519031	2.874,31211118	2.874,31211118	14/12/2026
15/12/2026	1.300,47692087	1.300,47692087	1.576,01117300	2.876,48809387	2.876,48809387	15/12/2026
16/12/2026	1.300,47692087	1.300,47692087	1.578,18880210	2.878,66572297	2.878,66572297	16/12/2026
17/12/2026	1.300,47692087	1.300,47692087	1.580,36807890	2.880,84499977	2.880,84499977	17/12/2026
18/12/2026	1.300,47692087	1.300,47692087	1.582,54900730	2.883,02592817	2.883,02592817	18/12/2026
21/12/2026	1.300,47692087	1.300,47692087	1.584,73158472	2.885,20850559	2.885,20850559	21/12/2026
22/12/2026	1.300,47692087	1.300,47692087	1.586,91581633	2.887,39273720	2.887,39273720	22/12/2026
23/12/2026	1.300,47692087	1.300,47692087	1.589,10170086	2.889,57862173	2.889,57862173	23/12/2026
24/12/2026	1.300,47692087	1.300,47692087	1.591,28923959	2.891,76616046	2.891,76616046	24/12/2026
28/12/2026	1.300,47692087	1.300,47692087	1.593,47843513	2.893,95535600	2.893,95535600	28/12/2026
29/12/2026	1.300,47692087	1.300,47692087	1.595,66928747	2.896,14620834	2.896,14620834	29/12/2026
30/12/2026	1.300,47692087	1.300,47692087	1.597,86179923	2.898,33872010	2.898,33872010	30/12/2026
31/12/2026	1.300,47692087	1.300,47692087	1.600,05596909	2.900,53288996	2.900,53288996	31/12/2026
04/01/2027	1.300,47692087	1.300,47692087	1.602,25180226	2.902,72872313	2.902,72872313	04/01/2027
05/01/2027	1.300,47692087	1.300,47692087	1.604,44929615	2.904,92621702	2.904,92621702	05/01/2027
06/01/2027	1.300,47692087	1.300,47692087	1.606,64845464	2.907,12537551	2.907,12537551	06/01/2027
07/01/2027	1.300,47692087	1.300,47692087	1.608,84927644	2.909,32619731	2.909,32619731	07/01/2027
08/01/2027	1.300,47692087	1.300,47692087	1.611,05176545	2.911,52868632	2.911,52868632	08/01/2027
11/01/2027	1.300,47692087	1.300,47692087	1.613,25592298	2.913,73284385	2.913,73284385	11/01/2027
12/01/2027	1.300,47692087	1.300,47692087	1.615,46174772	2.915,93866859	2.915,93866859	12/01/2027
13/01/2027	1.300,47692087	1.300,47692087	1.617,66924227	2.918,14616314	2.918,14616314	13/01/2027
14/01/2027	1.300,47692087	1.300,47692087	1.619,87840793	2.920,35532880	2.920,35532880	14/01/2027
15/01/2027	1.300,47692087	1.300,47692087	1.622,08924730	2.922,56616817	2.922,56616817	15/01/2027
18/01/2027	1.300,47692087	1.300,47692087	1.624,30175909	2.924,77867996	2.924,77867996	18/01/2027
19/01/2027	1.300,47692087	1.300,47692087	1.626,51594590	2.926,99286677	2.926,99286677	19/01/2027
20/01/2027	1.300,47692087	1.300,47692087	1.628,73180902	2.929,20872989	2.929,20872989	20/01/2027
21/01/2027	1.300,47692087	1.300,47692087	1.630,94934975	2.931,42627062	2.931,42627062	21/01/2027
22/01/2027	1.300,47692087	1.300,47692087	1.633,16856940	2.933,64549027	2.933,64549027	22/01/2027
25/01/2027	1.300,47692087	1.300,47692087	1.635,38946926	2.935,86639013	2.935,86639013	25/01/2027
26/01/2027	1.300,47692087	1.300,47692087	1.637,61205065	2.938,08897152	2.938,08897152	26/01/2027
27/01/2027	1.300,47692087	1.300,47692087	1.639,83631484	2.940,31323571	2.940,31323571	27/01/2027
28/01/2027	1.300,47692087	1.300,47692087	1.642,06226186	2.942,53918273	2.942,53918273	28/01/2027
29/01/2027	1.300,47692087	1.300,47692087	1.644,28989430	2.944,76681517	2.944,76681517	29/01/2027
01/02/2027	1.300,47692087	1.300,47692087	1.646,51921345	2.946,99613432	2.946,99613432	01/02/2027
02/02/2027	1.300,47692087	1.300,47692087	1.648,75022062	2.949,22714149	2.949,22714149	02/02/2027
03/02/2027	1.300,47692087	1.300,47692087	1.650,98291581	2.951,45983668	2.951,45983668	03/02/2027
04/02/2027	1.300,47692087	1.300,47692087	1.653,21730292	2.953,69422379	2.953,69422379	04/02/2027
05/02/2027	1.300,47692087	1.300,47692087	1.655,45337935	2.955,93030022	2.955,93030022	05/02/2027
10/02/2027	1.300,47692087	1.300,47692087	1.657,69115031	2.958,16807118	2.958,16807118	10/02/2027
11/02/2027	1.300,47692087	1.300,47692087	1.659,93061448	2.960,40753535	2.960,40753535	11/02/2027
12/02/2027	1.300,47692087	1.300,47692087	1.662,17177448	2.962,64869535	2.962,64869535	12/02/2027
15/02/2027	1.300,47692087	1.300,47692087	1.664,41463159	2.964,89155246	2.964,89155246	15/02/2027
16/02/2027	1.300,47692087	1.300,47692087	1.666,65918583	2.967,13610670	2.967,13610670	16/02/2027
17/02/2027	1.300,47692087	1.300,47692087	1.668,90543980	2.969,38236067	2.969,38236067	17/02/2027
18/02/2027	1.300,47692087	1.300,47692087	1.671,15339348	2.971,63031435	2.971,63031435	18/02/2027
19/02/2027	1.300,47692087	1.300,47692087	1.673,40304949	2.973,87997036	2.973,87997036	19/02/2027
22/02/2027	1.300,47692087	1.300,47692087	1.675,65440783	2.976,13132870	2.976,13132870	22/02/2027
23/02/2027	1.300,47692087	1.300,47692087	1.677,90747239	2.978,38439326	2.978,38439326	23/02/2027
24/02/2027	1.300,47692087	1.300,47692087	1.680,16224058	2.980,63916145	2.980,63916145	24/02/2027
25/02/2027	1.300,47692087	1.300,47692087	1.682,41871759	2.982,89563846	2.982,89563846	25/02/2027
26/02/2027	1.300,47692087	1.300,47692087	1.684,67690083	2.985,15382170	2.985,15382170	26/02/2027
01/03/2027	1.300,47692087	1.300,47692087	1.686,93679549	2.987,41371636	2.987,41371636	01/03/2027
02/03/2027	1.300,47692087	1.300,47692087	1.689,19840029	2.989,67532116	2.989,67532116	02/03/2027
03/03/2027	1.300,47692087	1.300,47692087	1.691,46171651	2.991,93863738	2.991,93863738	03/03/2027
04/03/2027	1.300,47692087	1.300,47692087	1.693,72674676	2.994,20366763	2.994,20366763	04/03/2027
05/03/2027	1.300,47692087	1.300,47692087	1.695,99349103	2.996,47041190	2.996,47041190	05/03/2027
08/03/2027	1.300,47692087	1.300,47692087	1.698,26195194	2.998,73887281	2.998,73887281	08/03/2027
09/03/2027	1.300,47692087	1.300,47692087	1.700,53213078	3.001,00905165	3.001,00905165	09/03/2027
10/03/2027	1.300,47692087	1.300,47692087	1.702,80402755	3.003,28094842	3.003,28094842	10/03/2027
11/03/2027	1.300,47692087	1.300,47692087	1.705,07764485	3.005,55456572	3.005,55456572	11/03/2027
12/03/2027	1.300,47692087	1.300,47692087	1.707,35298267	3.007,82990354	3.007,82990354	12/03/2027
15/03/2027	1.300,47692087	1.300,47692087	1.709,63004364	3.010,10696451	3.010,10696451	15/03/2027
16/03/2027	1.300,47692087	1.300,47692087	1.711,90882773	3.012,38574860	3.012,38574860	16/03/2027
17/03/2027	1.300,47692087	1.300,47692087	1.714,18933756	3.014,66625843	3.014,66625843	17/03/2027
18/03/2027	1.300,47692087	1.300,47692087	1.716,47157311	3.016,94849398	3.016,94849398	18/03/2027
19/03/2027	1.300,47692087	1.300,47692087	1.718,75553701	3.019,23245788	3.019,23245788	19/03/2027
22/03/2027	1.300,47692087	1.300,47692087	1.721,04123053	3.021,51815140	3.021,51815140	22/03/2027
23/03/2027	1.300,47692087	1.300,47692087	1.723,32865370	3.023,80557457	3.023,80557457	23/03/2027
24/03/2027	1.300,47692087	1.300,47692087	1.725,61780909	3.026,09472996	3.026,09472996	24/03/2027
25/03/2027	1.300,47692087	1.300,47692087	1.727,90869672	3.028,38561759	3.028,38561759	25/03/2027
29/03/2027	1.300,47692087	1.300,47692087	1.730,20131919	3.030,67824006	3.030,67824006	29/03/2027
30/03/2027	1.300,47692087	1.300,47692087	1.732,49567650	3.032,97259737	3.032,97259737	30/03/2027
31/03/2027	1.300,47692087	1.300,47692087	1.734,79177124	3.035,26869211	3.035,26869211	31/03/2027
01/04/2027	1.300,47692087	1.300,47692087	1.737,08960472	3.037,56652559	3.037,56652559	01/04/2027
02/04/2027	1.300,47692087	1.300,47692087	1.739,38917693	3.039,86609780	3.039,86609780	02/04/2027
05/04/2027	1.300,47692087	1.300,47692087	1.741,69049049	3.042,16741136	3.042,16741136	05/04/2027
06/04/2027	1.300,47692087	1.300,47692087	1.743,99354668	3.044,47046755	3.044,47046755	06/04/2027
07/04/2027	1.300,47692087	1.300,47692087	1.746,29834552	3.046,77526639	3.046,77526639	07/04/2027
08/04/2027	1.300,47692087	1.300,47692087	1.748,60488959	3.049,08181046	3.049,08181046	08/04/2027
09/04/2027	1.300,47692087	1.300,47692087	1.750,91318020	3.051,39010107	3.051,39010107	09/04/2027
12/04/2027	1.300,47692087	1.300,47692087	1.753,22321736	3.053,70013823	3.053,70013823	12/04/2027
13/04/2027	1.300,47692087	1.300,47692087	1.755,53500366	3.056,01192453	3.056,01192453	13/04/2027
14/04/2027	1.300,47692087	1.300,47692087	1.757,84854039	3.058,32546126	3.058,32546126	14/04/2027
15/04/2027	1.300,47692087	1.300,47692087	1.760,16382887	3.060,64074974	3.060,64074974	15/04/2027
16/04/2027	1.300,47692087	1.300,47692087	1.762,48086910	3.062,95778997	3.062,95778997	16/04/2027
19/04/2027	1.300,47692087	1.300,47692087	1.764,79966366	3.065,27658453	3.065,27658453	19/04/2027
20/04/2027	1.300,47692087	1.300,47692087	1.767,12021517	3.067,59713604	3.067,59713604	20/04/2027
22/04/2027	1.300,47692087	1.300,47692087	1.769,44252103	3.069,91944190	3.069,91944190	22/04/2027
23/04/2027	1.300,47692087	1.300,47692087	1.771,76658643	3.072,24350730	3.072,24350730	23/04/2027
26/04/2027	1.300,47692087	1.300,47692087	1.774,09241137	3.074,56933224	3.074,56933224	26/04/2027
27/04/2027	1.300,47692087	1.300,47692087	1.776,41999586	3.076,89691673	3.076,89691673	27/04/2027
28/04/2027	1.300,47692087	1.300,47692087	1.778,74934380	3.079,22626467	3.079,22626467	28/04/2027
29/04/2027	1.300,47692087	1.300,47692087	1.781,08045518	3.081,55737605	3.081,55737605	29/04/2027
30/04/2027	1.300,47692087	1.300,47692087	1.783,41333001	3.083,89025088	3.083,89025088	30/04/2027
03/05/2027	1.300,47692087	1.300,47692087	1.785,74797219	3.086,22489306	3.086,22489306	03/05/2027
04/05/2027	1.300,47692087	1.300,47692087	1.788,08438171	3.088,56130258	3.088,56130258	04/05/2027
05/05/2027	1.300,47692087	1.300,47692087	1.790,42255859	3.090,89947946	3.090,89947946	05/05/2027
06/05/2027	1.300,47692087	1.300,47692087	1.792,76250671	3.093,23942758	3.093,23942758	06/05/2027
07/05/2027	1.300,47692087	1.300,47692087	1.795,10422608	3.095,58114695	3.095,58114695	07/05/2027
10/05/2027	1.300,47692087	1.300,47692087	1.797,44771931	3.097,92464018	3.097,92464018	10/05/2027
11/05/2027	1.300,47692087	1.300,47692087	1.799,79298508	3.100,26990595	3.100,26990595	11/05/2027
12/05/2027	1.300,47692087	1.300,47692087	1.802,14002731	3.102,61694818	3.102,61694818	12/05/2027
13/05/2027	1.300,47692087	1.300,47692087	1.804,48884598	3.104,96576685	3.104,96576685	13/05/2027
14/05/2027	1.300,47692087	1.300,47692087	1.806,83944241	3.107,31636328	3.107,31636328	14/05/2027
17/05/2027	1.300,47692087	1.300,47692087	1.809,19181919	3.109,66874006	3.109,66874006	17/05/2027
18/05/2027	1.300,47692087	1.300,47692087	1.811,54597633	3.112,02289720	3.112,02289720	18/05/2027
19/05/2027	1.300,47692087	1.300,47692087	1.813,90191512	3.114,37883599	3.114,37883599	19/05/2027
20/05/2027	1.300,47692087	1.300,47692087	1.816,25963816	3.116,73655903	3.116,73655903	20/05/2027
21/05/2027	1.300,47692087	1.300,47692087	1.818,61914546	3.119,09606633	3.119,09606633	21/05/2027
24/05/2027	1.300,47692087	1.300,47692087	1.820,98043961	3.121,45736048	3.121,45736048	24/05/2027
25/05/2027	1.300,47692087	1.300,47692087	1.823,34352191	3.123,82044278	3.123,82044278	25/05/2027
26/05/2027	1.300,47692087	1.300,47692087	1.825,70839238	3.126,18531325	3.126,18531325	26/05/2027
28/05/2027	1.300,47692087	1.300,47692087	1.828,07505360	3.128,55197447	3.128,55197447	28/05/2027
31/05/2027	1.300,47692087	1.300,47692087	1.830,44350558	3.130,92042645	3.130,92042645	31/05/2027
01/06/2027	1.300,47692087	1.300,47692087	1.832,81375221	3.133,29067308	3.133,29067308	01/06/2027
02/06/2027	1.300,47692087	1.300,47692087	1.835,18579220	3.135,66271307	3.135,66271307	02/06/2027
03/06/2027	1.300,47692087	1.300,47692087	1.837,55962815	3.138,03654902	3.138,03654902	03/06/2027
04/06/2027	1.300,47692087	1.300,47692087	1.839,93526006	3.140,41218093	3.140,41218093	04/06/2027
07/06/2027	1.300,47692087	1.300,47692087	1.842,31269053	3.142,78961140	3.142,78961140	07/06/2027
08/06/2027	1.300,47692087	1.300,47692087	1.844,69192216	3.145,16884303	3.145,16884303	08/06/2027
09/06/2027	1.300,47692087	1.300,47692087	1.847,07295495	3.147,54987582	3.147,54987582	09/06/2027
10/06/2027	1.300,47692087	1.300,47692087	1.849,45578891	3.149,93270978	3.149,93270978	10/06/2027
11/06/2027	1.300,47692087	1.300,47692087	1.851,84042792	3.152,31734879	3.152,31734879	11/06/2027
14/06/2027	1.300,47692087	1.300,47692087	1.854,22687199	3.154,70379286	3.154,70379286	14/06/2027
15/06/2027	1.300,47692087	1.300,47692087	1.856,61512243	3.157,09204330	3.157,09204330	15/06/2027
16/06/2027	1.300,47692087	1.300,47692087	1.859,00518183	3.159,48210270	3.159,48210270	16/06/2027
17/06/2027	1.300,47692087	1.300,47692087	1.861,39705020	3.161,87397107	3.161,87397107	17/06/2027
18/06/2027	1.300,47692087	1.300,47692087	1.863,79072882	3.164,26764969	3.164,26764969	18/06/2027
21/06/2027	1.300,47692087	1.300,47692087	1.866,18622032	3.166,66314119	3.166,66314119	21/06/2027
22/06/2027	1.300,47692087	1.300,47692087	1.868,58352468	3.169,06044555	3.169,06044555	22/06/2027
23/06/2027	1.300,47692087	1.300,47692087	1.870,98264320	3.171,45956407	3.171,45956407	23/06/2027
24/06/2027	1.300,47692087	1.300,47692087	1.873,38357849	3.173,86049936	3.173,86049936	24/06/2027
25/06/2027	1.300,47692087	1.300,47692087	1.875,78633184	3.176,26325271	3.176,26325271	25/06/2027
28/06/2027	1.300,47692087	1.300,47692087	1.878,19090457	3.178,66782544	3.178,66782544	28/06/2027
29/06/2027	1.300,47692087	1.300,47692087	1.880,59729666	3.181,07421753	3.181,07421753	29/06/2027
30/06/2027	1.300,47692087	1.300,47692087	1.883,00551072	3.183,48243159	3.183,48243159	30/06/2027
01/07/2027	1.300,47692087	1.300,47692087	1.885,41554934	3.185,89247021	3.185,89247021	01/07/2027
02/07/2027	1.300,47692087	1.300,47692087	1.887,82741124	3.188,30433211	3.188,30433211	02/07/2027
05/07/2027	1.300,47692087	1.300,47692087	1.890,24109901	3.190,71801988	3.190,71801988	05/07/2027
06/07/2027	1.300,47692087	1.300,47692087	1.892,65661394	3.193,13353481	3.193,13353481	06/07/2027
07/07/2027	1.300,47692087	1.300,47692087	1.895,07395735	3.195,55087822	3.195,55087822	07/07/2027
08/07/2027	1.300,47692087	1.300,47692087	1.897,49313053	3.197,97005140	3.197,97005140	08/07/2027
09/07/2027	1.300,47692087	1.300,47692087	1.899,91413608	3.200,39105695	3.200,39105695	09/07/2027
12/07/2027	1.300,47692087	1.300,47692087	1.902,33697400	3.202,81389487	3.202,81389487	12/07/2027
13/07/2027	1.300,47692087	1.300,47692087	1.904,76164689	3.205,23856776	3.205,23856776	13/07/2027
14/07/2027	1.300,47692087	1.300,47692087	1.907,18815476	3.207,66507563	3.207,66507563	14/07/2027
15/07/2027	1.300,47692087	1.300,47692087	1.909,61649890	3.210,09341977	3.210,09341977	15/07/2027
16/07/2027	1.300,47692087	1.300,47692087	1.912,04668192	3.212,52360279	3.212,52360279	16/07/2027
19/07/2027	1.300,47692087	1.300,47692087	1.914,47870511	3.214,95562598	3.214,95562598	19/07/2027
20/07/2027	1.300,47692087	1.300,47692087	1.916,91256847	3.217,38948934	3.217,38948934	20/07/2027
21/07/2027	1.300,47692087	1.300,47692087	1.919,34827461	3.219,82519548	3.219,82519548	21/07/2027
22/07/2027	1.300,47692087	1.300,47692087	1.921,78582483	3.222,26274570	3.222,26274570	22/07/2027
23/07/2027	1.300,47692087	1.300,47692087	1.924,22522173	3.224,70214260	3.224,70214260	23/07/2027
26/07/2027	1.300,47692087	1.300,47692087	1.926,66646400	3.227,14338487	3.227,14338487	26/07/2027
27/07/2027	1.300,47692087	1.300,47692087	1.929,10955425	3.229,58647512	3.229,58647512	27/07/2027
28/07/2027	1.300,47692087	1.300,47692087	1.931,55449507	3.232,03141594	3.232,03141594	28/07/2027
29/07/2027	1.300,47692087	1.300,47692087	1.934,00128648	3.234,47820735	3.234,47820735	29/07/2027
30/07/2027	1.300,47692087	1.300,47692087	1.936,44992976	3.236,92685063	3.236,92685063	30/07/2027
02/08/2027	1.300,47692087	1.300,47692087	1.938,90042623	3.239,37734710	3.239,37734710	02/08/2027
03/08/2027	1.300,47692087	1.300,47692087	1.941,35277847	3.241,82969934	3.241,82969934	03/08/2027
04/08/2027	1.300,47692087	1.300,47692087	1.943,80698780	3.244,28390867	3.244,28390867	04/08/2027
05/08/2027	1.300,47692087	1.300,47692087	1.946,26305421	3.246,73997508	3.246,73997508	05/08/2027
06/08/2027	1.300,47692087	1.300,47692087	1.948,72098030	3.249,19790117	3.249,19790117	06/08/2027
09/08/2027	1.300,47692087	1.300,47692087	1.951,18076737	3.251,65768824	3.251,65768824	09/08/2027
10/08/2027	1.300,47692087	1.300,47692087	1.953,64241672	3.254,11933759	3.254,11933759	10/08/2027
11/08/2027	1.300,47692087	1.300,47692087	1.956,10592966	3.256,58285053	3.256,58285053	11/08/2027
12/08/2027	1.300,47692087	1.300,47692087	1.958,57130749	3.259,04822836	3.259,04822836	12/08/2027
13/08/2027	1.300,47692087	1.300,47692087	1.961,03855149	3.261,51547236	3.261,51547236	13/08/2027
16/08/2027	1.300,47692087	1.300,47692087	1.963,50766298	3.263,98458385	3.263,98458385	16/08/2027
17/08/2027	1.300,47692087	1.300,47692087	1.965,97864456	3.266,45556543	3.266,45556543	17/08/2027
18/08/2027	1.300,47692087	1.300,47692087	1.968,45149622	3.268,92841709	3.268,92841709	18/08/2027
19/08/2027	1.300,47692087	1.300,47692087	1.970,92621927	3.271,40314014	3.271,40314014	19/08/2027
20/08/2027	1.300,47692087	1.300,47692087	1.973,40281761	3.273,87973848	3.273,87973848	20/08/2027
23/08/2027	1.300,47692087	1.300,47692087	1.975,88128994	3.276,35821081	3.276,35821081	23/08/2027
24/08/2027	1.300,47692087	1.300,47692087	1.978,36163755	3.278,83855842	3.278,83855842	24/08/2027
25/08/2027	1.300,47692087	1.300,47692087	1.980,84386435	3.281,32078522	3.281,32078522	25/08/2027
26/08/2027	1.300,47692087	1.300,47692087	1.983,32796904	3.283,80488991	3.283,80488991	26/08/2027
27/08/2027	1.300,47692087	1.300,47692087	1.985,81395552	3.286,29087639	3.286,29087639	27/08/2027
30/08/2027	1.300,47692087	1.300,47692087	1.988,30182379	3.288,77874466	3.288,77874466	30/08/2027
31/08/2027	1.300,47692087	1.300,47692087	1.990,79157515	3.291,26849602	3.291,26849602	31/08/2027
01/09/2027	1.300,47692087	1.300,47692087	1.993,28321090	3.293,76013177	3.293,76013177	01/09/2027
02/09/2027	1.300,47692087	1.300,47692087	1.995,77673364	3.296,25365451	3.296,25365451	02/09/2027
03/09/2027	1.300,47692087	1.300,47692087	1.998,27214338	3.298,74906425	3.298,74906425	03/09/2027
06/09/2027	1.300,47692087	1.300,47692087	2.000,76944271	3.301,24636358	3.301,24636358	06/09/2027
08/09/2027	1.300,47692087	1.300,47692087	2.003,26863293	3.303,74555380	3.303,74555380	08/09/2027
09/09/2027	1.300,47692087	1.300,47692087	2.005,76971405	3.306,24663492	3.306,24663492	09/09/2027
10/09/2027	1.300,47692087	1.300,47692087	2.008,27268996	3.308,74961083	3.308,74961083	10/09/2027
13/09/2027	1.300,47692087	1.300,47692087	2.010,77756066	3.311,25448153	3.311,25448153	13/09/2027
14/09/2027	1.300,47692087	1.300,47692087	2.013,28432616	3.313,76124703	3.313,76124703	14/09/2027
15/09/2027	1.300,47692087	1.300,47692087	2.015,79299036	3.316,26991123	3.316,26991123	15/09/2027
16/09/2027	1.300,47692087	1.300,47692087	2.018,30355455	3.318,78047542	3.318,78047542	16/09/2027
17/09/2027	1.300,47692087	1.300,47692087	2.020,81601874	3.321,29293961	3.321,29293961	17/09/2027
20/09/2027	1.300,47692087	1.300,47692087	2.023,33038423	3.323,80730510	3.323,80730510	20/09/2027
21/09/2027	1.300,47692087	1.300,47692087	2.025,84665362	3.326,32357449	3.326,32357449	21/09/2027
22/09/2027	1.300,47692087	1.300,47692087	2.028,36482820	3.328,84174907	3.328,84174907	22/09/2027
23/09/2027	1.300,47692087	1.300,47692087	2.030,88490928	3.331,36183015	3.331,36183015	23/09/2027
24/09/2027	1.300,47692087	1.300,47692087	2.033,40689817	3.333,88381904	3.333,88381904	24/09/2027
27/09/2027	1.300,47692087	1.300,47692087	2.035,93079615	3.336,40771702	3.336,40771702	27/09/2027
28/09/2027	1.300,47692087	1.300,47692087	2.038,45660453	3.338,93352540	3.338,93352540	28/09/2027
29/09/2027	1.300,47692087	1.300,47692087	2.040,98432592	3.341,46124679	3.341,46124679	29/09/2027
30/09/2027	1.300,47692087	1.300,47692087	2.043,51396031	3.343,99088118	3.343,99088118	30/09/2027
01/10/2027	1.300,47692087	1.300,47692087	2.046,04550900	3.346,52242987	3.346,52242987	01/10/2027
04/10/2027	1.300,47692087	1.300,47692087	2.048,57897459	3.349,05589546	3.349,05589546	04/10/2027
05/10/2027	1.300,47692087	1.300,47692087	2.051,11435968	3.351,59128055	3.351,59128055	05/10/2027
06/10/2027	1.300,47692087	1.300,47692087	2.053,65166298	3.354,12858385	3.354,12858385	06/10/2027
07/10/2027	1.300,47692087	1.300,47692087	2.056,19088709	3.356,66780796	3.356,66780796	07/10/2027
08/10/2027	1.300,47692087	1.300,47692087	2.058,73203330	3.359,20895417	3.359,20895417	08/10/2027
11/10/2027	1.300,47692087	1.300,47692087	2.061,27510291	3.361,75202378	3.361,75202378	11/10/2027
13/10/2027	1.300,47692087	1.300,47692087	2.063,82009853	3.364,29701940	3.364,29701940	13/10/2027
14/10/2027	1.300,47692087	1.300,47692087	2.066,36702016	3.366,84394103	3.366,84394103	14/10/2027
15/10/2027	1.300,47692087	1.300,47692087	2.068,91587039	3.369,39279126	3.369,39279126	15/10/2027
18/10/2027	1.300,47692087	1.300,47692087	2.071,46665053	3.371,94357140	3.371,94357140	18/10/2027
19/10/2027	1.300,47692087	1.300,47692087	2.074,01936188	3.374,49628275	3.374,49628275	19/10/2027
20/10/2027	1.300,47692087	1.300,47692087	2.076,57400444	3.377,05092531	3.377,05092531	20/10/2027
21/10/2027	1.300,47692087	1.300,47692087	2.079,13058211	3.379,60750298	3.379,60750298	21/10/2027
22/10/2027	1.300,47692087	1.300,47692087	2.081,68909488	3.382,16601575	3.382,16601575	22/10/2027
25/10/2027	1.300,47692087	1.300,47692087	2.084,24954407	3.384,72646494	3.384,72646494	25/10/2027
26/10/2027	1.300,47692087	1.300,47692087	2.086,81193227	3.387,28885314	3.387,28885314	26/10/2027
27/10/2027	1.300,47692087	1.300,47692087	2.089,37625948	3.389,85318035	3.389,85318035	27/10/2027
28/10/2027	1.300,47692087	1.300,47692087	2.091,94252960	3.392,41945047	3.392,41945047	28/10/2027
29/10/2027	1.300,47692087	1.300,47692087	2.094,51074134	3.394,98766221	3.394,98766221	29/10/2027
01/11/2027	1.300,47692087	1.300,47692087	2.097,08089728	3.397,55781815	3.397,55781815	01/11/2027
03/11/2027	1.300,47692087	1.300,47692087	2.099,65300005	3.400,12992092	3.400,12992092	03/11/2027
04/11/2027	1.300,47692087	1.300,47692087	2.102,22704832	3.402,70396919	3.402,70396919	04/11/2027
05/11/2027	1.300,47692087	1.300,47692087	2.104,80304601	3.405,27996688	3.405,27996688	05/11/2027
08/11/2027	1.300,47692087	1.300,47692087	2.107,38099442	3.407,85791529	3.407,85791529	08/11/2027
09/11/2027	1.300,47692087	1.300,47692087	2.109,96089354	3.410,43781441	3.410,43781441	09/11/2027
10/11/2027	1.300,47692087	1.300,47692087	2.112,54274727	3.413,01966814	3.413,01966814	10/11/2027

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password