Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/10/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 0,79135800 1.000,79135800 0,00000000 0,00000000 1.000,79135800 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 1,58334399 1.001,58334399 0,00000000 0,00000000 1.001,58334399 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 2,37594800 1.002,37594800 0,00000000 0,00000000 1.002,37594800 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 3,16919200 1.003,16919200 3,16919200 0,00000000 1.000,00000000 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 0,79135800 1.000,79135800 0,00000000 0,00000000 1.000,79135800 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 1,58334399 1.001,58334399 0,00000000 0,00000000 1.001,58334399 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 2,37594800 1.002,37594800 0,00000000 0,00000000 1.002,37594800 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 3,16919200 1.003,16919200 0,00000000 0,00000000 1.003,16919200 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 3,96305500 1.003,96305500 0,00000000 0,00000000 1.003,96305500 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 4,75754799 1.004,75754799 0,00000000 0,00000000 1.004,75754799 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 5,55267100 1.005,55267100 0,00000000 0,00000000 1.005,55267100 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 6,34842400 1.006,34842400 0,00000000 0,00000000 1.006,34842400 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 7,14480899 1.007,14480899 0,00000000 0,00000000 1.007,14480899 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 7,94181400 1.007,94181400 0,00000000 0,00000000 1.007,94181400 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 8,73946100 1.008,73946100 0,00000000 0,00000000 1.008,73946100 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 9,53773099 1.009,53773099 0,00000000 0,00000000 1.009,53773099 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 10,33664199 1.010,33664199 0,00000000 0,00000000 1.010,33664199 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 11,13617599 1.011,13617599 0,00000000 0,00000000 1.011,13617599 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 11,93634299 1.011,93634299 0,00000000 0,00000000 1.011,93634299 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 12,73715400 1.012,73715400 0,00000000 0,00000000 1.012,73715400 02/12/2022
05/12/2022 1.000,00000000 1.000,00000000 13,53858800 1.013,53858800 0,00000000 0,00000000 1.013,53858800 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 14,34065699 1.014,34065699 0,00000000 0,00000000 1.014,34065699 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 15,14337000 1.015,14337000 0,00000000 0,00000000 1.015,14337000 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 15,94670799 1.015,94670799 15,94670799 0,00000000 1.000,00000000 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 0,79135800 1.000,79135800 0,00000000 0,00000000 1.000,79135800 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 1,58334399 1.001,58334399 0,00000000 0,00000000 1.001,58334399 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 2,37594800 1.002,37594800 0,00000000 0,00000000 1.002,37594800 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 3,16919200 1.003,16919200 0,00000000 0,00000000 1.003,16919200 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 3,96305500 1.003,96305500 0,00000000 0,00000000 1.003,96305500 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 4,75754799 1.004,75754799 0,00000000 0,00000000 1.004,75754799 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 5,55267100 1.005,55267100 0,00000000 0,00000000 1.005,55267100 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 6,34842400 1.006,34842400 0,00000000 0,00000000 1.006,34842400 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 7,14480899 1.007,14480899 0,00000000 0,00000000 1.007,14480899 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 7,94181400 1.007,94181400 0,00000000 0,00000000 1.007,94181400 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 8,73946100 1.008,73946100 0,00000000 0,00000000 1.008,73946100 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 9,53773099 1.009,53773099 0,00000000 0,00000000 1.009,53773099 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 10,33664199 1.010,33664199 0,00000000 0,00000000 1.010,33664199 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 11,13617599 1.011,13617599 0,00000000 0,00000000 1.011,13617599 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 11,93634299 1.011,93634299 0,00000000 0,00000000 1.011,93634299 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 12,73715400 1.012,73715400 0,00000000 0,00000000 1.012,73715400 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 13,53858800 1.013,53858800 0,00000000 0,00000000 1.013,53858800 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 14,34065699 1.014,34065699 0,00000000 0,00000000 1.014,34065699 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 15,14337000 1.015,14337000 0,00000000 0,00000000 1.015,14337000 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 15,94670799 1.015,94670799 0,00000000 0,00000000 1.015,94670799 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 16,75068200 1.016,75068200 0,00000000 0,00000000 1.016,75068200 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 17,55530100 1.017,55530100 0,00000000 0,00000000 1.017,55530100 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 18,36054600 1.018,36054600 18,36054600 0,00000000 1.000,00000000 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 0,79135800 1.000,79135800 0,00000000 0,00000000 1.000,79135800 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 1,58334399 1.001,58334399 0,00000000 0,00000000 1.001,58334399 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 2,37594800 1.002,37594800 0,00000000 0,00000000 1.002,37594800 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 3,16919200 1.003,16919200 0,00000000 0,00000000 1.003,16919200 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 3,96305500 1.003,96305500 0,00000000 0,00000000 1.003,96305500 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 4,75754799 1.004,75754799 0,00000000 0,00000000 1.004,75754799 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 5,55267100 1.005,55267100 0,00000000 0,00000000 1.005,55267100 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 6,34842400 1.006,34842400 0,00000000 0,00000000 1.006,34842400 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 7,14480899 1.007,14480899 0,00000000 0,00000000 1.007,14480899 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 7,94181400 1.007,94181400 0,00000000 0,00000000 1.007,94181400 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 8,73946100 1.008,73946100 0,00000000 0,00000000 1.008,73946100 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 9,53773099 1.009,53773099 0,00000000 0,00000000 1.009,53773099 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 10,33664199 1.010,33664199 0,00000000 0,00000000 1.010,33664199 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 11,13617599 1.011,13617599 0,00000000 0,00000000 1.011,13617599 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 11,93634299 1.011,93634299 0,00000000 0,00000000 1.011,93634299 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 12,73715400 1.012,73715400 0,00000000 0,00000000 1.012,73715400 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 13,53858800 1.013,53858800 0,00000000 0,00000000 1.013,53858800 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 14,34065699 1.014,34065699 0,00000000 0,00000000 1.014,34065699 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 15,14337000 1.015,14337000 0,00000000 0,00000000 1.015,14337000 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 15,94670799 1.015,94670799 0,00000000 0,00000000 1.015,94670799 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 16,75068200 1.016,75068200 16,75068200 0,00000000 1.000,00000000 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 0,79135800 1.000,79135800 0,00000000 0,00000000 1.000,79135800 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 1,58334399 1.001,58334399 0,00000000 0,00000000 1.001,58334399 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 2,37594800 1.002,37594800 0,00000000 0,00000000 1.002,37594800 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 3,16919200 1.003,16919200 0,00000000 0,00000000 1.003,16919200 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 3,96305500 1.003,96305500 0,00000000 0,00000000 1.003,96305500 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 4,75754799 1.004,75754799 0,00000000 0,00000000 1.004,75754799 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 5,55267100 1.005,55267100 0,00000000 0,00000000 1.005,55267100 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 6,34842400 1.006,34842400 0,00000000 0,00000000 1.006,34842400 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 7,14480899 1.007,14480899 0,00000000 0,00000000 1.007,14480899 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 7,94181400 1.007,94181400 0,00000000 0,00000000 1.007,94181400 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 8,73946100 1.008,73946100 0,00000000 0,00000000 1.008,73946100 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 9,53773099 1.009,53773099 0,00000000 0,00000000 1.009,53773099 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 10,33664199 1.010,33664199 0,00000000 0,00000000 1.010,33664199 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 11,13617599 1.011,13617599 0,00000000 0,00000000 1.011,13617599 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 11,93634299 1.011,93634299 0,00000000 0,00000000 1.011,93634299 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 12,73715400 1.012,73715400 0,00000000 0,00000000 1.012,73715400 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 13,53858800 1.013,53858800 0,00000000 0,00000000 1.013,53858800 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 14,34065699 1.014,34065699 14,34065699 0,00000000 1.000,00000000 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 0,79135800 1.000,79135800 0,00000000 0,00000000 1.000,79135800 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 1,58334399 1.001,58334399 0,00000000 0,00000000 1.001,58334399 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 2,37594800 1.002,37594800 0,00000000 0,00000000 1.002,37594800 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 3,16919200 1.003,16919200 0,00000000 0,00000000 1.003,16919200 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 3,96305500 1.003,96305500 0,00000000 0,00000000 1.003,96305500 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 4,75754799 1.004,75754799 0,00000000 0,00000000 1.004,75754799 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 5,55267100 1.005,55267100 0,00000000 0,00000000 1.005,55267100 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 6,34842400 1.006,34842400 0,00000000 0,00000000 1.006,34842400 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 7,14480899 1.007,14480899 0,00000000 0,00000000 1.007,14480899 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 7,94181400 1.007,94181400 0,00000000 0,00000000 1.007,94181400 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 8,73946100 1.008,73946100 0,00000000 0,00000000 1.008,73946100 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 9,53773099 1.009,53773099 0,00000000 0,00000000 1.009,53773099 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 10,33664199 1.010,33664199 0,00000000 0,00000000 1.010,33664199 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 11,13617599 1.011,13617599 0,00000000 0,00000000 1.011,13617599 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 11,93634299 1.011,93634299 0,00000000 0,00000000 1.011,93634299 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 12,73715400 1.012,73715400 0,00000000 0,00000000 1.012,73715400 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 13,53858800 1.013,53858800 0,00000000 0,00000000 1.013,53858800 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 14,34065699 1.014,34065699 0,00000000 0,00000000 1.014,34065699 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 15,14337000 1.015,14337000 0,00000000 0,00000000 1.015,14337000 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 15,94670799 1.015,94670799 0,00000000 0,00000000 1.015,94670799 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 16,75068200 1.016,75068200 0,00000000 0,00000000 1.016,75068200 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 17,55530100 1.017,55530100 0,00000000 0,00000000 1.017,55530100 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 18,36054600 1.018,36054600 18,36054600 0,00000000 1.000,00000000 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 0,79135800 1.000,79135800 0,00000000 0,00000000 1.000,79135800 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 1,58334399 1.001,58334399 0,00000000 0,00000000 1.001,58334399 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 2,37594800 1.002,37594800 0,00000000 0,00000000 1.002,37594800 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 3,16919200 1.003,16919200 0,00000000 0,00000000 1.003,16919200 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 3,96305500 1.003,96305500 0,00000000 0,00000000 1.003,96305500 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 4,75754799 1.004,75754799 0,00000000 0,00000000 1.004,75754799 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 5,55267100 1.005,55267100 0,00000000 0,00000000 1.005,55267100 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 6,34842400 1.006,34842400 0,00000000 0,00000000 1.006,34842400 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 7,14480899 1.007,14480899 0,00000000 0,00000000 1.007,14480899 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 7,94181400 1.007,94181400 0,00000000 0,00000000 1.007,94181400 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 8,73946100 1.008,73946100 0,00000000 0,00000000 1.008,73946100 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 9,53773099 1.009,53773099 0,00000000 0,00000000 1.009,53773099 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 10,33664199 1.010,33664199 0,00000000 0,00000000 1.010,33664199 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 11,13617599 1.011,13617599 0,00000000 0,00000000 1.011,13617599 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 11,93634299 1.011,93634299 0,00000000 0,00000000 1.011,93634299 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 12,73715400 1.012,73715400 0,00000000 0,00000000 1.012,73715400 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 13,53858800 1.013,53858800 0,00000000 0,00000000 1.013,53858800 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 14,34065699 1.014,34065699 0,00000000 0,00000000 1.014,34065699 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 15,14337000 1.015,14337000 15,14337000 23,79999999 976,20000001 10/05/2023
11/05/2023 976,20000001 976,20000001 0,77252367 976,97252368 0,00000000 0,00000000 976,97252368 11/05/2023
12/05/2023 976,20000001 976,20000001 1,54566041 977,74566042 0,00000000 0,00000000 977,74566042 12/05/2023
15/05/2023 976,20000001 976,20000001 2,31940043 978,51940044 0,00000000 0,00000000 978,51940044 15/05/2023
16/05/2023 976,20000001 976,20000001 3,09376523 979,29376524 0,00000000 0,00000000 979,29376524 16/05/2023
17/05/2023 976,20000001 976,20000001 3,86873429 980,06873430 0,00000000 0,00000000 980,06873430 17/05/2023
18/05/2023 976,20000001 976,20000001 4,64431835 980,84431836 0,00000000 0,00000000 980,84431836 18/05/2023
19/05/2023 976,20000001 976,20000001 5,42051743 981,62051744 0,00000000 0,00000000 981,62051744 19/05/2023
22/05/2023 976,20000001 976,20000001 6,19733150 982,39733151 0,00000000 0,00000000 982,39733151 22/05/2023
23/05/2023 976,20000001 976,20000001 6,97476254 983,17476255 0,00000000 0,00000000 983,17476255 23/05/2023
24/05/2023 976,20000001 976,20000001 7,75279882 983,95279883 0,00000000 0,00000000 983,95279883 24/05/2023
25/05/2023 976,20000001 976,20000001 8,53146182 984,73146183 0,00000000 0,00000000 984,73146183 25/05/2023
26/05/2023 976,20000001 976,20000001 9,31073300 985,51073301 0,00000000 0,00000000 985,51073301 26/05/2023
29/05/2023 976,20000001 976,20000001 10,09062992 986,29062993 0,00000000 0,00000000 986,29062993 29/05/2023
30/05/2023 976,20000001 976,20000001 10,87113501 987,07113502 0,00000000 0,00000000 987,07113502 30/05/2023
31/05/2023 976,20000001 976,20000001 11,65225803 987,85225804 0,00000000 0,00000000 987,85225804 31/05/2023
01/06/2023 976,20000001 976,20000001 12,43400973 988,63400974 0,00000000 0,00000000 988,63400974 01/06/2023
02/06/2023 976,20000001 976,20000001 13,21636960 989,41636961 0,00000000 0,00000000 989,41636961 02/06/2023
05/06/2023 976,20000001 976,20000001 13,99934936 990,19934937 0,00000000 0,00000000 990,19934937 05/06/2023
06/06/2023 976,20000001 976,20000001 14,78295779 990,98295780 0,00000000 0,00000000 990,98295780 06/06/2023
07/06/2023 976,20000001 976,20000001 15,56717634 991,76717635 0,00000000 0,00000000 991,76717635 07/06/2023
09/06/2023 976,20000001 976,20000001 16,35201576 992,55201577 16,35201576 23,79975600 952,40024401 09/06/2023
12/06/2023 952,40024401 952,40024401 0,75368955 953,15393356 0,00000000 0,00000000 953,15393356 12/06/2023
13/06/2023 952,40024401 952,40024401 1,50797721 953,90822122 0,00000000 0,00000000 953,90822122 13/06/2023
14/06/2023 952,40024401 952,40024401 2,26285345 954,66309746 0,00000000 0,00000000 954,66309746 14/06/2023
15/06/2023 952,40024401 952,40024401 3,01833923 955,41858324 0,00000000 0,00000000 955,41858324 15/06/2023
16/06/2023 952,40024401 952,40024401 3,77441454 956,17465855 0,00000000 0,00000000 956,17465855 16/06/2023
19/06/2023 952,40024401 952,40024401 4,53108987 956,93133388 0,00000000 0,00000000 956,93133388 19/06/2023
20/06/2023 952,40024401 952,40024401 5,28836521 957,68860922 0,00000000 0,00000000 957,68860922 20/06/2023
21/06/2023 952,40024401 952,40024401 6,04624056 958,44648457 0,00000000 0,00000000 958,44648457 21/06/2023
22/06/2023 952,40024401 952,40024401 6,80471783 959,20496184 0,00000000 0,00000000 959,20496184 22/06/2023
23/06/2023 952,40024401 952,40024401 7,56378559 959,96402960 0,00000000 0,00000000 959,96402960 23/06/2023
26/06/2023 952,40024401 952,40024401 8,32346478 960,72370879 0,00000000 0,00000000 960,72370879 26/06/2023
27/06/2023 952,40024401 952,40024401 9,08373733 961,48398134 0,00000000 0,00000000 961,48398134 27/06/2023
28/06/2023 952,40024401 952,40024401 9,84462036 962,24486437 0,00000000 0,00000000 962,24486437 28/06/2023
29/06/2023 952,40024401 952,40024401 10,60609673 963,00634074 0,00000000 0,00000000 963,00634074 29/06/2023
30/06/2023 952,40024401 952,40024401 11,36817598 963,76841999 0,00000000 0,00000000 963,76841999 30/06/2023
03/07/2023 952,40024401 952,40024401 12,13086857 964,53111258 0,00000000 0,00000000 964,53111258 03/07/2023
04/07/2023 952,40024401 952,40024401 12,89415451 965,29439852 0,00000000 0,00000000 965,29439852 04/07/2023
05/07/2023 952,40024401 952,40024401 13,65804522 966,05828923 0,00000000 0,00000000 966,05828923 05/07/2023
06/07/2023 952,40024401 952,40024401 14,42254928 966,82279329 0,00000000 0,00000000 966,82279329 06/07/2023
07/07/2023 952,40024401 952,40024401 15,18764859 967,58789260 0,00000000 0,00000000 967,58789260 07/07/2023
10/07/2023 952,40024401 952,40024401 15,95335362 968,35359763 15,95335362 23,80048209 928,59976192 10/07/2023
11/07/2023 928,59976192 928,59976192 0,73485485 929,33461677 0,00000000 0,00000000 929,33461677 11/07/2023
12/07/2023 928,59976192 928,59976192 1,47029286 930,07005478 0,00000000 0,00000000 930,07005478 12/07/2023
13/07/2023 928,59976192 928,59976192 2,20630474 930,80606666 0,00000000 0,00000000 930,80606666 13/07/2023
14/07/2023 928,59976192 928,59976192 2,94291093 931,54267285 0,00000000 0,00000000 931,54267285 14/07/2023
17/07/2023 928,59976192 928,59976192 3,68009192 932,27985384 0,00000000 0,00000000 932,27985384 17/07/2023
18/07/2023 928,59976192 928,59976192 4,41785794 933,01761986 0,00000000 0,00000000 933,01761986 18/07/2023
19/07/2023 928,59976192 928,59976192 5,15620896 933,75597088 0,00000000 0,00000000 933,75597088 19/07/2023
20/07/2023 928,59976192 928,59976192 5,89514501 934,49490693 0,00000000 0,00000000 934,49490693 20/07/2023
21/07/2023 928,59976192 928,59976192 6,63466793 935,23442985 0,00000000 0,00000000 935,23442985 21/07/2023
24/07/2023 928,59976192 928,59976192 7,37476658 935,97452850 0,00000000 0,00000000 935,97452850 24/07/2023
25/07/2023 928,59976192 928,59976192 8,11546140 936,71522332 0,00000000 0,00000000 936,71522332 25/07/2023
26/07/2023 928,59976192 928,59976192 8,85673473 937,45649665 0,00000000 0,00000000 937,45649665 26/07/2023
27/07/2023 928,59976192 928,59976192 9,59860330 938,19836522 0,00000000 0,00000000 938,19836522 27/07/2023
28/07/2023 928,59976192 928,59976192 10,34105038 938,94081230 0,00000000 0,00000000 938,94081230 28/07/2023
31/07/2023 928,59976192 928,59976192 11,08408526 939,68384718 0,00000000 0,00000000 939,68384718 31/07/2023
01/08/2023 928,59976192 928,59976192 11,82771817 940,42748009 0,00000000 0,00000000 940,42748009 01/08/2023
02/08/2023 928,59976192 928,59976192 12,57192959 941,17169151 0,00000000 0,00000000 941,17169151 02/08/2023
03/08/2023 928,59976192 928,59976192 13,31673067 941,91649259 0,00000000 0,00000000 941,91649259 03/08/2023
04/08/2023 928,59976192 928,59976192 14,06212977 942,66189169 0,00000000 0,00000000 942,66189169 04/08/2023
07/08/2023 928,59976192 928,59976192 14,80810925 943,40787117 0,00000000 0,00000000 943,40787117 07/08/2023
08/08/2023 928,59976192 928,59976192 15,53815488 944,13791680 0,00000000 0,00000000 944,13791680 08/08/2023
09/08/2023 928,59976192 928,59976192 16,26876974 944,86853166 16,26876974 23,80001189 904,79975003 09/08/2023
10/08/2023 904,79975003 904,79975003 0,70017295 905,49992298 0,00000000 0,00000000 905,49992298 10/08/2023
11/08/2023 904,79975003 904,79975003 1,40088697 906,20063700 0,00000000 0,00000000 906,20063700 11/08/2023
14/08/2023 904,79975003 904,79975003 2,10214206 906,90189209 0,00000000 0,00000000 906,90189209 14/08/2023
15/08/2023 904,79975003 904,79975003 2,80394094 907,60369097 0,00000000 0,00000000 907,60369097 15/08/2023
16/08/2023 904,79975003 904,79975003 3,50628994 908,30603997 0,00000000 0,00000000 908,30603997 16/08/2023
17/08/2023 904,79975003 904,79975003 4,20917186 909,00892189 0,00000000 0,00000000 909,00892189 17/08/2023
18/08/2023 904,79975003 904,79975003 4,91259848 909,71234851 0,00000000 0,00000000 909,71234851 18/08/2023
21/08/2023 904,79975003 904,79975003 5,61657611 910,41632614 0,00000000 0,00000000 910,41632614 21/08/2023
22/08/2023 904,79975003 904,79975003 6,32109844 911,12084847 0,00000000 0,00000000 911,12084847 22/08/2023
23/08/2023 904,79975003 904,79975003 7,02615459 911,82590462 0,00000000 0,00000000 911,82590462 23/08/2023
24/08/2023 904,79975003 904,79975003 7,73176449 912,53151452 0,00000000 0,00000000 912,53151452 24/08/2023
25/08/2023 904,79975003 904,79975003 8,43792812 913,23767815 0,00000000 0,00000000 913,23767815 25/08/2023
28/08/2023 904,79975003 904,79975003 9,14462739 913,94437742 0,00000000 0,00000000 913,94437742 28/08/2023
29/08/2023 904,79975003 904,79975003 9,85188041 914,65163044 0,00000000 0,00000000 914,65163044 29/08/2023
30/08/2023 904,79975003 904,79975003 10,55967087 915,35942090 0,00000000 0,00000000 915,35942090 30/08/2023
31/08/2023 904,79975003 904,79975003 11,26801507 916,06776510 0,00000000 0,00000000 916,06776510 31/08/2023
01/09/2023 904,79975003 904,79975003 11,97690667 916,77665670 0,00000000 0,00000000 916,77665670 01/09/2023
04/09/2023 904,79975003 904,79975003 12,68635292 917,48610295 0,00000000 0,00000000 917,48610295 04/09/2023
05/09/2023 904,79975003 904,79975003 13,39633661 918,19608664 0,00000000 0,00000000 918,19608664 05/09/2023
06/09/2023 904,79975003 904,79975003 14,10687767 918,90662770 0,00000000 0,00000000 918,90662770 06/09/2023
08/09/2023 904,79975003 904,79975003 14,81796522 919,61771525 0,00000000 0,00000000 919,61771525 08/09/2023
11/09/2023 904,79975003 904,79975003 15,52960922 920,32935925 15,52960922 23,79985262 880,99989741 11/09/2023
12/09/2023 880,99989741 880,99989741 0,68175560 881,68165301 0,00000000 0,00000000 881,68165301 12/09/2023
13/09/2023 880,99989741 880,99989741 1,36403804 882,36393545 0,00000000 0,00000000 882,36393545 13/09/2023
14/09/2023 880,99989741 880,99989741 2,04684732 883,04674473 0,00000000 0,00000000 883,04674473 14/09/2023
15/09/2023 880,99989741 880,99989741 2,73018608 883,73008349 0,00000000 0,00000000 883,73008349 15/09/2023
18/09/2023 880,99989741 880,99989741 3,41406049 884,41395790 0,00000000 0,00000000 884,41395790 18/09/2023
19/09/2023 880,99989741 880,99989741 4,09845381 885,09835122 0,00000000 0,00000000 885,09835122 19/09/2023
20/09/2023 880,99989741 880,99989741 4,78337748 885,78327489 0,00000000 0,00000000 885,78327489 20/09/2023
21/09/2023 880,99989741 880,99989741 5,46883769 886,46873510 0,00000000 0,00000000 886,46873510 21/09/2023
22/09/2023 880,99989741 880,99989741 6,15482826 887,15472567 0,00000000 0,00000000 887,15472567 22/09/2023
25/09/2023 880,99989741 880,99989741 6,84133862 887,84123603 0,00000000 0,00000000 887,84123603 25/09/2023
26/09/2023 880,99989741 880,99989741 7,51278124 888,51267865 0,00000000 0,00000000 888,51267865 26/09/2023
27/09/2023 880,99989741 880,99989741 8,18472779 889,18462520 0,00000000 0,00000000 889,18462520 27/09/2023
28/09/2023 880,99989741 880,99989741 8,85717739 889,85707480 0,00000000 0,00000000 889,85707480 28/09/2023
29/09/2023 880,99989741 880,99989741 9,53014062 890,53003803 0,00000000 0,00000000 890,53003803 29/09/2023
02/10/2023 880,99989741 880,99989741 10,20360866 891,20350607 0,00000000 0,00000000 891,20350607 02/10/2023
03/10/2023 880,99989741 880,99989741 10,87759032 891,87748773 0,00000000 0,00000000 891,87748773 03/10/2023
04/10/2023 880,99989741 880,99989741 11,55207679 892,55197420 0,00000000 0,00000000 892,55197420 04/10/2023
05/10/2023 880,99989741 880,99989741 12,22707777 893,22697518 0,00000000 0,00000000 893,22697518 05/10/2023
06/10/2023 880,99989741 880,99989741 12,90258444 893,90248185 0,00000000 0,00000000 893,90248185 06/10/2023
09/10/2023 880,99989741 880,99989741 13,57860561 894,57850302 0,00000000 0,00000000 894,57850302 09/10/2023
10/10/2023 880,99989741 880,99989741 14,25514306 895,25504047 14,25514306 23,80021222 857,19968519 10/10/2023
11/10/2023 857,19968519 857,19968519 0,64826411 857,84794930 0,00000000 0,00000000 857,84794930 11/10/2023
13/10/2023 857,19968519 857,19968519 1,29701512 858,49670031 0,00000000 0,00000000 858,49670031 13/10/2023
16/10/2023 857,19968519 857,19968519 1,94626245 859,14594764 0,00000000 0,00000000 859,14594764 16/10/2023
17/10/2023 857,19968519 857,19968519 2,59599753 859,79568272 0,00000000 0,00000000 859,79568272 17/10/2023
18/10/2023 857,19968519 857,19968519 3,24622892 860,44591411 0,00000000 0,00000000 860,44591411 18/10/2023
19/10/2023 857,19968519 857,19968519 3,89694891 861,09663410 0,00000000 0,00000000 861,09663410 19/10/2023
20/10/2023 857,19968519 857,19968519 4,54815752 861,74784271 0,00000000 0,00000000 861,74784271 20/10/2023
23/10/2023 857,19968519 857,19968519 5,19985472 862,39953991 0,00000000 0,00000000 862,39953991 23/10/2023
24/10/2023 857,19968519 857,19968519 5,85205853 863,05174372 0,00000000 0,00000000 863,05174372 24/10/2023
25/10/2023 857,19968519 857,19968519 6,50474323 863,70442842 0,00000000 0,00000000 863,70442842 25/10/2023
26/10/2023 857,19968519 857,19968519 7,15792596 864,35761115 0,00000000 0,00000000 864,35761115 26/10/2023
27/10/2023 857,19968519 857,19968519 7,81160844 865,01129363 0,00000000 0,00000000 865,01129363 27/10/2023
30/10/2023 857,19968519 857,19968519 8,46578038 865,66546557 0,00000000 0,00000000 865,66546557 30/10/2023
31/10/2023 857,19968519 857,19968519 9,12044263 866,32012782 0,00000000 0,00000000 866,32012782 31/10/2023
01/11/2023 857,19968519 857,19968519 9,77560464 866,97528983 0,00000000 0,00000000 866,97528983 01/11/2023
03/11/2023 857,19968519 857,19968519 10,43125782 867,63094301 0,00000000 0,00000000 867,63094301 03/11/2023
06/11/2023 857,19968519 857,19968519 11,08741161 868,28709680 0,00000000 0,00000000 868,28709680 06/11/2023
07/11/2023 857,19968519 857,19968519 11,74406514 868,94375033 0,00000000 0,00000000 868,94375033 07/11/2023
08/11/2023 857,19968519 857,19968519 12,38586169 869,58554688 12,38586169 23,80014925 833,39953594 08/11/2023
09/11/2023 833,39953594 833,39953594 0,61554306 834,01507900 0,00000000 0,00000000 834,01507900 09/11/2023
10/11/2023 833,39953594 833,39953594 1,23154282 834,63107876 0,00000000 0,00000000 834,63107876 10/11/2023
13/11/2023 833,39953594 833,39953594 1,84799096 835,24752690 0,00000000 0,00000000 835,24752690 13/11/2023
14/11/2023 833,39953594 833,39953594 2,46489830 835,86443424 0,00000000 0,00000000 835,86443424 14/11/2023
16/11/2023 833,39953594 833,39953594 3,08226234 836,48179828 0,00000000 0,00000000 836,48179828 16/11/2023
17/11/2023 833,39953594 833,39953594 3,70008392 837,09961986 0,00000000 0,00000000 837,09961986 17/11/2023
20/11/2023 833,39953594 833,39953594 4,31835636 837,71789230 0,00000000 0,00000000 837,71789230 20/11/2023
21/11/2023 833,39953594 833,39953594 4,93709468 838,33663062 0,00000000 0,00000000 838,33663062 21/11/2023
22/11/2023 833,39953594 833,39953594 5,55628470 838,95582064 0,00000000 0,00000000 838,95582064 22/11/2023
23/11/2023 833,39953594 833,39953594 6,17592476 839,57546070 0,00000000 0,00000000 839,57546070 23/11/2023
24/11/2023 833,39953594 833,39953594 6,79603235 840,19556829 0,00000000 0,00000000 840,19556829 24/11/2023
27/11/2023 833,39953594 833,39953594 7,41659248 840,81612842 0,00000000 0,00000000 840,81612842 27/11/2023
28/11/2023 833,39953594 833,39953594 8,03761098 841,43714692 0,00000000 0,00000000 841,43714692 28/11/2023
29/11/2023 833,39953594 833,39953594 8,65909035 842,05862629 0,00000000 0,00000000 842,05862629 29/11/2023
30/11/2023 833,39953594 833,39953594 9,28102975 842,68056569 0,00000000 0,00000000 842,68056569 30/11/2023
01/12/2023 833,39953594 833,39953594 9,90343003 843,30296597 0,00000000 0,00000000 843,30296597 01/12/2023
04/12/2023 833,39953594 833,39953594 10,52629117 843,92582711 0,00000000 0,00000000 843,92582711 04/12/2023
05/12/2023 833,39953594 833,39953594 11,14960485 844,54914079 0,00000000 0,00000000 844,54914079 05/12/2023
06/12/2023 833,39953594 833,39953594 11,77338023 845,17291617 0,00000000 0,00000000 845,17291617 06/12/2023
07/12/2023 833,39953594 833,39953594 12,39761732 845,79715326 0,00000000 0,00000000 845,79715326 07/12/2023
08/12/2023 833,39953594 833,39953594 13,02232445 846,42186039 13,02232445 23,80022394 809,59931200 08/12/2023
11/12/2023 809,59931200 809,59931200 0,59796438 810,19727638 0,00000000 0,00000000 810,19727638 11/12/2023
12/12/2023 809,59931200 809,59931200 1,19637242 810,79568442 0,00000000 0,00000000 810,79568442 12/12/2023
13/12/2023 809,59931200 809,59931200 1,79521603 811,39452803 0,00000000 0,00000000 811,39452803 13/12/2023
14/12/2023 809,59931200 809,59931200 2,39450573 811,99381773 0,00000000 0,00000000 811,99381773 14/12/2023
15/12/2023 809,59931200 809,59931200 2,99423909 812,59355109 0,00000000 0,00000000 812,59355109 15/12/2023
18/12/2023 809,59931200 809,59931200 3,59441692 813,19372892 0,00000000 0,00000000 813,19372892 18/12/2023
19/12/2023 809,59931200 809,59931200 4,18060083 813,77991283 0,00000000 0,00000000 813,77991283 19/12/2023
20/12/2023 809,59931200 809,59931200 4,76721463 814,36652663 0,00000000 0,00000000 814,36652663 20/12/2023
21/12/2023 809,59931200 809,59931200 5,35424942 814,95356142 0,00000000 0,00000000 814,95356142 21/12/2023
22/12/2023 809,59931200 809,59931200 5,94170521 815,54101721 0,00000000 0,00000000 815,54101721 22/12/2023
26/12/2023 809,59931200 809,59931200 6,52959089 816,12890289 0,00000000 0,00000000 816,12890289 26/12/2023
27/12/2023 809,59931200 809,59931200 7,11789190 816,71720390 0,00000000 0,00000000 816,71720390 27/12/2023
28/12/2023 809,59931200 809,59931200 7,70662118 817,30593318 0,00000000 0,00000000 817,30593318 28/12/2023
29/12/2023 809,59931200 809,59931200 8,29577389 817,89508589 0,00000000 0,00000000 817,89508589 29/12/2023
02/01/2024 809,59931200 809,59931200 8,88535002 818,48466202 0,00000000 0,00000000 818,48466202 02/01/2024
03/01/2024 809,59931200 809,59931200 9,47535604 819,07466804 0,00000000 0,00000000 819,07466804 03/01/2024
04/01/2024 809,59931200 809,59931200 10,06578629 819,66509829 0,00000000 0,00000000 819,66509829 04/01/2024
05/01/2024 809,59931200 809,59931200 10,65663997 820,25595197 0,00000000 0,00000000 820,25595197 05/01/2024
08/01/2024 809,59931200 809,59931200 11,24791625 820,84722825 0,00000000 0,00000000 820,84722825 08/01/2024
09/01/2024 809,59931200 809,59931200 11,83962567 821,43893767 0,00000000 0,00000000 821,43893767 09/01/2024
10/01/2024 809,59931200 809,59931200 12,43175851 822,03107051 12,43175851 23,79979097 785,79952103 10/01/2024
11/01/2024 785,79952103 785,79952103 0,56644201 786,36596304 0,00000000 0,00000000 786,36596304 11/01/2024
12/01/2024 785,79952103 785,79952103 1,13329107 786,93281210 0,00000000 0,00000000 786,93281210 12/01/2024
15/01/2024 785,79952103 785,79952103 1,70054717 787,50006820 0,00000000 0,00000000 787,50006820 15/01/2024
16/01/2024 785,79952103 785,79952103 2,26821974 788,06774077 0,00000000 0,00000000 788,06774077 16/01/2024
17/01/2024 785,79952103 785,79952103 2,83629229 788,63581332 0,00000000 0,00000000 788,63581332 17/01/2024
18/01/2024 785,79952103 785,79952103 3,40477974 789,20430077 0,00000000 0,00000000 789,20430077 18/01/2024
19/01/2024 785,79952103 785,79952103 3,97367738 789,77319841 0,00000000 0,00000000 789,77319841 19/01/2024
22/01/2024 785,79952103 785,79952103 4,54298206 790,34250309 0,00000000 0,00000000 790,34250309 22/01/2024
23/01/2024 785,79952103 785,79952103 5,11269692 790,91221795 0,00000000 0,00000000 790,91221795 23/01/2024
24/01/2024 785,79952103 785,79952103 5,68282827 791,48234930 0,00000000 0,00000000 791,48234930 24/01/2024
25/01/2024 785,79952103 785,79952103 6,25336822 792,05288925 0,00000000 0,00000000 792,05288925 25/01/2024
26/01/2024 785,79952103 785,79952103 6,82431130 792,62383233 0,00000000 0,00000000 792,62383233 26/01/2024
29/01/2024 785,79952103 785,79952103 7,39567949 793,19520052 0,00000000 0,00000000 793,19520052 29/01/2024
30/01/2024 785,79952103 785,79952103 7,96744922 793,76697025 0,00000000 0,00000000 793,76697025 30/01/2024
31/01/2024 785,79952103 785,79952103 8,53963779 794,33915882 0,00000000 0,00000000 794,33915882 31/01/2024
01/02/2024 785,79952103 785,79952103 9,11222789 794,91174892 0,00000000 0,00000000 794,91174892 01/02/2024
02/02/2024 785,79952103 785,79952103 9,68524548 795,48476651 0,00000000 0,00000000 795,48476651 02/02/2024
05/02/2024 785,79952103 785,79952103 10,25866618 796,05818721 0,00000000 0,00000000 796,05818721 05/02/2024
06/02/2024 785,79952103 785,79952103 10,83250571 796,63202674 0,00000000 0,00000000 796,63202674 06/02/2024
07/02/2024 785,79952103 785,79952103 11,40674914 797,20627017 0,00000000 0,00000000 797,20627017 07/02/2024
08/02/2024 785,79952103 785,79952103 11,98141926 797,78094029 11,98141926 23,80029589 761,99922514 08/02/2024
09/02/2024 761,99922514 761,99922514 0,54928561 762,54851075 0,00000000 0,00000000 762,54851075 09/02/2024
14/02/2024 761,99922514 761,99922514 1,09896595 763,09819109 0,00000000 0,00000000 763,09819109 14/02/2024
15/02/2024 761,99922514 761,99922514 1,64904099 763,64826613 0,00000000 0,00000000 763,64826613 15/02/2024
16/02/2024 761,99922514 761,99922514 2,19951990 764,19874504 0,00000000 0,00000000 764,19874504 16/02/2024
19/02/2024 761,99922514 761,99922514 2,75038667 764,74961181 0,00000000 0,00000000 764,74961181 19/02/2024
20/02/2024 761,99922514 761,99922514 3,30165577 765,30088091 0,00000000 0,00000000 765,30088091 20/02/2024
21/02/2024 761,99922514 761,99922514 3,85332263 765,85254777 0,00000000 0,00000000 765,85254777 21/02/2024
22/02/2024 761,99922514 761,99922514 4,40538422 766,40460936 0,00000000 0,00000000 766,40460936 22/02/2024
23/02/2024 761,99922514 761,99922514 4,95784356 766,95706870 0,00000000 0,00000000 766,95706870 23/02/2024
26/02/2024 761,99922514 761,99922514 5,51070676 767,50993190 0,00000000 0,00000000 767,50993190 26/02/2024
27/02/2024 761,99922514 761,99922514 6,06396621 768,06319135 0,00000000 0,00000000 768,06319135 27/02/2024
28/02/2024 761,99922514 761,99922514 6,61761656 768,61684170 0,00000000 0,00000000 768,61684170 28/02/2024
29/02/2024 761,99922514 761,99922514 7,17167915 769,17090429 0,00000000 0,00000000 769,17090429 29/02/2024
01/03/2024 761,99922514 761,99922514 7,72613112 769,72535626 0,00000000 0,00000000 769,72535626 01/03/2024
04/03/2024 761,99922514 761,99922514 8,28098924 770,28021438 0,00000000 0,00000000 770,28021438 04/03/2024
05/03/2024 761,99922514 761,99922514 8,83623674 770,83546188 0,00000000 0,00000000 770,83546188 05/03/2024
06/03/2024 761,99922514 761,99922514 9,39189876 771,39112390 0,00000000 0,00000000 771,39112390 06/03/2024
07/03/2024 761,99922514 761,99922514 9,94795170 771,94717684 0,00000000 0,00000000 771,94717684 07/03/2024
08/03/2024 761,99922514 761,99922514 10,50441077 772,50363591 10,50441077 23,80028379 738,19894135 08/03/2024
11/03/2024 738,19894135 738,19894135 0,53212923 738,73107058 0,00000000 0,00000000 738,73107058 11/03/2024
12/03/2024 738,19894135 738,19894135 1,06464084 739,26358219 0,00000000 0,00000000 739,26358219 12/03/2024
13/03/2024 738,19894135 738,19894135 1,59753485 739,79647620 0,00000000 0,00000000 739,79647620 13/03/2024
14/03/2024 738,19894135 738,19894135 2,13082010 740,32976145 0,00000000 0,00000000 740,32976145 14/03/2024
15/03/2024 738,19894135 738,19894135 2,66448109 740,86342244 0,00000000 0,00000000 740,86342244 15/03/2024
18/03/2024 738,19894135 738,19894135 3,19853185 741,39747320 0,00000000 0,00000000 741,39747320 18/03/2024
19/03/2024 738,19894135 738,19894135 3,73296796 741,93190931 0,00000000 0,00000000 741,93190931 19/03/2024
20/03/2024 738,19894135 738,19894135 4,26778644 742,46672779 0,00000000 0,00000000 742,46672779 20/03/2024
21/03/2024 738,19894135 738,19894135 4,80299027 743,00193162 0,00000000 0,00000000 743,00193162 21/03/2024
22/03/2024 738,19894135 738,19894135 5,33858535 743,53752670 0,00000000 0,00000000 743,53752670 22/03/2024
25/03/2024 738,19894135 738,19894135 5,87456429 744,07350564 0,00000000 0,00000000 744,07350564 25/03/2024
26/03/2024 738,19894135 738,19894135 6,41092192 744,60986327 0,00000000 0,00000000 744,60986327 26/03/2024
27/03/2024 738,19894135 738,19894135 6,94767892 745,14662027 0,00000000 0,00000000 745,14662027 27/03/2024
28/03/2024 738,19894135 738,19894135 7,48481314 745,68375449 0,00000000 0,00000000 745,68375449 28/03/2024
01/04/2024 738,19894135 738,19894135 8,02234082 746,22128217 0,00000000 0,00000000 746,22128217 01/04/2024
02/04/2024 738,19894135 738,19894135 8,56024572 746,75918707 0,00000000 0,00000000 746,75918707 02/04/2024
03/04/2024 738,19894135 738,19894135 9,09855220 747,29749355 0,00000000 0,00000000 747,29749355 03/04/2024
04/04/2024 738,19894135 738,19894135 9,63723737 747,83617872 0,00000000 0,00000000 747,83617872 04/04/2024
05/04/2024 738,19894135 738,19894135 10,17631601 748,37525736 0,00000000 0,00000000 748,37525736 05/04/2024
08/04/2024 738,19894135 738,19894135 10,71577408 748,91471543 0,00000000 0,00000000 748,91471543 08/04/2024
09/04/2024 738,19894135 738,19894135 11,25563299 749,45457434 0,00000000 0,00000000 749,45457434 09/04/2024
10/04/2024 738,19894135 738,19894135 11,79587207 749,99481342 11,79587207 23,80027206 714,39866929 10/04/2024
11/04/2024 714,39866929 714,39866929 0,51497285 714,91364214 0,00000000 0,00000000 714,91364214 11/04/2024
12/04/2024 714,39866929 714,39866929 1,03031576 715,42898505 0,00000000 0,00000000 715,42898505 12/04/2024
15/04/2024 714,39866929 714,39866929 1,54602873 715,94469802 0,00000000 0,00000000 715,94469802 15/04/2024
16/04/2024 714,39866929 714,39866929 2,06212033 716,46078962 0,00000000 0,00000000 716,46078962 16/04/2024
17/04/2024 714,39866929 714,39866929 2,57857556 716,97724485 0,00000000 0,00000000 716,97724485 17/04/2024
18/04/2024 714,39866929 714,39866929 3,09540799 717,49407728 0,00000000 0,00000000 717,49407728 18/04/2024
19/04/2024 714,39866929 714,39866929 3,61261334 718,01128263 0,00000000 0,00000000 718,01128263 19/04/2024
22/04/2024 714,39866929 714,39866929 4,13018874 718,52885803 0,00000000 0,00000000 718,52885803 22/04/2024
23/04/2024 714,39866929 714,39866929 4,64813706 719,04680635 0,00000000 0,00000000 719,04680635 23/04/2024
24/04/2024 714,39866929 714,39866929 5,16646402 719,56513331 0,00000000 0,00000000 719,56513331 24/04/2024
25/04/2024 714,39866929 714,39866929 5,68516246 720,08383175 0,00000000 0,00000000 720,08383175 25/04/2024
26/04/2024 714,39866929 714,39866929 6,20422739 720,60289668 0,00000000 0,00000000 720,60289668 26/04/2024
29/04/2024 714,39866929 714,39866929 6,72367880 721,12234809 0,00000000 0,00000000 721,12234809 29/04/2024
30/04/2024 714,39866929 714,39866929 7,24349528 721,64216457 0,00000000 0,00000000 721,64216457 30/04/2024
02/05/2024 714,39866929 714,39866929 7,76369253 722,16236182 0,00000000 0,00000000 722,16236182 02/05/2024
03/05/2024 714,39866929 714,39866929 8,28425484 722,68292413 0,00000000 0,00000000 722,68292413 03/05/2024
06/05/2024 714,39866929 714,39866929 8,80520578 723,20387507 0,00000000 0,00000000 723,20387507 06/05/2024
07/05/2024 714,39866929 714,39866929 9,32652320 723,72519249 0,00000000 0,00000000 723,72519249 07/05/2024
08/05/2024 714,39866929 714,39866929 9,84822140 724,24689069 9,84822140 23,80019166 690,59847763 08/05/2024
09/05/2024 690,59847763 690,59847763 0,49781653 691,09629416 0,00000000 0,00000000 691,09629416 09/05/2024
10/05/2024 690,59847763 690,59847763 0,99599079 691,59446842 0,00000000 0,00000000 691,59446842 10/05/2024
13/05/2024 690,59847763 690,59847763 1,49452278 692,09300041 0,00000000 0,00000000 692,09300041 13/05/2024
14/05/2024 690,59847763 690,59847763 1,99342079 692,59189842 0,00000000 0,00000000 692,59189842 14/05/2024
15/05/2024 690,59847763 690,59847763 2,49267031 693,09114794 0,00000000 0,00000000 693,09114794 15/05/2024
16/05/2024 690,59847763 690,59847763 2,99228447 693,59076210 0,00000000 0,00000000 693,59076210 16/05/2024
17/05/2024 690,59847763 690,59847763 3,49225912 694,09073675 0,00000000 0,00000000 694,09073675 17/05/2024
20/05/2024 690,59847763 690,59847763 3,99259150 694,59106913 0,00000000 0,00000000 694,59106913 20/05/2024
21/05/2024 690,59847763 690,59847763 4,49328438 695,09176201 0,00000000 0,00000000 695,09176201 21/05/2024
22/05/2024 690,59847763 690,59847763 4,99434327 695,59282090 0,00000000 0,00000000 695,59282090 22/05/2024
23/05/2024 690,59847763 690,59847763 5,49576127 696,09423890 0,00000000 0,00000000 696,09423890 23/05/2024
24/05/2024 690,59847763 690,59847763 5,99753355 696,59601118 0,00000000 0,00000000 696,59601118 24/05/2024
27/05/2024 690,59847763 690,59847763 6,49967944 697,09815707 0,00000000 0,00000000 697,09815707 27/05/2024
28/05/2024 690,59847763 690,59847763 7,00217823 697,60065586 0,00000000 0,00000000 697,60065586 28/05/2024
29/05/2024 690,59847763 690,59847763 7,50504511 698,10352274 0,00000000 0,00000000 698,10352274 29/05/2024
31/05/2024 690,59847763 690,59847763 8,00826489 698,60674252 0,00000000 0,00000000 698,60674252 31/05/2024
03/06/2024 690,59847763 690,59847763 8,51186034 699,11033797 0,00000000 0,00000000 699,11033797 03/06/2024
04/06/2024 690,59847763 690,59847763 9,01581008 699,61428771 0,00000000 0,00000000 699,61428771 04/06/2024
05/06/2024 690,59847763 690,59847763 9,52012791 700,11860554 0,00000000 0,00000000 700,11860554 05/06/2024
06/06/2024 690,59847763 690,59847763 10,02480070 700,62327833 0,00000000 0,00000000 700,62327833 06/06/2024
07/06/2024 690,59847763 690,59847763 10,52984849 701,12832612 0,00000000 0,00000000 701,12832612 07/06/2024
10/06/2024 690,59847763 690,59847763 11,03525193 701,63372956 11,03525193 23,80009533 666,79838230 10/06/2024
11/06/2024 666,79838230 666,79838230 0,48066028 667,27904258 0,00000000 0,00000000 667,27904258 11/06/2024
12/06/2024 666,79838230 666,79838230 0,96166596 667,76004826 0,00000000 0,00000000 667,76004826 12/06/2024
13/06/2024 666,79838230 666,79838230 1,44301704 668,24139934 0,00000000 0,00000000 668,24139934 13/06/2024
14/06/2024 666,79838230 666,79838230 1,92472153 668,72310383 0,00000000 0,00000000 668,72310383 14/06/2024
17/06/2024 666,79838230 666,79838230 2,40676541 669,20514771 0,00000000 0,00000000 669,20514771 17/06/2024
18/06/2024 666,79838230 666,79838230 2,88916137 669,68754367 0,00000000 0,00000000 669,68754367 18/06/2024
19/06/2024 666,79838230 666,79838230 3,37190540 670,17028770 0,00000000 0,00000000 670,17028770 19/06/2024
20/06/2024 666,79838230 666,79838230 3,85499482 670,65337712 0,00000000 0,00000000 670,65337712 20/06/2024
21/06/2024 666,79838230 666,79838230 4,33843232 671,13681462 0,00000000 0,00000000 671,13681462 21/06/2024
24/06/2024 666,79838230 666,79838230 4,82222322 671,62060552 0,00000000 0,00000000 671,62060552 24/06/2024
25/06/2024 666,79838230 666,79838230 5,30636085 672,10474315 0,00000000 0,00000000 672,10474315 25/06/2024
26/06/2024 666,79838230 666,79838230 5,79084055 672,58922285 0,00000000 0,00000000 672,58922285 26/06/2024
27/06/2024 666,79838230 666,79838230 6,27568099 673,07406329 0,00000000 0,00000000 673,07406329 27/06/2024
28/06/2024 666,79838230 666,79838230 6,76086216 673,55924446 0,00000000 0,00000000 673,55924446 28/06/2024
01/07/2024 666,79838230 666,79838230 7,24639874 674,04478104 0,00000000 0,00000000 674,04478104 01/07/2024
02/07/2024 666,79838230 666,79838230 7,73227605 674,53065835 0,00000000 0,00000000 674,53065835 02/07/2024
03/07/2024 666,79838230 666,79838230 8,21851610 675,01689840 0,00000000 0,00000000 675,01689840 03/07/2024
04/07/2024 666,79838230 666,79838230 8,70509822 675,50348052 0,00000000 0,00000000 675,50348052 04/07/2024
05/07/2024 666,79838230 666,79838230 9,19203574 675,99041804 0,00000000 0,00000000 675,99041804 05/07/2024
08/07/2024 666,79838230 666,79838230 9,67931599 676,47769829 0,00000000 0,00000000 676,47769829 08/07/2024
09/07/2024 666,79838230 666,79838230 10,16695832 676,96534062 0,00000000 0,00000000 676,96534062 09/07/2024
10/07/2024 666,79838230 666,79838230 10,65494405 677,45332635 10,65494405 23,80003465 642,99834765 10/07/2024
11/07/2024 642,99834765 642,99834765 0,46350407 643,46185172 0,00000000 0,00000000 643,46185172 11/07/2024
12/07/2024 642,99834765 642,99834765 0,92734121 643,92568886 0,00000000 0,00000000 643,92568886 12/07/2024
15/07/2024 642,99834765 642,99834765 1,39151143 644,38985908 0,00000000 0,00000000 644,38985908 15/07/2024
16/07/2024 642,99834765 642,99834765 1,85602244 644,85437009 0,00000000 0,00000000 644,85437009 16/07/2024
17/07/2024 642,99834765 642,99834765 2,32086074 645,31920839 0,00000000 0,00000000 645,31920839 17/07/2024
18/07/2024 642,99834765 642,99834765 2,78603853 645,78438618 0,00000000 0,00000000 645,78438618 18/07/2024
19/07/2024 642,99834765 642,99834765 3,25155198 646,24989963 0,00000000 0,00000000 646,24989963 19/07/2024
22/07/2024 642,99834765 642,99834765 3,71739849 646,71574614 0,00000000 0,00000000 646,71574614 22/07/2024
23/07/2024 642,99834765 642,99834765 4,18358065 647,18192830 0,00000000 0,00000000 647,18192830 23/07/2024
24/07/2024 642,99834765 642,99834765 4,65010360 647,64845125 0,00000000 0,00000000 647,64845125 24/07/2024
25/07/2024 642,99834765 642,99834765 5,11696091 648,11530856 0,00000000 0,00000000 648,11530856 25/07/2024
26/07/2024 642,99834765 642,99834765 5,58414808 648,58249573 0,00000000 0,00000000 648,58249573 26/07/2024
29/07/2024 642,99834765 642,99834765 6,05168311 649,05003076 0,00000000 0,00000000 649,05003076 29/07/2024
30/07/2024 642,99834765 642,99834765 6,51954671 649,51789436 0,00000000 0,00000000 649,51789436 30/07/2024
31/07/2024 642,99834765 642,99834765 6,98775303 649,98610068 0,00000000 0,00000000 649,98610068 31/07/2024
01/08/2024 642,99834765 642,99834765 7,45628792 650,45463557 0,00000000 0,00000000 650,45463557 01/08/2024
02/08/2024 642,99834765 642,99834765 7,92517261 650,92352026 0,00000000 0,00000000 650,92352026 02/08/2024
05/08/2024 642,99834765 642,99834765 8,39438715 651,39273480 0,00000000 0,00000000 651,39273480 05/08/2024
06/08/2024 642,99834765 642,99834765 8,86394441 651,86229206 0,00000000 0,00000000 651,86229206 06/08/2024
07/08/2024 642,99834765 642,99834765 9,33383217 652,33217982 0,00000000 0,00000000 652,33217982 07/08/2024
08/08/2024 642,99834765 642,99834765 9,80406908 652,80241673 9,80406908 23,79994083 619,19840682 08/08/2024
09/08/2024 619,19840682 619,19840682 0,44634793 619,64475475 0,00000000 0,00000000 619,64475475 09/08/2024
12/08/2024 619,19840682 619,19840682 0,89301661 620,09142343 0,00000000 0,00000000 620,09142343 12/08/2024
13/08/2024 619,19840682 619,19840682 1,34000603 620,53841285 0,00000000 0,00000000 620,53841285 13/08/2024
14/08/2024 619,19840682 619,19840682 1,78732363 620,98573045 0,00000000 0,00000000 620,98573045 14/08/2024
15/08/2024 619,19840682 619,19840682 2,23495640 621,43336322 0,00000000 0,00000000 621,43336322 15/08/2024
16/08/2024 619,19840682 619,19840682 2,68291610 621,88132292 0,00000000 0,00000000 621,88132292 16/08/2024
19/08/2024 619,19840682 619,19840682 3,13119903 622,32960585 0,00000000 0,00000000 622,32960585 19/08/2024
20/08/2024 619,19840682 619,19840682 3,57980270 622,77820952 0,00000000 0,00000000 622,77820952 20/08/2024
21/08/2024 619,19840682 619,19840682 4,02872960 623,22713642 0,00000000 0,00000000 623,22713642 21/08/2024
22/08/2024 619,19840682 619,19840682 4,47798467 623,67639149 0,00000000 0,00000000 623,67639149 22/08/2024
23/08/2024 619,19840682 619,19840682 4,92756172 624,12596854 0,00000000 0,00000000 624,12596854 23/08/2024
26/08/2024 619,19840682 619,19840682 5,37745642 624,57586324 0,00000000 0,00000000 624,57586324 26/08/2024
27/08/2024 619,19840682 619,19840682 5,82768611 625,02609293 0,00000000 0,00000000 625,02609293 27/08/2024
28/08/2024 619,19840682 619,19840682 6,27823221 625,47663903 0,00000000 0,00000000 625,47663903 28/08/2024
29/08/2024 619,19840682 619,19840682 6,72910834 625,92751516 0,00000000 0,00000000 625,92751516 29/08/2024
30/08/2024 619,19840682 619,19840682 7,18030088 626,37870770 0,00000000 0,00000000 626,37870770 30/08/2024
02/09/2024 619,19840682 619,19840682 7,63183027 626,83023709 0,00000000 0,00000000 626,83023709 02/09/2024
03/09/2024 619,19840682 619,19840682 8,08367730 627,28208412 0,00000000 0,00000000 627,28208412 03/09/2024
04/09/2024 619,19840682 619,19840682 8,53585437 627,73426119 0,00000000 0,00000000 627,73426119 04/09/2024
05/09/2024 619,19840682 619,19840682 8,98834970 628,18675652 0,00000000 0,00000000 628,18675652 05/09/2024
06/09/2024 619,19840682 619,19840682 9,44118126 628,63958808 0,00000000 0,00000000 628,63958808 06/09/2024
09/09/2024 619,19840682 619,19840682 9,89433171 629,09273853 0,00000000 0,00000000 629,09273853 09/09/2024
10/09/2024 619,19840682 619,19840682 10,34781281 629,54621963 10,34781281 23,80012916 595,39827766 10/09/2024
11/09/2024 595,39827766 595,39827766 0,42919165 595,82746931 0,00000000 0,00000000 595,82746931 11/09/2024
12/09/2024 595,39827766 595,39827766 0,85869173 596,25696939 0,00000000 0,00000000 596,25696939 12/09/2024
13/09/2024 595,39827766 595,39827766 1,28850022 596,68677788 0,00000000 0,00000000 596,68677788 13/09/2024
16/09/2024 595,39827766 595,39827766 1,71862427 597,11690193 0,00000000 0,00000000 597,11690193 16/09/2024
17/09/2024 595,39827766 595,39827766 2,14905138 597,54732904 0,00000000 0,00000000 597,54732904 17/09/2024
18/09/2024 595,39827766 595,39827766 2,57979286 597,97807052 0,00000000 0,00000000 597,97807052 18/09/2024
19/09/2024 595,39827766 595,39827766 3,01084513 598,40912279 0,00000000 0,00000000 598,40912279 19/09/2024
20/09/2024 595,39827766 595,39827766 3,44220583 598,84048349 0,00000000 0,00000000 598,84048349 20/09/2024
23/09/2024 595,39827766 595,39827766 3,87387732 599,27215498 0,00000000 0,00000000 599,27215498 23/09/2024
24/09/2024 595,39827766 595,39827766 4,30586437 599,70414203 0,00000000 0,00000000 599,70414203 24/09/2024
25/09/2024 595,39827766 595,39827766 4,73816103 600,13643869 0,00000000 0,00000000 600,13643869 25/09/2024
26/09/2024 595,39827766 595,39827766 5,17076313 600,56904079 0,00000000 0,00000000 600,56904079 26/09/2024
27/09/2024 595,39827766 595,39827766 5,60368734 601,00196500 0,00000000 0,00000000 601,00196500 27/09/2024
30/09/2024 595,39827766 595,39827766 6,03691580 601,43519346 0,00000000 0,00000000 601,43519346 30/09/2024
01/10/2024 595,39827766 595,39827766 6,47046160 601,86873926 0,00000000 0,00000000 601,86873926 01/10/2024
02/10/2024 595,39827766 595,39827766 6,90431166 602,30258932 0,00000000 0,00000000 602,30258932 02/10/2024
03/10/2024 595,39827766 595,39827766 7,33848561 602,73676327 0,00000000 0,00000000 602,73676327 03/10/2024
04/10/2024 595,39827766 595,39827766 7,77296500 603,17124266 0,00000000 0,00000000 603,17124266 04/10/2024
07/10/2024 595,39827766 595,39827766 8,20776173 603,60603939 0,00000000 0,00000000 603,60603939 07/10/2024
08/10/2024 595,39827766 595,39827766 8,64286451 604,04114217 0,00000000 0,00000000 604,04114217 08/10/2024
09/10/2024 595,39827766 595,39827766 9,07829058 604,47656824 9,07829058 23,79985535 571,59842231 09/10/2024
10/10/2024 571,59842231 571,59842231 0,41203557 572,01045788 0,00000000 0,00000000 572,01045788 10/10/2024
11/10/2024 571,59842231 571,59842231 0,82436724 572,42278955 0,00000000 0,00000000 572,42278955 11/10/2024
14/10/2024 571,59842231 571,59842231 1,23699500 572,83541731 0,00000000 0,00000000 572,83541731 14/10/2024
15/10/2024 571,59842231 571,59842231 1,64992570 573,24834801 0,00000000 0,00000000 573,24834801 15/10/2024
16/10/2024 571,59842231 571,59842231 2,06314735 573,66156966 0,00000000 0,00000000 573,66156966 16/10/2024
17/10/2024 571,59842231 571,59842231 2,47667080 574,07509311 0,00000000 0,00000000 574,07509311 17/10/2024
18/10/2024 571,59842231 571,59842231 2,89049262 574,48891493 0,00000000 0,00000000 574,48891493 18/10/2024
21/10/2024 571,59842231 571,59842231 3,30461053 574,90303284 0,00000000 0,00000000 574,90303284 21/10/2024
22/10/2024 571,59842231 571,59842231 3,71902682 575,31744913 0,00000000 0,00000000 575,31744913 22/10/2024
23/10/2024 571,59842231 571,59842231 4,13374605 575,73216836 0,00000000 0,00000000 575,73216836 23/10/2024
24/10/2024 571,59842231 571,59842231 4,54876252 576,14718483 0,00000000 0,00000000 576,14718483 24/10/2024
25/10/2024 571,59842231 571,59842231 4,96407222 576,56249453 0,00000000 0,00000000 576,56249453 25/10/2024
28/10/2024 571,59842231 571,59842231 5,37969115 576,97811346 0,00000000 0,00000000 576,97811346 28/10/2024
29/10/2024 571,59842231 571,59842231 5,79560216 577,39402447 0,00000000 0,00000000 577,39402447 29/10/2024
30/10/2024 571,59842231 571,59842231 6,21181784 577,81024015 0,00000000 0,00000000 577,81024015 30/10/2024
31/10/2024 571,59842231 571,59842231 6,62832561 578,22674792 0,00000000 0,00000000 578,22674792 31/10/2024
01/11/2024 571,59842231 571,59842231 7,04514432 578,64356663 0,00000000 0,00000000 578,64356663 01/11/2024
04/11/2024 571,59842231 571,59842231 7,46225627 579,06067858 0,00000000 0,00000000 579,06067858 04/11/2024
05/11/2024 571,59842231 571,59842231 7,87967287 579,47809518 0,00000000 0,00000000 579,47809518 05/11/2024
06/11/2024 571,59842231 571,59842231 8,29738328 579,89580559 0,00000000 0,00000000 579,89580559 06/11/2024
07/11/2024 571,59842231 571,59842231 8,71540407 580,31382638 0,00000000 0,00000000 580,31382638 07/11/2024
08/11/2024 571,59842231 571,59842231 9,13371923 580,73214154 9,13371923 23,80021510 547,79820721 08/11/2024
11/11/2024 547,79820721 547,79820721 0,39487924 548,19308645 0,00000000 0,00000000 548,19308645 11/11/2024
12/11/2024 547,79820721 547,79820721 0,79004224 548,58824945 0,00000000 0,00000000 548,58824945 12/11/2024
13/11/2024 547,79820721 547,79820721 1,18548900 548,98369621 0,00000000 0,00000000 548,98369621 13/11/2024
14/11/2024 547,79820721 547,79820721 1,58122609 549,37943330 0,00000000 0,00000000 549,37943330 14/11/2024
18/11/2024 547,79820721 547,79820721 1,97724202 549,77544923 0,00000000 0,00000000 549,77544923 18/11/2024
19/11/2024 547,79820721 547,79820721 2,37354718 550,17175439 0,00000000 0,00000000 550,17175439 19/11/2024
20/11/2024 547,79820721 547,79820721 2,77013829 550,56834550 0,00000000 0,00000000 550,56834550 20/11/2024
21/11/2024 547,79820721 547,79820721 3,16701316 550,96522037 0,00000000 0,00000000 550,96522037 21/11/2024
22/11/2024 547,79820721 547,79820721 3,56417398 551,36238119 0,00000000 0,00000000 551,36238119 22/11/2024
25/11/2024 547,79820721 547,79820721 3,96162514 551,75983235 0,00000000 0,00000000 551,75983235 25/11/2024
26/11/2024 547,79820721 547,79820721 4,35936115 552,15756836 0,00000000 0,00000000 552,15756836 26/11/2024
27/11/2024 547,79820721 547,79820721 4,75737818 552,55558539 0,00000000 0,00000000 552,55558539 27/11/2024
28/11/2024 547,79820721 547,79820721 5,15569157 552,95389878 0,00000000 0,00000000 552,95389878 28/11/2024
29/11/2024 547,79820721 547,79820721 5,55428488 553,35249209 0,00000000 0,00000000 553,35249209 29/11/2024
02/12/2024 547,79820721 547,79820721 5,95317017 553,75137738 0,00000000 0,00000000 553,75137738 02/12/2024
03/12/2024 547,79820721 547,79820721 6,35233538 554,15054259 0,00000000 0,00000000 554,15054259 03/12/2024
04/12/2024 547,79820721 547,79820721 6,75179860 554,55000581 0,00000000 0,00000000 554,55000581 04/12/2024
05/12/2024 547,79820721 547,79820721 7,15154284 554,94975005 0,00000000 0,00000000 554,94975005 05/12/2024
06/12/2024 547,79820721 547,79820721 7,55157905 555,34978626 0,00000000 0,00000000 555,34978626 06/12/2024
09/12/2024 547,79820721 547,79820721 7,95189684 555,75010405 0,00000000 0,00000000 555,75010405 09/12/2024
10/12/2024 547,79820721 547,79820721 8,35251207 556,15071928 8,35251207 23,80018870 523,99801851 10/12/2024
11/12/2024 523,99801851 523,99801851 0,37772292 524,37574143 0,00000000 0,00000000 524,37574143 11/12/2024
12/12/2024 523,99801851 523,99801851 0,75571727 524,75373578 0,00000000 0,00000000 524,75373578 12/12/2024
13/12/2024 523,99801851 523,99801851 1,13398306 525,13200157 0,00000000 0,00000000 525,13200157 13/12/2024
16/12/2024 523,99801851 523,99801851 1,51252656 525,51054507 0,00000000 0,00000000 525,51054507 16/12/2024
17/12/2024 523,99801851 523,99801851 1,89133678 525,88935529 0,00000000 0,00000000 525,88935529 17/12/2024
18/12/2024 523,99801851 523,99801851 2,27042367 526,26844218 0,00000000 0,00000000 526,26844218 18/12/2024
19/12/2024 523,99801851 523,99801851 2,64978409 526,64780260 0,00000000 0,00000000 526,64780260 19/12/2024
20/12/2024 523,99801851 523,99801851 3,02941594 527,02743445 0,00000000 0,00000000 527,02743445 20/12/2024
23/12/2024 523,99801851 523,99801851 3,40932131 527,40733982 0,00000000 0,00000000 527,40733982 23/12/2024
24/12/2024 523,99801851 523,99801851 3,78950441 527,78752292 0,00000000 0,00000000 527,78752292 24/12/2024
26/12/2024 523,99801851 523,99801851 4,16995998 528,16797849 0,00000000 0,00000000 528,16797849 26/12/2024
27/12/2024 523,99801851 523,99801851 4,55068437 528,54870288 0,00000000 0,00000000 528,54870288 27/12/2024
30/12/2024 523,99801851 523,99801851 4,93169223 528,92971074 0,00000000 0,00000000 528,92971074 30/12/2024
31/12/2024 523,99801851 523,99801851 5,31296786 529,31098637 0,00000000 0,00000000 529,31098637 31/12/2024
02/01/2025 523,99801851 523,99801851 5,69452279 529,69254130 0,00000000 0,00000000 529,69254130 02/01/2025
03/01/2025 523,99801851 523,99801851 6,07634547 530,07436398 0,00000000 0,00000000 530,07436398 03/01/2025
06/01/2025 523,99801851 523,99801851 6,45845321 530,45647172 0,00000000 0,00000000 530,45647172 06/01/2025
07/01/2025 523,99801851 523,99801851 6,84082976 530,83884827 0,00000000 0,00000000 530,83884827 07/01/2025
08/01/2025 523,99801851 523,99801851 7,22348560 531,22150411 7,22348560 23,79999000 500,19802851 08/01/2025
09/01/2025 500,19802851 500,19802851 0,36056674 500,55859525 0,00000000 0,00000000 500,55859525 09/01/2025
10/01/2025 500,19802851 500,19802851 0,72139259 500,91942110 0,00000000 0,00000000 500,91942110 10/01/2025
13/01/2025 500,19802851 500,19802851 1,08247755 501,28050606 0,00000000 0,00000000 501,28050606 13/01/2025
14/01/2025 500,19802851 500,19802851 1,44382761 501,64185612 0,00000000 0,00000000 501,64185612 14/01/2025
15/01/2025 500,19802851 500,19802851 1,80543227 502,00346078 0,00000000 0,00000000 502,00346078 15/01/2025
16/01/2025 500,19802851 500,19802851 2,16730103 502,36532954 0,00000000 0,00000000 502,36532954 16/01/2025
17/01/2025 500,19802851 500,19802851 2,52943090 502,72745941 0,00000000 0,00000000 502,72745941 17/01/2025
20/01/2025 500,19802851 500,19802851 2,89181987 503,08984838 0,00000000 0,00000000 503,08984838 20/01/2025
21/01/2025 500,19802851 500,19802851 3,25446994 503,45249845 0,00000000 0,00000000 503,45249845 21/01/2025
22/01/2025 500,19802851 500,19802851 3,61738512 503,81541363 0,00000000 0,00000000 503,81541363 22/01/2025
23/01/2025 500,19802851 500,19802851 3,98056040 504,17858891 0,00000000 0,00000000 504,17858891 23/01/2025
24/01/2025 500,19802851 500,19802851 4,34399228 504,54202079 0,00000000 0,00000000 504,54202079 24/01/2025
27/01/2025 500,19802851 500,19802851 4,70769477 504,90572328 0,00000000 0,00000000 504,90572328 27/01/2025
28/01/2025 500,19802851 500,19802851 5,07165286 505,26968137 0,00000000 0,00000000 505,26968137 28/01/2025
29/01/2025 500,19802851 500,19802851 5,43587756 505,63390607 0,00000000 0,00000000 505,63390607 29/01/2025
30/01/2025 500,19802851 500,19802851 5,80035786 505,99838637 0,00000000 0,00000000 505,99838637 30/01/2025
31/01/2025 500,19802851 500,19802851 6,16511026 506,36313877 0,00000000 0,00000000 506,36313877 31/01/2025
03/02/2025 500,19802851 500,19802851 6,53011927 506,72814778 0,00000000 0,00000000 506,72814778 03/02/2025
04/02/2025 500,19802851 500,19802851 6,89539488 507,09342339 0,00000000 0,00000000 507,09342339 04/02/2025
05/02/2025 500,19802851 500,19802851 7,26092760 507,45895611 0,00000000 0,00000000 507,45895611 05/02/2025
06/02/2025 500,19802851 500,19802851 7,62673192 507,82476043 0,00000000 0,00000000 507,82476043 06/02/2025
07/02/2025 500,19802851 500,19802851 7,99279384 508,19082235 0,00000000 0,00000000 508,19082235 07/02/2025
10/02/2025 500,19802851 500,19802851 8,35912287 508,55715138 8,35912287 23,79992239 476,39810612 10/02/2025
11/02/2025 476,39810612 476,39810612 0,34341062 476,74151674 0,00000000 0,00000000 476,74151674 11/02/2025
12/02/2025 476,39810612 476,39810612 0,68706801 477,08517413 0,00000000 0,00000000 477,08517413 12/02/2025
13/02/2025 476,39810612 476,39810612 1,03097218 477,42907830 0,00000000 0,00000000 477,42907830 13/02/2025
14/02/2025 476,39810612 476,39810612 1,37512885 477,77323497 0,00000000 0,00000000 477,77323497 14/02/2025
17/02/2025 476,39810612 476,39810612 1,71952799 478,11763411 0,00000000 0,00000000 478,11763411 17/02/2025
18/02/2025 476,39810612 476,39810612 2,06417868 478,46228480 0,00000000 0,00000000 478,46228480 18/02/2025
19/02/2025 476,39810612 476,39810612 2,40907805 478,80718417 0,00000000 0,00000000 478,80718417 19/02/2025
20/02/2025 476,39810612 476,39810612 2,75422419 479,15233031 0,00000000 0,00000000 479,15233031 20/02/2025
21/02/2025 476,39810612 476,39810612 3,09961901 479,49772513 0,00000000 0,00000000 479,49772513 21/02/2025
24/02/2025 476,39810612 476,39810612 3,44526632 479,84337244 0,00000000 0,00000000 479,84337244 24/02/2025
25/02/2025 476,39810612 476,39810612 3,79116136 480,18926748 0,00000000 0,00000000 480,18926748 25/02/2025
26/02/2025 476,39810612 476,39810612 4,13730079 480,53540691 0,00000000 0,00000000 480,53540691 26/02/2025
27/02/2025 476,39810612 476,39810612 4,48369795 480,88180407 0,00000000 0,00000000 480,88180407 27/02/2025
28/02/2025 476,39810612 476,39810612 4,83033855 481,22844467 0,00000000 0,00000000 481,22844467 28/02/2025
05/03/2025 476,39810612 476,39810612 5,17723307 481,57533919 0,00000000 0,00000000 481,57533919 05/03/2025
06/03/2025 476,39810612 476,39810612 5,52437103 481,92247715 0,00000000 0,00000000 481,92247715 06/03/2025
07/03/2025 476,39810612 476,39810612 5,87176815 482,26987427 0,00000000 0,00000000 482,26987427 07/03/2025
10/03/2025 476,39810612 476,39810612 6,21940967 482,61751579 6,21940967 23,79989658 452,59820954 10/03/2025
11/03/2025 452,59820954 452,59820954 0,32625451 452,92446405 0,00000000 0,00000000 452,92446405 11/03/2025
12/03/2025 452,59820954 452,59820954 0,65274347 453,25095301 0,00000000 0,00000000 453,25095301 12/03/2025
13/03/2025 452,59820954 452,59820954 0,97946688 453,57767642 0,00000000 0,00000000 453,57767642 13/03/2025
14/03/2025 452,59820954 452,59820954 1,30643016 453,90463970 0,00000000 0,00000000 453,90463970 14/03/2025
17/03/2025 452,59820954 452,59820954 1,63362381 454,23183335 0,00000000 0,00000000 454,23183335 17/03/2025
18/03/2025 452,59820954 452,59820954 1,96105644 454,55926598 0,00000000 0,00000000 454,55926598 18/03/2025
19/03/2025 452,59820954 452,59820954 2,28872532 454,88693486 0,00000000 0,00000000 454,88693486 19/03/2025
20/03/2025 452,59820954 452,59820954 2,61662865 455,21483819 0,00000000 0,00000000 455,21483819 20/03/2025
21/03/2025 452,59820954 452,59820954 2,94476824 455,54297778 0,00000000 0,00000000 455,54297778 21/03/2025
24/03/2025 452,59820954 452,59820954 3,27314770 455,87135724 0,00000000 0,00000000 455,87135724 24/03/2025
25/03/2025 452,59820954 452,59820954 3,60176252 456,19997206 0,00000000 0,00000000 456,19997206 25/03/2025
26/03/2025 452,59820954 452,59820954 3,93060951 456,52881905 0,00000000 0,00000000 456,52881905 26/03/2025
27/03/2025 452,59820954 452,59820954 4,25970136 456,85791090 0,00000000 0,00000000 456,85791090 27/03/2025
28/03/2025 452,59820954 452,59820954 4,58902450 457,18723404 0,00000000 0,00000000 457,18723404 28/03/2025
31/03/2025 452,59820954 452,59820954 4,91858886 457,51679840 0,00000000 0,00000000 457,51679840 31/03/2025
01/04/2025 452,59820954 452,59820954 5,24838450 457,84659404 0,00000000 0,00000000 457,84659404 01/04/2025
02/04/2025 452,59820954 452,59820954 5,57842636 458,17663590 0,00000000 0,00000000 458,17663590 02/04/2025
03/04/2025 452,59820954 452,59820954 5,90870040 458,50690994 0,00000000 0,00000000 458,50690994 03/04/2025
04/04/2025 452,59820954 452,59820954 6,23921567 458,83742521 0,00000000 0,00000000 458,83742521 04/04/2025
07/04/2025 452,59820954 452,59820954 6,56996358 459,16817312 0,00000000 0,00000000 459,16817312 07/04/2025
08/04/2025 452,59820954 452,59820954 6,90095725 459,49916679 0,00000000 0,00000000 459,49916679 08/04/2025
09/04/2025 452,59820954 452,59820954 7,23218401 459,83039355 7,23218401 23,79987684 428,79833270 09/04/2025
10/04/2025 428,79833270 428,79833270 0,30909842 429,10743112 0,00000000 0,00000000 429,10743112 10/04/2025
11/04/2025 428,79833270 428,79833270 0,61841895 429,41675165 0,00000000 0,00000000 429,41675165 11/04/2025
14/04/2025 428,79833270 428,79833270 0,92796161 429,72629431 0,00000000 0,00000000 429,72629431 14/04/2025
15/04/2025 428,79833270 428,79833270 1,23773153 430,03606423 0,00000000 0,00000000 430,03606423 15/04/2025
16/04/2025 428,79833270 428,79833270 1,54771970 430,34605240 0,00000000 0,00000000 430,34605240 16/04/2025
17/04/2025 428,79833270 428,79833270 1,85793429 430,65626699 0,00000000 0,00000000 430,65626699 17/04/2025
22/04/2025 428,79833270 428,79833270 2,16837270 430,96670540 0,00000000 0,00000000 430,96670540 22/04/2025
23/04/2025 428,79833270 428,79833270 2,47903324 431,27736594 0,00000000 0,00000000 431,27736594 23/04/2025
24/04/2025 428,79833270 428,79833270 2,78991760 431,58825030 0,00000000 0,00000000 431,58825030 24/04/2025
25/04/2025 428,79833270 428,79833270 3,10102923 431,89936193 0,00000000 0,00000000 431,89936193 25/04/2025
28/04/2025 428,79833270 428,79833270 3,41236383 432,21069653 0,00000000 0,00000000 432,21069653 28/04/2025
29/04/2025 428,79833270 428,79833270 3,72391841 432,52225111 0,00000000 0,00000000 432,52225111 29/04/2025
30/04/2025 428,79833270 428,79833270 4,03570497 432,83403767 0,00000000 0,00000000 432,83403767 30/04/2025
02/05/2025 428,79833270 428,79833270 4,34771064 433,14604334 0,00000000 0,00000000 433,14604334 02/05/2025
05/05/2025 428,79833270 428,79833270 4,65994486 433,45827756 0,00000000 0,00000000 433,45827756 05/05/2025
06/05/2025 428,79833270 428,79833270 4,97239820 433,77073090 0,00000000 0,00000000 433,77073090 06/05/2025
07/05/2025 428,79833270 428,79833270 5,28508481 434,08341751 0,00000000 0,00000000 434,08341751 07/05/2025
08/05/2025 428,79833270 428,79833270 5,59799139 434,39632409 5,59799139 23,80002265 404,99831005 08/05/2025
09/05/2025 404,99831005 404,99831005 0,29194222 405,29025227 0,00000000 0,00000000 405,29025227 09/05/2025
12/05/2025 404,99831005 404,99831005 0,58409423 405,58240428 0,00000000 0,00000000 405,58240428 12/05/2025
13/05/2025 404,99831005 404,99831005 0,87645603 405,87476608 0,00000000 0,00000000 405,87476608 13/05/2025
14/05/2025 404,99831005 404,99831005 1,16903248 406,16734253 0,00000000 0,00000000 406,16734253 14/05/2025
15/05/2025 404,99831005 404,99831005 1,46181507 406,46012512 0,00000000 0,00000000 406,46012512 15/05/2025
16/05/2025 404,99831005 404,99831005 1,75481150 406,75312155 0,00000000 0,00000000 406,75312155 16/05/2025
19/05/2025 404,99831005 404,99831005 2,04801934 407,04632939 0,00000000 0,00000000 407,04632939 19/05/2025
20/05/2025 404,99831005 404,99831005 2,34143697 407,33974702 0,00000000 0,00000000 407,33974702 20/05/2025
21/05/2025 404,99831005 404,99831005 2,63506601 407,63337606 0,00000000 0,00000000 407,63337606 21/05/2025
22/05/2025 404,99831005 404,99831005 2,92890970 407,92721975 0,00000000 0,00000000 407,92721975 22/05/2025
23/05/2025 404,99831005 404,99831005 3,22296399 408,22127404 0,00000000 0,00000000 408,22127404 23/05/2025
26/05/2025 404,99831005 404,99831005 3,51722604 408,51553609 0,00000000 0,00000000 408,51553609 26/05/2025
27/05/2025 404,99831005 404,99831005 3,81170720 408,81001725 0,00000000 0,00000000 408,81001725 27/05/2025
28/05/2025 404,99831005 404,99831005 4,10639531 409,10470536 0,00000000 0,00000000 409,10470536 28/05/2025
29/05/2025 404,99831005 404,99831005 4,40129928 409,39960933 0,00000000 0,00000000 409,39960933 29/05/2025
30/05/2025 404,99831005 404,99831005 4,69641021 409,69472026 0,00000000 0,00000000 409,69472026 30/05/2025
02/06/2025 404,99831005 404,99831005 4,99174146 409,99005151 0,00000000 0,00000000 409,99005151 02/06/2025
03/06/2025 404,99831005 404,99831005 5,28728047 410,28559052 0,00000000 0,00000000 410,28559052 03/06/2025
04/06/2025 404,99831005 404,99831005 5,58303535 410,58134540 0,00000000 0,00000000 410,58134540 04/06/2025
05/06/2025 404,99831005 404,99831005 5,87899839 410,87730844 0,00000000 0,00000000 410,87730844 05/06/2025
06/06/2025 404,99831005 404,99831005 6,17518135 411,17349140 0,00000000 0,00000000 411,17349140 06/06/2025
09/06/2025 404,99831005 404,99831005 6,47157289 411,46988294 0,00000000 0,00000000 411,46988294 09/06/2025
10/06/2025 404,99831005 404,99831005 6,76818069 411,76649074 6,76818069 23,79972569 381,19858436 10/06/2025
11/06/2025 381,19858436 381,19858436 0,27478623 381,47337059 0,00000000 0,00000000 381,47337059 11/06/2025
12/06/2025 381,19858436 381,19858436 0,54976993 381,74835429 0,00000000 0,00000000 381,74835429 12/06/2025
13/06/2025 381,19858436 381,19858436 0,82495109 382,02353545 0,00000000 0,00000000 382,02353545 13/06/2025
16/06/2025 381,19858436 381,19858436 1,10033428 382,29891864 0,00000000 0,00000000 382,29891864 16/06/2025
17/06/2025 381,19858436 381,19858436 1,37591151 382,57449587 0,00000000 0,00000000 382,57449587 17/06/2025
18/06/2025 381,19858436 381,19858436 1,65169000 382,85027436 0,00000000 0,00000000 382,85027436 18/06/2025
20/06/2025 381,19858436 381,19858436 1,92766749 383,12625185 0,00000000 0,00000000 383,12625185 20/06/2025
23/06/2025 381,19858436 381,19858436 2,20384243 383,40242679 0,00000000 0,00000000 383,40242679 23/06/2025
24/06/2025 381,19858436 381,19858436 2,48021636 383,67880072 0,00000000 0,00000000 383,67880072 24/06/2025
25/06/2025 381,19858436 381,19858436 2,75679232 383,95537668 0,00000000 0,00000000 383,95537668 25/06/2025
26/06/2025 381,19858436 381,19858436 3,03356651 384,23215087 0,00000000 0,00000000 384,23215087 26/06/2025
27/06/2025 381,19858436 381,19858436 3,31053625 384,50912061 0,00000000 0,00000000 384,50912061 27/06/2025
30/06/2025 381,19858436 381,19858436 3,58771223 384,78629659 0,00000000 0,00000000 384,78629659 30/06/2025
01/07/2025 381,19858436 381,19858436 3,86508299 385,06366735 0,00000000 0,00000000 385,06366735 01/07/2025
02/07/2025 381,19858436 381,19858436 4,14265693 385,34124129 0,00000000 0,00000000 385,34124129 02/07/2025
03/07/2025 381,19858436 381,19858436 4,42042567 385,61901003 0,00000000 0,00000000 385,61901003 03/07/2025
04/07/2025 381,19858436 381,19858436 4,69840177 385,89698613 0,00000000 0,00000000 385,89698613 04/07/2025
07/07/2025 381,19858436 381,19858436 4,97657344 386,17515780 0,00000000 0,00000000 386,17515780 07/07/2025
08/07/2025 381,19858436 381,19858436 5,25494828 386,45353264 0,00000000 0,00000000 386,45353264 08/07/2025
09/07/2025 381,19858436 381,19858436 5,53351905 386,73210341 5,53351905 23,79975241 357,39883195 09/07/2025
10/07/2025 357,39883195 357,39883195 0,25763023 357,65646218 0,00000000 0,00000000 357,65646218 10/07/2025
11/07/2025 357,39883195 357,39883195 0,51544559 357,91427754 0,00000000 0,00000000 357,91427754 11/07/2025
14/07/2025 357,39883195 357,39883195 0,77344609 358,17227804 0,00000000 0,00000000 358,17227804 14/07/2025
15/07/2025 357,39883195 357,39883195 1,03163601 358,43046796 0,00000000 0,00000000 358,43046796 15/07/2025
16/07/2025 357,39883195 357,39883195 1,29000785 358,68883980 0,00000000 0,00000000 358,68883980 16/07/2025
17/07/2025 357,39883195 357,39883195 1,54856839 358,94740034 0,00000000 0,00000000 358,94740034 17/07/2025
18/07/2025 357,39883195 357,39883195 1,80731549 359,20614744 0,00000000 0,00000000 359,20614744 18/07/2025
21/07/2025 357,39883195 357,39883195 2,06624773 359,46507968 0,00000000 0,00000000 359,46507968 21/07/2025
22/07/2025 357,39883195 357,39883195 2,32536653 359,72419848 0,00000000 0,00000000 359,72419848 22/07/2025
23/07/2025 357,39883195 357,39883195 2,58467475 359,98350670 0,00000000 0,00000000 359,98350670 23/07/2025
24/07/2025 357,39883195 357,39883195 2,84416882 360,24300077 0,00000000 0,00000000 360,24300077 24/07/2025
25/07/2025 357,39883195 357,39883195 3,10384623 360,50267818 0,00000000 0,00000000 360,50267818 25/07/2025
28/07/2025 357,39883195 357,39883195 3,36371700 360,76254895 0,00000000 0,00000000 360,76254895 28/07/2025
29/07/2025 357,39883195 357,39883195 3,62377040 361,02260235 0,00000000 0,00000000 361,02260235 29/07/2025
30/07/2025 357,39883195 357,39883195 3,88401429 361,28284624 0,00000000 0,00000000 361,28284624 30/07/2025
31/07/2025 357,39883195 357,39883195 4,14444081 361,54327276 0,00000000 0,00000000 361,54327276 31/07/2025
01/08/2025 357,39883195 357,39883195 4,40506176 361,80389371 0,00000000 0,00000000 361,80389371 01/08/2025
04/08/2025 357,39883195 357,39883195 4,66586605 362,06469800 0,00000000 0,00000000 362,06469800 04/08/2025
05/08/2025 357,39883195 357,39883195 4,92686084 362,32569279 0,00000000 0,00000000 362,32569279 05/08/2025
06/08/2025 357,39883195 357,39883195 5,18803932 362,58687127 0,00000000 0,00000000 362,58687127 06/08/2025
07/08/2025 357,39883195 357,39883195 5,44941188 362,84824383 0,00000000 0,00000000 362,84824383 07/08/2025
08/08/2025 357,39883195 357,39883195 5,71096850 363,10980045 5,71096850 23,79990301 333,59892894 08/08/2025
11/08/2025 333,59892894 333,59892894 0,24047412 333,83940306 0,00000000 0,00000000 333,83940306 11/08/2025
12/08/2025 333,59892894 333,59892894 0,48112104 334,08004998 0,00000000 0,00000000 334,08004998 12/08/2025
13/08/2025 333,59892894 333,59892894 0,72194077 334,32086971 0,00000000 0,00000000 334,32086971 13/08/2025
14/08/2025 333,59892894 333,59892894 0,96293731 334,56186625 0,00000000 0,00000000 334,56186625 14/08/2025
15/08/2025 333,59892894 333,59892894 1,20410365 334,80303259 0,00000000 0,00000000 334,80303259 15/08/2025
18/08/2025 333,59892894 333,59892894 1,44544612 335,04437506 0,00000000 0,00000000 335,04437506 18/08/2025
19/08/2025 333,59892894 333,59892894 1,68696274 335,28589168 0,00000000 0,00000000 335,28589168 19/08/2025
20/08/2025 333,59892894 333,59892894 1,92865216 335,52758110 0,00000000 0,00000000 335,52758110 20/08/2025
21/08/2025 333,59892894 333,59892894 2,17051572 335,76944466 0,00000000 0,00000000 335,76944466 21/08/2025
22/08/2025 333,59892894 333,59892894 2,41255609 336,01148503 0,00000000 0,00000000 336,01148503 22/08/2025
25/08/2025 333,59892894 333,59892894 2,65476993 336,25369887 0,00000000 0,00000000 336,25369887 25/08/2025
26/08/2025 333,59892894 333,59892894 2,89715491 336,49608385 0,00000000 0,00000000 336,49608385 26/08/2025
27/08/2025 333,59892894 333,59892894 3,13972036 336,73864930 0,00000000 0,00000000 336,73864930 27/08/2025
28/08/2025 333,59892894 333,59892894 3,38245628 336,98138522 0,00000000 0,00000000 336,98138522 28/08/2025
29/08/2025 333,59892894 333,59892894 3,62537001 337,22429895 0,00000000 0,00000000 337,22429895 29/08/2025
01/09/2025 333,59892894 333,59892894 3,86845421 337,46738315 0,00000000 0,00000000 337,46738315 01/09/2025
02/09/2025 333,59892894 333,59892894 4,11171988 337,71064882 0,00000000 0,00000000 337,71064882 02/09/2025
03/09/2025 333,59892894 333,59892894 4,35515670 337,95408564 0,00000000 0,00000000 337,95408564 03/09/2025
04/09/2025 333,59892894 333,59892894 4,59877132 338,19770026 0,00000000 0,00000000 338,19770026 04/09/2025
05/09/2025 333,59892894 333,59892894 4,84255741 338,44148635 0,00000000 0,00000000 338,44148635 05/09/2025
08/09/2025 333,59892894 333,59892894 5,08652464 338,68545358 0,00000000 0,00000000 338,68545358 08/09/2025
09/09/2025 333,59892894 333,59892894 5,33066368 338,92959262 0,00000000 0,00000000 338,92959262 09/09/2025
10/09/2025 333,59892894 333,59892894 5,57498086 339,17390980 5,57498086 23,79994838 309,79898056 10/09/2025
11/09/2025 309,79898056 309,79898056 0,22331797 310,02229853 0,00000000 0,00000000 310,02229853 11/09/2025
12/09/2025 309,79898056 309,79898056 0,44679642 310,24577698 0,00000000 0,00000000 310,24577698 12/09/2025
15/09/2025 309,79898056 309,79898056 0,67043535 310,46941591 0,00000000 0,00000000 310,46941591 15/09/2025
16/09/2025 309,79898056 309,79898056 0,89423847 310,69321903 0,00000000 0,00000000 310,69321903 16/09/2025
17/09/2025 309,79898056 309,79898056 1,11819928 310,91717984 0,00000000 0,00000000 310,91717984 17/09/2025
18/09/2025 309,79898056 309,79898056 1,34232366 311,14130422 0,00000000 0,00000000 311,14130422 18/09/2025
19/09/2025 309,79898056 309,79898056 1,56660976 311,36559032 0,00000000 0,00000000 311,36559032 19/09/2025
22/09/2025 309,79898056 309,79898056 1,79105633 311,59003689 0,00000000 0,00000000 311,59003689 22/09/2025
23/09/2025 309,79898056 309,79898056 2,01566462 311,81464518 0,00000000 0,00000000 311,81464518 23/09/2025
24/09/2025 309,79898056 309,79898056 2,24043710 312,03941766 0,00000000 0,00000000 312,03941766 24/09/2025
25/09/2025 309,79898056 309,79898056 2,46537068 312,26435124 0,00000000 0,00000000 312,26435124 25/09/2025
26/09/2025 309,79898056 309,79898056 2,69046318 312,48944374 0,00000000 0,00000000 312,48944374 26/09/2025
29/09/2025 309,79898056 309,79898056 2,91572329 312,71470385 0,00000000 0,00000000 312,71470385 29/09/2025
30/09/2025 309,79898056 309,79898056 3,14114170 312,94012226 0,00000000 0,00000000 312,94012226 30/09/2025
01/10/2025 309,79898056 309,79898056 3,36672524 313,16570580 0,00000000 0,00000000 313,16570580 01/10/2025
02/10/2025 309,79898056 309,79898056 3,59246708 313,39144764 0,00000000 0,00000000 313,39144764 02/10/2025
03/10/2025 309,79898056 309,79898056 3,81837745 313,61735801 0,00000000 0,00000000 313,61735801 03/10/2025
06/10/2025 309,79898056 309,79898056 4,04444675 313,84342731 0,00000000 0,00000000 313,84342731 06/10/2025
07/10/2025 309,79898056 309,79898056 4,27068118 314,06966174 0,00000000 0,00000000 314,06966174 07/10/2025
08/10/2025 309,79898056 309,79898056 4,49707484 314,29605540 4,49707484 23,79999688 285,99898368 08/10/2025
09/10/2025 285,99898368 285,99898368 0,20616179 286,20514547 0,00000000 0,00000000 286,20514547 09/10/2025
10/10/2025 285,99898368 285,99898368 0,41247173 286,41145541 0,00000000 0,00000000 286,41145541 10/10/2025
13/10/2025 285,99898368 285,99898368 0,61892982 286,61791350 0,00000000 0,00000000 286,61791350 13/10/2025
14/10/2025 285,99898368 285,99898368 0,82553949 286,82452317 0,00000000 0,00000000 286,82452317 14/10/2025
15/10/2025 285,99898368 285,99898368 1,03229474 287,03127842 0,00000000 0,00000000 287,03127842 15/10/2025
16/10/2025 285,99898368 285,99898368 1,23920099 287,23818467 0,00000000 0,00000000 287,23818467 16/10/2025
17/10/2025 285,99898368 285,99898368 1,44625653 287,44524021 0,00000000 0,00000000 287,44524021 17/10/2025
20/10/2025 285,99898368 285,99898368 1,65346022 287,65244390 0,00000000 0,00000000 287,65244390 20/10/2025
21/10/2025 285,99898368 285,99898368 1,86081320 287,85979688 0,00000000 0,00000000 287,85979688 21/10/2025
22/10/2025 285,99898368 285,99898368 2,06831776 288,06730144 0,00000000 0,00000000 288,06730144 22/10/2025
23/10/2025 285,99898368 285,99898368 2,27597104 288,27495472 0,00000000 0,00000000 288,27495472 23/10/2025
24/10/2025 285,99898368 285,99898368 2,48377104 288,48275472 0,00000000 0,00000000 288,48275472 24/10/2025
27/10/2025 285,99898368 285,99898368 2,69172576 288,69070944 0,00000000 0,00000000 288,69070944 27/10/2025
28/10/2025 285,99898368 285,99898368 2,89982663 288,89881031 0,00000000 0,00000000 288,89881031 28/10/2025
29/10/2025 285,99898368 285,99898368 3,10807994 289,10706362 0,00000000 0,00000000 289,10706362 29/10/2025
30/10/2025 285,99898368 285,99898368 3,31647939 289,31546307 0,00000000 0,00000000 289,31546307 30/10/2025
31/10/2025 285,99898368 285,99898368 3,52503442 289,52401810 0,00000000 0,00000000 289,52401810 31/10/2025
03/11/2025 285,99898368 285,99898368 3,73373617 289,73271985 0,00000000 0,00000000 289,73271985 03/11/2025
04/11/2025 285,99898368 285,99898368 3,94259036 289,94157404 0,00000000 0,00000000 289,94157404 04/11/2025
05/11/2025 285,99898368 285,99898368 4,15159156 290,15057524 0,00000000 0,00000000 290,15057524 05/11/2025
06/11/2025 285,99898368 285,99898368 4,36074805 290,35973173 0,00000000 0,00000000 290,35973173 06/11/2025
07/11/2025 285,99898368 285,99898368 4,57005183 290,56903551 0,00000000 0,00000000 290,56903551 07/11/2025
10/11/2025 285,99898368 285,99898368 4,77950833 290,77849201 4,77950833 23,79997742 262,19900626 10/11/2025
11/11/2025 262,19900626 262,19900626 0,18900562 262,38801188 0,00000000 0,00000000 262,38801188 11/11/2025
12/11/2025 262,19900626 262,19900626 0,37814707 262,57715333 0,00000000 0,00000000 262,57715333 12/11/2025
13/11/2025 262,19900626 262,19900626 0,56742434 262,76643060 0,00000000 0,00000000 262,76643060 13/11/2025
14/11/2025 262,19900626 262,19900626 0,75684057 262,95584683 0,00000000 0,00000000 262,95584683 14/11/2025
17/11/2025 262,19900626 262,19900626 0,94639027 263,14539653 0,00000000 0,00000000 263,14539653 17/11/2025
18/11/2025 262,19900626 262,19900626 1,13607840 263,33508466 0,00000000 0,00000000 263,33508466 18/11/2025
19/11/2025 262,19900626 262,19900626 1,32590340 263,52490966 0,00000000 0,00000000 263,52490966 19/11/2025
20/11/2025 262,19900626 262,19900626 1,51586422 263,71487048 0,00000000 0,00000000 263,71487048 20/11/2025
21/11/2025 262,19900626 262,19900626 1,70596191 263,90496817 0,00000000 0,00000000 263,90496817 21/11/2025
24/11/2025 262,19900626 262,19900626 1,89619856 264,09520482 0,00000000 0,00000000 264,09520482 24/11/2025
25/11/2025 262,19900626 262,19900626 2,08657156 264,28557782 0,00000000 0,00000000 264,28557782 25/11/2025
26/11/2025 262,19900626 262,19900626 2,27707906 264,47608532 0,00000000 0,00000000 264,47608532 26/11/2025
27/11/2025 262,19900626 262,19900626 2,46772842 264,66673468 0,00000000 0,00000000 264,66673468 27/11/2025
28/11/2025 262,19900626 262,19900626 2,65851176 264,85751802 0,00000000 0,00000000 264,85751802 28/11/2025
01/12/2025 262,19900626 262,19900626 2,84943485 265,04844111 0,00000000 0,00000000 265,04844111 01/12/2025
02/12/2025 262,19900626 262,19900626 3,04049192 265,23949818 0,00000000 0,00000000 265,23949818 02/12/2025
03/12/2025 262,19900626 262,19900626 3,23169163 265,43069789 0,00000000 0,00000000 265,43069789 03/12/2025
04/12/2025 262,19900626 262,19900626 3,42302585 265,62203211 0,00000000 0,00000000 265,62203211 04/12/2025
05/12/2025 262,19900626 262,19900626 3,61449982 265,81350608 0,00000000 0,00000000 265,81350608 05/12/2025
08/12/2025 262,19900626 262,19900626 3,80610856 266,00511482 0,00000000 0,00000000 266,00511482 08/12/2025
09/12/2025 262,19900626 262,19900626 3,99785968 266,19686594 0,00000000 0,00000000 266,19686594 09/12/2025
10/12/2025 262,19900626 262,19900626 4,18974583 266,38875209 4,18974583 23,79980379 238,39920247 10/12/2025
11/12/2025 238,39920247 238,39920247 0,17184958 238,57105205 0,00000000 0,00000000 238,57105205 11/12/2025
12/12/2025 238,39920247 238,39920247 0,34382266 238,74302513 0,00000000 0,00000000 238,74302513 12/12/2025
15/12/2025 238,39920247 238,39920247 0,51591923 238,91512170 0,00000000 0,00000000 238,91512170 15/12/2025
16/12/2025 238,39920247 238,39920247 0,68814215 239,08734462 0,00000000 0,00000000 239,08734462 16/12/2025
17/12/2025 238,39920247 238,39920247 0,86048642 239,25968889 0,00000000 0,00000000 239,25968889 17/12/2025
18/12/2025 238,39920247 238,39920247 1,03295656 239,43215903 0,00000000 0,00000000 239,43215903 18/12/2025
19/12/2025 238,39920247 238,39920247 1,20555115 239,60475362 0,00000000 0,00000000 239,60475362 19/12/2025
22/12/2025 238,39920247 238,39920247 1,37826922 239,77747169 0,00000000 0,00000000 239,77747169 22/12/2025
23/12/2025 238,39920247 238,39920247 1,55111175 239,95031422 0,00000000 0,00000000 239,95031422 23/12/2025
24/12/2025 238,39920247 238,39920247 1,72408062 240,12328309 0,00000000 0,00000000 240,12328309 24/12/2025
26/12/2025 238,39920247 238,39920247 1,89717346 240,29637593 0,00000000 0,00000000 240,29637593 26/12/2025
29/12/2025 238,39920247 238,39920247 2,07038860 240,46959107 0,00000000 0,00000000 240,46959107 29/12/2025
30/12/2025 238,39920247 238,39920247 2,24373271 240,64293518 0,00000000 0,00000000 240,64293518 30/12/2025
31/12/2025 238,39920247 238,39920247 2,41719864 240,81640111 0,00000000 0,00000000 240,81640111 31/12/2025
02/01/2026 238,39920247 238,39920247 2,59079165 240,98999412 0,00000000 0,00000000 240,98999412 02/01/2026
05/01/2026 238,39920247 238,39920247 2,76450647 241,16370894 0,00000000 0,00000000 241,16370894 05/01/2026
06/01/2026 238,39920247 238,39920247 2,93835098 241,33755345 0,00000000 0,00000000 241,33755345 06/01/2026
07/01/2026 238,39920247 238,39920247 3,11231779 241,51152026 0,00000000 0,00000000 241,51152026 07/01/2026
08/01/2026 238,39920247 238,39920247 3,28641167 241,68561414 3,28641167 23,79986918 214,59933329 08/01/2026
09/01/2026 214,59933329 214,59933329 0,15469350 214,75402679 0,00000000 0,00000000 214,75402679 09/01/2026
12/01/2026 214,59933329 214,59933329 0,30949816 214,90883145 0,00000000 0,00000000 214,90883145 12/01/2026
13/01/2026 214,59933329 214,59933329 0,46441398 215,06374727 0,00000000 0,00000000 215,06374727 13/01/2026
14/01/2026 214,59933329 214,59933329 0,61944355 215,21877684 0,00000000 0,00000000 215,21877684 14/01/2026
15/01/2026 214,59933329 214,59933329 0,77458234 215,37391563 0,00000000 0,00000000 215,37391563 15/01/2026
16/01/2026 214,59933329 214,59933329 0,92983444 215,52916773 0,00000000 0,00000000 215,52916773 16/01/2026
19/01/2026 214,59933329 214,59933329 1,08519856 215,68453185 0,00000000 0,00000000 215,68453185 19/01/2026
20/01/2026 214,59933329 214,59933329 1,24067385 215,84000714 0,00000000 0,00000000 215,84000714 20/01/2026
21/01/2026 214,59933329 214,59933329 1,39626116 215,99559445 0,00000000 0,00000000 215,99559445 21/01/2026
22/01/2026 214,59933329 214,59933329 1,55196220 216,15129549 0,00000000 0,00000000 216,15129549 22/01/2026
23/01/2026 214,59933329 214,59933329 1,70777484 216,30710813 0,00000000 0,00000000 216,30710813 23/01/2026
26/01/2026 214,59933329 214,59933329 1,86369756 216,46303085 0,00000000 0,00000000 216,46303085 26/01/2026
27/01/2026 214,59933329 214,59933329 2,01973639 216,61906968 0,00000000 0,00000000 216,61906968 27/01/2026
28/01/2026 214,59933329 214,59933329 2,17588487 216,77521816 0,00000000 0,00000000 216,77521816 28/01/2026
29/01/2026 214,59933329 214,59933329 2,33214773 216,93148102 0,00000000 0,00000000 216,93148102 29/01/2026
30/01/2026 214,59933329 214,59933329 2,48852026 217,08785355 0,00000000 0,00000000 217,08785355 30/01/2026
02/02/2026 214,59933329 214,59933329 2,64500953 217,24434282 0,00000000 0,00000000 217,24434282 02/02/2026
03/02/2026 214,59933329 214,59933329 2,80160888 217,40094217 0,00000000 0,00000000 217,40094217 03/02/2026
04/02/2026 214,59933329 214,59933329 2,95832262 217,55765591 0,00000000 0,00000000 217,55765591 04/02/2026
05/02/2026 214,59933329 214,59933329 3,11514666 217,71447995 0,00000000 0,00000000 217,71447995 05/02/2026
06/02/2026 214,59933329 214,59933329 3,27208723 217,87142052 0,00000000 0,00000000 217,87142052 06/02/2026
09/02/2026 214,59933329 214,59933329 3,42913832 218,02847161 0,00000000 0,00000000 218,02847161 09/02/2026
10/02/2026 214,59933329 214,59933329 3,58630401 218,18563730 3,58630401 23,79992445 190,79940884 10/02/2026
11/02/2026 190,79940884 190,79940884 0,13753737 190,93694621 0,00000000 0,00000000 190,93694621 11/02/2026
12/02/2026 190,79940884 190,79940884 0,27517357 191,07458241 0,00000000 0,00000000 191,07458241 12/02/2026
13/02/2026 190,79940884 190,79940884 0,41290861 191,21231745 0,00000000 0,00000000 191,21231745 13/02/2026
18/02/2026 190,79940884 190,79940884 0,55074478 191,35015362 0,00000000 0,00000000 191,35015362 18/02/2026
19/02/2026 190,79940884 190,79940884 0,68867806 191,48808690 0,00000000 0,00000000 191,48808690 19/02/2026
20/02/2026 190,79940884 190,79940884 0,82671208 191,62612092 0,00000000 0,00000000 191,62612092 20/02/2026
23/02/2026 190,79940884 190,79940884 0,96484570 191,76425454 0,00000000 0,00000000 191,76425454 23/02/2026
24/02/2026 190,79940884 190,79940884 1,10307816 191,90248700 0,00000000 0,00000000 191,90248700 24/02/2026
25/02/2026 190,79940884 190,79940884 1,24141021 192,04081905 0,00000000 0,00000000 192,04081905 25/02/2026
26/02/2026 190,79940884 190,79940884 1,37984338 192,17925222 0,00000000 0,00000000 192,17925222 26/02/2026
27/02/2026 190,79940884 190,79940884 1,51837578 192,31778462 0,00000000 0,00000000 192,31778462 27/02/2026
02/03/2026 190,79940884 190,79940884 1,65700605 192,45641489 0,00000000 0,00000000 192,45641489 02/03/2026
03/03/2026 190,79940884 190,79940884 1,79573954 192,59514838 0,00000000 0,00000000 192,59514838 03/03/2026
04/03/2026 190,79940884 190,79940884 1,93457053 192,73397937 0,00000000 0,00000000 192,73397937 04/03/2026
05/03/2026 190,79940884 190,79940884 2,07350322 192,87291206 0,00000000 0,00000000 192,87291206 05/03/2026
06/03/2026 190,79940884 190,79940884 2,21253341 193,01194225 0,00000000 0,00000000 193,01194225 06/03/2026
09/03/2026 190,79940884 190,79940884 2,35166739 193,15107623 0,00000000 0,00000000 193,15107623 09/03/2026
10/03/2026 190,79940884 190,79940884 2,49089925 193,29030809 2,49089925 23,79993665 166,99947219 10/03/2026
11/03/2026 166,99947219 166,99947219 0,12038123 167,11985342 0,00000000 0,00000000 167,11985342 11/03/2026
12/03/2026 166,99947219 166,99947219 0,24084897 167,24032116 0,00000000 0,00000000 167,24032116 12/03/2026
13/03/2026 166,99947219 166,99947219 0,36140322 167,36087541 0,00000000 0,00000000 167,36087541 13/03/2026
16/03/2026 166,99947219 166,99947219 0,48204598 167,48151817 0,00000000 0,00000000 167,48151817 16/03/2026
17/03/2026 166,99947219 166,99947219 0,60277373 167,60224592 0,00000000 0,00000000 167,60224592 17/03/2026
18/03/2026 166,99947219 166,99947219 0,72358967 167,72306186 0,00000000 0,00000000 167,72306186 18/03/2026
19/03/2026 166,99947219 166,99947219 0,84449278 167,84396497 0,00000000 0,00000000 167,84396497 19/03/2026
20/03/2026 166,99947219 166,99947219 0,96548239 167,96495458 0,00000000 0,00000000 167,96495458 20/03/2026
23/03/2026 166,99947219 166,99947219 1,08655918 168,08603137 0,00000000 0,00000000 168,08603137 23/03/2026
24/03/2026 166,99947219 166,99947219 1,20772448 168,20719667 0,00000000 0,00000000 168,20719667 24/03/2026
25/03/2026 166,99947219 166,99947219 1,32897662 168,32844881 0,00000000 0,00000000 168,32844881 25/03/2026
26/03/2026 166,99947219 166,99947219 1,45031443 168,44978662 0,00000000 0,00000000 168,44978662 26/03/2026
27/03/2026 166,99947219 166,99947219 1,57174258 168,57121477 0,00000000 0,00000000 168,57121477 27/03/2026
30/03/2026 166,99947219 166,99947219 1,69325607 168,69272826 0,00000000 0,00000000 168,69272826 30/03/2026
31/03/2026 166,99947219 166,99947219 1,81485858 168,81433077 0,00000000 0,00000000 168,81433077 31/03/2026
01/04/2026 166,99947219 166,99947219 1,93654642 168,93601861 0,00000000 0,00000000 168,93601861 01/04/2026
02/04/2026 166,99947219 166,99947219 2,05832510 169,05779729 0,00000000 0,00000000 169,05779729 02/04/2026
06/04/2026 166,99947219 166,99947219 2,18018946 169,17966165 0,00000000 0,00000000 169,17966165 06/04/2026
07/04/2026 166,99947219 166,99947219 2,30214283 169,30161502 0,00000000 0,00000000 169,30161502 07/04/2026
08/04/2026 166,99947219 166,99947219 2,42418204 169,42365423 2,42418204 23,79992977 143,19954242 08/04/2026
09/04/2026 143,19954242 143,19954242 0,10322510 143,30276752 0,00000000 0,00000000 143,30276752 09/04/2026
10/04/2026 143,19954242 143,19954242 0,20652438 143,40606680 0,00000000 0,00000000 143,40606680 10/04/2026
13/04/2026 143,19954242 143,19954242 0,30989784 143,50944026 0,00000000 0,00000000 143,50944026 13/04/2026
14/04/2026 143,19954242 143,19954242 0,41334719 143,61288961 0,00000000 0,00000000 143,61288961 14/04/2026
15/04/2026 143,19954242 143,19954242 0,51686944 143,71641186 0,00000000 0,00000000 143,71641186 15/04/2026
16/04/2026 143,19954242 143,19954242 0,62046729 143,82000971 0,00000000 0,00000000 143,82000971 16/04/2026
17/04/2026 143,19954242 143,19954242 0,72413989 143,92368231 0,00000000 0,00000000 143,92368231 17/04/2026
20/04/2026 143,19954242 143,19954242 0,82788667 144,02742909 0,00000000 0,00000000 144,02742909 20/04/2026
22/04/2026 143,19954242 143,19954242 0,93170820 144,13125062 0,00000000 0,00000000 144,13125062 22/04/2026
23/04/2026 143,19954242 143,19954242 1,03560563 144,23514805 0,00000000 0,00000000 144,23514805 23/04/2026
24/04/2026 143,19954242 143,19954242 1,13957751 144,33911993 0,00000000 0,00000000 144,33911993 24/04/2026
27/04/2026 143,19954242 143,19954242 1,24362287 144,44316529 0,00000000 0,00000000 144,44316529 27/04/2026
28/04/2026 143,19954242 143,19954242 1,34774569 144,54728811 0,00000000 0,00000000 144,54728811 28/04/2026
29/04/2026 143,19954242 143,19954242 1,45194168 144,65148410 0,00000000 0,00000000 144,65148410 29/04/2026
30/04/2026 143,19954242 143,19954242 1,55621401 144,75575643 0,00000000 0,00000000 144,75575643 30/04/2026
04/05/2026 143,19954242 143,19954242 1,66055950 144,86010192 0,00000000 0,00000000 144,86010192 04/05/2026
05/05/2026 143,19954242 143,19954242 1,76498290 144,96452532 0,00000000 0,00000000 144,96452532 05/05/2026
06/05/2026 143,19954242 143,19954242 1,86947976 145,06902218 0,00000000 0,00000000 145,06902218 06/05/2026
07/05/2026 143,19954242 143,19954242 1,97405294 145,17359536 0,00000000 0,00000000 145,17359536 07/05/2026
08/05/2026 143,19954242 143,19954242 2,07869973 145,27824215 2,07869973 23,79990714 119,39963528 08/05/2026
11/05/2026 119,39963528 119,39963528 0,08606898 119,48570426 0,00000000 0,00000000 119,48570426 11/05/2026
12/05/2026 119,39963528 119,39963528 0,17219982 119,57183510 0,00000000 0,00000000 119,57183510 12/05/2026
13/05/2026 119,39963528 119,39963528 0,25839251 119,65802779 0,00000000 0,00000000 119,65802779 13/05/2026
14/05/2026 119,39963528 119,39963528 0,34464848 119,74428376 0,00000000 0,00000000 119,74428376 14/05/2026
15/05/2026 119,39963528 119,39963528 0,43096522 119,83060050 0,00000000 0,00000000 119,83060050 15/05/2026
18/05/2026 119,39963528 119,39963528 0,51734500 119,91698028 0,00000000 0,00000000 119,91698028 18/05/2026
19/05/2026 119,39963528 119,39963528 0,60378712 120,00342240 0,00000000 0,00000000 120,00342240 19/05/2026
20/05/2026 119,39963528 119,39963528 0,69029108 120,08992636 0,00000000 0,00000000 120,08992636 20/05/2026
21/05/2026 119,39963528 119,39963528 0,77685736 120,17649264 0,00000000 0,00000000 120,17649264 21/05/2026
22/05/2026 119,39963528 119,39963528 0,86348693 120,26312221 0,00000000 0,00000000 120,26312221 22/05/2026
25/05/2026 119,39963528 119,39963528 0,95017859 120,34981387 0,00000000 0,00000000 120,34981387 25/05/2026
26/05/2026 119,39963528 119,39963528 1,03693150 120,43656678 0,00000000 0,00000000 120,43656678 26/05/2026
27/05/2026 119,39963528 119,39963528 1,12374901 120,52338429 0,00000000 0,00000000 120,52338429 27/05/2026
28/05/2026 119,39963528 119,39963528 1,21062752 120,61026280 0,00000000 0,00000000 120,61026280 28/05/2026
29/05/2026 119,39963528 119,39963528 1,29756968 120,69720496 0,00000000 0,00000000 120,69720496 29/05/2026
01/06/2026 119,39963528 119,39963528 1,38457285 120,78420813 0,00000000 0,00000000 120,78420813 01/06/2026
02/06/2026 119,39963528 119,39963528 1,47164098 120,87127626 0,00000000 0,00000000 120,87127626 02/06/2026
03/06/2026 119,39963528 119,39963528 1,55877035 120,95840563 0,00000000 0,00000000 120,95840563 03/06/2026
05/06/2026 119,39963528 119,39963528 1,64596337 121,04559865 0,00000000 0,00000000 121,04559865 05/06/2026
08/06/2026 119,39963528 119,39963528 1,73321776 121,13285304 0,00000000 0,00000000 121,13285304 08/06/2026
09/06/2026 119,39963528 119,39963528 1,82053698 121,22017226 0,00000000 0,00000000 121,22017226 09/06/2026
10/06/2026 119,39963528 119,39963528 1,90791769 121,30755297 1,90791769 23,79992930 95,59970598 10/06/2026
11/06/2026 95,59970598 95,59970598 0,06891285 95,66861883 0,00000000 0,00000000 95,66861883 11/06/2026
12/06/2026 95,59970598 95,59970598 0,13787523 95,73758121 0,00000000 0,00000000 95,73758121 12/06/2026
15/06/2026 95,59970598 95,59970598 0,20688713 95,80659311 0,00000000 0,00000000 95,80659311 15/06/2026
16/06/2026 95,59970598 95,59970598 0,27594969 95,87565567 0,00000000 0,00000000 95,87565567 16/06/2026
17/06/2026 95,59970598 95,59970598 0,34506092 95,94476690 0,00000000 0,00000000 95,94476690 17/06/2026
18/06/2026 95,59970598 95,59970598 0,41422262 96,01392860 0,00000000 0,00000000 96,01392860 18/06/2026
19/06/2026 95,59970598 95,59970598 0,48343423 96,08314021 0,00000000 0,00000000 96,08314021 19/06/2026
22/06/2026 95,59970598 95,59970598 0,55269536 96,15240134 0,00000000 0,00000000 96,15240134 22/06/2026
23/06/2026 95,59970598 95,59970598 0,62200638 96,22171236 0,00000000 0,00000000 96,22171236 23/06/2026
24/06/2026 95,59970598 95,59970598 0,69136808 96,29107406 0,00000000 0,00000000 96,29107406 24/06/2026
25/06/2026 95,59970598 95,59970598 0,76077949 96,36048547 0,00000000 0,00000000 96,36048547 25/06/2026
26/06/2026 95,59970598 95,59970598 0,83023994 96,42994592 0,00000000 0,00000000 96,42994592 26/06/2026
29/06/2026 95,59970598 95,59970598 0,89975211 96,49945809 0,00000000 0,00000000 96,49945809 29/06/2026
30/06/2026 95,59970598 95,59970598 0,96931314 96,56901912 0,00000000 0,00000000 96,56901912 30/06/2026
01/07/2026 95,59970598 95,59970598 1,03892512 96,63863110 0,00000000 0,00000000 96,63863110 01/07/2026
02/07/2026 95,59970598 95,59970598 1,10858594 96,70829192 0,00000000 0,00000000 96,70829192 02/07/2026
03/07/2026 95,59970598 95,59970598 1,17829878 96,77800476 0,00000000 0,00000000 96,77800476 03/07/2026
06/07/2026 95,59970598 95,59970598 1,24806066 96,84776664 0,00000000 0,00000000 96,84776664 06/07/2026
07/07/2026 95,59970598 95,59970598 1,31787349 96,91757947 0,00000000 0,00000000 96,91757947 07/07/2026
08/07/2026 95,59970598 95,59970598 1,38773546 96,98744144 1,38773546 23,79992920 71,79977678 08/07/2026
09/07/2026 71,79977678 71,79977678 0,05175672 71,85153350 0,00000000 0,00000000 71,85153350 09/07/2026
10/07/2026 71,79977678 71,79977678 0,10355064 71,90332742 0,00000000 0,00000000 71,90332742 10/07/2026
13/07/2026 71,79977678 71,79977678 0,15538175 71,95515853 0,00000000 0,00000000 71,95515853 13/07/2026
14/07/2026 71,79977678 71,79977678 0,20725091 72,00702769 0,00000000 0,00000000 72,00702769 14/07/2026
15/07/2026 71,79977678 71,79977678 0,25915662 72,05893340 0,00000000 0,00000000 72,05893340 15/07/2026
16/07/2026 71,79977678 71,79977678 0,31110024 72,11087702 0,00000000 0,00000000 72,11087702 16/07/2026
17/07/2026 71,79977678 71,79977678 0,36308134 72,16285812 0,00000000 0,00000000 72,16285812 17/07/2026
20/07/2026 71,79977678 71,79977678 0,41509963 72,21487641 0,00000000 0,00000000 72,21487641 20/07/2026
21/07/2026 71,79977678 71,79977678 0,46715541 72,26693219 0,00000000 0,00000000 72,26693219 21/07/2026
22/07/2026 71,79977678 71,79977678 0,51924923 72,31902601 0,00000000 0,00000000 72,31902601 22/07/2026
23/07/2026 71,79977678 71,79977678 0,57138039 72,37115717 0,00000000 0,00000000 72,37115717 23/07/2026
24/07/2026 71,79977678 71,79977678 0,62354839 72,42332517 0,00000000 0,00000000 72,42332517 24/07/2026
27/07/2026 71,79977678 71,79977678 0,67575523 72,47553201 0,00000000 0,00000000 72,47553201 27/07/2026
28/07/2026 71,79977678 71,79977678 0,72799875 72,52777553 0,00000000 0,00000000 72,52777553 28/07/2026
29/07/2026 71,79977678 71,79977678 0,78028055 72,58005733 0,00000000 0,00000000 72,58005733 29/07/2026
30/07/2026 71,79977678 71,79977678 0,83259904 72,63237582 0,00000000 0,00000000 72,63237582 30/07/2026
31/07/2026 71,79977678 71,79977678 0,88495658 72,68473336 0,00000000 0,00000000 72,68473336 31/07/2026
03/08/2026 71,79977678 71,79977678 0,93735096 72,73712774 0,00000000 0,00000000 72,73712774 03/08/2026
04/08/2026 71,79977678 71,79977678 0,98978361 72,78956039 0,00000000 0,00000000 72,78956039 04/08/2026
05/08/2026 71,79977678 71,79977678 1,04225317 72,84202995 0,00000000 0,00000000 72,84202995 05/08/2026
06/08/2026 71,79977678 71,79977678 1,09476171 72,89453849 0,00000000 0,00000000 72,89453849 06/08/2026
07/08/2026 71,79977678 71,79977678 1,14730722 72,94708400 0,00000000 0,00000000 72,94708400 07/08/2026
10/08/2026 71,79977678 71,79977678 1,19989108 72,99966786 1,19989108 23,79990280 47,99987398 10/08/2026
11/08/2026 47,99987398 47,99987398 0,03460061 48,03447459 0,00000000 0,00000000 48,03447459 11/08/2026
12/08/2026 47,99987398 47,99987398 0,06922609 48,06910007 0,00000000 0,00000000 48,06910007 12/08/2026
13/08/2026 47,99987398 47,99987398 0,10387643 48,10375041 0,00000000 0,00000000 48,10375041 13/08/2026
14/08/2026 47,99987398 47,99987398 0,13855221 48,13842619 0,00000000 0,00000000 48,13842619 14/08/2026
17/08/2026 47,99987398 47,99987398 0,17325242 48,17312640 0,00000000 0,00000000 48,17312640 17/08/2026
18/08/2026 47,99987398 47,99987398 0,20797798 48,20785196 0,00000000 0,00000000 48,20785196 18/08/2026
19/08/2026 47,99987398 47,99987398 0,24272859 48,24260257 0,00000000 0,00000000 48,24260257 19/08/2026
20/08/2026 47,99987398 47,99987398 0,27750407 48,27737805 0,00000000 0,00000000 48,27737805 20/08/2026
21/08/2026 47,99987398 47,99987398 0,31230460 48,31217858 0,00000000 0,00000000 48,31217858 21/08/2026
24/08/2026 47,99987398 47,99987398 0,34713057 48,34700455 0,00000000 0,00000000 48,34700455 24/08/2026
25/08/2026 47,99987398 47,99987398 0,38198150 48,38185548 0,00000000 0,00000000 48,38185548 25/08/2026
26/08/2026 47,99987398 47,99987398 0,41685706 48,41673104 0,00000000 0,00000000 48,41673104 26/08/2026
27/08/2026 47,99987398 47,99987398 0,45175858 48,45163256 0,00000000 0,00000000 48,45163256 27/08/2026
28/08/2026 47,99987398 47,99987398 0,48668464 48,48655862 0,00000000 0,00000000 48,48655862 28/08/2026
31/08/2026 47,99987398 47,99987398 0,52163627 48,52151025 0,00000000 0,00000000 48,52151025 31/08/2026
01/09/2026 47,99987398 47,99987398 0,55661244 48,55648642 0,00000000 0,00000000 48,55648642 01/09/2026
02/09/2026 47,99987398 47,99987398 0,59161471 48,59148869 0,00000000 0,00000000 48,59148869 02/09/2026
03/09/2026 47,99987398 47,99987398 0,62664161 48,62651559 0,00000000 0,00000000 48,62651559 03/09/2026
04/09/2026 47,99987398 47,99987398 0,66169410 48,66156808 0,00000000 0,00000000 48,66156808 04/09/2026
08/09/2026 47,99987398 47,99987398 0,69677125 48,69664523 0,00000000 0,00000000 48,69664523 08/09/2026
09/09/2026 47,99987398 47,99987398 0,73187447 48,73174845 0,00000000 0,00000000 48,73174845 09/09/2026
10/09/2026 47,99987398 47,99987398 0,76700241 48,76687639 0,76700241 23,79992151 24,19995247 10/09/2026
11/09/2026 24,19995247 24,19995247 0,01744448 24,21739695 0,00000000 0,00000000 24,21739695 11/09/2026
14/09/2026 24,19995247 24,19995247 0,03490151 24,23485398 0,00000000 0,00000000 24,23485398 14/09/2026
15/09/2026 24,19995247 24,19995247 0,05237106 24,25232353 0,00000000 0,00000000 24,25232353 15/09/2026
16/09/2026 24,19995247 24,19995247 0,06985345 24,26980592 0,00000000 0,00000000 24,26980592 16/09/2026
17/09/2026 24,19995247 24,19995247 0,08734815 24,28730062 0,00000000 0,00000000 24,28730062 17/09/2026
18/09/2026 24,19995247 24,19995247 0,10485563 24,30480810 0,00000000 0,00000000 24,30480810 18/09/2026
21/09/2026 24,19995247 24,19995247 0,12237574 24,32232821 0,00000000 0,00000000 24,32232821 21/09/2026
22/09/2026 24,19995247 24,19995247 0,13990839 24,33986086 0,00000000 0,00000000 24,33986086 22/09/2026
23/09/2026 24,19995247 24,19995247 0,15745367 24,35740614 0,00000000 0,00000000 24,35740614 23/09/2026
24/09/2026 24,19995247 24,19995247 0,17501178 24,37496425 0,00000000 0,00000000 24,37496425 24/09/2026
25/09/2026 24,19995247 24,19995247 0,19258247 24,39253494 0,00000000 0,00000000 24,39253494 25/09/2026
28/09/2026 24,19995247 24,19995247 0,21016557 24,41011804 0,00000000 0,00000000 24,41011804 28/09/2026
29/09/2026 24,19995247 24,19995247 0,22776177 24,42771424 0,00000000 0,00000000 24,42771424 29/09/2026
30/09/2026 24,19995247 24,19995247 0,24537033 24,44532280 0,00000000 0,00000000 24,44532280 30/09/2026
01/10/2026 24,19995247 24,19995247 0,26299179 24,46294426 0,00000000 0,00000000 24,46294426 01/10/2026
02/10/2026 24,19995247 24,19995247 0,28062562 24,48057809 0,00000000 0,00000000 24,48057809 02/10/2026
05/10/2026 24,19995247 24,19995247 0,29827261 24,49822508 0,00000000 0,00000000 24,49822508 05/10/2026
06/10/2026 24,19995247 24,19995247 0,31593202 24,51588449 0,00000000 0,00000000 24,51588449 06/10/2026
07/10/2026 24,19995247 24,19995247 0,33360433 24,53355680 0,00000000 0,00000000 24,53355680 07/10/2026
08/10/2026 24,19995247 24,19995247 0,35128907 24,55124154 0,35128907 24,19995247 0,00000000 08/10/2026
Planilha Excel
VOLTAR