1860000224 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
07/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/01/2022
10/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/01/2022
11/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/01/2022
12/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/01/2022
13/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/01/2022
14/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/01/2022
17/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/01/2022
18/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/01/2022
19/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/01/2022
20/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/01/2022
21/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/01/2022
24/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/01/2022
25/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/01/2022
26/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/01/2022
27/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/01/2022
28/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/01/2022
31/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/01/2022
01/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/02/2022
02/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/02/2022
03/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/02/2022
04/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/02/2022
07/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/02/2022
08/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/02/2022
09/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/02/2022
10/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/02/2022
11/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/02/2022
14/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/02/2022
15/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/02/2022
16/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/02/2022
17/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/02/2022
18/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/02/2022
21/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/02/2022
22/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/02/2022
23/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/02/2022
24/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/02/2022
25/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/02/2022
02/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/03/2022
03/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/03/2022
04/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/03/2022
07/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/03/2022
08/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/03/2022
09/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/03/2022
10/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/03/2022
11/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/03/2022
14/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/03/2022
15/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/03/2022
16/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/03/2022
17/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/03/2022
18/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/03/2022
21/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/03/2022
22/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/03/2022
23/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/03/2022
24/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/03/2022
25/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/03/2022
28/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/03/2022
29/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/03/2022
30/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/03/2022
31/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/03/2022
01/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/04/2022
04/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/04/2022
05/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/04/2022
06/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/04/2022
07/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/04/2022
08/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/04/2022
11/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/04/2022
12/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/04/2022
13/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/04/2022
14/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/04/2022
18/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/04/2022
19/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/04/2022
20/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/04/2022
22/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/04/2022
25/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/04/2022
26/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/04/2022
27/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/04/2022
28/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/04/2022
29/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/04/2022
02/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/05/2022
03/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/05/2022
04/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/05/2022
05/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/05/2022
06/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/05/2022
09/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/05/2022
10/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/05/2022
11/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/05/2022
12/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/05/2022
13/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/05/2022
16/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/05/2022
17/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/05/2022
18/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/05/2022
19/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/05/2022
20/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/05/2022
23/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/05/2022
24/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/05/2022
25/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/05/2022
26/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/05/2022
27/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/05/2022
30/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/05/2022
31/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/05/2022
01/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/06/2022
02/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/06/2022
03/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/06/2022
06/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/06/2022
07/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/06/2022
08/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/06/2022
09/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/06/2022
10/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/06/2022
13/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/06/2022
14/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/06/2022
15/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/06/2022
17/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/06/2022
20/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/06/2022
21/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/06/2022
22/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/06/2022
23/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/06/2022
24/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/06/2022
27/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/06/2022
28/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/06/2022
29/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/06/2022
30/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/06/2022
01/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/07/2022
04/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/07/2022
05/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/07/2022
06/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/07/2022
07/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/07/2022
08/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/07/2022
11/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/07/2022
12/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/07/2022
13/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/07/2022
14/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/07/2022
15/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/07/2022
18/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/07/2022
19/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/07/2022
20/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/07/2022
21/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/07/2022
22/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/07/2022
25/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/07/2022
26/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/07/2022
27/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/07/2022
28/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/07/2022
29/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/07/2022
01/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/08/2022
02/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/08/2022
03/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/08/2022
04/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/08/2022
05/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/08/2022
08/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/08/2022
09/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/08/2022
10/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/08/2022
11/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/08/2022
12/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/08/2022
15/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/08/2022
16/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/08/2022
17/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/08/2022
18/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/08/2022
19/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/08/2022
22/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/08/2022
23/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/08/2022
24/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/08/2022
25/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/08/2022
26/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/08/2022
29/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/08/2022
30/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/08/2022
31/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/08/2022
01/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/09/2022
02/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/09/2022
05/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/09/2022
06/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/09/2022
08/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/09/2022
09/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/09/2022
12/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/09/2022
13/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/09/2022
14/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/09/2022
15/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/09/2022
16/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/09/2022
19/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/09/2022
20/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/09/2022
21/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/09/2022
22/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/09/2022
23/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/09/2022
26/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/09/2022
27/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/09/2022
28/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/09/2022
29/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/09/2022
30/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/09/2022
03/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/10/2022
04/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/10/2022
05/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/10/2022
06/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/10/2022
07/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/10/2022
10/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/10/2022
11/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/10/2022
13/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/10/2022
14/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/10/2022
17/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/10/2022
18/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/10/2022
19/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/10/2022
20/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/10/2022
21/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/10/2022
24/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/10/2022
25/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/10/2022
26/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/10/2022
27/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/10/2022
28/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/10/2022
31/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/10/2022
01/11/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/11/2022
03/11/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	03/11/2022
04/11/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	04/11/2022
07/11/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	07/11/2022
08/11/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	08/11/2022
09/11/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	09/11/2022
10/11/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	10/11/2022
11/11/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	11/11/2022
14/11/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	14/11/2022
16/11/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	6,84216400	0,00000000	1.000,00000000	16/11/2022
17/11/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	17/11/2022
18/11/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	18/11/2022
21/11/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	21/11/2022
22/11/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	22/11/2022
23/11/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	23/11/2022
24/11/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	24/11/2022
25/11/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	25/11/2022
28/11/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	28/11/2022
29/11/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	29/11/2022
30/11/2022	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	30/11/2022
01/12/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	01/12/2022
02/12/2022	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	02/12/2022
05/12/2022	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	05/12/2022
06/12/2022	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	06/12/2022
07/12/2022	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	07/12/2022
08/12/2022	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	08/12/2022
09/12/2022	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	09/12/2022
12/12/2022	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	12/12/2022
13/12/2022	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	13/12/2022
14/12/2022	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	14/12/2022
15/12/2022	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	16,03791800	0,00000000	1.000,00000000	15/12/2022
16/12/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/12/2022
19/12/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	19/12/2022
20/12/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	20/12/2022
21/12/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	21/12/2022
22/12/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	22/12/2022
23/12/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	23/12/2022
26/12/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	26/12/2022
27/12/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	27/12/2022
28/12/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	28/12/2022
29/12/2022	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	29/12/2022
30/12/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	30/12/2022
02/01/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	02/01/2023
03/01/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	03/01/2023
04/01/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	04/01/2023
05/01/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	05/01/2023
06/01/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	06/01/2023
09/01/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	09/01/2023
10/01/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	10/01/2023
11/01/2023	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	11/01/2023
12/01/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	12/01/2023
13/01/2023	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	16,03791800	0,00000000	1.000,00000000	13/01/2023
16/01/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/01/2023
17/01/2023	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	17/01/2023
18/01/2023	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	18/01/2023
19/01/2023	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	19/01/2023
20/01/2023	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	20/01/2023
23/01/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	23/01/2023
24/01/2023	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	24/01/2023
25/01/2023	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	25/01/2023
26/01/2023	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	26/01/2023
27/01/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	27/01/2023
30/01/2023	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	30/01/2023
31/01/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	31/01/2023
01/02/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	01/02/2023
02/02/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	02/02/2023
03/02/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	03/02/2023
06/02/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	06/02/2023
07/02/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	07/02/2023
08/02/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	08/02/2023
09/02/2023	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	09/02/2023
10/02/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	10/02/2023
13/02/2023	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	0,00000000	0,00000000	1.016,03791800	13/02/2023
14/02/2023	1.000,00000000	1.000,00000000	16,80801899	1.016,80801899	0,00000000	0,00000000	1.016,80801899	14/02/2023
15/02/2023	1.000,00000000	1.000,00000000	17,57869099	1.017,57869099	17,57869099	0,00000000	1.000,00000000	15/02/2023
16/02/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/02/2023
17/02/2023	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	17/02/2023
22/02/2023	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	22/02/2023
23/02/2023	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	23/02/2023
24/02/2023	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	24/02/2023
27/02/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	27/02/2023
28/02/2023	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	28/02/2023
01/03/2023	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	01/03/2023
02/03/2023	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	02/03/2023
03/03/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	03/03/2023
06/03/2023	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	06/03/2023
07/03/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	07/03/2023
08/03/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	08/03/2023
09/03/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	09/03/2023
10/03/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	10/03/2023
13/03/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	13/03/2023
14/03/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	14/03/2023
15/03/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	13,73113500	0,00000000	1.000,00000000	15/03/2023
16/03/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/03/2023
17/03/2023	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	17/03/2023
20/03/2023	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	20/03/2023
21/03/2023	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	21/03/2023
22/03/2023	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	22/03/2023
23/03/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	23/03/2023
24/03/2023	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	24/03/2023
27/03/2023	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	27/03/2023
28/03/2023	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	28/03/2023
29/03/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	29/03/2023
30/03/2023	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	30/03/2023
31/03/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	31/03/2023
03/04/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	03/04/2023
04/04/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	04/04/2023
05/04/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	05/04/2023
06/04/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	06/04/2023
10/04/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	10/04/2023
11/04/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	11/04/2023
12/04/2023	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	12/04/2023
13/04/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	15,26841199	0,00000000	1.000,00000000	13/04/2023
14/04/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	14/04/2023
17/04/2023	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	17/04/2023
18/04/2023	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	18/04/2023
19/04/2023	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	19/04/2023
20/04/2023	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	20/04/2023
24/04/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	24/04/2023
25/04/2023	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	25/04/2023
26/04/2023	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	26/04/2023
27/04/2023	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	27/04/2023
28/04/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	28/04/2023
02/05/2023	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	02/05/2023
03/05/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	03/05/2023
04/05/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	04/05/2023
05/05/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	05/05/2023
08/05/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	08/05/2023
09/05/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	09/05/2023
10/05/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	10/05/2023
11/05/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	11/05/2023
12/05/2023	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	12/05/2023
15/05/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	15,26841199	0,00000000	1.000,00000000	15/05/2023
16/05/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/05/2023
17/05/2023	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	17/05/2023
18/05/2023	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	18/05/2023
19/05/2023	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	19/05/2023
22/05/2023	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	22/05/2023
23/05/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	23/05/2023
24/05/2023	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	24/05/2023
25/05/2023	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	25/05/2023
26/05/2023	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	26/05/2023
29/05/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	29/05/2023
30/05/2023	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	30/05/2023
31/05/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	31/05/2023
01/06/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	01/06/2023
02/06/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	02/06/2023
05/06/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	05/06/2023
06/06/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	06/06/2023
07/06/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	07/06/2023
09/06/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	09/06/2023
12/06/2023	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	12/06/2023
13/06/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	13/06/2023
14/06/2023	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	0,00000000	0,00000000	1.016,03791800	14/06/2023
15/06/2023	1.000,00000000	1.000,00000000	16,80801899	1.016,80801899	16,80801899	0,00000000	1.000,00000000	15/06/2023
16/06/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/06/2023
19/06/2023	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	19/06/2023
20/06/2023	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	20/06/2023
21/06/2023	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	21/06/2023
22/06/2023	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	22/06/2023
23/06/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	23/06/2023
26/06/2023	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	26/06/2023
27/06/2023	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	27/06/2023
28/06/2023	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	28/06/2023
29/06/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	29/06/2023
30/06/2023	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	30/06/2023
03/07/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	03/07/2023
04/07/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	04/07/2023
05/07/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	05/07/2023
06/07/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	06/07/2023
07/07/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	07/07/2023
10/07/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	10/07/2023
11/07/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	11/07/2023
12/07/2023	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	12/07/2023
13/07/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	15,26841199	0,00000000	1.000,00000000	13/07/2023
14/07/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	14/07/2023
17/07/2023	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	17/07/2023
18/07/2023	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	18/07/2023
19/07/2023	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	19/07/2023
20/07/2023	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	20/07/2023
21/07/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	21/07/2023
24/07/2023	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	24/07/2023
25/07/2023	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	25/07/2023
26/07/2023	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	26/07/2023
27/07/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	27/07/2023
28/07/2023	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	28/07/2023
31/07/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	31/07/2023
01/08/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	01/08/2023
02/08/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	02/08/2023
03/08/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	03/08/2023
04/08/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	04/08/2023
07/08/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	07/08/2023
08/08/2023	1.000,00000000	1.000,00000000	13,71339499	1.013,71339499	0,00000000	0,00000000	1.013,71339499	08/08/2023
09/08/2023	1.000,00000000	1.000,00000000	14,46396899	1.014,46396899	0,00000000	0,00000000	1.014,46396899	09/08/2023
10/08/2023	1.000,00000000	1.000,00000000	15,21510600	1.015,21510600	0,00000000	0,00000000	1.015,21510600	10/08/2023
11/08/2023	1.000,00000000	1.000,00000000	15,96679600	1.015,96679600	0,00000000	0,00000000	1.015,96679600	11/08/2023
14/08/2023	1.000,00000000	1.000,00000000	16,71904099	1.016,71904099	0,00000000	0,00000000	1.016,71904099	14/08/2023
15/08/2023	1.000,00000000	1.000,00000000	17,47184900	1.017,47184900	17,47184900	0,00000000	1.000,00000000	15/08/2023
16/08/2023	1.000,00000000	1.000,00000000	0,74042399	1.000,74042399	0,00000000	0,00000000	1.000,74042399	16/08/2023
17/08/2023	1.000,00000000	1.000,00000000	1,48139500	1.001,48139500	0,00000000	0,00000000	1.001,48139500	17/08/2023
18/08/2023	1.000,00000000	1.000,00000000	2,22291499	1.002,22291499	0,00000000	0,00000000	1.002,22291499	18/08/2023
21/08/2023	1.000,00000000	1.000,00000000	2,96498300	1.002,96498300	0,00000000	0,00000000	1.002,96498300	21/08/2023
22/08/2023	1.000,00000000	1.000,00000000	3,70760999	1.003,70760999	0,00000000	0,00000000	1.003,70760999	22/08/2023
23/08/2023	1.000,00000000	1.000,00000000	4,45077500	1.004,45077500	0,00000000	0,00000000	1.004,45077500	23/08/2023
24/08/2023	1.000,00000000	1.000,00000000	5,19449000	1.005,19449000	0,00000000	0,00000000	1.005,19449000	24/08/2023
25/08/2023	1.000,00000000	1.000,00000000	5,93876399	1.005,93876399	0,00000000	0,00000000	1.005,93876399	25/08/2023
28/08/2023	1.000,00000000	1.000,00000000	6,68358800	1.006,68358800	0,00000000	0,00000000	1.006,68358800	28/08/2023
29/08/2023	1.000,00000000	1.000,00000000	7,42895199	1.007,42895199	0,00000000	0,00000000	1.007,42895199	29/08/2023
30/08/2023	1.000,00000000	1.000,00000000	8,17487700	1.008,17487700	0,00000000	0,00000000	1.008,17487700	30/08/2023
31/08/2023	1.000,00000000	1.000,00000000	8,92136100	1.008,92136100	0,00000000	0,00000000	1.008,92136100	31/08/2023
01/09/2023	1.000,00000000	1.000,00000000	9,66838799	1.009,66838799	0,00000000	0,00000000	1.009,66838799	01/09/2023
04/09/2023	1.000,00000000	1.000,00000000	10,41597400	1.010,41597400	0,00000000	0,00000000	1.010,41597400	04/09/2023
05/09/2023	1.000,00000000	1.000,00000000	11,16410300	1.011,16410300	0,00000000	0,00000000	1.011,16410300	05/09/2023
06/09/2023	1.000,00000000	1.000,00000000	11,91279399	1.011,91279399	0,00000000	0,00000000	1.011,91279399	06/09/2023
08/09/2023	1.000,00000000	1.000,00000000	12,66203699	1.012,66203699	0,00000000	0,00000000	1.012,66203699	08/09/2023
11/09/2023	1.000,00000000	1.000,00000000	13,41184200	1.013,41184200	0,00000000	0,00000000	1.013,41184200	11/09/2023
12/09/2023	1.000,00000000	1.000,00000000	14,16218999	1.014,16218999	0,00000000	0,00000000	1.014,16218999	12/09/2023
13/09/2023	1.000,00000000	1.000,00000000	14,91310100	1.014,91310100	14,91310100	0,00000000	1.000,00000000	13/09/2023
14/09/2023	1.000,00000000	1.000,00000000	0,74042399	1.000,74042399	0,00000000	0,00000000	1.000,74042399	14/09/2023
15/09/2023	1.000,00000000	1.000,00000000	1,48139500	1.001,48139500	0,00000000	0,00000000	1.001,48139500	15/09/2023
18/09/2023	1.000,00000000	1.000,00000000	2,22291499	1.002,22291499	0,00000000	0,00000000	1.002,22291499	18/09/2023
19/09/2023	1.000,00000000	1.000,00000000	2,96498300	1.002,96498300	0,00000000	0,00000000	1.002,96498300	19/09/2023
20/09/2023	1.000,00000000	1.000,00000000	3,70760999	1.003,70760999	0,00000000	0,00000000	1.003,70760999	20/09/2023
21/09/2023	1.000,00000000	1.000,00000000	4,45077500	1.004,45077500	0,00000000	0,00000000	1.004,45077500	21/09/2023
22/09/2023	1.000,00000000	1.000,00000000	5,19449000	1.005,19449000	0,00000000	0,00000000	1.005,19449000	22/09/2023
25/09/2023	1.000,00000000	1.000,00000000	5,93876399	1.005,93876399	0,00000000	0,00000000	1.005,93876399	25/09/2023
26/09/2023	1.000,00000000	1.000,00000000	6,66589800	1.006,66589800	0,00000000	0,00000000	1.006,66589800	26/09/2023
27/09/2023	1.000,00000000	1.000,00000000	7,39355299	1.007,39355299	0,00000000	0,00000000	1.007,39355299	27/09/2023
28/09/2023	1.000,00000000	1.000,00000000	8,12174100	1.008,12174100	0,00000000	0,00000000	1.008,12174100	28/09/2023
29/09/2023	1.000,00000000	1.000,00000000	8,85044900	1.008,85044900	0,00000000	0,00000000	1.008,85044900	29/09/2023
02/10/2023	1.000,00000000	1.000,00000000	9,57968000	1.009,57968000	0,00000000	0,00000000	1.009,57968000	02/10/2023
03/10/2023	1.000,00000000	1.000,00000000	10,30945199	1.010,30945199	0,00000000	0,00000000	1.010,30945199	03/10/2023
04/10/2023	1.000,00000000	1.000,00000000	11,03973800	1.011,03973800	0,00000000	0,00000000	1.011,03973800	04/10/2023
05/10/2023	1.000,00000000	1.000,00000000	11,77055600	1.011,77055600	0,00000000	0,00000000	1.011,77055600	05/10/2023
06/10/2023	1.000,00000000	1.000,00000000	12,50190799	1.012,50190799	0,00000000	0,00000000	1.012,50190799	06/10/2023
09/10/2023	1.000,00000000	1.000,00000000	13,23378299	1.013,23378299	0,00000000	0,00000000	1.013,23378299	09/10/2023
10/10/2023	1.000,00000000	1.000,00000000	13,96619099	1.013,96619099	0,00000000	0,00000000	1.013,96619099	10/10/2023
11/10/2023	1.000,00000000	1.000,00000000	14,69912400	1.014,69912400	0,00000000	0,00000000	1.014,69912400	11/10/2023
13/10/2023	1.000,00000000	1.000,00000000	15,43259000	1.015,43259000	0,00000000	0,00000000	1.015,43259000	13/10/2023
16/10/2023	1.000,00000000	1.000,00000000	16,16658200	1.016,16658200	16,16658200	0,00000000	1.000,00000000	16/10/2023
17/10/2023	1.000,00000000	1.000,00000000	0,72283900	1.000,72283900	0,00000000	0,00000000	1.000,72283900	17/10/2023
18/10/2023	1.000,00000000	1.000,00000000	1,44619800	1.001,44619800	0,00000000	0,00000000	1.001,44619800	18/10/2023
19/10/2023	1.000,00000000	1.000,00000000	2,17008499	1.002,17008499	0,00000000	0,00000000	1.002,17008499	19/10/2023
20/10/2023	1.000,00000000	1.000,00000000	2,89449300	1.002,89449300	0,00000000	0,00000000	1.002,89449300	20/10/2023
23/10/2023	1.000,00000000	1.000,00000000	3,61942900	1.003,61942900	0,00000000	0,00000000	1.003,61942900	23/10/2023
24/10/2023	1.000,00000000	1.000,00000000	4,34488700	1.004,34488700	0,00000000	0,00000000	1.004,34488700	24/10/2023
25/10/2023	1.000,00000000	1.000,00000000	5,07086399	1.005,07086399	0,00000000	0,00000000	1.005,07086399	25/10/2023
26/10/2023	1.000,00000000	1.000,00000000	5,79736200	1.005,79736200	0,00000000	0,00000000	1.005,79736200	26/10/2023
27/10/2023	1.000,00000000	1.000,00000000	6,52439999	1.006,52439999	0,00000000	0,00000000	1.006,52439999	27/10/2023
30/10/2023	1.000,00000000	1.000,00000000	7,25194999	1.007,25194999	0,00000000	0,00000000	1.007,25194999	30/10/2023
31/10/2023	1.000,00000000	1.000,00000000	7,98003200	1.007,98003200	0,00000000	0,00000000	1.007,98003200	31/10/2023
01/11/2023	1.000,00000000	1.000,00000000	8,70864500	1.008,70864500	0,00000000	0,00000000	1.008,70864500	01/11/2023
03/11/2023	1.000,00000000	1.000,00000000	9,43778000	1.009,43778000	0,00000000	0,00000000	1.009,43778000	03/11/2023
06/11/2023	1.000,00000000	1.000,00000000	10,16743599	1.010,16743599	0,00000000	0,00000000	1.010,16743599	06/11/2023
07/11/2023	1.000,00000000	1.000,00000000	10,89762599	1.010,89762599	0,00000000	0,00000000	1.010,89762599	07/11/2023
08/11/2023	1.000,00000000	1.000,00000000	11,61048700	1.011,61048700	0,00000000	0,00000000	1.011,61048700	08/11/2023
09/11/2023	1.000,00000000	1.000,00000000	12,32384299	1.012,32384299	0,00000000	0,00000000	1.012,32384299	09/11/2023
10/11/2023	1.000,00000000	1.000,00000000	13,03771299	1.013,03771299	0,00000000	0,00000000	1.013,03771299	10/11/2023
13/11/2023	1.000,00000000	1.000,00000000	13,75207699	1.013,75207699	0,00000000	0,00000000	1.013,75207699	13/11/2023
14/11/2023	1.000,00000000	1.000,00000000	14,46695599	1.014,46695599	0,00000000	0,00000000	1.014,46695599	14/11/2023
16/11/2023	1.000,00000000	1.000,00000000	15,18233000	1.015,18233000	15,18233000	0,00000000	1.000,00000000	16/11/2023
17/11/2023	1.000,00000000	1.000,00000000	0,70517500	1.000,70517500	0,00000000	0,00000000	1.000,70517500	17/11/2023
20/11/2023	1.000,00000000	1.000,00000000	1,41085000	1.001,41085000	0,00000000	0,00000000	1.001,41085000	20/11/2023
21/11/2023	1.000,00000000	1.000,00000000	2,11701500	1.002,11701500	0,00000000	0,00000000	1.002,11701500	21/11/2023
22/11/2023	1.000,00000000	1.000,00000000	2,82368200	1.002,82368200	0,00000000	0,00000000	1.002,82368200	22/11/2023
23/11/2023	1.000,00000000	1.000,00000000	3,53084899	1.003,53084899	0,00000000	0,00000000	1.003,53084899	23/11/2023
24/11/2023	1.000,00000000	1.000,00000000	4,23851700	1.004,23851700	0,00000000	0,00000000	1.004,23851700	24/11/2023
27/11/2023	1.000,00000000	1.000,00000000	4,94667699	1.004,94667699	0,00000000	0,00000000	1.004,94667699	27/11/2023
28/11/2023	1.000,00000000	1.000,00000000	5,65534799	1.005,65534799	0,00000000	0,00000000	1.005,65534799	28/11/2023
29/11/2023	1.000,00000000	1.000,00000000	6,36451099	1.006,36451099	0,00000000	0,00000000	1.006,36451099	29/11/2023
30/11/2023	1.000,00000000	1.000,00000000	7,07416599	1.007,07416599	0,00000000	0,00000000	1.007,07416599	30/11/2023
01/12/2023	1.000,00000000	1.000,00000000	7,78433499	1.007,78433499	0,00000000	0,00000000	1.007,78433499	01/12/2023
04/12/2023	1.000,00000000	1.000,00000000	8,49499499	1.008,49499499	0,00000000	0,00000000	1.008,49499499	04/12/2023
05/12/2023	1.000,00000000	1.000,00000000	9,20615800	1.009,20615800	0,00000000	0,00000000	1.009,20615800	05/12/2023
06/12/2023	1.000,00000000	1.000,00000000	9,91782500	1.009,91782500	0,00000000	0,00000000	1.009,91782500	06/12/2023
07/12/2023	1.000,00000000	1.000,00000000	10,62999499	1.010,62999499	0,00000000	0,00000000	1.010,62999499	07/12/2023
08/12/2023	1.000,00000000	1.000,00000000	11,34266900	1.011,34266900	0,00000000	0,00000000	1.011,34266900	08/12/2023
11/12/2023	1.000,00000000	1.000,00000000	12,05584700	1.012,05584700	0,00000000	0,00000000	1.012,05584700	11/12/2023
12/12/2023	1.000,00000000	1.000,00000000	12,76951899	1.012,76951899	0,00000000	0,00000000	1.012,76951899	12/12/2023
13/12/2023	1.000,00000000	1.000,00000000	13,48369599	1.013,48369599	13,48369599	0,00000000	1.000,00000000	13/12/2023
14/12/2023	1.000,00000000	1.000,00000000	0,70517500	1.000,70517500	0,00000000	0,00000000	1.000,70517500	14/12/2023
15/12/2023	1.000,00000000	1.000,00000000	1,41085000	1.001,41085000	0,00000000	0,00000000	1.001,41085000	15/12/2023
18/12/2023	1.000,00000000	1.000,00000000	2,11701500	1.002,11701500	0,00000000	0,00000000	1.002,11701500	18/12/2023
19/12/2023	1.000,00000000	1.000,00000000	2,80590399	1.002,80590399	0,00000000	0,00000000	1.002,80590399	19/12/2023
20/12/2023	1.000,00000000	1.000,00000000	3,49526400	1.003,49526400	0,00000000	0,00000000	1.003,49526400	20/12/2023
21/12/2023	1.000,00000000	1.000,00000000	4,18509699	1.004,18509699	0,00000000	0,00000000	1.004,18509699	21/12/2023
22/12/2023	1.000,00000000	1.000,00000000	4,87540199	1.004,87540199	0,00000000	0,00000000	1.004,87540199	22/12/2023
26/12/2023	1.000,00000000	1.000,00000000	5,56618999	1.005,56618999	0,00000000	0,00000000	1.005,56618999	26/12/2023
27/12/2023	1.000,00000000	1.000,00000000	6,25743999	1.006,25743999	0,00000000	0,00000000	1.006,25743999	27/12/2023
28/12/2023	1.000,00000000	1.000,00000000	6,94917400	1.006,94917400	0,00000000	0,00000000	1.006,94917400	28/12/2023
29/12/2023	1.000,00000000	1.000,00000000	7,64138200	1.007,64138200	0,00000000	0,00000000	1.007,64138200	29/12/2023
02/01/2024	1.000,00000000	1.000,00000000	8,33406299	1.008,33406299	0,00000000	0,00000000	1.008,33406299	02/01/2024
03/01/2024	1.000,00000000	1.000,00000000	9,02722800	1.009,02722800	0,00000000	0,00000000	1.009,02722800	03/01/2024
04/01/2024	1.000,00000000	1.000,00000000	9,72085700	1.009,72085700	0,00000000	0,00000000	1.009,72085700	04/01/2024
05/01/2024	1.000,00000000	1.000,00000000	10,41497000	1.010,41497000	0,00000000	0,00000000	1.010,41497000	05/01/2024
08/01/2024	1.000,00000000	1.000,00000000	11,10956900	1.011,10956900	0,00000000	0,00000000	1.011,10956900	08/01/2024
09/01/2024	1.000,00000000	1.000,00000000	11,80463200	1.011,80463200	0,00000000	0,00000000	1.011,80463200	09/01/2024
10/01/2024	1.000,00000000	1.000,00000000	12,50017999	1.012,50017999	0,00000000	0,00000000	1.012,50017999	10/01/2024
11/01/2024	1.000,00000000	1.000,00000000	13,19620399	1.013,19620399	0,00000000	0,00000000	1.013,19620399	11/01/2024
12/01/2024	1.000,00000000	1.000,00000000	13,89270300	1.013,89270300	0,00000000	0,00000000	1.013,89270300	12/01/2024
15/01/2024	1.000,00000000	1.000,00000000	14,58968800	1.014,58968800	14,58968800	0,00000000	1.000,00000000	15/01/2024
16/01/2024	1.000,00000000	1.000,00000000	0,68742999	1.000,68742999	0,00000000	0,00000000	1.000,68742999	16/01/2024
17/01/2024	1.000,00000000	1.000,00000000	1,37533200	1.001,37533200	0,00000000	0,00000000	1.001,37533200	17/01/2024
18/01/2024	1.000,00000000	1.000,00000000	2,06370599	1.002,06370599	0,00000000	0,00000000	1.002,06370599	18/01/2024
19/01/2024	1.000,00000000	1.000,00000000	2,75256100	1.002,75256100	0,00000000	0,00000000	1.002,75256100	19/01/2024
22/01/2024	1.000,00000000	1.000,00000000	3,44187800	1.003,44187800	0,00000000	0,00000000	1.003,44187800	22/01/2024
23/01/2024	1.000,00000000	1.000,00000000	4,13167699	1.004,13167699	0,00000000	0,00000000	1.004,13167699	23/01/2024
24/01/2024	1.000,00000000	1.000,00000000	4,82194900	1.004,82194900	0,00000000	0,00000000	1.004,82194900	24/01/2024
25/01/2024	1.000,00000000	1.000,00000000	5,51269300	1.005,51269300	0,00000000	0,00000000	1.005,51269300	25/01/2024
26/01/2024	1.000,00000000	1.000,00000000	6,20390999	1.006,20390999	0,00000000	0,00000000	1.006,20390999	26/01/2024
29/01/2024	1.000,00000000	1.000,00000000	6,89561100	1.006,89561100	0,00000000	0,00000000	1.006,89561100	29/01/2024
30/01/2024	1.000,00000000	1.000,00000000	7,58778499	1.007,58778499	0,00000000	0,00000000	1.007,58778499	30/01/2024
31/01/2024	1.000,00000000	1.000,00000000	8,28042199	1.008,28042199	0,00000000	0,00000000	1.008,28042199	31/01/2024
01/02/2024	1.000,00000000	1.000,00000000	8,97355399	1.008,97355399	0,00000000	0,00000000	1.008,97355399	01/02/2024
02/02/2024	1.000,00000000	1.000,00000000	9,66714899	1.009,66714899	0,00000000	0,00000000	1.009,66714899	02/02/2024
05/02/2024	1.000,00000000	1.000,00000000	10,36122899	1.010,36122899	0,00000000	0,00000000	1.010,36122899	05/02/2024
06/02/2024	1.000,00000000	1.000,00000000	11,05577399	1.011,05577399	0,00000000	0,00000000	1.011,05577399	06/02/2024
07/02/2024	1.000,00000000	1.000,00000000	11,75081399	1.011,75081399	0,00000000	0,00000000	1.011,75081399	07/02/2024
08/02/2024	1.000,00000000	1.000,00000000	12,44631800	1.012,44631800	0,00000000	0,00000000	1.012,44631800	08/02/2024
09/02/2024	1.000,00000000	1.000,00000000	13,14230900	1.013,14230900	0,00000000	0,00000000	1.013,14230900	09/02/2024
14/02/2024	1.000,00000000	1.000,00000000	13,83876500	1.013,83876500	0,00000000	0,00000000	1.013,83876500	14/02/2024
15/02/2024	1.000,00000000	1.000,00000000	14,53571599	1.014,53571599	0,00000000	0,00000000	1.014,53571599	15/02/2024
16/02/2024	1.000,00000000	1.000,00000000	15,23313400	1.015,23313400	15,23313400	0,00000000	1.000,00000000	16/02/2024
19/02/2024	1.000,00000000	1.000,00000000	0,68742999	1.000,68742999	0,00000000	0,00000000	1.000,68742999	19/02/2024
20/02/2024	1.000,00000000	1.000,00000000	1,37533200	1.001,37533200	0,00000000	0,00000000	1.001,37533200	20/02/2024
21/02/2024	1.000,00000000	1.000,00000000	2,06370599	1.002,06370599	0,00000000	0,00000000	1.002,06370599	21/02/2024
22/02/2024	1.000,00000000	1.000,00000000	2,75256100	1.002,75256100	0,00000000	0,00000000	1.002,75256100	22/02/2024
23/02/2024	1.000,00000000	1.000,00000000	3,44187800	1.003,44187800	0,00000000	0,00000000	1.003,44187800	23/02/2024
26/02/2024	1.000,00000000	1.000,00000000	4,13167699	1.004,13167699	0,00000000	0,00000000	1.004,13167699	26/02/2024
27/02/2024	1.000,00000000	1.000,00000000	4,82194900	1.004,82194900	0,00000000	0,00000000	1.004,82194900	27/02/2024
28/02/2024	1.000,00000000	1.000,00000000	5,51269300	1.005,51269300	0,00000000	0,00000000	1.005,51269300	28/02/2024
29/02/2024	1.000,00000000	1.000,00000000	6,20390999	1.006,20390999	0,00000000	0,00000000	1.006,20390999	29/02/2024
01/03/2024	1.000,00000000	1.000,00000000	6,89561100	1.006,89561100	0,00000000	0,00000000	1.006,89561100	01/03/2024
04/03/2024	1.000,00000000	1.000,00000000	7,58778499	1.007,58778499	0,00000000	0,00000000	1.007,58778499	04/03/2024
05/03/2024	1.000,00000000	1.000,00000000	8,28042199	1.008,28042199	0,00000000	0,00000000	1.008,28042199	05/03/2024
06/03/2024	1.000,00000000	1.000,00000000	8,97355399	1.008,97355399	0,00000000	0,00000000	1.008,97355399	06/03/2024
07/03/2024	1.000,00000000	1.000,00000000	9,66714899	1.009,66714899	0,00000000	0,00000000	1.009,66714899	07/03/2024
08/03/2024	1.000,00000000	1.000,00000000	10,36122899	1.010,36122899	0,00000000	0,00000000	1.010,36122899	08/03/2024
11/03/2024	1.000,00000000	1.000,00000000	11,05577399	1.011,05577399	0,00000000	0,00000000	1.011,05577399	11/03/2024
12/03/2024	1.000,00000000	1.000,00000000	11,75081399	1.011,75081399	0,00000000	0,00000000	1.011,75081399	12/03/2024
13/03/2024	1.000,00000000	1.000,00000000	12,44631800	1.012,44631800	0,00000000	0,00000000	1.012,44631800	13/03/2024
14/03/2024	1.000,00000000	1.000,00000000	13,14230900	1.013,14230900	13,14230900	0,00000000	1.000,00000000	14/03/2024
15/03/2024	1.000,00000000	1.000,00000000	0,68742999	1.000,68742999	0,00000000	0,00000000	1.000,68742999	15/03/2024
18/03/2024	1.000,00000000	1.000,00000000	1,37533200	1.001,37533200	0,00000000	0,00000000	1.001,37533200	18/03/2024
19/03/2024	1.000,00000000	1.000,00000000	2,06370599	1.002,06370599	0,00000000	0,00000000	1.002,06370599	19/03/2024
20/03/2024	1.000,00000000	1.000,00000000	2,75256100	1.002,75256100	0,00000000	0,00000000	1.002,75256100	20/03/2024
21/03/2024	1.000,00000000	1.000,00000000	3,44187800	1.003,44187800	0,00000000	0,00000000	1.003,44187800	21/03/2024
22/03/2024	1.000,00000000	1.000,00000000	4,13167699	1.004,13167699	0,00000000	0,00000000	1.004,13167699	22/03/2024
25/03/2024	1.000,00000000	1.000,00000000	4,82194900	1.004,82194900	0,00000000	0,00000000	1.004,82194900	25/03/2024
26/03/2024	1.000,00000000	1.000,00000000	5,51269300	1.005,51269300	0,00000000	0,00000000	1.005,51269300	26/03/2024
27/03/2024	1.000,00000000	1.000,00000000	6,20390999	1.006,20390999	0,00000000	0,00000000	1.006,20390999	27/03/2024
28/03/2024	1.000,00000000	1.000,00000000	6,89561100	1.006,89561100	0,00000000	0,00000000	1.006,89561100	28/03/2024
01/04/2024	1.000,00000000	1.000,00000000	7,58778499	1.007,58778499	0,00000000	0,00000000	1.007,58778499	01/04/2024
02/04/2024	1.000,00000000	1.000,00000000	8,28042199	1.008,28042199	0,00000000	0,00000000	1.008,28042199	02/04/2024
03/04/2024	1.000,00000000	1.000,00000000	8,97355399	1.008,97355399	0,00000000	0,00000000	1.008,97355399	03/04/2024
04/04/2024	1.000,00000000	1.000,00000000	9,66714899	1.009,66714899	0,00000000	0,00000000	1.009,66714899	04/04/2024
05/04/2024	1.000,00000000	1.000,00000000	10,36122899	1.010,36122899	0,00000000	0,00000000	1.010,36122899	05/04/2024
08/04/2024	1.000,00000000	1.000,00000000	11,05577399	1.011,05577399	0,00000000	0,00000000	1.011,05577399	08/04/2024
09/04/2024	1.000,00000000	1.000,00000000	11,75081399	1.011,75081399	0,00000000	0,00000000	1.011,75081399	09/04/2024
10/04/2024	1.000,00000000	1.000,00000000	12,44631800	1.012,44631800	0,00000000	0,00000000	1.012,44631800	10/04/2024
11/04/2024	1.000,00000000	1.000,00000000	13,14230900	1.013,14230900	0,00000000	0,00000000	1.013,14230900	11/04/2024
12/04/2024	1.000,00000000	1.000,00000000	13,83876500	1.013,83876500	0,00000000	0,00000000	1.013,83876500	12/04/2024
15/04/2024	1.000,00000000	1.000,00000000	14,53571599	1.014,53571599	14,53571599	0,00000000	1.000,00000000	15/04/2024
16/04/2024	1.000,00000000	1.000,00000000	0,68742999	1.000,68742999	0,00000000	0,00000000	1.000,68742999	16/04/2024
17/04/2024	1.000,00000000	1.000,00000000	1,37533200	1.001,37533200	0,00000000	0,00000000	1.001,37533200	17/04/2024
18/04/2024	1.000,00000000	1.000,00000000	2,06370599	1.002,06370599	0,00000000	0,00000000	1.002,06370599	18/04/2024
19/04/2024	1.000,00000000	1.000,00000000	2,75256100	1.002,75256100	0,00000000	0,00000000	1.002,75256100	19/04/2024
22/04/2024	1.000,00000000	1.000,00000000	3,44187800	1.003,44187800	0,00000000	0,00000000	1.003,44187800	22/04/2024
23/04/2024	1.000,00000000	1.000,00000000	4,13167699	1.004,13167699	0,00000000	0,00000000	1.004,13167699	23/04/2024
24/04/2024	1.000,00000000	1.000,00000000	4,82194900	1.004,82194900	0,00000000	0,00000000	1.004,82194900	24/04/2024
25/04/2024	1.000,00000000	1.000,00000000	5,51269300	1.005,51269300	0,00000000	0,00000000	1.005,51269300	25/04/2024
26/04/2024	1.000,00000000	1.000,00000000	6,20390999	1.006,20390999	0,00000000	0,00000000	1.006,20390999	26/04/2024
29/04/2024	1.000,00000000	1.000,00000000	6,89561100	1.006,89561100	0,00000000	0,00000000	1.006,89561100	29/04/2024
30/04/2024	1.000,00000000	1.000,00000000	7,58778499	1.007,58778499	0,00000000	0,00000000	1.007,58778499	30/04/2024
02/05/2024	1.000,00000000	1.000,00000000	8,28042199	1.008,28042199	0,00000000	0,00000000	1.008,28042199	02/05/2024
03/05/2024	1.000,00000000	1.000,00000000	8,97355399	1.008,97355399	0,00000000	0,00000000	1.008,97355399	03/05/2024
06/05/2024	1.000,00000000	1.000,00000000	9,66714899	1.009,66714899	0,00000000	0,00000000	1.009,66714899	06/05/2024
07/05/2024	1.000,00000000	1.000,00000000	10,36122899	1.010,36122899	0,00000000	0,00000000	1.010,36122899	07/05/2024
08/05/2024	1.000,00000000	1.000,00000000	11,05577399	1.011,05577399	0,00000000	0,00000000	1.011,05577399	08/05/2024
09/05/2024	1.000,00000000	1.000,00000000	11,75081399	1.011,75081399	0,00000000	0,00000000	1.011,75081399	09/05/2024
10/05/2024	1.000,00000000	1.000,00000000	12,44631800	1.012,44631800	0,00000000	0,00000000	1.012,44631800	10/05/2024
13/05/2024	1.000,00000000	1.000,00000000	13,14230900	1.013,14230900	0,00000000	0,00000000	1.013,14230900	13/05/2024
14/05/2024	1.000,00000000	1.000,00000000	13,83876500	1.013,83876500	0,00000000	0,00000000	1.013,83876500	14/05/2024
15/05/2024	1.000,00000000	1.000,00000000	14,53571599	1.014,53571599	14,53571599	0,00000000	1.000,00000000	15/05/2024
16/05/2024	1.000,00000000	1.000,00000000	0,68742999	1.000,68742999	0,00000000	0,00000000	1.000,68742999	16/05/2024
17/05/2024	1.000,00000000	1.000,00000000	1,37533200	1.001,37533200	0,00000000	0,00000000	1.001,37533200	17/05/2024
20/05/2024	1.000,00000000	1.000,00000000	2,06370599	1.002,06370599	0,00000000	0,00000000	1.002,06370599	20/05/2024
21/05/2024	1.000,00000000	1.000,00000000	2,75256100	1.002,75256100	0,00000000	0,00000000	1.002,75256100	21/05/2024
22/05/2024	1.000,00000000	1.000,00000000	3,44187800	1.003,44187800	0,00000000	0,00000000	1.003,44187800	22/05/2024
23/05/2024	1.000,00000000	1.000,00000000	4,13167699	1.004,13167699	0,00000000	0,00000000	1.004,13167699	23/05/2024
24/05/2024	1.000,00000000	1.000,00000000	4,82194900	1.004,82194900	0,00000000	0,00000000	1.004,82194900	24/05/2024
27/05/2024	1.000,00000000	1.000,00000000	5,51269300	1.005,51269300	0,00000000	0,00000000	1.005,51269300	27/05/2024
28/05/2024	1.000,00000000	1.000,00000000	6,20390999	1.006,20390999	0,00000000	0,00000000	1.006,20390999	28/05/2024
29/05/2024	1.000,00000000	1.000,00000000	6,89561100	1.006,89561100	0,00000000	0,00000000	1.006,89561100	29/05/2024
31/05/2024	1.000,00000000	1.000,00000000	7,58778499	1.007,58778499	0,00000000	0,00000000	1.007,58778499	31/05/2024
03/06/2024	1.000,00000000	1.000,00000000	8,28042199	1.008,28042199	0,00000000	0,00000000	1.008,28042199	03/06/2024
04/06/2024	1.000,00000000	1.000,00000000	8,97355399	1.008,97355399	0,00000000	0,00000000	1.008,97355399	04/06/2024
05/06/2024	1.000,00000000	1.000,00000000	9,66714899	1.009,66714899	0,00000000	0,00000000	1.009,66714899	05/06/2024
06/06/2024	1.000,00000000	1.000,00000000	10,36122899	1.010,36122899	0,00000000	0,00000000	1.010,36122899	06/06/2024
07/06/2024	1.000,00000000	1.000,00000000	11,05577399	1.011,05577399	0,00000000	0,00000000	1.011,05577399	07/06/2024
10/06/2024	1.000,00000000	1.000,00000000	11,75081399	1.011,75081399	0,00000000	0,00000000	1.011,75081399	10/06/2024
11/06/2024	1.000,00000000	1.000,00000000	12,44631800	1.012,44631800	0,00000000	0,00000000	1.012,44631800	11/06/2024
12/06/2024	1.000,00000000	1.000,00000000	13,14230900	1.013,14230900	0,00000000	0,00000000	1.013,14230900	12/06/2024
13/06/2024	1.000,00000000	1.000,00000000	13,83876500	1.013,83876500	13,83876500	0,00000000	1.000,00000000	13/06/2024
14/06/2024	1.000,00000000	1.000,00000000	0,68742999	1.000,68742999	0,00000000	0,00000000	1.000,68742999	14/06/2024
17/06/2024	1.000,00000000	1.000,00000000	1,37533200	1.001,37533200	0,00000000	0,00000000	1.001,37533200	17/06/2024
18/06/2024	1.000,00000000	1.000,00000000	2,06370599	1.002,06370599	0,00000000	0,00000000	1.002,06370599	18/06/2024
19/06/2024	1.000,00000000	1.000,00000000	2,75256100	1.002,75256100	0,00000000	0,00000000	1.002,75256100	19/06/2024
20/06/2024	1.000,00000000	1.000,00000000	3,44187800	1.003,44187800	0,00000000	0,00000000	1.003,44187800	20/06/2024
21/06/2024	1.000,00000000	1.000,00000000	4,13167699	1.004,13167699	0,00000000	0,00000000	1.004,13167699	21/06/2024
24/06/2024	1.000,00000000	1.000,00000000	4,82194900	1.004,82194900	0,00000000	0,00000000	1.004,82194900	24/06/2024
25/06/2024	1.000,00000000	1.000,00000000	5,51269300	1.005,51269300	0,00000000	0,00000000	1.005,51269300	25/06/2024
26/06/2024	1.000,00000000	1.000,00000000	6,20390999	1.006,20390999	0,00000000	0,00000000	1.006,20390999	26/06/2024
27/06/2024	1.000,00000000	1.000,00000000	6,89561100	1.006,89561100	0,00000000	0,00000000	1.006,89561100	27/06/2024
28/06/2024	1.000,00000000	1.000,00000000	7,58778499	1.007,58778499	0,00000000	0,00000000	1.007,58778499	28/06/2024
01/07/2024	1.000,00000000	1.000,00000000	8,28042199	1.008,28042199	0,00000000	0,00000000	1.008,28042199	01/07/2024
02/07/2024	1.000,00000000	1.000,00000000	8,97355399	1.008,97355399	0,00000000	0,00000000	1.008,97355399	02/07/2024
03/07/2024	1.000,00000000	1.000,00000000	9,66714899	1.009,66714899	0,00000000	0,00000000	1.009,66714899	03/07/2024
04/07/2024	1.000,00000000	1.000,00000000	10,36122899	1.010,36122899	0,00000000	0,00000000	1.010,36122899	04/07/2024
05/07/2024	1.000,00000000	1.000,00000000	11,05577399	1.011,05577399	0,00000000	0,00000000	1.011,05577399	05/07/2024
08/07/2024	1.000,00000000	1.000,00000000	11,75081399	1.011,75081399	0,00000000	0,00000000	1.011,75081399	08/07/2024
09/07/2024	1.000,00000000	1.000,00000000	12,44631800	1.012,44631800	0,00000000	0,00000000	1.012,44631800	09/07/2024
10/07/2024	1.000,00000000	1.000,00000000	13,14230900	1.013,14230900	0,00000000	0,00000000	1.013,14230900	10/07/2024
11/07/2024	1.000,00000000	1.000,00000000	13,83876500	1.013,83876500	0,00000000	0,00000000	1.013,83876500	11/07/2024
12/07/2024	1.000,00000000	1.000,00000000	14,53571599	1.014,53571599	0,00000000	0,00000000	1.014,53571599	12/07/2024
15/07/2024	1.000,00000000	1.000,00000000	15,23313400	1.015,23313400	15,23313400	0,00000000	1.000,00000000	15/07/2024
16/07/2024	1.000,00000000	1.000,00000000	0,68742999	1.000,68742999	0,00000000	0,00000000	1.000,68742999	16/07/2024
17/07/2024	1.000,00000000	1.000,00000000	1,37533200	1.001,37533200	0,00000000	0,00000000	1.001,37533200	17/07/2024
18/07/2024	1.000,00000000	1.000,00000000	2,06370599	1.002,06370599	0,00000000	0,00000000	1.002,06370599	18/07/2024
19/07/2024	1.000,00000000	1.000,00000000	2,75256100	1.002,75256100	0,00000000	0,00000000	1.002,75256100	19/07/2024
22/07/2024	1.000,00000000	1.000,00000000	3,44187800	1.003,44187800	0,00000000	0,00000000	1.003,44187800	22/07/2024
23/07/2024	1.000,00000000	1.000,00000000	4,13167699	1.004,13167699	0,00000000	0,00000000	1.004,13167699	23/07/2024
24/07/2024	1.000,00000000	1.000,00000000	4,82194900	1.004,82194900	0,00000000	0,00000000	1.004,82194900	24/07/2024
25/07/2024	1.000,00000000	1.000,00000000	5,51269300	1.005,51269300	0,00000000	0,00000000	1.005,51269300	25/07/2024
26/07/2024	1.000,00000000	1.000,00000000	6,20390999	1.006,20390999	0,00000000	0,00000000	1.006,20390999	26/07/2024
29/07/2024	1.000,00000000	1.000,00000000	6,89561100	1.006,89561100	0,00000000	0,00000000	1.006,89561100	29/07/2024
30/07/2024	1.000,00000000	1.000,00000000	7,58778499	1.007,58778499	0,00000000	0,00000000	1.007,58778499	30/07/2024
31/07/2024	1.000,00000000	1.000,00000000	8,28042199	1.008,28042199	0,00000000	0,00000000	1.008,28042199	31/07/2024
01/08/2024	1.000,00000000	1.000,00000000	8,97355399	1.008,97355399	0,00000000	0,00000000	1.008,97355399	01/08/2024
02/08/2024	1.000,00000000	1.000,00000000	9,66714899	1.009,66714899	0,00000000	0,00000000	1.009,66714899	02/08/2024
05/08/2024	1.000,00000000	1.000,00000000	10,36122899	1.010,36122899	0,00000000	0,00000000	1.010,36122899	05/08/2024
06/08/2024	1.000,00000000	1.000,00000000	11,05577399	1.011,05577399	0,00000000	0,00000000	1.011,05577399	06/08/2024
07/08/2024	1.000,00000000	1.000,00000000	11,75081399	1.011,75081399	0,00000000	0,00000000	1.011,75081399	07/08/2024
08/08/2024	1.000,00000000	1.000,00000000	12,44631800	1.012,44631800	0,00000000	0,00000000	1.012,44631800	08/08/2024
09/08/2024	1.000,00000000	1.000,00000000	13,14230900	1.013,14230900	0,00000000	0,00000000	1.013,14230900	09/08/2024
12/08/2024	1.000,00000000	1.000,00000000	13,83876500	1.013,83876500	0,00000000	0,00000000	1.013,83876500	12/08/2024
13/08/2024	1.000,00000000	1.000,00000000	14,53571599	1.014,53571599	0,00000000	0,00000000	1.014,53571599	13/08/2024
14/08/2024	1.000,00000000	1.000,00000000	15,23313400	1.015,23313400	0,00000000	0,00000000	1.015,23313400	14/08/2024
15/08/2024	1.000,00000000	1.000,00000000	15,93103799	1.015,93103799	15,93103799	23,80999999	976,19000001	15/08/2024
16/08/2024	976,19000001	976,19000001	0,67106229	976,86106230	0,00000000	0,00000000	976,86106230	16/08/2024
19/08/2024	976,19000001	976,19000001	1,34258534	977,53258535	0,00000000	0,00000000	977,53258535	19/08/2024
20/08/2024	976,19000001	976,19000001	2,01456916	978,20456917	0,00000000	0,00000000	978,20456917	20/08/2024
21/08/2024	976,19000001	976,19000001	2,68702252	978,87702253	0,00000000	0,00000000	978,87702253	21/08/2024
22/08/2024	976,19000001	976,19000001	3,35992688	979,54992689	0,00000000	0,00000000	979,54992689	22/08/2024
23/08/2024	976,19000001	976,19000001	4,03330177	980,22330178	0,00000000	0,00000000	980,22330178	23/08/2024
26/08/2024	976,19000001	976,19000001	4,70713839	980,89713840	0,00000000	0,00000000	980,89713840	26/08/2024
27/08/2024	976,19000001	976,19000001	5,38143577	981,57143578	0,00000000	0,00000000	981,57143578	27/08/2024
28/08/2024	976,19000001	976,19000001	6,05619490	982,24619491	0,00000000	0,00000000	982,24619491	28/08/2024
29/08/2024	976,19000001	976,19000001	6,73142650	982,92142651	0,00000000	0,00000000	982,92142651	29/08/2024
30/08/2024	976,19000001	976,19000001	7,40711983	983,59711984	0,00000000	0,00000000	983,59711984	30/08/2024
02/09/2024	976,19000001	976,19000001	8,08326515	984,27326516	0,00000000	0,00000000	984,27326516	02/09/2024
03/09/2024	976,19000001	976,19000001	8,75989367	984,94989368	0,00000000	0,00000000	984,94989368	03/09/2024
04/09/2024	976,19000001	976,19000001	9,43697418	985,62697419	0,00000000	0,00000000	985,62697419	04/09/2024
05/09/2024	976,19000001	976,19000001	10,11452813	986,30452814	0,00000000	0,00000000	986,30452814	05/09/2024
06/09/2024	976,19000001	976,19000001	10,79253602	986,98253603	0,00000000	0,00000000	986,98253603	06/09/2024
09/09/2024	976,19000001	976,19000001	11,47102711	987,66102712	0,00000000	0,00000000	987,66102712	09/09/2024
10/09/2024	976,19000001	976,19000001	12,14997116	988,33997117	0,00000000	0,00000000	988,33997117	10/09/2024
11/09/2024	976,19000001	976,19000001	12,82939062	989,01939063	0,00000000	0,00000000	989,01939063	11/09/2024
12/09/2024	976,19000001	976,19000001	13,50926400	989,69926401	0,00000000	0,00000000	989,69926401	12/09/2024
13/09/2024	976,19000001	976,19000001	14,18962060	990,37962061	14,18962060	23,80927410	952,38072591	13/09/2024
16/09/2024	952,38072591	952,38072591	0,65469508	953,03542099	0,00000000	0,00000000	953,03542099	16/09/2024
17/09/2024	952,38072591	952,38072591	1,30983968	953,69056559	0,00000000	0,00000000	953,69056559	17/09/2024
18/09/2024	952,38072591	952,38072591	1,96543381	954,34615972	0,00000000	0,00000000	954,34615972	18/09/2024
19/09/2024	952,38072591	952,38072591	2,62148604	955,00221195	0,00000000	0,00000000	955,00221195	19/09/2024
20/09/2024	952,38072591	952,38072591	3,27797826	955,65870417	0,00000000	0,00000000	955,65870417	20/09/2024
23/09/2024	952,38072591	952,38072591	3,93492954	956,31565545	0,00000000	0,00000000	956,31565545	23/09/2024
24/09/2024	952,38072591	952,38072591	4,59233128	956,97305719	0,00000000	0,00000000	956,97305719	24/09/2024
25/09/2024	952,38072591	952,38072591	5,25018256	957,63090847	0,00000000	0,00000000	957,63090847	25/09/2024
26/09/2024	952,38072591	952,38072591	5,90848430	958,28921021	0,00000000	0,00000000	958,28921021	26/09/2024
27/09/2024	952,38072591	952,38072591	6,56724700	958,94797291	0,00000000	0,00000000	958,94797291	27/09/2024
30/09/2024	952,38072591	952,38072591	7,22646018	959,60718609	0,00000000	0,00000000	959,60718609	30/09/2024
01/10/2024	952,38072591	952,38072591	7,88611431	960,26684022	0,00000000	0,00000000	960,26684022	01/10/2024
02/10/2024	952,38072591	952,38072591	8,54623987	960,92696578	0,00000000	0,00000000	960,92696578	02/10/2024
03/10/2024	952,38072591	952,38072591	9,20680638	961,58753229	0,00000000	0,00000000	961,58753229	03/10/2024
04/10/2024	952,38072591	952,38072591	9,86783479	962,24856070	0,00000000	0,00000000	962,24856070	04/10/2024
07/10/2024	952,38072591	952,38072591	10,52930606	962,91003197	0,00000000	0,00000000	962,91003197	07/10/2024
08/10/2024	952,38072591	952,38072591	11,19124876	963,57197467	0,00000000	0,00000000	963,57197467	08/10/2024
09/10/2024	952,38072591	952,38072591	11,85363337	964,23435928	0,00000000	0,00000000	964,23435928	09/10/2024
10/10/2024	952,38072591	952,38072591	12,51648178	964,89720769	0,00000000	0,00000000	964,89720769	10/10/2024
11/10/2024	952,38072591	952,38072591	13,17977305	965,56049896	0,00000000	0,00000000	965,56049896	11/10/2024
14/10/2024	952,38072591	952,38072591	13,84353575	966,22426166	0,00000000	0,00000000	966,22426166	14/10/2024
15/10/2024	952,38072591	952,38072591	14,50774321	966,88846912	14,50774321	23,80951814	928,57120777	15/10/2024
16/10/2024	928,57120777	928,57120777	0,63832770	929,20953547	0,00000000	0,00000000	929,20953547	16/10/2024
17/10/2024	928,57120777	928,57120777	1,27709369	929,84830146	0,00000000	0,00000000	929,84830146	17/10/2024
18/10/2024	928,57120777	928,57120777	1,91629797	930,48750574	0,00000000	0,00000000	930,48750574	18/10/2024
21/10/2024	928,57120777	928,57120777	2,55594889	931,12715666	0,00000000	0,00000000	931,12715666	21/10/2024
22/10/2024	928,57120777	928,57120777	3,19602881	931,76723658	0,00000000	0,00000000	931,76723658	22/10/2024
23/10/2024	928,57120777	928,57120777	3,83655630	932,40776407	0,00000000	0,00000000	932,40776407	23/10/2024
24/10/2024	928,57120777	928,57120777	4,47752300	933,04873077	0,00000000	0,00000000	933,04873077	24/10/2024
25/10/2024	928,57120777	928,57120777	5,11892799	933,69013576	0,00000000	0,00000000	933,69013576	25/10/2024
28/10/2024	928,57120777	928,57120777	5,76077220	934,33197997	0,00000000	0,00000000	934,33197997	28/10/2024
29/10/2024	928,57120777	928,57120777	6,40306583	934,97427360	0,00000000	0,00000000	934,97427360	29/10/2024
30/10/2024	928,57120777	928,57120777	7,04579868	935,61700645	0,00000000	0,00000000	935,61700645	30/10/2024
31/10/2024	928,57120777	928,57120777	7,68896145	936,26016922	0,00000000	0,00000000	936,26016922	31/10/2024
01/11/2024	928,57120777	928,57120777	8,33258387	936,90379164	0,00000000	0,00000000	936,90379164	01/11/2024
04/11/2024	928,57120777	928,57120777	8,97663622	937,54784399	0,00000000	0,00000000	937,54784399	04/11/2024
05/11/2024	928,57120777	928,57120777	9,62113892	938,19234669	0,00000000	0,00000000	938,19234669	05/11/2024
06/11/2024	928,57120777	928,57120777	10,26607341	938,83728118	0,00000000	0,00000000	938,83728118	06/11/2024
07/11/2024	928,57120777	928,57120777	10,91146754	939,48267531	0,00000000	0,00000000	939,48267531	07/11/2024
08/11/2024	928,57120777	928,57120777	11,55729253	940,12850030	0,00000000	0,00000000	940,12850030	08/11/2024
11/11/2024	928,57120777	928,57120777	12,20356974	940,77477751	0,00000000	0,00000000	940,77477751	11/11/2024
12/11/2024	928,57120777	928,57120777	12,85027873	941,42148650	0,00000000	0,00000000	941,42148650	12/11/2024
13/11/2024	928,57120777	928,57120777	13,49744736	942,06865513	0,00000000	0,00000000	942,06865513	13/11/2024
14/11/2024	928,57120777	928,57120777	14,14504963	942,71625740	14,14504963	23,80949433	904,76171344	14/11/2024
18/11/2024	904,76171344	904,76171344	0,62196034	905,38367378	0,00000000	0,00000000	905,38367378	18/11/2024
19/11/2024	904,76171344	904,76171344	1,24434773	906,00606117	0,00000000	0,00000000	906,00606117	19/11/2024
20/11/2024	904,76171344	904,76171344	1,86716217	906,62887561	0,00000000	0,00000000	906,62887561	20/11/2024
21/11/2024	904,76171344	904,76171344	2,49041180	907,25212524	0,00000000	0,00000000	907,25212524	21/11/2024
22/11/2024	904,76171344	904,76171344	3,11407943	907,87579287	0,00000000	0,00000000	907,87579287	22/11/2024
25/11/2024	904,76171344	904,76171344	3,73818316	908,49989660	0,00000000	0,00000000	908,49989660	25/11/2024
26/11/2024	904,76171344	904,76171344	4,36271483	909,12442827	0,00000000	0,00000000	909,12442827	26/11/2024
27/11/2024	904,76171344	904,76171344	4,98767356	909,74938700	0,00000000	0,00000000	909,74938700	27/11/2024
28/11/2024	904,76171344	904,76171344	5,61306024	910,37477368	0,00000000	0,00000000	910,37477368	28/11/2024
29/11/2024	904,76171344	904,76171344	6,23888482	911,00059826	0,00000000	0,00000000	911,00059826	29/11/2024
02/12/2024	904,76171344	904,76171344	6,86513735	911,62685079	0,00000000	0,00000000	911,62685079	02/12/2024
03/12/2024	904,76171344	904,76171344	7,49180879	912,25352223	0,00000000	0,00000000	912,25352223	03/12/2024
04/12/2024	904,76171344	904,76171344	8,11892809	912,88064153	0,00000000	0,00000000	912,88064153	04/12/2024
05/12/2024	904,76171344	904,76171344	8,74646629	913,50817973	0,00000000	0,00000000	913,50817973	05/12/2024
06/12/2024	904,76171344	904,76171344	9,37444330	914,13615674	0,00000000	0,00000000	914,13615674	06/12/2024
09/12/2024	904,76171344	904,76171344	10,00284102	914,76455446	0,00000000	0,00000000	914,76455446	09/12/2024
10/12/2024	904,76171344	904,76171344	10,63168660	915,39340004	0,00000000	0,00000000	915,39340004	10/12/2024
11/12/2024	904,76171344	904,76171344	11,26095199	916,02266543	0,00000000	0,00000000	916,02266543	11/12/2024
12/12/2024	904,76171344	904,76171344	11,89065800	916,65237144	0,00000000	0,00000000	916,65237144	12/12/2024
13/12/2024	904,76171344	904,76171344	12,52078473	917,28249817	12,52078473	23,80970925	880,95200419	13/12/2024
16/12/2024	880,95200419	880,95200419	0,60559283	881,55759702	0,00000000	0,00000000	881,55759702	16/12/2024
17/12/2024	880,95200419	880,95200419	1,21160148	882,16360567	0,00000000	0,00000000	882,16360567	17/12/2024
18/12/2024	880,95200419	880,95200419	1,81802593	882,77003012	0,00000000	0,00000000	882,77003012	18/12/2024
19/12/2024	880,95200419	880,95200419	2,42487412	883,37687831	0,00000000	0,00000000	883,37687831	19/12/2024
20/12/2024	880,95200419	880,95200419	3,03212932	883,98413351	0,00000000	0,00000000	883,98413351	20/12/2024
23/12/2024	880,95200419	880,95200419	3,63980913	884,59181332	0,00000000	0,00000000	884,59181332	23/12/2024
24/12/2024	880,95200419	880,95200419	4,24790563	885,19990982	0,00000000	0,00000000	885,19990982	24/12/2024
26/12/2024	880,95200419	880,95200419	4,85641794	885,80842213	0,00000000	0,00000000	885,80842213	26/12/2024
27/12/2024	880,95200419	880,95200419	5,46534694	886,41735113	0,00000000	0,00000000	886,41735113	27/12/2024
30/12/2024	880,95200419	880,95200419	6,07470233	887,02670652	0,00000000	0,00000000	887,02670652	30/12/2024
31/12/2024	880,95200419	880,95200419	6,68447440	887,63647859	0,00000000	0,00000000	887,63647859	31/12/2024
02/01/2025	880,95200419	880,95200419	7,29465435	888,24665854	0,00000000	0,00000000	888,24665854	02/01/2025
03/01/2025	880,95200419	880,95200419	7,90527038	888,85727457	0,00000000	0,00000000	888,85727457	03/01/2025
06/01/2025	880,95200419	880,95200419	8,51629428	889,46829847	0,00000000	0,00000000	889,46829847	06/01/2025
07/01/2025	880,95200419	880,95200419	9,12774545	890,07974964	0,00000000	0,00000000	890,07974964	07/01/2025
08/01/2025	880,95200419	880,95200419	9,73960626	890,69161045	0,00000000	0,00000000	890,69161045	08/01/2025
09/01/2025	880,95200419	880,95200419	10,35190314	891,30390733	0,00000000	0,00000000	891,30390733	09/01/2025
10/01/2025	880,95200419	880,95200419	10,96460878	891,91661297	0,00000000	0,00000000	891,91661297	10/01/2025
13/01/2025	880,95200419	880,95200419	11,57774345	892,52974764	0,00000000	0,00000000	892,52974764	13/01/2025
14/01/2025	880,95200419	880,95200419	12,19128776	893,14329195	0,00000000	0,00000000	893,14329195	14/01/2025
15/01/2025	880,95200419	880,95200419	12,80526814	893,75727233	12,80526814	23,80948981	857,14251438	15/01/2025
16/01/2025	857,14251438	857,14251438	0,58922547	857,73173985	0,00000000	0,00000000	857,73173985	16/01/2025
17/01/2025	857,14251438	857,14251438	1,17885552	858,32136990	0,00000000	0,00000000	858,32136990	17/01/2025
20/01/2025	857,14251438	857,14251438	1,76889014	858,91140452	0,00000000	0,00000000	858,91140452	20/01/2025
21/01/2025	857,14251438	857,14251438	2,35933705	859,50185143	0,00000000	0,00000000	859,50185143	21/01/2025
22/01/2025	857,14251438	857,14251438	2,95017996	860,09269434	0,00000000	0,00000000	860,09269434	22/01/2025
23/01/2025	857,14251438	857,14251438	3,54143601	860,68395039	0,00000000	0,00000000	860,68395039	23/01/2025
24/01/2025	857,14251438	857,14251438	4,13309749	861,27561187	0,00000000	0,00000000	861,27561187	24/01/2025
27/01/2025	857,14251438	857,14251438	4,72516353	861,86767791	0,00000000	0,00000000	861,86767791	27/01/2025
28/01/2025	857,14251438	857,14251438	5,31763501	862,46014939	0,00000000	0,00000000	862,46014939	28/01/2025
29/01/2025	857,14251438	857,14251438	5,91052135	863,05303573	0,00000000	0,00000000	863,05303573	29/01/2025
30/01/2025	857,14251438	857,14251438	6,50381311	863,64632749	0,00000000	0,00000000	863,64632749	30/01/2025
31/01/2025	857,14251438	857,14251438	7,09750173	864,24001611	0,00000000	0,00000000	864,24001611	31/01/2025
03/02/2025	857,14251438	857,14251438	7,69161463	864,83412901	0,00000000	0,00000000	864,83412901	03/02/2025
04/02/2025	857,14251438	857,14251438	8,28612440	865,42863878	0,00000000	0,00000000	865,42863878	04/02/2025
05/02/2025	857,14251438	857,14251438	8,88104987	866,02356425	0,00000000	0,00000000	866,02356425	05/02/2025
06/02/2025	857,14251438	857,14251438	9,47637392	866,61888830	0,00000000	0,00000000	866,61888830	06/02/2025
07/02/2025	857,14251438	857,14251438	10,07212225	867,21463663	0,00000000	0,00000000	867,21463663	07/02/2025
10/02/2025	857,14251438	857,14251438	10,66826830	867,81078268	0,00000000	0,00000000	867,81078268	10/02/2025
11/02/2025	857,14251438	857,14251438	11,26483178	868,40734616	0,00000000	0,00000000	868,40734616	11/02/2025
12/02/2025	857,14251438	857,14251438	11,86179382	869,00430820	0,00000000	0,00000000	869,00430820	12/02/2025
13/02/2025	857,14251438	857,14251438	12,45918016	869,60169454	12,45918016	23,80970476	833,33280962	13/02/2025
14/02/2025	833,33280962	833,33280962	0,57285797	833,90566759	0,00000000	0,00000000	833,90566759	14/02/2025
17/02/2025	833,33280962	833,33280962	1,14610927	834,47891889	0,00000000	0,00000000	834,47891889	17/02/2025
18/02/2025	833,33280962	833,33280962	1,71975391	835,05256353	0,00000000	0,00000000	835,05256353	18/02/2025
19/02/2025	833,33280962	833,33280962	2,29379939	835,62660901	0,00000000	0,00000000	835,62660901	19/02/2025
20/02/2025	833,33280962	833,33280962	2,86822986	836,20103948	0,00000000	0,00000000	836,20103948	20/02/2025
21/02/2025	833,33280962	833,33280962	3,44306200	836,77587162	0,00000000	0,00000000	836,77587162	21/02/2025
24/02/2025	833,33280962	833,33280962	4,01828830	837,35109792	0,00000000	0,00000000	837,35109792	24/02/2025
25/02/2025	833,33280962	833,33280962	4,59390794	837,92671756	0,00000000	0,00000000	837,92671756	25/02/2025
26/02/2025	833,33280962	833,33280962	5,16992175	838,50273137	0,00000000	0,00000000	838,50273137	26/02/2025
27/02/2025	833,33280962	833,33280962	5,74633888	839,07914850	0,00000000	0,00000000	839,07914850	27/02/2025
28/02/2025	833,33280962	833,33280962	6,32315019	839,65595981	0,00000000	0,00000000	839,65595981	28/02/2025
05/03/2025	833,33280962	833,33280962	6,90034733	840,23315695	0,00000000	0,00000000	840,23315695	05/03/2025
06/03/2025	833,33280962	833,33280962	7,47795696	840,81076658	0,00000000	0,00000000	840,81076658	06/03/2025
07/03/2025	833,33280962	833,33280962	8,05595243	841,38876205	0,00000000	0,00000000	841,38876205	07/03/2025
10/03/2025	833,33280962	833,33280962	8,63435207	841,96716169	0,00000000	0,00000000	841,96716169	10/03/2025
11/03/2025	833,33280962	833,33280962	9,21313920	842,54594882	0,00000000	0,00000000	842,54594882	11/03/2025
12/03/2025	833,33280962	833,33280962	9,79233884	843,12514846	0,00000000	0,00000000	843,12514846	12/03/2025
13/03/2025	833,33280962	833,33280962	10,37192514	843,70473476	10,37192514	23,80915170	809,52365792	13/03/2025
14/03/2025	809,52365792	809,52365792	0,55649084	810,08014876	0,00000000	0,00000000	810,08014876	14/03/2025
17/03/2025	809,52365792	809,52365792	1,11336379	810,63702171	0,00000000	0,00000000	810,63702171	17/03/2025
18/03/2025	809,52365792	809,52365792	1,67061882	811,19427674	0,00000000	0,00000000	811,19427674	18/03/2025
19/03/2025	809,52365792	809,52365792	2,22826324	811,75192116	0,00000000	0,00000000	811,75192116	19/03/2025
20/03/2025	809,52365792	809,52365792	2,78628166	812,30993958	0,00000000	0,00000000	812,30993958	20/03/2025
21/03/2025	809,52365792	809,52365792	3,34469027	812,86834819	0,00000000	0,00000000	812,86834819	21/03/2025
24/03/2025	809,52365792	809,52365792	3,90348179	813,42713971	0,00000000	0,00000000	813,42713971	24/03/2025
25/03/2025	809,52365792	809,52365792	4,46265540	813,98631332	0,00000000	0,00000000	813,98631332	25/03/2025
26/03/2025	809,52365792	809,52365792	5,02221191	814,54586983	0,00000000	0,00000000	814,54586983	26/03/2025
27/03/2025	809,52365792	809,52365792	5,58216024	815,10581816	0,00000000	0,00000000	815,10581816	27/03/2025
28/03/2025	809,52365792	809,52365792	6,14249146	815,66614938	0,00000000	0,00000000	815,66614938	28/03/2025
31/03/2025	809,52365792	809,52365792	6,70319750	816,22685542	0,00000000	0,00000000	816,22685542	31/03/2025
01/04/2025	809,52365792	809,52365792	7,26430425	816,78796217	0,00000000	0,00000000	816,78796217	01/04/2025
02/04/2025	809,52365792	809,52365792	7,82578582	817,34944374	0,00000000	0,00000000	817,34944374	02/04/2025
03/04/2025	809,52365792	809,52365792	8,38766000	817,91131792	0,00000000	0,00000000	817,91131792	03/04/2025
04/04/2025	809,52365792	809,52365792	8,94991060	818,47356852	0,00000000	0,00000000	818,47356852	04/04/2025
07/04/2025	809,52365792	809,52365792	9,51256193	819,03621985	0,00000000	0,00000000	819,03621985	07/04/2025
08/04/2025	809,52365792	809,52365792	10,07558887	819,59924679	0,00000000	0,00000000	819,59924679	08/04/2025
09/04/2025	809,52365792	809,52365792	10,63901005	820,16266797	0,00000000	0,00000000	820,16266797	09/04/2025
10/04/2025	809,52365792	809,52365792	11,20280766	820,72646558	0,00000000	0,00000000	820,72646558	10/04/2025
11/04/2025	809,52365792	809,52365792	11,76700598	821,29066390	0,00000000	0,00000000	821,29066390	11/04/2025
14/04/2025	809,52365792	809,52365792	12,33158235	821,85524027	0,00000000	0,00000000	821,85524027	14/04/2025
15/04/2025	809,52365792	809,52365792	12,89655215	822,42021007	12,89655215	23,80970982	785,71394810	15/04/2025
16/04/2025	785,71394810	785,71394810	0,54012333	786,25407143	0,00000000	0,00000000	786,25407143	16/04/2025
17/04/2025	785,71394810	785,71394810	1,08061753	786,79456563	0,00000000	0,00000000	786,79456563	17/04/2025
22/04/2025	785,71394810	785,71394810	1,62148258	787,33543068	0,00000000	0,00000000	787,33543068	22/04/2025
23/04/2025	785,71394810	785,71394810	2,16272557	787,87667367	0,00000000	0,00000000	787,87667367	23/04/2025
24/04/2025	785,71394810	785,71394810	2,70433155	788,41827965	0,00000000	0,00000000	788,41827965	24/04/2025
25/04/2025	785,71394810	785,71394810	3,24631624	788,96026434	0,00000000	0,00000000	788,96026434	25/04/2025
28/04/2025	785,71394810	785,71394810	3,78867258	789,50262068	0,00000000	0,00000000	789,50262068	28/04/2025
29/04/2025	785,71394810	785,71394810	4,33139978	790,04534788	0,00000000	0,00000000	790,04534788	29/04/2025
30/04/2025	785,71394810	785,71394810	4,87449861	790,58844671	0,00000000	0,00000000	790,58844671	30/04/2025
02/05/2025	785,71394810	785,71394810	5,41797774	791,13192584	0,00000000	0,00000000	791,13192584	02/05/2025
05/05/2025	785,71394810	785,71394810	5,96182850	791,67577660	0,00000000	0,00000000	791,67577660	05/05/2025
06/05/2025	785,71394810	785,71394810	6,50604306	792,21999116	0,00000000	0,00000000	792,21999116	06/05/2025
07/05/2025	785,71394810	785,71394810	7,05064654	792,76459464	0,00000000	0,00000000	792,76459464	07/05/2025
08/05/2025	785,71394810	785,71394810	7,59561380	793,30956190	0,00000000	0,00000000	793,30956190	08/05/2025
09/05/2025	785,71394810	785,71394810	8,14096214	793,85491024	0,00000000	0,00000000	793,85491024	09/05/2025
12/05/2025	785,71394810	785,71394810	8,68667583	794,40062393	0,00000000	0,00000000	794,40062393	12/05/2025
13/05/2025	785,71394810	785,71394810	9,23277846	794,94672656	0,00000000	0,00000000	794,94672656	13/05/2025
14/05/2025	785,71394810	785,71394810	9,77924565	795,49319375	0,00000000	0,00000000	795,49319375	14/05/2025
15/05/2025	785,71394810	785,71394810	10,32609549	796,04004359	10,32609549	23,80948976	761,90445834	15/05/2025
16/05/2025	761,90445834	761,90445834	0,52375598	762,42821432	0,00000000	0,00000000	762,42821432	16/05/2025
19/05/2025	761,90445834	761,90445834	1,04787158	762,95232992	0,00000000	0,00000000	762,95232992	19/05/2025
20/05/2025	761,90445834	761,90445834	1,57234680	763,47680514	0,00000000	0,00000000	763,47680514	20/05/2025
21/05/2025	761,90445834	761,90445834	2,09718849	764,00164683	0,00000000	0,00000000	764,00164683	21/05/2025
22/05/2025	761,90445834	761,90445834	2,62238219	764,52684053	0,00000000	0,00000000	764,52684053	22/05/2025
23/05/2025	761,90445834	761,90445834	3,14794312	765,05240146	0,00000000	0,00000000	765,05240146	23/05/2025
26/05/2025	761,90445834	761,90445834	3,67386444	765,57832278	0,00000000	0,00000000	765,57832278	26/05/2025
27/05/2025	761,90445834	761,90445834	4,20014537	766,10460371	0,00000000	0,00000000	766,10460371	27/05/2025
28/05/2025	761,90445834	761,90445834	4,72678668	766,63124502	0,00000000	0,00000000	766,63124502	28/05/2025
29/05/2025	761,90445834	761,90445834	5,25379676	767,15825510	0,00000000	0,00000000	767,15825510	29/05/2025
30/05/2025	761,90445834	761,90445834	5,78116722	767,68562556	0,00000000	0,00000000	767,68562556	30/05/2025
02/06/2025	761,90445834	761,90445834	6,30889043	768,21334877	0,00000000	0,00000000	768,21334877	02/06/2025
03/06/2025	761,90445834	761,90445834	6,83699079	768,74144913	0,00000000	0,00000000	768,74144913	03/06/2025
04/06/2025	761,90445834	761,90445834	7,36544392	769,26990226	0,00000000	0,00000000	769,26990226	04/06/2025
05/06/2025	761,90445834	761,90445834	7,89426656	769,79872490	0,00000000	0,00000000	769,79872490	05/06/2025
06/06/2025	761,90445834	761,90445834	8,42344350	770,32790184	0,00000000	0,00000000	770,32790184	06/06/2025
09/06/2025	761,90445834	761,90445834	8,95299757	770,85745591	0,00000000	0,00000000	770,85745591	09/06/2025
10/06/2025	761,90445834	761,90445834	9,48290517	771,38736351	0,00000000	0,00000000	771,38736351	10/06/2025
11/06/2025	761,90445834	761,90445834	10,01318381	771,91764215	0,00000000	0,00000000	771,91764215	11/06/2025
12/06/2025	761,90445834	761,90445834	10,54381675	772,44827509	0,00000000	0,00000000	772,44827509	12/06/2025
13/06/2025	761,90445834	761,90445834	11,07482682	772,97928516	11,07482682	23,80951432	738,09494402	13/06/2025
16/06/2025	738,09494402	738,09494402	0,50738860	738,60233262	0,00000000	0,00000000	738,60233262	16/06/2025
17/06/2025	738,09494402	738,09494402	1,01512559	739,11006961	0,00000000	0,00000000	739,11006961	17/06/2025
18/06/2025	738,09494402	738,09494402	1,52321096	739,61815498	0,00000000	0,00000000	739,61815498	18/06/2025
20/06/2025	738,09494402	738,09494402	2,03165135	740,12659537	0,00000000	0,00000000	740,12659537	20/06/2025
23/06/2025	738,09494402	738,09494402	2,54043274	740,63537676	0,00000000	0,00000000	740,63537676	23/06/2025
24/06/2025	738,09494402	738,09494402	3,04956990	741,14451392	0,00000000	0,00000000	741,14451392	24/06/2025
25/06/2025	738,09494402	738,09494402	3,55905617	741,65400019	0,00000000	0,00000000	741,65400019	25/06/2025
26/06/2025	738,09494402	738,09494402	4,06889083	742,16383485	0,00000000	0,00000000	742,16383485	26/06/2025
27/06/2025	738,09494402	738,09494402	4,57907460	742,67401862	0,00000000	0,00000000	742,67401862	27/06/2025
30/06/2025	738,09494402	738,09494402	5,08961561	743,18455963	0,00000000	0,00000000	743,18455963	30/06/2025
01/07/2025	738,09494402	738,09494402	5,60050574	743,69544976	0,00000000	0,00000000	743,69544976	01/07/2025
02/07/2025	738,09494402	738,09494402	6,11173761	744,20668163	0,00000000	0,00000000	744,20668163	02/07/2025
03/07/2025	738,09494402	738,09494402	6,62333483	744,71827885	0,00000000	0,00000000	744,71827885	03/07/2025
04/07/2025	738,09494402	738,09494402	7,13527379	745,23021781	0,00000000	0,00000000	745,23021781	04/07/2025
07/07/2025	738,09494402	738,09494402	7,64757073	745,74251475	0,00000000	0,00000000	745,74251475	07/07/2025
08/07/2025	738,09494402	738,09494402	8,16021089	746,25515491	0,00000000	0,00000000	746,25515491	08/07/2025
09/07/2025	738,09494402	738,09494402	8,67321640	746,76816042	0,00000000	0,00000000	746,76816042	09/07/2025
10/07/2025	738,09494402	738,09494402	9,18656438	747,28150840	0,00000000	0,00000000	747,28150840	10/07/2025
11/07/2025	738,09494402	738,09494402	9,70027182	747,79521584	0,00000000	0,00000000	747,79521584	11/07/2025
14/07/2025	738,09494402	738,09494402	10,21432247	748,30926649	0,00000000	0,00000000	748,30926649	14/07/2025
15/07/2025	738,09494402	738,09494402	10,72873848	748,82368250	10,72873848	23,80946670	714,28547732	15/07/2025
16/07/2025	714,28547732	714,28547732	0,49102126	714,77649858	0,00000000	0,00000000	714,77649858	16/07/2025
17/07/2025	714,28547732	714,28547732	0,98237967	715,26785699	0,00000000	0,00000000	715,26785699	17/07/2025
18/07/2025	714,28547732	714,28547732	1,47407522	715,75955254	0,00000000	0,00000000	715,75955254	18/07/2025
21/07/2025	714,28547732	714,28547732	1,96611434	716,25159166	0,00000000	0,00000000	716,25159166	21/07/2025
22/07/2025	714,28547732	714,28547732	2,45848347	716,74396079	0,00000000	0,00000000	716,74396079	22/07/2025
23/07/2025	714,28547732	714,28547732	2,95119687	717,23667419	0,00000000	0,00000000	717,23667419	23/07/2025
24/07/2025	714,28547732	714,28547732	3,44424814	717,72972546	0,00000000	0,00000000	717,72972546	24/07/2025
25/07/2025	714,28547732	714,28547732	3,93763655	718,22311387	0,00000000	0,00000000	718,22311387	25/07/2025
28/07/2025	714,28547732	714,28547732	4,43136281	718,71684013	0,00000000	0,00000000	718,71684013	28/07/2025
29/07/2025	714,28547732	714,28547732	4,92543479	719,21091211	0,00000000	0,00000000	719,21091211	29/07/2025
30/07/2025	714,28547732	714,28547732	5,41984463	719,70532195	0,00000000	0,00000000	719,70532195	30/07/2025
31/07/2025	714,28547732	714,28547732	5,91458518	720,20006250	0,00000000	0,00000000	720,20006250	31/07/2025
01/08/2025	714,28547732	714,28547732	6,40967930	720,69515662	0,00000000	0,00000000	720,69515662	01/08/2025
04/08/2025	714,28547732	714,28547732	6,90510413	721,19058145	0,00000000	0,00000000	721,19058145	04/08/2025
05/08/2025	714,28547732	714,28547732	7,40087540	721,68635272	0,00000000	0,00000000	721,68635272	05/08/2025
06/08/2025	714,28547732	714,28547732	7,89697880	722,18245612	0,00000000	0,00000000	722,18245612	06/08/2025
07/08/2025	714,28547732	714,28547732	8,39343578	722,67891310	0,00000000	0,00000000	722,67891310	07/08/2025
08/08/2025	714,28547732	714,28547732	8,89022419	723,17570151	0,00000000	0,00000000	723,17570151	08/08/2025
11/08/2025	714,28547732	714,28547732	9,38736045	723,67283777	0,00000000	0,00000000	723,67283777	11/08/2025
12/08/2025	714,28547732	714,28547732	9,88482886	724,17030618	0,00000000	0,00000000	724,17030618	12/08/2025
13/08/2025	714,28547732	714,28547732	10,38265084	724,66812816	0,00000000	0,00000000	724,66812816	13/08/2025
14/08/2025	714,28547732	714,28547732	10,88080639	725,16628371	10,88080639	23,80927781	690,47619951	14/08/2025
15/08/2025	690,47619951	690,47619951	0,47465405	690,95085356	0,00000000	0,00000000	690,95085356	15/08/2025
18/08/2025	690,47619951	690,47619951	0,94963401	691,42583352	0,00000000	0,00000000	691,42583352	18/08/2025
19/08/2025	690,47619951	690,47619951	1,42493987	691,90113938	0,00000000	0,00000000	691,90113938	19/08/2025
20/08/2025	690,47619951	690,47619951	1,90057785	692,37677736	0,00000000	0,00000000	692,37677736	20/08/2025
21/08/2025	690,47619951	690,47619951	2,37653484	692,85273435	0,00000000	0,00000000	692,85273435	21/08/2025
22/08/2025	690,47619951	690,47619951	2,85282463	693,32902414	0,00000000	0,00000000	693,32902414	22/08/2025
25/08/2025	690,47619951	690,47619951	3,32944101	693,80564052	0,00000000	0,00000000	693,80564052	25/08/2025
26/08/2025	690,47619951	690,47619951	3,80638331	694,28258282	0,00000000	0,00000000	694,28258282	26/08/2025
27/08/2025	690,47619951	690,47619951	4,28365219	694,75985170	0,00000000	0,00000000	694,75985170	27/08/2025
28/08/2025	690,47619951	690,47619951	4,76125527	695,23745478	0,00000000	0,00000000	695,23745478	28/08/2025
29/08/2025	690,47619951	690,47619951	5,23918494	695,71538445	0,00000000	0,00000000	695,71538445	29/08/2025
01/09/2025	690,47619951	690,47619951	5,71743431	696,19363382	0,00000000	0,00000000	696,19363382	01/09/2025
02/09/2025	690,47619951	690,47619951	6,19602546	696,67222497	0,00000000	0,00000000	696,67222497	02/09/2025
03/09/2025	690,47619951	690,47619951	6,67493630	697,15113581	0,00000000	0,00000000	697,15113581	03/09/2025
04/09/2025	690,47619951	690,47619951	7,15418202	697,63038153	0,00000000	0,00000000	697,63038153	04/09/2025
05/09/2025	690,47619951	690,47619951	7,63374881	698,10994832	0,00000000	0,00000000	698,10994832	05/09/2025
08/09/2025	690,47619951	690,47619951	8,11365739	698,58985690	0,00000000	0,00000000	698,58985690	08/09/2025
09/09/2025	690,47619951	690,47619951	8,59388635	699,07008586	0,00000000	0,00000000	699,07008586	09/09/2025
10/09/2025	690,47619951	690,47619951	9,07445157	699,55065108	0,00000000	0,00000000	699,55065108	10/09/2025
11/09/2025	690,47619951	690,47619951	9,55533786	700,03153737	0,00000000	0,00000000	700,03153737	11/09/2025
12/09/2025	690,47619951	690,47619951	10,03656594	700,51276545	0,00000000	0,00000000	700,51276545	12/09/2025
15/09/2025	690,47619951	690,47619951	10,51811647	700,99431598	10,51811647	23,80969078	666,66650873	15/09/2025
16/09/2025	666,66650873	666,66650873	0,45828655	667,12479528	0,00000000	0,00000000	667,12479528	16/09/2025
17/09/2025	666,66650873	666,66650873	0,91688778	667,58339651	0,00000000	0,00000000	667,58339651	17/09/2025
18/09/2025	666,66650873	666,66650873	1,37580367	668,04231240	0,00000000	0,00000000	668,04231240	18/09/2025
19/09/2025	666,66650873	666,66650873	1,83504023	668,50154896	0,00000000	0,00000000	668,50154896	19/09/2025
22/09/2025	666,66650873	666,66650873	2,29458478	668,96109351	0,00000000	0,00000000	668,96109351	22/09/2025
23/09/2025	666,66650873	666,66650873	2,75445068	669,42095941	0,00000000	0,00000000	669,42095941	23/09/2025
24/09/2025	666,66650873	666,66650873	3,21463190	669,88114063	0,00000000	0,00000000	669,88114063	24/09/2025
25/09/2025	666,66650873	666,66650873	3,67512779	670,34163652	0,00000000	0,00000000	670,34163652	25/09/2025
26/09/2025	666,66650873	666,66650873	4,13593902	670,80244775	0,00000000	0,00000000	670,80244775	26/09/2025
29/09/2025	666,66650873	666,66650873	4,59707291	671,26358164	0,00000000	0,00000000	671,26358164	29/09/2025
30/09/2025	666,66650873	666,66650873	5,05852213	671,72503086	0,00000000	0,00000000	671,72503086	30/09/2025
01/10/2025	666,66650873	666,66650873	5,52028002	672,18678875	0,00000000	0,00000000	672,18678875	01/10/2025
02/10/2025	666,66650873	666,66650873	5,98236791	672,64887664	0,00000000	0,00000000	672,64887664	02/10/2025
03/10/2025	666,66650873	666,66650873	6,44476447	673,11127320	0,00000000	0,00000000	673,11127320	03/10/2025
06/10/2025	666,66650873	666,66650873	6,90748436	673,57399309	0,00000000	0,00000000	673,57399309	06/10/2025
07/10/2025	666,66650873	666,66650873	7,37051425	674,03702298	0,00000000	0,00000000	674,03702298	07/10/2025
08/10/2025	666,66650873	666,66650873	7,83387414	674,50038287	0,00000000	0,00000000	674,50038287	08/10/2025
09/10/2025	666,66650873	666,66650873	8,29754336	674,96405209	0,00000000	0,00000000	674,96405209	09/10/2025
10/10/2025	666,66650873	666,66650873	8,76153725	675,42804598	0,00000000	0,00000000	675,42804598	10/10/2025
13/10/2025	666,66650873	666,66650873	9,22584114	675,89234987	0,00000000	0,00000000	675,89234987	13/10/2025
14/10/2025	666,66650873	666,66650873	9,69047503	676,35698376	0,00000000	0,00000000	676,35698376	14/10/2025
15/10/2025	666,66650873	666,66650873	10,15542026	676,82192899	10,15542026	23,80932769	642,85718104	15/10/2025
16/10/2025	642,85718104	642,85718104	0,44191931	643,29910035	0,00000000	0,00000000	643,29910035	16/10/2025
17/10/2025	642,85718104	642,85718104	0,88414205	643,74132309	0,00000000	0,00000000	643,74132309	17/10/2025
20/10/2025	642,85718104	642,85718104	1,32666822	644,18384926	0,00000000	0,00000000	644,18384926	20/10/2025
21/10/2025	642,85718104	642,85718104	1,76950360	644,62668464	0,00000000	0,00000000	644,62668464	21/10/2025
22/10/2025	642,85718104	642,85718104	2,21263598	645,06981702	0,00000000	0,00000000	645,06981702	22/10/2025
23/10/2025	642,85718104	642,85718104	2,65607822	645,51325926	0,00000000	0,00000000	645,51325926	23/10/2025
24/10/2025	642,85718104	642,85718104	3,09982454	645,95700558	0,00000000	0,00000000	645,95700558	24/10/2025
27/10/2025	642,85718104	642,85718104	3,54387428	646,40105532	0,00000000	0,00000000	646,40105532	27/10/2025
28/10/2025	642,85718104	642,85718104	3,98822809	646,84540913	0,00000000	0,00000000	646,84540913	28/10/2025
29/10/2025	642,85718104	642,85718104	4,43289304	647,29007408	0,00000000	0,00000000	647,29007408	29/10/2025
30/10/2025	642,85718104	642,85718104	4,87786207	647,73504311	0,00000000	0,00000000	647,73504311	30/10/2025
31/10/2025	642,85718104	642,85718104	5,32312874	648,18030978	0,00000000	0,00000000	648,18030978	31/10/2025
03/11/2025	642,85718104	642,85718104	5,76871362	648,62589466	0,00000000	0,00000000	648,62589466	03/11/2025
04/11/2025	642,85718104	642,85718104	6,21459615	649,07177719	0,00000000	0,00000000	649,07177719	04/11/2025
05/11/2025	642,85718104	642,85718104	6,66079046	649,51797150	0,00000000	0,00000000	649,51797150	05/11/2025
06/11/2025	642,85718104	642,85718104	7,10728370	649,96446474	0,00000000	0,00000000	649,96446474	06/11/2025
07/11/2025	642,85718104	642,85718104	7,55409516	650,41127620	0,00000000	0,00000000	650,41127620	07/11/2025
10/11/2025	642,85718104	642,85718104	8,00120490	650,85838594	0,00000000	0,00000000	650,85838594	10/11/2025
11/11/2025	642,85718104	642,85718104	8,44862771	651,30580875	0,00000000	0,00000000	651,30580875	11/11/2025
12/11/2025	642,85718104	642,85718104	8,89634945	651,75353049	0,00000000	0,00000000	651,75353049	12/11/2025
13/11/2025	642,85718104	642,85718104	9,34438941	652,20157045	9,34438941	23,80950141	619,04767963	13/11/2025
14/11/2025	619,04767963	619,04767963	0,42555194	619,47323157	0,00000000	0,00000000	619,47323157	14/11/2025
17/11/2025	619,04767963	619,04767963	0,85139608	619,89907571	0,00000000	0,00000000	619,89907571	17/11/2025
18/11/2025	619,04767963	619,04767963	1,27753241	620,32521204	0,00000000	0,00000000	620,32521204	18/11/2025
19/11/2025	619,04767963	619,04767963	1,70396650	620,75164613	0,00000000	0,00000000	620,75164613	19/11/2025
20/11/2025	619,04767963	619,04767963	2,13068658	621,17836621	0,00000000	0,00000000	621,17836621	20/11/2025
21/11/2025	619,04767963	619,04767963	2,55770505	621,60538468	0,00000000	0,00000000	621,60538468	21/11/2025
24/11/2025	619,04767963	619,04767963	2,98501633	622,03269596	0,00000000	0,00000000	622,03269596	24/11/2025
25/11/2025	619,04767963	619,04767963	3,41261981	622,46029944	0,00000000	0,00000000	622,46029944	25/11/2025
26/11/2025	619,04767963	619,04767963	3,84051609	622,88819572	0,00000000	0,00000000	622,88819572	26/11/2025
27/11/2025	619,04767963	619,04767963	4,26871198	623,31639161	0,00000000	0,00000000	623,31639161	27/11/2025
28/11/2025	619,04767963	619,04767963	4,69720069	623,74488032	0,00000000	0,00000000	623,74488032	28/11/2025
01/12/2025	619,04767963	619,04767963	5,12597602	624,17365565	0,00000000	0,00000000	624,17365565	01/12/2025
02/12/2025	619,04767963	619,04767963	5,55505778	624,60273741	0,00000000	0,00000000	624,60273741	02/12/2025
03/12/2025	619,04767963	619,04767963	5,98442615	625,03210578	0,00000000	0,00000000	625,03210578	03/12/2025
04/12/2025	619,04767963	619,04767963	6,41409477	625,46177440	0,00000000	0,00000000	625,46177440	04/12/2025
05/12/2025	619,04767963	619,04767963	6,84405124	625,89173087	0,00000000	0,00000000	625,89173087	05/12/2025
08/12/2025	619,04767963	619,04767963	7,27431414	626,32199377	0,00000000	0,00000000	626,32199377	08/12/2025
09/12/2025	619,04767963	619,04767963	7,70486427	626,75254390	0,00000000	0,00000000	626,75254390	09/12/2025
10/12/2025	619,04767963	619,04767963	8,13571589	627,18339552	0,00000000	0,00000000	627,18339552	10/12/2025
11/12/2025	619,04767963	619,04767963	8,56685536	627,61453499	0,00000000	0,00000000	627,61453499	11/12/2025
12/12/2025	619,04767963	619,04767963	8,99830126	628,04598089	0,00000000	0,00000000	628,04598089	12/12/2025
15/12/2025	619,04767963	619,04767963	9,43003625	628,47771588	9,43003625	23,80981185	595,23786778	15/12/2025
16/12/2025	595,23786778	595,23786778	0,40918436	595,64705214	0,00000000	0,00000000	595,64705214	16/12/2025
17/12/2025	595,23786778	595,23786778	0,81864968	596,05651746	0,00000000	0,00000000	596,05651746	17/12/2025
18/12/2025	595,23786778	595,23786778	1,22839595	596,46626373	0,00000000	0,00000000	596,46626373	18/12/2025
19/12/2025	595,23786778	595,23786778	1,63842854	596,87629632	0,00000000	0,00000000	596,87629632	19/12/2025
22/12/2025	595,23786778	595,23786778	2,04873612	597,28660390	0,00000000	0,00000000	597,28660390	22/12/2025
23/12/2025	595,23786778	595,23786778	2,45933060	597,69719838	0,00000000	0,00000000	597,69719838	23/12/2025
24/12/2025	595,23786778	595,23786778	2,87020664	598,10807442	0,00000000	0,00000000	598,10807442	24/12/2025
26/12/2025	595,23786778	595,23786778	3,28136362	598,51923140	0,00000000	0,00000000	598,51923140	26/12/2025
29/12/2025	595,23786778	595,23786778	3,69280216	598,93066994	0,00000000	0,00000000	598,93066994	29/12/2025
30/12/2025	595,23786778	595,23786778	4,10452878	599,34239656	0,00000000	0,00000000	599,34239656	30/12/2025
31/12/2025	595,23786778	595,23786778	4,51653696	599,75440474	0,00000000	0,00000000	599,75440474	31/12/2025
02/01/2026	595,23786778	595,23786778	4,92882073	600,16668851	0,00000000	0,00000000	600,16668851	02/01/2026
05/01/2026	595,23786778	595,23786778	5,34139914	600,57926692	0,00000000	0,00000000	600,57926692	05/01/2026
06/01/2026	595,23786778	595,23786778	5,75425315	600,99212093	0,00000000	0,00000000	600,99212093	06/01/2026
07/01/2026	595,23786778	595,23786778	6,16739585	601,40526363	0,00000000	0,00000000	601,40526363	07/01/2026
08/01/2026	595,23786778	595,23786778	6,58081534	601,81868312	0,00000000	0,00000000	601,81868312	08/01/2026
09/01/2026	595,23786778	595,23786778	6,99452947	602,23239725	0,00000000	0,00000000	602,23239725	09/01/2026
12/01/2026	595,23786778	595,23786778	7,40851978	602,64638756	0,00000000	0,00000000	602,64638756	12/01/2026
13/01/2026	595,23786778	595,23786778	7,82279998	603,06066776	0,00000000	0,00000000	603,06066776	13/01/2026
14/01/2026	595,23786778	595,23786778	8,23735697	603,47522475	0,00000000	0,00000000	603,47522475	14/01/2026
15/01/2026	595,23786778	595,23786778	8,65220859	603,89007637	8,65220859	23,80951471	571,42835307	15/01/2026
16/01/2026	571,42835307	571,42835307	0,39281699	571,82117006	0,00000000	0,00000000	571,82117006	16/01/2026
19/01/2026	571,42835307	571,42835307	0,78590369	572,21425676	0,00000000	0,00000000	572,21425676	19/01/2026
20/01/2026	571,42835307	571,42835307	1,17926012	572,60761319	0,00000000	0,00000000	572,60761319	20/01/2026
21/01/2026	571,42835307	571,42835307	1,57289139	573,00124446	0,00000000	0,00000000	573,00124446	21/01/2026
22/01/2026	571,42835307	571,42835307	1,96678667	573,39513974	0,00000000	0,00000000	573,39513974	22/01/2026
23/01/2026	571,42835307	571,42835307	2,36095738	573,78931045	0,00000000	0,00000000	573,78931045	23/01/2026
26/01/2026	571,42835307	571,42835307	2,75539837	574,18375144	0,00000000	0,00000000	574,18375144	26/01/2026
27/01/2026	571,42835307	571,42835307	3,15010908	574,57846215	0,00000000	0,00000000	574,57846215	27/01/2026
28/01/2026	571,42835307	571,42835307	3,54509007	574,97344314	0,00000000	0,00000000	574,97344314	28/01/2026
29/01/2026	571,42835307	571,42835307	3,94034763	575,36870070	0,00000000	0,00000000	575,36870070	29/01/2026
30/01/2026	571,42835307	571,42835307	4,33587548	575,76422855	0,00000000	0,00000000	575,76422855	30/01/2026
02/02/2026	571,42835307	571,42835307	4,73166790	576,16002097	0,00000000	0,00000000	576,16002097	02/02/2026
03/02/2026	571,42835307	571,42835307	5,12774318	576,55609625	0,00000000	0,00000000	576,55609625	03/02/2026
04/02/2026	571,42835307	571,42835307	5,52408303	576,95243610	0,00000000	0,00000000	576,95243610	04/02/2026
05/02/2026	571,42835307	571,42835307	5,92070002	577,34905309	0,00000000	0,00000000	577,34905309	05/02/2026
06/02/2026	571,42835307	571,42835307	6,31758272	577,74593579	0,00000000	0,00000000	577,74593579	06/02/2026
09/02/2026	571,42835307	571,42835307	6,71474829	578,14310136	0,00000000	0,00000000	578,14310136	09/02/2026
10/02/2026	571,42835307	571,42835307	7,11217899	578,54053206	0,00000000	0,00000000	578,54053206	10/02/2026
11/02/2026	571,42835307	571,42835307	7,50988798	578,93824105	0,00000000	0,00000000	578,93824105	11/02/2026
12/02/2026	571,42835307	571,42835307	7,90786269	579,33621576	0,00000000	0,00000000	579,33621576	12/02/2026
13/02/2026	571,42835307	571,42835307	8,30612025	579,73447332	8,30612025	23,80970518	547,61864789	13/02/2026
18/02/2026	547,61864789	547,61864789	0,37644948	547,99509737	0,00000000	0,00000000	547,99509737	18/02/2026
19/02/2026	547,61864789	547,61864789	0,75315745	548,37180534	0,00000000	0,00000000	548,37180534	19/02/2026
20/02/2026	547,61864789	547,61864789	1,13012388	548,74877177	0,00000000	0,00000000	548,74877177	20/02/2026
23/02/2026	547,61864789	547,61864789	1,50735373	549,12600162	0,00000000	0,00000000	549,12600162	23/02/2026
24/02/2026	547,61864789	547,61864789	1,88483657	549,50348446	0,00000000	0,00000000	549,50348446	24/02/2026
25/02/2026	547,61864789	547,61864789	2,26258337	549,88123126	0,00000000	0,00000000	549,88123126	25/02/2026
26/02/2026	547,61864789	547,61864789	2,64058919	550,25923708	0,00000000	0,00000000	550,25923708	26/02/2026
27/02/2026	547,61864789	547,61864789	3,01885348	550,63750137	0,00000000	0,00000000	550,63750137	27/02/2026
02/03/2026	547,61864789	547,61864789	3,39737680	551,01602469	0,00000000	0,00000000	551,01602469	02/03/2026
03/03/2026	547,61864789	547,61864789	3,77616517	551,39481306	0,00000000	0,00000000	551,39481306	03/03/2026
04/03/2026	547,61864789	547,61864789	4,15521256	551,77386045	0,00000000	0,00000000	551,77386045	04/03/2026
05/03/2026	547,61864789	547,61864789	4,53451349	552,15316138	0,00000000	0,00000000	552,15316138	05/03/2026
06/03/2026	547,61864789	547,61864789	4,91408550	552,53273339	0,00000000	0,00000000	552,53273339	06/03/2026
09/03/2026	547,61864789	547,61864789	5,29391106	552,91255895	0,00000000	0,00000000	552,91255895	09/03/2026
10/03/2026	547,61864789	547,61864789	5,67400221	553,29265010	0,00000000	0,00000000	553,29265010	10/03/2026
11/03/2026	547,61864789	547,61864789	6,05434800	553,67299589	0,00000000	0,00000000	553,67299589	11/03/2026
12/03/2026	547,61864789	547,61864789	6,43496487	554,05361276	0,00000000	0,00000000	554,05361276	12/03/2026
13/03/2026	547,61864789	547,61864789	6,81583583	554,43448372	6,81583583	23,80936357	523,80928432	13/03/2026
16/03/2026	523,80928432	523,80928432	0,36008221	524,16936653	0,00000000	0,00000000	524,16936653	16/03/2026
17/03/2026	523,80928432	523,80928432	0,72041167	524,52969599	0,00000000	0,00000000	524,52969599	17/03/2026
18/03/2026	523,80928432	523,80928432	1,08098836	524,89027268	0,00000000	0,00000000	524,89027268	18/03/2026
19/03/2026	523,80928432	523,80928432	1,44181700	525,25110132	0,00000000	0,00000000	525,25110132	19/03/2026
20/03/2026	523,80928432	523,80928432	1,80288765	525,61217197	0,00000000	0,00000000	525,61217197	20/03/2026
23/03/2026	523,80928432	523,80928432	2,16421077	525,97349509	0,00000000	0,00000000	525,97349509	23/03/2026
24/03/2026	523,80928432	523,80928432	2,52578165	526,33506597	0,00000000	0,00000000	526,33506597	24/03/2026
25/03/2026	523,80928432	523,80928432	2,88759977	526,69688409	0,00000000	0,00000000	526,69688409	25/03/2026
26/03/2026	523,80928432	523,80928432	3,24966565	527,05894997	0,00000000	0,00000000	527,05894997	26/03/2026
27/03/2026	523,80928432	523,80928432	3,61198506	527,42126938	0,00000000	0,00000000	527,42126938	27/03/2026
30/03/2026	523,80928432	523,80928432	3,97455223	527,78383655	0,00000000	0,00000000	527,78383655	30/03/2026
31/03/2026	523,80928432	523,80928432	4,33736192	528,14664624	0,00000000	0,00000000	528,14664624	31/03/2026
01/04/2026	523,80928432	523,80928432	4,70043089	528,50971521	0,00000000	0,00000000	528,50971521	01/04/2026
02/04/2026	523,80928432	523,80928432	5,06374239	528,87302671	0,00000000	0,00000000	528,87302671	02/04/2026
06/04/2026	523,80928432	523,80928432	5,42730794	529,23659226	0,00000000	0,00000000	529,23659226	06/04/2026
07/04/2026	523,80928432	523,80928432	5,79111706	529,60040138	0,00000000	0,00000000	529,60040138	07/04/2026
08/04/2026	523,80928432	523,80928432	6,15518547	529,96446979	0,00000000	0,00000000	529,96446979	08/04/2026
09/04/2026	523,80928432	523,80928432	6,51949692	530,32878124	0,00000000	0,00000000	530,32878124	09/04/2026
10/04/2026	523,80928432	523,80928432	6,88406347	530,69334779	0,00000000	0,00000000	530,69334779	10/04/2026
13/04/2026	523,80928432	523,80928432	7,24887359	531,05815791	0,00000000	0,00000000	531,05815791	13/04/2026
14/04/2026	523,80928432	523,80928432	7,61394299	531,42322731	0,00000000	0,00000000	531,42322731	14/04/2026
15/04/2026	523,80928432	523,80928432	7,97925701	531,78854133	7,97925701	23,80975101	499,99953331	15/04/2026
16/04/2026	499,99953331	499,99953331	0,34371467	500,34324798	0,00000000	0,00000000	500,34324798	16/04/2026
17/04/2026	499,99953331	499,99953331	0,68766535	500,68719866	0,00000000	0,00000000	500,68719866	17/04/2026
20/04/2026	499,99953331	499,99953331	1,03185203	501,03138534	0,00000000	0,00000000	501,03138534	20/04/2026
22/04/2026	499,99953331	499,99953331	1,37627921	501,37581252	0,00000000	0,00000000	501,37581252	22/04/2026
23/04/2026	499,99953331	499,99953331	1,72093739	501,72047070	0,00000000	0,00000000	501,72047070	23/04/2026
24/04/2026	499,99953331	499,99953331	2,06583657	502,06536988	0,00000000	0,00000000	502,06536988	24/04/2026
27/04/2026	499,99953331	499,99953331	2,41097224	502,41050555	0,00000000	0,00000000	502,41050555	27/04/2026
28/04/2026	499,99953331	499,99953331	2,75634392	502,75587723	0,00000000	0,00000000	502,75587723	28/04/2026
29/04/2026	499,99953331	499,99953331	3,10195210	503,10148541	0,00000000	0,00000000	503,10148541	29/04/2026
30/04/2026	499,99953331	499,99953331	3,44780228	503,44733559	0,00000000	0,00000000	503,44733559	30/04/2026
04/05/2026	499,99953331	499,99953331	3,79388895	503,79342226	0,00000000	0,00000000	503,79342226	04/05/2026
05/05/2026	499,99953331	499,99953331	4,14020713	504,13974044	0,00000000	0,00000000	504,13974044	05/05/2026
06/05/2026	499,99953331	499,99953331	4,48677281	504,48630612	0,00000000	0,00000000	504,48630612	06/05/2026
07/05/2026	499,99953331	499,99953331	4,83356998	504,83310329	0,00000000	0,00000000	504,83310329	07/05/2026
08/05/2026	499,99953331	499,99953331	5,18060966	505,18014297	0,00000000	0,00000000	505,18014297	08/05/2026
11/05/2026	499,99953331	499,99953331	5,52788184	505,52741515	0,00000000	0,00000000	505,52741515	11/05/2026
12/05/2026	499,99953331	499,99953331	5,87540151	505,87493482	0,00000000	0,00000000	505,87493482	12/05/2026
13/05/2026	499,99953331	499,99953331	6,22315319	506,22268650	0,00000000	0,00000000	506,22268650	13/05/2026
14/05/2026	499,99953331	499,99953331	6,57114836	506,57068167	6,57114836	23,80947777	476,19005554	14/05/2026
15/05/2026	476,19005554	476,19005554	0,32734732	476,51740286	0,00000000	0,00000000	476,51740286	15/05/2026
18/05/2026	476,19005554	476,19005554	0,65491942	476,84497496	0,00000000	0,00000000	476,84497496	18/05/2026
19/05/2026	476,19005554	476,19005554	0,98271627	477,17277181	0,00000000	0,00000000	477,17277181	19/05/2026
20/05/2026	476,19005554	476,19005554	1,31074217	477,50079771	0,00000000	0,00000000	477,50079771	20/05/2026
21/05/2026	476,19005554	476,19005554	1,63898807	477,82904361	0,00000000	0,00000000	477,82904361	21/05/2026
22/05/2026	476,19005554	476,19005554	1,96746350	478,15751904	0,00000000	0,00000000	478,15751904	22/05/2026
25/05/2026	476,19005554	476,19005554	2,29616416	478,48621970	0,00000000	0,00000000	478,48621970	25/05/2026
26/05/2026	476,19005554	476,19005554	2,62508958	478,81514512	0,00000000	0,00000000	478,81514512	26/05/2026
27/05/2026	476,19005554	476,19005554	2,95424024	479,14429578	0,00000000	0,00000000	479,14429578	27/05/2026
28/05/2026	476,19005554	476,19005554	3,28362138	479,47367692	0,00000000	0,00000000	479,47367692	28/05/2026
29/05/2026	476,19005554	476,19005554	3,61322776	479,80328330	0,00000000	0,00000000	479,80328330	29/05/2026
01/06/2026	476,19005554	476,19005554	3,94305461	480,13311015	0,00000000	0,00000000	480,13311015	01/06/2026
02/06/2026	476,19005554	476,19005554	4,27311717	480,46317271	0,00000000	0,00000000	480,46317271	02/06/2026
03/06/2026	476,19005554	476,19005554	4,60340021	480,79345575	0,00000000	0,00000000	480,79345575	03/06/2026
05/06/2026	476,19005554	476,19005554	4,93391421	481,12396975	0,00000000	0,00000000	481,12396975	05/06/2026
08/06/2026	476,19005554	476,19005554	5,26464963	481,45470517	0,00000000	0,00000000	481,45470517	08/06/2026
09/06/2026	476,19005554	476,19005554	5,59562077	481,78567631	0,00000000	0,00000000	481,78567631	09/06/2026
10/06/2026	476,19005554	476,19005554	5,92681285	482,11686839	0,00000000	0,00000000	482,11686839	10/06/2026
11/06/2026	476,19005554	476,19005554	6,25823685	482,44829239	0,00000000	0,00000000	482,44829239	11/06/2026
12/06/2026	476,19005554	476,19005554	6,58988227	482,77993781	0,00000000	0,00000000	482,77993781	12/06/2026
15/06/2026	476,19005554	476,19005554	6,92176340	483,11181894	6,92176340	23,80950277	452,38055277	15/06/2026
16/06/2026	452,38055277	452,38055277	0,31097996	452,69153273	0,00000000	0,00000000	452,69153273	16/06/2026
17/06/2026	452,38055277	452,38055277	0,62217345	453,00272622	0,00000000	0,00000000	453,00272622	17/06/2026
18/06/2026	452,38055277	452,38055277	0,93358046	453,31413323	0,00000000	0,00000000	453,31413323	18/06/2026
19/06/2026	452,38055277	452,38055277	1,24520506	453,62575783	0,00000000	0,00000000	453,62575783	19/06/2026
22/06/2026	452,38055277	452,38055277	1,55703867	453,93759144	0,00000000	0,00000000	453,93759144	22/06/2026
23/06/2026	452,38055277	452,38055277	1,86909032	454,24964309	0,00000000	0,00000000	454,24964309	23/06/2026
24/06/2026	452,38055277	452,38055277	2,18135595	454,56190872	0,00000000	0,00000000	454,56190872	24/06/2026
25/06/2026	452,38055277	452,38055277	2,49383510	454,87438787	0,00000000	0,00000000	454,87438787	25/06/2026
26/06/2026	452,38055277	452,38055277	2,80652823	455,18708100	0,00000000	0,00000000	455,18708100	26/06/2026
29/06/2026	452,38055277	452,38055277	3,11944031	455,49999308	0,00000000	0,00000000	455,49999308	29/06/2026
30/06/2026	452,38055277	452,38055277	3,43256637	455,81311914	0,00000000	0,00000000	455,81311914	30/06/2026
01/07/2026	452,38055277	452,38055277	3,74590188	456,12645465	0,00000000	0,00000000	456,12645465	01/07/2026
02/07/2026	452,38055277	452,38055277	4,05946131	456,44001408	0,00000000	0,00000000	456,44001408	02/07/2026
03/07/2026	452,38055277	452,38055277	4,37323020	456,75378297	0,00000000	0,00000000	456,75378297	03/07/2026
06/07/2026	452,38055277	452,38055277	4,68721850	457,06777127	0,00000000	0,00000000	457,06777127	06/07/2026
07/07/2026	452,38055277	452,38055277	5,00141715	457,38196992	0,00000000	0,00000000	457,38196992	07/07/2026
08/07/2026	452,38055277	452,38055277	5,31583973	457,69639250	0,00000000	0,00000000	457,69639250	08/07/2026
09/07/2026	452,38055277	452,38055277	5,63047221	458,01102498	0,00000000	0,00000000	458,01102498	09/07/2026
10/07/2026	452,38055277	452,38055277	5,94532501	458,32587778	0,00000000	0,00000000	458,32587778	10/07/2026
13/07/2026	452,38055277	452,38055277	6,26038816	458,64094093	0,00000000	0,00000000	458,64094093	13/07/2026
14/07/2026	452,38055277	452,38055277	6,57567523	458,95622800	0,00000000	0,00000000	458,95622800	14/07/2026
15/07/2026	452,38055277	452,38055277	6,89117357	459,27172634	6,89117357	23,80969325	428,57085952	15/07/2026
16/07/2026	428,57085952	428,57085952	0,29461246	428,86547198	0,00000000	0,00000000	428,86547198	16/07/2026
17/07/2026	428,57085952	428,57085952	0,58942721	429,16028673	0,00000000	0,00000000	429,16028673	17/07/2026
20/07/2026	428,57085952	428,57085952	0,88444425	429,45530377	0,00000000	0,00000000	429,45530377	20/07/2026
21/07/2026	428,57085952	428,57085952	1,17966743	429,75052695	0,00000000	0,00000000	429,75052695	21/07/2026
22/07/2026	428,57085952	428,57085952	1,47508861	430,04594813	0,00000000	0,00000000	430,04594813	22/07/2026
23/07/2026	428,57085952	428,57085952	1,77071636	430,34157588	0,00000000	0,00000000	430,34157588	23/07/2026
24/07/2026	428,57085952	428,57085952	2,06654682	430,63740634	0,00000000	0,00000000	430,63740634	24/07/2026
27/07/2026	428,57085952	428,57085952	2,36257957	430,93343909	0,00000000	0,00000000	430,93343909	27/07/2026
28/07/2026	428,57085952	428,57085952	2,65881504	431,22967456	0,00000000	0,00000000	431,22967456	28/07/2026
29/07/2026	428,57085952	428,57085952	2,95525793	431,52611745	0,00000000	0,00000000	431,52611745	29/07/2026
30/07/2026	428,57085952	428,57085952	3,25190353	431,82276305	0,00000000	0,00000000	431,82276305	30/07/2026
31/07/2026	428,57085952	428,57085952	3,54874757	432,11960709	0,00000000	0,00000000	432,11960709	31/07/2026
03/08/2026	428,57085952	428,57085952	3,84580375	432,41666327	0,00000000	0,00000000	432,41666327	03/08/2026
04/08/2026	428,57085952	428,57085952	4,14305835	432,71391787	0,00000000	0,00000000	432,71391787	04/08/2026
05/08/2026	428,57085952	428,57085952	4,44052081	433,01138033	0,00000000	0,00000000	433,01138033	05/08/2026
06/08/2026	428,57085952	428,57085952	4,73818256	433,30904208	0,00000000	0,00000000	433,30904208	06/08/2026
07/08/2026	428,57085952	428,57085952	5,03605645	433,60691597	0,00000000	0,00000000	433,60691597	07/08/2026
10/08/2026	428,57085952	428,57085952	5,33412920	433,90498872	0,00000000	0,00000000	433,90498872	10/08/2026
11/08/2026	428,57085952	428,57085952	5,63241066	434,20327018	0,00000000	0,00000000	434,20327018	11/08/2026
12/08/2026	428,57085952	428,57085952	5,93089141	434,50175093	0,00000000	0,00000000	434,50175093	12/08/2026
13/08/2026	428,57085952	428,57085952	6,22958429	434,80044381	6,22958429	23,80968267	404,76117685	13/08/2026
14/08/2026	404,76117685	404,76117685	0,27824497	405,03942182	0,00000000	0,00000000	405,03942182	14/08/2026
17/08/2026	404,76117685	404,76117685	0,55668099	405,31785784	0,00000000	0,00000000	405,31785784	17/08/2026
18/08/2026	404,76117685	404,76117685	0,83530806	405,59648491	0,00000000	0,00000000	405,59648491	18/08/2026
19/08/2026	404,76117685	404,76117685	1,11412982	405,87530667	0,00000000	0,00000000	405,87530667	19/08/2026
20/08/2026	404,76117685	404,76117685	1,39313858	406,15431543	0,00000000	0,00000000	406,15431543	20/08/2026
21/08/2026	404,76117685	404,76117685	1,67234244	406,43351929	0,00000000	0,00000000	406,43351929	21/08/2026
24/08/2026	404,76117685	404,76117685	1,95173775	406,71291460	0,00000000	0,00000000	406,71291460	24/08/2026
25/08/2026	404,76117685	404,76117685	2,23132410	406,99250095	0,00000000	0,00000000	406,99250095	25/08/2026
26/08/2026	404,76117685	404,76117685	2,51110191	407,27227876	0,00000000	0,00000000	407,27227876	26/08/2026
27/08/2026	404,76117685	404,76117685	2,79107562	407,55225247	0,00000000	0,00000000	407,55225247	27/08/2026
28/08/2026	404,76117685	404,76117685	3,07124078	407,83241763	0,00000000	0,00000000	407,83241763	28/08/2026
31/08/2026	404,76117685	404,76117685	3,35159335	408,11277020	0,00000000	0,00000000	408,11277020	31/08/2026
01/09/2026	404,76117685	404,76117685	3,63214627	408,39332312	0,00000000	0,00000000	408,39332312	01/09/2026
02/09/2026	404,76117685	404,76117685	3,91288660	408,67406345	0,00000000	0,00000000	408,67406345	02/09/2026
03/09/2026	404,76117685	404,76117685	4,19382324	408,95500009	0,00000000	0,00000000	408,95500009	03/09/2026
04/09/2026	404,76117685	404,76117685	4,47494809	409,23612494	0,00000000	0,00000000	409,23612494	04/09/2026
08/09/2026	404,76117685	404,76117685	4,75627330	409,51745015	0,00000000	0,00000000	409,51745015	08/09/2026
09/09/2026	404,76117685	404,76117685	5,03778632	409,79896317	0,00000000	0,00000000	409,79896317	09/09/2026
10/09/2026	404,76117685	404,76117685	5,31949645	410,08067330	0,00000000	0,00000000	410,08067330	10/09/2026
11/09/2026	404,76117685	404,76117685	5,60139480	410,36257165	0,00000000	0,00000000	410,36257165	11/09/2026
14/09/2026	404,76117685	404,76117685	5,88349351	410,64467036	0,00000000	0,00000000	410,64467036	14/09/2026
15/09/2026	404,76117685	404,76117685	6,16578124	410,92695809	6,16578124	23,80967146	380,95150539	15/09/2026
16/09/2026	380,95150539	380,95150539	0,26187749	381,21338288	0,00000000	0,00000000	381,21338288	16/09/2026
17/09/2026	380,95150539	380,95150539	0,52393479	381,47544018	0,00000000	0,00000000	381,47544018	17/09/2026
18/09/2026	380,95150539	380,95150539	0,78617190	381,73767729	0,00000000	0,00000000	381,73767729	18/09/2026
21/09/2026	380,95150539	380,95150539	1,04859225	382,00009764	0,00000000	0,00000000	382,00009764	21/09/2026
22/09/2026	380,95150539	380,95150539	1,31118860	382,26269399	0,00000000	0,00000000	382,26269399	22/09/2026
23/09/2026	380,95150539	380,95150539	1,57396857	382,52547396	0,00000000	0,00000000	382,52547396	23/09/2026
24/09/2026	380,95150539	380,95150539	1,83692873	382,78843412	0,00000000	0,00000000	382,78843412	24/09/2026
25/09/2026	380,95150539	380,95150539	2,10006869	383,05157408	0,00000000	0,00000000	383,05157408	25/09/2026
28/09/2026	380,95150539	380,95150539	2,36338885	383,31489424	0,00000000	0,00000000	383,31489424	28/09/2026
29/09/2026	380,95150539	380,95150539	2,62689339	383,57839878	0,00000000	0,00000000	383,57839878	29/09/2026
30/09/2026	380,95150539	380,95150539	2,89057811	383,84208350	0,00000000	0,00000000	383,84208350	30/09/2026
01/10/2026	380,95150539	380,95150539	3,15443922	384,10594461	0,00000000	0,00000000	384,10594461	01/10/2026
02/10/2026	380,95150539	380,95150539	3,41848890	384,36999429	0,00000000	0,00000000	384,36999429	02/10/2026
05/10/2026	380,95150539	380,95150539	3,68271496	384,63422035	0,00000000	0,00000000	384,63422035	05/10/2026
06/10/2026	380,95150539	380,95150539	3,94712578	384,89863117	0,00000000	0,00000000	384,89863117	06/10/2026
07/10/2026	380,95150539	380,95150539	4,21171374	385,16321913	0,00000000	0,00000000	385,16321913	07/10/2026
08/10/2026	380,95150539	380,95150539	4,47649028	385,42799567	0,00000000	0,00000000	385,42799567	08/10/2026
09/10/2026	380,95150539	380,95150539	4,74144357	385,69294896	0,00000000	0,00000000	385,69294896	09/10/2026
13/10/2026	380,95150539	380,95150539	5,00658239	385,95808778	0,00000000	0,00000000	385,95808778	13/10/2026
14/10/2026	380,95150539	380,95150539	5,27189835	386,22340374	0,00000000	0,00000000	386,22340374	14/10/2026
15/10/2026	380,95150539	380,95150539	5,53740289	386,48890828	5,53740289	23,80946908	357,14203631	15/10/2026
16/10/2026	357,14203631	357,14203631	0,24551015	357,38754646	0,00000000	0,00000000	357,38754646	16/10/2026
19/10/2026	357,14203631	357,14203631	0,49118887	357,63322518	0,00000000	0,00000000	357,63322518	19/10/2026
20/10/2026	357,14203631	357,14203631	0,73703616	357,87907247	0,00000000	0,00000000	357,87907247	20/10/2026
21/10/2026	357,14203631	357,14203631	0,98305524	358,12509155	0,00000000	0,00000000	358,12509155	21/10/2026
22/10/2026	357,14203631	357,14203631	1,22923931	358,37127562	0,00000000	0,00000000	358,37127562	22/10/2026
23/10/2026	357,14203631	357,14203631	1,47559553	358,61763184	0,00000000	0,00000000	358,61763184	23/10/2026
26/10/2026	357,14203631	357,14203631	1,72212068	358,86415699	0,00000000	0,00000000	358,86415699	26/10/2026
27/10/2026	357,14203631	357,14203631	1,96881440	359,11085071	0,00000000	0,00000000	359,11085071	27/10/2026
28/10/2026	357,14203631	357,14203631	2,21567705	359,35771336	0,00000000	0,00000000	359,35771336	28/10/2026
29/10/2026	357,14203631	357,14203631	2,46271255	359,60474886	0,00000000	0,00000000	359,60474886	29/10/2026
30/10/2026	357,14203631	357,14203631	2,70991698	359,85195329	0,00000000	0,00000000	359,85195329	30/10/2026
03/11/2026	357,14203631	357,14203631	2,95728677	360,09932308	0,00000000	0,00000000	360,09932308	03/11/2026
04/11/2026	357,14203631	357,14203631	3,20483334	360,34686965	0,00000000	0,00000000	360,34686965	04/11/2026
05/11/2026	357,14203631	357,14203631	3,45254527	360,59458158	0,00000000	0,00000000	360,59458158	05/11/2026
06/11/2026	357,14203631	357,14203631	3,70043042	360,84246673	0,00000000	0,00000000	360,84246673	06/11/2026
09/11/2026	357,14203631	357,14203631	3,94848163	361,09051794	0,00000000	0,00000000	361,09051794	09/11/2026
10/11/2026	357,14203631	357,14203631	4,19670964	361,33874595	0,00000000	0,00000000	361,33874595	10/11/2026
11/11/2026	357,14203631	357,14203631	4,44510335	361,58713966	0,00000000	0,00000000	361,58713966	11/11/2026
12/11/2026	357,14203631	357,14203631	4,69367099	361,83570730	0,00000000	0,00000000	361,83570730	12/11/2026
13/11/2026	357,14203631	357,14203631	4,94240471	362,08444102	4,94240471	23,80958813	333,33244818	13/11/2026
16/11/2026	333,33244818	333,33244818	0,22914272	333,56159090	0,00000000	0,00000000	333,56159090	16/11/2026
17/11/2026	333,33244818	333,33244818	0,45844278	333,79089096	0,00000000	0,00000000	333,79089096	17/11/2026
18/11/2026	333,33244818	333,33244818	0,68790017	334,02034835	0,00000000	0,00000000	334,02034835	18/11/2026
19/11/2026	333,33244818	333,33244818	0,91751789	334,24996607	0,00000000	0,00000000	334,24996607	19/11/2026
20/11/2026	333,33244818	333,33244818	1,14728962	334,47973780	0,00000000	0,00000000	334,47973780	20/11/2026
23/11/2026	333,33244818	333,33244818	1,37722200	334,70967018	0,00000000	0,00000000	334,70967018	23/11/2026
24/11/2026	333,33244818	333,33244818	1,60731206	334,93976024	0,00000000	0,00000000	334,93976024	24/11/2026
25/11/2026	333,33244818	333,33244818	1,83755945	335,17000763	0,00000000	0,00000000	335,17000763	25/11/2026
26/11/2026	333,33244818	333,33244818	2,06796450	335,40041268	0,00000000	0,00000000	335,40041268	26/11/2026
27/11/2026	333,33244818	333,33244818	2,29853089	335,63097907	0,00000000	0,00000000	335,63097907	27/11/2026
30/11/2026	333,33244818	333,33244818	2,52925495	335,86170313	0,00000000	0,00000000	335,86170313	30/11/2026
01/12/2026	333,33244818	333,33244818	2,76013333	336,09258151	0,00000000	0,00000000	336,09258151	01/12/2026
02/12/2026	333,33244818	333,33244818	2,99117672	336,32362490	0,00000000	0,00000000	336,32362490	02/12/2026
03/12/2026	333,33244818	333,33244818	3,22237444	336,55482262	0,00000000	0,00000000	336,55482262	03/12/2026
04/12/2026	333,33244818	333,33244818	3,45373382	336,78618200	0,00000000	0,00000000	336,78618200	04/12/2026
07/12/2026	333,33244818	333,33244818	3,68524821	337,01769639	0,00000000	0,00000000	337,01769639	07/12/2026
08/12/2026	333,33244818	333,33244818	3,91692759	337,24937577	0,00000000	0,00000000	337,24937577	08/12/2026
09/12/2026	333,33244818	333,33244818	4,14876164	337,48120982	0,00000000	0,00000000	337,48120982	09/12/2026
10/12/2026	333,33244818	333,33244818	4,38075803	337,71320621	0,00000000	0,00000000	337,71320621	10/12/2026
11/12/2026	333,33244818	333,33244818	4,61290941	337,94535759	0,00000000	0,00000000	337,94535759	11/12/2026
14/12/2026	333,33244818	333,33244818	4,84522580	338,17767398	0,00000000	0,00000000	338,17767398	14/12/2026
15/12/2026	333,33244818	333,33244818	5,07769784	338,41014602	5,07769784	23,80960344	309,52284474	15/12/2026
16/12/2026	309,52284474	309,52284474	0,21277528	309,73562002	0,00000000	0,00000000	309,73562002	16/12/2026
17/12/2026	309,52284474	309,52284474	0,42569667	309,94854141	0,00000000	0,00000000	309,94854141	17/12/2026
18/12/2026	309,52284474	309,52284474	0,63876415	310,16160889	0,00000000	0,00000000	310,16160889	18/12/2026
21/12/2026	309,52284474	309,52284474	0,85198051	310,37482525	0,00000000	0,00000000	310,37482525	21/12/2026
22/12/2026	309,52284474	309,52284474	1,06533986	310,58818460	0,00000000	0,00000000	310,58818460	22/12/2026
23/12/2026	309,52284474	309,52284474	1,27884841	310,80169315	0,00000000	0,00000000	310,80169315	23/12/2026
24/12/2026	309,52284474	309,52284474	1,49250337	311,01534811	0,00000000	0,00000000	311,01534811	24/12/2026
28/12/2026	309,52284474	309,52284474	1,70630441	311,22914915	0,00000000	0,00000000	311,22914915	28/12/2026
29/12/2026	309,52284474	309,52284474	1,92025187	311,44309661	0,00000000	0,00000000	311,44309661	29/12/2026
30/12/2026	309,52284474	309,52284474	2,13434913	311,65719387	0,00000000	0,00000000	311,65719387	30/12/2026
31/12/2026	309,52284474	309,52284474	2,34859279	311,87143753	0,00000000	0,00000000	311,87143753	31/12/2026
04/01/2027	309,52284474	309,52284474	2,56297977	312,08582451	0,00000000	0,00000000	312,08582451	04/01/2027
05/01/2027	309,52284474	309,52284474	2,77751996	312,30036470	0,00000000	0,00000000	312,30036470	05/01/2027
06/01/2027	309,52284474	309,52284474	2,99220345	312,51504819	0,00000000	0,00000000	312,51504819	06/01/2027
07/01/2027	309,52284474	309,52284474	3,20703707	312,72988181	0,00000000	0,00000000	312,72988181	07/01/2027
08/01/2027	309,52284474	309,52284474	3,42201461	312,94485935	0,00000000	0,00000000	312,94485935	08/01/2027
11/01/2027	309,52284474	309,52284474	3,63714537	313,15999011	0,00000000	0,00000000	313,15999011	11/01/2027
12/01/2027	309,52284474	309,52284474	3,85241975	313,37526449	0,00000000	0,00000000	313,37526449	12/01/2027
13/01/2027	309,52284474	309,52284474	4,06784486	313,59068960	4,06784486	23,80942578	285,71341896	13/01/2027
14/01/2027	285,71341896	285,71341896	0,19640797	285,90982693	0,00000000	0,00000000	285,90982693	14/01/2027
15/01/2027	285,71341896	285,71341896	0,39295080	286,10636976	0,00000000	0,00000000	286,10636976	15/01/2027
18/01/2027	285,71341896	285,71341896	0,58962849	286,30304745	0,00000000	0,00000000	286,30304745	18/01/2027
19/01/2027	285,71341896	285,71341896	0,78644361	286,49986257	0,00000000	0,00000000	286,49986257	19/01/2027
20/01/2027	285,71341896	285,71341896	0,98339073	286,69680969	0,00000000	0,00000000	286,69680969	20/01/2027
21/01/2027	285,71341896	285,71341896	1,18047556	286,89389452	0,00000000	0,00000000	286,89389452	21/01/2027
22/01/2027	285,71341896	285,71341896	1,37769553	287,09111449	0,00000000	0,00000000	287,09111449	22/01/2027
25/01/2027	285,71341896	285,71341896	1,57505036	287,28846932	0,00000000	0,00000000	287,28846932	25/01/2027
26/01/2027	285,71341896	285,71341896	1,77254033	287,48595929	0,00000000	0,00000000	287,48595929	26/01/2027
27/01/2027	285,71341896	285,71341896	1,97016859	287,68358755	0,00000000	0,00000000	287,68358755	27/01/2027
28/01/2027	285,71341896	285,71341896	2,16793199	287,88135095	0,00000000	0,00000000	287,88135095	28/01/2027
29/01/2027	285,71341896	285,71341896	2,36582768	288,07924664	0,00000000	0,00000000	288,07924664	29/01/2027
01/02/2027	285,71341896	285,71341896	2,56386479	288,27728375	0,00000000	0,00000000	288,27728375	01/02/2027
02/02/2027	285,71341896	285,71341896	2,76203419	288,47545315	0,00000000	0,00000000	288,47545315	02/02/2027
03/02/2027	285,71341896	285,71341896	2,96034216	288,67376112	0,00000000	0,00000000	288,67376112	03/02/2027
04/02/2027	285,71341896	285,71341896	3,15878298	288,87220194	0,00000000	0,00000000	288,87220194	04/02/2027
05/02/2027	285,71341896	285,71341896	3,35736524	289,07078420	0,00000000	0,00000000	289,07078420	05/02/2027
10/02/2027	285,71341896	285,71341896	3,55608006	289,26949902	0,00000000	0,00000000	289,26949902	10/02/2027
11/02/2027	285,71341896	285,71341896	3,75493403	289,46835299	0,00000000	0,00000000	289,46835299	11/02/2027
12/02/2027	285,71341896	285,71341896	3,95392086	289,66733982	0,00000000	0,00000000	289,66733982	12/02/2027
15/02/2027	285,71341896	285,71341896	4,15304911	289,86646807	4,15304911	23,80935634	261,90406262	15/02/2027
16/02/2027	261,90406262	261,90406262	0,18004070	262,08410332	0,00000000	0,00000000	262,08410332	16/02/2027
17/02/2027	261,90406262	261,90406262	0,36020503	262,26426765	0,00000000	0,00000000	262,26426765	17/02/2027
18/02/2027	261,90406262	261,90406262	0,54049298	262,44455560	0,00000000	0,00000000	262,44455560	18/02/2027
19/02/2027	261,90406262	261,90406262	0,72090690	262,62496952	0,00000000	0,00000000	262,62496952	19/02/2027
22/02/2027	261,90406262	261,90406262	0,90144183	262,80550445	0,00000000	0,00000000	262,80550445	22/02/2027
23/02/2027	261,90406262	261,90406262	1,08210299	262,98616561	0,00000000	0,00000000	262,98616561	23/02/2027
24/02/2027	261,90406262	261,90406262	1,26288803	263,16695065	0,00000000	0,00000000	263,16695065	24/02/2027
25/02/2027	261,90406262	261,90406262	1,44379669	263,34785931	0,00000000	0,00000000	263,34785931	25/02/2027
26/02/2027	261,90406262	261,90406262	1,62482923	263,52889185	0,00000000	0,00000000	263,52889185	26/02/2027
01/03/2027	261,90406262	261,90406262	1,80598853	263,71005115	0,00000000	0,00000000	263,71005115	01/03/2027
02/03/2027	261,90406262	261,90406262	1,98727171	263,89133433	0,00000000	0,00000000	263,89133433	02/03/2027
03/03/2027	261,90406262	261,90406262	2,16867616	264,07273878	0,00000000	0,00000000	264,07273878	03/03/2027
04/03/2027	261,90406262	261,90406262	2,35021024	264,25427286	0,00000000	0,00000000	264,25427286	04/03/2027
05/03/2027	261,90406262	261,90406262	2,53186559	264,43592821	0,00000000	0,00000000	264,43592821	05/03/2027
08/03/2027	261,90406262	261,90406262	2,71364796	264,61771058	0,00000000	0,00000000	264,61771058	08/03/2027
09/03/2027	261,90406262	261,90406262	2,89555212	264,79961474	0,00000000	0,00000000	264,79961474	09/03/2027
10/03/2027	261,90406262	261,90406262	3,07758592	264,98164854	0,00000000	0,00000000	264,98164854	10/03/2027
11/03/2027	261,90406262	261,90406262	3,25974124	265,16380386	0,00000000	0,00000000	265,16380386	11/03/2027
12/03/2027	261,90406262	261,90406262	3,44202411	265,34608673	0,00000000	0,00000000	265,34608673	12/03/2027
15/03/2027	261,90406262	261,90406262	3,62442877	265,52849139	3,62442877	23,80943642	238,09462620	15/03/2027
16/03/2027	238,09462620	238,09462620	0,16367338	238,25829958	0,00000000	0,00000000	238,25829958	16/03/2027
17/03/2027	238,09462620	238,09462620	0,32745915	238,42208535	0,00000000	0,00000000	238,42208535	17/03/2027
18/03/2027	238,09462620	238,09462620	0,49135730	238,58598350	0,00000000	0,00000000	238,58598350	18/03/2027
19/03/2027	238,09462620	238,09462620	0,65536998	238,74999618	0,00000000	0,00000000	238,74999618	19/03/2027
22/03/2027	238,09462620	238,09462620	0,81949265	238,91411885	0,00000000	0,00000000	238,91411885	22/03/2027
23/03/2027	238,09462620	238,09462620	0,98373009	239,07835629	0,00000000	0,00000000	239,07835629	23/03/2027
24/03/2027	238,09462620	238,09462620	1,14808014	239,24270634	0,00000000	0,00000000	239,24270634	24/03/2027
25/03/2027	238,09462620	238,09462620	1,31254257	239,40716877	0,00000000	0,00000000	239,40716877	25/03/2027
29/03/2027	238,09462620	238,09462620	1,47711763	239,57174383	0,00000000	0,00000000	239,57174383	29/03/2027
30/03/2027	238,09462620	238,09462620	1,64180792	239,73643412	0,00000000	0,00000000	239,73643412	30/03/2027
31/03/2027	238,09462620	238,09462620	1,80661083	239,90123703	0,00000000	0,00000000	239,90123703	31/03/2027
01/04/2027	238,09462620	238,09462620	1,97152398	240,06615018	0,00000000	0,00000000	240,06615018	01/04/2027
02/04/2027	238,09462620	238,09462620	2,13655498	240,23118118	0,00000000	0,00000000	240,23118118	02/04/2027
05/04/2027	238,09462620	238,09462620	2,30169622	240,39632242	0,00000000	0,00000000	240,39632242	05/04/2027
06/04/2027	238,09462620	238,09462620	2,46695294	240,56157914	0,00000000	0,00000000	240,56157914	06/04/2027
07/04/2027	238,09462620	238,09462620	2,63232037	240,72694657	0,00000000	0,00000000	240,72694657	07/04/2027
08/04/2027	238,09462620	238,09462620	2,79780566	240,89243186	0,00000000	0,00000000	240,89243186	08/04/2027
09/04/2027	238,09462620	238,09462620	2,96340143	241,05802763	0,00000000	0,00000000	241,05802763	09/04/2027
12/04/2027	238,09462620	238,09462620	3,12911314	241,22373934	0,00000000	0,00000000	241,22373934	12/04/2027
13/04/2027	238,09462620	238,09462620	3,29493557	241,38956177	0,00000000	0,00000000	241,38956177	13/04/2027
14/04/2027	238,09462620	238,09462620	3,46087586	241,55550206	3,46087586	23,80946261	214,28516359	14/04/2027
15/04/2027	214,28516359	214,28516359	0,14730605	214,43246964	0,00000000	0,00000000	214,43246964	15/04/2027
16/04/2027	214,28516359	214,28516359	0,29471324	214,57987683	0,00000000	0,00000000	214,57987683	16/04/2027
19/04/2027	214,28516359	214,28516359	0,44222157	214,72738516	0,00000000	0,00000000	214,72738516	19/04/2027
20/04/2027	214,28516359	214,28516359	0,58983298	214,87499657	0,00000000	0,00000000	214,87499657	20/04/2027
22/04/2027	214,28516359	214,28516359	0,73754339	215,02270698	0,00000000	0,00000000	215,02270698	22/04/2027
23/04/2027	214,28516359	214,28516359	0,88535708	215,17052067	0,00000000	0,00000000	215,17052067	23/04/2027
26/04/2027	214,28516359	214,28516359	1,03327213	215,31843572	0,00000000	0,00000000	215,31843572	26/04/2027
27/04/2027	214,28516359	214,28516359	1,18128832	215,46645191	0,00000000	0,00000000	215,46645191	27/04/2027
28/04/2027	214,28516359	214,28516359	1,32940586	215,61456945	0,00000000	0,00000000	215,61456945	28/04/2027
29/04/2027	214,28516359	214,28516359	1,47762713	215,76279072	0,00000000	0,00000000	215,76279072	29/04/2027
30/04/2027	214,28516359	214,28516359	1,62594975	215,91111334	0,00000000	0,00000000	215,91111334	30/04/2027
03/05/2027	214,28516359	214,28516359	1,77437158	216,05953517	0,00000000	0,00000000	216,05953517	03/05/2027
04/05/2027	214,28516359	214,28516359	1,92289948	216,20806307	0,00000000	0,00000000	216,20806307	04/05/2027
05/05/2027	214,28516359	214,28516359	2,07152660	216,35669019	0,00000000	0,00000000	216,35669019	05/05/2027
06/05/2027	214,28516359	214,28516359	2,22025765	216,50542124	0,00000000	0,00000000	216,50542124	06/05/2027
07/05/2027	214,28516359	214,28516359	2,36908834	216,65425193	0,00000000	0,00000000	216,65425193	07/05/2027
10/05/2027	214,28516359	214,28516359	2,51802510	216,80318869	0,00000000	0,00000000	216,80318869	10/05/2027
11/05/2027	214,28516359	214,28516359	2,66706128	216,95222487	0,00000000	0,00000000	216,95222487	11/05/2027
12/05/2027	214,28516359	214,28516359	2,81620183	217,10136542	0,00000000	0,00000000	217,10136542	12/05/2027
13/05/2027	214,28516359	214,28516359	2,96544202	217,25060561	2,96544202	23,80943881	190,47572478	13/05/2027
14/05/2027	190,47572478	190,47572478	0,13093872	190,60666350	0,00000000	0,00000000	190,60666350	14/05/2027
17/05/2027	190,47572478	190,47572478	0,26196735	190,73769213	0,00000000	0,00000000	190,73769213	17/05/2027
18/05/2027	190,47572478	190,47572478	0,39308589	190,86881067	0,00000000	0,00000000	190,86881067	18/05/2027
19/05/2027	190,47572478	190,47572478	0,52429605	191,00002083	0,00000000	0,00000000	191,00002083	19/05/2027
20/05/2027	190,47572478	190,47572478	0,65559420	191,13131898	0,00000000	0,00000000	191,13131898	20/05/2027
21/05/2027	190,47572478	190,47572478	0,78698417	191,26270895	0,00000000	0,00000000	191,26270895	21/05/2027
24/05/2027	190,47572478	190,47572478	0,91846423	191,39418901	0,00000000	0,00000000	191,39418901	24/05/2027
25/05/2027	190,47572478	190,47572478	1,05003419	191,52575897	0,00000000	0,00000000	191,52575897	25/05/2027
26/05/2027	190,47572478	190,47572478	1,18169425	191,65741903	0,00000000	0,00000000	191,65741903	26/05/2027
28/05/2027	190,47572478	190,47572478	1,31344650	191,78917128	0,00000000	0,00000000	191,78917128	28/05/2027
31/05/2027	190,47572478	190,47572478	1,44528884	191,92101362	0,00000000	0,00000000	191,92101362	31/05/2027
01/06/2027	190,47572478	190,47572478	1,57721938	192,05294416	0,00000000	0,00000000	192,05294416	01/06/2027
02/06/2027	190,47572478	190,47572478	1,70924420	192,18496898	0,00000000	0,00000000	192,18496898	02/06/2027
03/06/2027	190,47572478	190,47572478	1,84135721	192,31708199	0,00000000	0,00000000	192,31708199	03/06/2027
04/06/2027	190,47572478	190,47572478	1,97356260	192,44928738	0,00000000	0,00000000	192,44928738	04/06/2027
07/06/2027	190,47572478	190,47572478	2,10585656	192,58158134	0,00000000	0,00000000	192,58158134	07/06/2027
08/06/2027	190,47572478	190,47572478	2,23824481	192,71396959	0,00000000	0,00000000	192,71396959	08/06/2027
09/06/2027	190,47572478	190,47572478	2,37072144	192,84644622	0,00000000	0,00000000	192,84644622	09/06/2027
10/06/2027	190,47572478	190,47572478	2,50329083	192,97901561	0,00000000	0,00000000	192,97901561	10/06/2027
11/06/2027	190,47572478	190,47572478	2,63594879	193,11167357	0,00000000	0,00000000	193,11167357	11/06/2027
14/06/2027	190,47572478	190,47572478	2,76870104	193,24442582	0,00000000	0,00000000	193,24442582	14/06/2027
15/06/2027	190,47572478	190,47572478	2,90154223	193,37726701	2,90154223	23,80946559	166,66625919	15/06/2027
16/06/2027	166,66625919	166,66625919	0,11457138	166,78083057	0,00000000	0,00000000	166,78083057	16/06/2027
17/06/2027	166,66625919	166,66625919	0,22922143	166,89548062	0,00000000	0,00000000	166,89548062	17/06/2027
18/06/2027	166,66625919	166,66625919	0,34395015	167,01020934	0,00000000	0,00000000	167,01020934	18/06/2027
21/06/2027	166,66625919	166,66625919	0,45875904	167,12501823	0,00000000	0,00000000	167,12501823	21/06/2027
22/06/2027	166,66625919	166,66625919	0,57364493	167,23990412	0,00000000	0,00000000	167,23990412	22/06/2027
23/06/2027	166,66625919	166,66625919	0,68861114	167,35487033	0,00000000	0,00000000	167,35487033	23/06/2027
24/06/2027	166,66625919	166,66625919	0,80365620	167,46991539	0,00000000	0,00000000	167,46991539	24/06/2027
25/06/2027	166,66625919	166,66625919	0,91877992	167,58503911	0,00000000	0,00000000	167,58503911	25/06/2027
28/06/2027	166,66625919	166,66625919	1,03398247	167,70024166	0,00000000	0,00000000	167,70024166	28/06/2027
29/06/2027	166,66625919	166,66625919	1,14926569	167,81552488	0,00000000	0,00000000	167,81552488	29/06/2027
30/06/2027	166,66625919	166,66625919	1,26462774	167,93088693	0,00000000	0,00000000	167,93088693	30/06/2027
01/07/2027	166,66625919	166,66625919	1,38006695	168,04632614	0,00000000	0,00000000	168,04632614	01/07/2027
02/07/2027	166,66625919	166,66625919	1,49558867	168,16184786	0,00000000	0,00000000	168,16184786	02/07/2027
05/07/2027	166,66625919	166,66625919	1,61118756	168,27744675	0,00000000	0,00000000	168,27744675	05/07/2027
06/07/2027	166,66625919	166,66625919	1,72686727	168,39312646	0,00000000	0,00000000	168,39312646	06/07/2027
07/07/2027	166,66625919	166,66625919	1,84262449	168,50888368	0,00000000	0,00000000	168,50888368	07/07/2027
08/07/2027	166,66625919	166,66625919	1,95846421	168,62472340	0,00000000	0,00000000	168,62472340	08/07/2027
09/07/2027	166,66625919	166,66625919	2,07438126	168,74064045	0,00000000	0,00000000	168,74064045	09/07/2027
12/07/2027	166,66625919	166,66625919	2,19037947	168,85663866	0,00000000	0,00000000	168,85663866	12/07/2027
13/07/2027	166,66625919	166,66625919	2,30645519	168,97271438	0,00000000	0,00000000	168,97271438	13/07/2027
14/07/2027	166,66625919	166,66625919	2,42261341	169,08887260	2,42261341	23,80944178	142,85681741	14/07/2027
15/07/2027	142,85681741	142,85681741	0,09820406	142,95502147	0,00000000	0,00000000	142,95502147	15/07/2027
16/07/2027	142,85681741	142,85681741	0,19647555	143,05329296	0,00000000	0,00000000	143,05329296	16/07/2027
19/07/2027	142,85681741	142,85681741	0,29481447	143,15163188	0,00000000	0,00000000	143,15163188	19/07/2027
20/07/2027	142,85681741	142,85681741	0,39322210	143,25003951	0,00000000	0,00000000	143,25003951	20/07/2027
21/07/2027	142,85681741	142,85681741	0,49169573	143,34851314	0,00000000	0,00000000	143,34851314	21/07/2027
22/07/2027	142,85681741	142,85681741	0,59023822	143,44705563	0,00000000	0,00000000	143,44705563	22/07/2027
23/07/2027	142,85681741	142,85681741	0,68884828	143,54566569	0,00000000	0,00000000	143,54566569	23/07/2027
26/07/2027	142,85681741	142,85681741	0,78752577	143,64434318	0,00000000	0,00000000	143,64434318	26/07/2027
27/07/2027	142,85681741	142,85681741	0,88627083	143,74308824	0,00000000	0,00000000	143,74308824	27/07/2027
28/07/2027	142,85681741	142,85681741	0,98508504	143,84190245	0,00000000	0,00000000	143,84190245	28/07/2027
29/07/2027	142,85681741	142,85681741	1,08396681	143,94078422	0,00000000	0,00000000	143,94078422	29/07/2027
30/07/2027	142,85681741	142,85681741	1,18291473	144,03973214	0,00000000	0,00000000	144,03973214	30/07/2027
02/08/2027	142,85681741	142,85681741	1,28193336	144,13875077	0,00000000	0,00000000	144,13875077	02/08/2027
03/08/2027	142,85681741	142,85681741	1,38101813	144,23783554	0,00000000	0,00000000	144,23783554	03/08/2027
04/08/2027	142,85681741	142,85681741	1,48017219	144,33698960	0,00000000	0,00000000	144,33698960	04/08/2027
05/08/2027	142,85681741	142,85681741	1,57939268	144,43621009	0,00000000	0,00000000	144,43621009	05/08/2027
06/08/2027	142,85681741	142,85681741	1,67868389	144,53550130	0,00000000	0,00000000	144,53550130	06/08/2027
09/08/2027	142,85681741	142,85681741	1,77804137	144,63485878	0,00000000	0,00000000	144,63485878	09/08/2027
10/08/2027	142,85681741	142,85681741	1,87746843	144,73428584	0,00000000	0,00000000	144,73428584	10/08/2027
11/08/2027	142,85681741	142,85681741	1,97696192	144,83377933	0,00000000	0,00000000	144,83377933	11/08/2027
12/08/2027	142,85681741	142,85681741	2,07652612	144,93334353	0,00000000	0,00000000	144,93334353	12/08/2027
13/08/2027	142,85681741	142,85681741	2,17615704	145,03297445	2,17615704	23,80951718	119,04730023	13/08/2027
16/08/2027	119,04730023	119,04730023	0,08183668	119,12913691	0,00000000	0,00000000	119,12913691	16/08/2027
17/08/2027	119,04730023	119,04730023	0,16372956	119,21102979	0,00000000	0,00000000	119,21102979	17/08/2027
18/08/2027	119,04730023	119,04730023	0,24567862	119,29297885	0,00000000	0,00000000	119,29297885	18/08/2027
19/08/2027	119,04730023	119,04730023	0,32768495	119,37498518	0,00000000	0,00000000	119,37498518	19/08/2027
20/08/2027	119,04730023	119,04730023	0,40974628	119,45704651	0,00000000	0,00000000	119,45704651	20/08/2027
23/08/2027	119,04730023	119,04730023	0,49186499	119,53916522	0,00000000	0,00000000	119,53916522	23/08/2027
24/08/2027	119,04730023	119,04730023	0,57404001	119,62134024	0,00000000	0,00000000	119,62134024	24/08/2027
25/08/2027	119,04730023	119,04730023	0,65627121	119,70357144	0,00000000	0,00000000	119,70357144	25/08/2027
26/08/2027	119,04730023	119,04730023	0,73855873	119,78585896	0,00000000	0,00000000	119,78585896	26/08/2027
27/08/2027	119,04730023	119,04730023	0,82090387	119,86820410	0,00000000	0,00000000	119,86820410	27/08/2027
30/08/2027	119,04730023	119,04730023	0,90330531	119,95060554	0,00000000	0,00000000	119,95060554	30/08/2027
31/08/2027	119,04730023	119,04730023	0,98576188	120,03306211	0,00000000	0,00000000	120,03306211	31/08/2027
01/09/2027	119,04730023	119,04730023	1,06827737	120,11557760	0,00000000	0,00000000	120,11557760	01/09/2027
02/09/2027	119,04730023	119,04730023	1,15084798	120,19814821	0,00000000	0,00000000	120,19814821	02/09/2027
03/09/2027	119,04730023	119,04730023	1,23347633	120,28077656	0,00000000	0,00000000	120,28077656	03/09/2027
06/09/2027	119,04730023	119,04730023	1,31616004	120,36346027	0,00000000	0,00000000	120,36346027	06/09/2027
08/09/2027	119,04730023	119,04730023	1,39890268	120,44620291	0,00000000	0,00000000	120,44620291	08/09/2027
09/09/2027	119,04730023	119,04730023	1,48170055	120,52900078	0,00000000	0,00000000	120,52900078	09/09/2027
10/09/2027	119,04730023	119,04730023	1,56455640	120,61185663	0,00000000	0,00000000	120,61185663	10/09/2027
13/09/2027	119,04730023	119,04730023	1,64746761	120,69476784	0,00000000	0,00000000	120,69476784	13/09/2027
14/09/2027	119,04730023	119,04730023	1,73043774	120,77773797	0,00000000	0,00000000	120,77773797	14/09/2027
15/09/2027	119,04730023	119,04730023	1,81346347	120,86076370	1,81346347	23,80946004	95,23784019	15/09/2027
16/09/2027	95,23784019	95,23784019	0,06546934	95,30330953	0,00000000	0,00000000	95,30330953	16/09/2027
17/09/2027	95,23784019	95,23784019	0,13098364	95,36882383	0,00000000	0,00000000	95,36882383	17/09/2027
20/09/2027	95,23784019	95,23784019	0,19654290	95,43438309	0,00000000	0,00000000	95,43438309	20/09/2027
21/09/2027	95,23784019	95,23784019	0,26214796	95,49998815	0,00000000	0,00000000	95,49998815	21/09/2027
22/09/2027	95,23784019	95,23784019	0,32779702	95,56563721	0,00000000	0,00000000	95,56563721	22/09/2027
23/09/2027	95,23784019	95,23784019	0,39349199	95,63133218	0,00000000	0,00000000	95,63133218	23/09/2027
24/09/2027	95,23784019	95,23784019	0,45923200	95,69707219	0,00000000	0,00000000	95,69707219	24/09/2027
27/09/2027	95,23784019	95,23784019	0,52501697	95,76285716	0,00000000	0,00000000	95,76285716	27/09/2027
28/09/2027	95,23784019	95,23784019	0,59084698	95,82868717	0,00000000	0,00000000	95,82868717	28/09/2027
29/09/2027	95,23784019	95,23784019	0,65672309	95,89456328	0,00000000	0,00000000	95,89456328	29/09/2027
30/09/2027	95,23784019	95,23784019	0,72264425	95,96048444	0,00000000	0,00000000	95,96048444	30/09/2027
01/10/2027	95,23784019	95,23784019	0,78860950	96,02644969	0,00000000	0,00000000	96,02644969	01/10/2027
04/10/2027	95,23784019	95,23784019	0,85462190	96,09246209	0,00000000	0,00000000	96,09246209	04/10/2027
05/10/2027	95,23784019	95,23784019	0,92067839	96,15851858	0,00000000	0,00000000	96,15851858	05/10/2027
06/10/2027	95,23784019	95,23784019	0,98678107	96,22462126	0,00000000	0,00000000	96,22462126	06/10/2027
07/10/2027	95,23784019	95,23784019	1,05292803	96,29076822	0,00000000	0,00000000	96,29076822	07/10/2027
08/10/2027	95,23784019	95,23784019	1,11912214	96,35696233	0,00000000	0,00000000	96,35696233	08/10/2027
11/10/2027	95,23784019	95,23784019	1,18536044	96,42320063	0,00000000	0,00000000	96,42320063	11/10/2027
13/10/2027	95,23784019	95,23784019	1,25164512	96,48948531	0,00000000	0,00000000	96,48948531	13/10/2027
14/10/2027	95,23784019	95,23784019	1,31797408	96,55581427	1,31797408	23,80946004	71,42838015	14/10/2027
15/10/2027	71,42838015	71,42838015	0,04910201	71,47748216	0,00000000	0,00000000	71,47748216	15/10/2027
18/10/2027	71,42838015	71,42838015	0,09823773	71,52661788	0,00000000	0,00000000	71,52661788	18/10/2027
19/10/2027	71,42838015	71,42838015	0,14740717	71,57578732	0,00000000	0,00000000	71,57578732	19/10/2027
20/10/2027	71,42838015	71,42838015	0,19661097	71,62499112	0,00000000	0,00000000	71,62499112	20/10/2027
21/10/2027	71,42838015	71,42838015	0,24584777	71,67422792	0,00000000	0,00000000	71,67422792	21/10/2027
22/10/2027	71,42838015	71,42838015	0,29511899	71,72349914	0,00000000	0,00000000	71,72349914	22/10/2027
25/10/2027	71,42838015	71,42838015	0,34442400	71,77280415	0,00000000	0,00000000	71,77280415	25/10/2027
26/10/2027	71,42838015	71,42838015	0,39376273	71,82214288	0,00000000	0,00000000	71,82214288	26/10/2027
27/10/2027	71,42838015	71,42838015	0,44313524	71,87151539	0,00000000	0,00000000	71,87151539	27/10/2027
28/10/2027	71,42838015	71,42838015	0,49254232	71,92092247	0,00000000	0,00000000	71,92092247	28/10/2027
29/10/2027	71,42838015	71,42838015	0,54198319	71,97036334	0,00000000	0,00000000	71,97036334	29/10/2027
01/11/2027	71,42838015	71,42838015	0,59145713	72,01983728	0,00000000	0,00000000	72,01983728	01/11/2027
03/11/2027	71,42838015	71,42838015	0,64096642	72,06934657	0,00000000	0,00000000	72,06934657	03/11/2027
04/11/2027	71,42838015	71,42838015	0,69050879	72,11888894	0,00000000	0,00000000	72,11888894	04/11/2027
05/11/2027	71,42838015	71,42838015	0,74008580	72,16846595	0,00000000	0,00000000	72,16846595	05/11/2027
08/11/2027	71,42838015	71,42838015	0,78969602	72,21807617	0,00000000	0,00000000	72,21807617	08/11/2027
09/11/2027	71,42838015	71,42838015	0,83934160	72,26772175	0,00000000	0,00000000	72,26772175	09/11/2027
10/11/2027	71,42838015	71,42838015	0,88902033	72,31740048	0,00000000	0,00000000	72,31740048	10/11/2027
11/11/2027	71,42838015	71,42838015	0,93873384	72,36711399	0,00000000	0,00000000	72,36711399	11/11/2027
12/11/2027	71,42838015	71,42838015	0,98848056	72,41686071	0,00000000	0,00000000	72,41686071	12/11/2027
16/11/2027	71,42838015	71,42838015	1,03826264	72,46664279	1,03826264	23,80943624	47,61894391	16/11/2027
17/11/2027	47,61894391	47,61894391	0,03273469	47,65167860	0,00000000	0,00000000	47,65167860	17/11/2027
18/11/2027	47,61894391	47,61894391	0,06549185	47,68443576	0,00000000	0,00000000	47,68443576	18/11/2027
19/11/2027	47,61894391	47,61894391	0,09827150	47,71721541	0,00000000	0,00000000	47,71721541	19/11/2027
22/11/2027	47,61894391	47,61894391	0,13107404	47,75001795	0,00000000	0,00000000	47,75001795	22/11/2027
23/11/2027	47,61894391	47,61894391	0,16389859	47,78284250	0,00000000	0,00000000	47,78284250	23/11/2027
24/11/2027	47,61894391	47,61894391	0,19674609	47,81569000	0,00000000	0,00000000	47,81569000	24/11/2027
25/11/2027	47,61894391	47,61894391	0,22961611	47,84856002	0,00000000	0,00000000	47,84856002	25/11/2027
26/11/2027	47,61894391	47,61894391	0,26250861	47,88145252	0,00000000	0,00000000	47,88145252	26/11/2027
29/11/2027	47,61894391	47,61894391	0,29542364	47,91436755	0,00000000	0,00000000	47,91436755	29/11/2027
30/11/2027	47,61894391	47,61894391	0,32836171	47,94730562	0,00000000	0,00000000	47,94730562	30/11/2027
01/12/2027	47,61894391	47,61894391	0,36132230	47,98026621	0,00000000	0,00000000	47,98026621	01/12/2027
02/12/2027	47,61894391	47,61894391	0,39430495	48,01324886	0,00000000	0,00000000	48,01324886	02/12/2027
03/12/2027	47,61894391	47,61894391	0,42731116	48,04625507	0,00000000	0,00000000	48,04625507	03/12/2027
06/12/2027	47,61894391	47,61894391	0,46033942	48,07928333	0,00000000	0,00000000	48,07928333	06/12/2027
07/12/2027	47,61894391	47,61894391	0,49339078	48,11233469	0,00000000	0,00000000	48,11233469	07/12/2027
08/12/2027	47,61894391	47,61894391	0,52646428	48,14540819	0,00000000	0,00000000	48,14540819	08/12/2027
09/12/2027	47,61894391	47,61894391	0,55956135	48,17850526	0,00000000	0,00000000	48,17850526	09/12/2027
10/12/2027	47,61894391	47,61894391	0,59268051	48,21162442	0,00000000	0,00000000	48,21162442	10/12/2027
13/12/2027	47,61894391	47,61894391	0,62582287	48,24476678	0,00000000	0,00000000	48,24476678	13/12/2027
14/12/2027	47,61894391	47,61894391	0,65898737	48,27793128	0,00000000	0,00000000	48,27793128	14/12/2027
15/12/2027	47,61894391	47,61894391	0,69217544	48,31111935	0,69217544	23,80947195	23,80947196	15/12/2027
16/12/2027	23,80947196	23,80947196	0,01636734	23,82583930	0,00000000	0,00000000	23,82583930	16/12/2027
17/12/2027	23,80947196	23,80947196	0,03274592	23,84221788	0,00000000	0,00000000	23,84221788	17/12/2027
20/12/2027	23,80947196	23,80947196	0,04913575	23,85860771	0,00000000	0,00000000	23,85860771	20/12/2027
21/12/2027	23,80947196	23,80947196	0,06553702	23,87500898	0,00000000	0,00000000	23,87500898	21/12/2027
22/12/2027	23,80947196	23,80947196	0,08194929	23,89142125	0,00000000	0,00000000	23,89142125	22/12/2027
23/12/2027	23,80947196	23,80947196	0,09837304	23,90784500	0,00000000	0,00000000	23,90784500	23/12/2027
24/12/2027	23,80947196	23,80947196	0,11480805	23,92428001	0,00000000	0,00000000	23,92428001	24/12/2027
27/12/2027	23,80947196	23,80947196	0,13125430	23,94072626	0,00000000	0,00000000	23,94072626	27/12/2027
28/12/2027	23,80947196	23,80947196	0,14771182	23,95718378	0,00000000	0,00000000	23,95718378	28/12/2027
29/12/2027	23,80947196	23,80947196	0,16418085	23,97365281	0,00000000	0,00000000	23,97365281	29/12/2027
30/12/2027	23,80947196	23,80947196	0,18066115	23,99013311	0,00000000	0,00000000	23,99013311	30/12/2027
31/12/2027	23,80947196	23,80947196	0,19715247	24,00662443	0,00000000	0,00000000	24,00662443	31/12/2027
03/01/2028	23,80947196	23,80947196	0,21365558	24,02312754	0,00000000	0,00000000	24,02312754	03/01/2028
04/01/2028	23,80947196	23,80947196	0,23016971	24,03964167	0,00000000	0,00000000	24,03964167	04/01/2028
05/01/2028	23,80947196	23,80947196	0,24669539	24,05616735	0,00000000	0,00000000	24,05616735	05/01/2028
06/01/2028	23,80947196	23,80947196	0,26323214	24,07270410	0,00000000	0,00000000	24,07270410	06/01/2028
07/01/2028	23,80947196	23,80947196	0,27978067	24,08925263	0,00000000	0,00000000	24,08925263	07/01/2028
10/01/2028	23,80947196	23,80947196	0,29634025	24,10581221	0,00000000	0,00000000	24,10581221	10/01/2028
11/01/2028	23,80947196	23,80947196	0,31291143	24,12238339	0,00000000	0,00000000	24,12238339	11/01/2028
12/01/2028	23,80947196	23,80947196	0,32949368	24,13896564	0,00000000	0,00000000	24,13896564	12/01/2028
13/01/2028	23,80947196	23,80947196	0,34608772	24,15555968	0,34608772	23,80947195	0,00000001	13/01/2028

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password