1860000227 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
24/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/10/2022
25/10/2022	1.000,00000000	1.000,00000000	0,25624299	1.000,25624299	0,00000000	0,00000000	1.000,25624299	25/10/2022
26/10/2022	1.000,00000000	1.000,00000000	0,51255199	1.000,51255199	0,00000000	0,00000000	1.000,51255199	26/10/2022
27/10/2022	1.000,00000000	1.000,00000000	0,76892599	1.000,76892599	0,00000000	0,00000000	1.000,76892599	27/10/2022
28/10/2022	1.000,00000000	1.000,00000000	1,02536599	1.001,02536599	0,00000000	0,00000000	1.001,02536599	28/10/2022
29/10/2022	1.000,00000000	1.000,00000000	1,28187200	1.001,28187200	0,00000000	0,00000000	1.001,28187200	29/10/2022
30/10/2022	1.000,00000000	1.000,00000000	1,53844300	1.001,53844300	0,00000000	0,00000000	1.001,53844300	30/10/2022
31/10/2022	1.000,00000000	1.000,00000000	1,79507999	1.001,79507999	0,00000000	0,00000000	1.001,79507999	31/10/2022
01/11/2022	1.000,00000000	1.000,00000000	2,05178299	1.002,05178299	0,00000000	0,00000000	1.002,05178299	01/11/2022
02/11/2022	1.000,00000000	1.000,00000000	2,30855199	1.002,30855199	0,00000000	0,00000000	1.002,30855199	02/11/2022
03/11/2022	1.000,00000000	1.000,00000000	2,56538699	1.002,56538699	0,00000000	0,00000000	1.002,56538699	03/11/2022
04/11/2022	1.000,00000000	1.000,00000000	2,82228700	1.002,82228700	0,00000000	0,00000000	1.002,82228700	04/11/2022
05/11/2022	1.000,00000000	1.000,00000000	3,07925299	1.003,07925299	0,00000000	0,00000000	1.003,07925299	05/11/2022
06/11/2022	1.000,00000000	1.000,00000000	3,33628500	1.003,33628500	0,00000000	0,00000000	1.003,33628500	06/11/2022
07/11/2022	1.000,00000000	1.000,00000000	3,59338299	1.003,59338299	0,00000000	0,00000000	1.003,59338299	07/11/2022
08/11/2022	1.000,00000000	1.000,00000000	3,85054700	1.003,85054700	0,00000000	0,00000000	1.003,85054700	08/11/2022
09/11/2022	1.000,00000000	1.000,00000000	4,10777599	1.004,10777599	0,00000000	0,00000000	1.004,10777599	09/11/2022
10/11/2022	1.000,00000000	1.000,00000000	4,36507199	1.004,36507199	0,00000000	0,00000000	1.004,36507199	10/11/2022
11/11/2022	1.000,00000000	1.000,00000000	4,62243400	1.004,62243400	0,00000000	0,00000000	1.004,62243400	11/11/2022
12/11/2022	1.000,00000000	1.000,00000000	4,87986100	1.004,87986100	0,00000000	0,00000000	1.004,87986100	12/11/2022
13/11/2022	1.000,00000000	1.000,00000000	5,13735399	1.005,13735399	0,00000000	0,00000000	1.005,13735399	13/11/2022
14/11/2022	1.000,00000000	1.000,00000000	5,39491400	1.005,39491400	0,00000000	0,00000000	1.005,39491400	14/11/2022
15/11/2022	1.000,00000000	1.000,00000000	5,65253899	1.005,65253899	0,00000000	0,00000000	1.005,65253899	15/11/2022
16/11/2022	1.000,00000000	1.000,00000000	5,91023100	1.005,91023100	0,00000000	0,00000000	1.005,91023100	16/11/2022
17/11/2022	1.000,00000000	1.000,00000000	6,16798800	1.006,16798800	0,00000000	0,00000000	1.006,16798800	17/11/2022
18/11/2022	1.000,00000000	1.000,00000000	6,42581200	1.006,42581200	0,00000000	0,00000000	1.006,42581200	18/11/2022
19/11/2022	1.000,00000000	1.000,00000000	6,68370100	1.006,68370100	0,00000000	0,00000000	1.006,68370100	19/11/2022
20/11/2022	1.000,00000000	1.000,00000000	6,94165700	1.006,94165700	6,94165700	5,32299999	994,67700001	20/11/2022
21/11/2022	994,67700001	994,67700001	0,26337654	994,94037655	0,00000000	0,00000000	994,94037655	21/11/2022
22/11/2022	994,67700001	994,67700001	0,52682172	995,20382173	0,00000000	0,00000000	995,20382173	22/11/2022
23/11/2022	994,67700001	994,67700001	0,79033751	995,46733752	0,00000000	0,00000000	995,46733752	23/11/2022
24/11/2022	994,67700001	994,67700001	1,05392294	995,73092295	0,00000000	0,00000000	995,73092295	24/11/2022
25/11/2022	994,67700001	994,67700001	1,31757799	995,99457800	0,00000000	0,00000000	995,99457800	25/11/2022
26/11/2022	994,67700001	994,67700001	1,58130268	996,25830269	0,00000000	0,00000000	996,25830269	26/11/2022
27/11/2022	994,67700001	994,67700001	1,84509798	996,52209799	0,00000000	0,00000000	996,52209799	27/11/2022
28/11/2022	994,67700001	994,67700001	2,10896291	996,78596292	0,00000000	0,00000000	996,78596292	28/11/2022
29/11/2022	994,67700001	994,67700001	2,37289647	997,04989648	0,00000000	0,00000000	997,04989648	29/11/2022
30/11/2022	994,67700001	994,67700001	2,63690165	997,31390166	0,00000000	0,00000000	997,31390166	30/11/2022
01/12/2022	994,67700001	994,67700001	2,90097547	997,57797548	0,00000000	0,00000000	997,57797548	01/12/2022
02/12/2022	994,67700001	994,67700001	3,16511990	997,84211991	0,00000000	0,00000000	997,84211991	02/12/2022
03/12/2022	994,67700001	994,67700001	3,42933396	998,10633397	0,00000000	0,00000000	998,10633397	03/12/2022
04/12/2022	994,67700001	994,67700001	3,69361865	998,37061866	0,00000000	0,00000000	998,37061866	04/12/2022
05/12/2022	994,67700001	994,67700001	3,95797196	998,63497197	0,00000000	0,00000000	998,63497197	05/12/2022
06/12/2022	994,67700001	994,67700001	4,22239690	998,89939691	0,00000000	0,00000000	998,89939691	06/12/2022
07/12/2022	994,67700001	994,67700001	4,48689046	999,16389047	0,00000000	0,00000000	999,16389047	07/12/2022
08/12/2022	994,67700001	994,67700001	4,75145465	999,42845466	0,00000000	0,00000000	999,42845466	08/12/2022
09/12/2022	994,67700001	994,67700001	5,01608847	999,69308848	0,00000000	0,00000000	999,69308848	09/12/2022
10/12/2022	994,67700001	994,67700001	5,28079291	999,95779292	0,00000000	0,00000000	999,95779292	10/12/2022
11/12/2022	994,67700001	994,67700001	5,54556797	1.000,22256798	0,00000000	0,00000000	1.000,22256798	11/12/2022
12/12/2022	994,67700001	994,67700001	5,81041166	1.000,48741167	0,00000000	0,00000000	1.000,48741167	12/12/2022
13/12/2022	994,67700001	994,67700001	6,07532697	1.000,75232698	0,00000000	0,00000000	1.000,75232698	13/12/2022
14/12/2022	994,67700001	994,67700001	6,34031190	1.001,01731191	0,00000000	0,00000000	1.001,01731191	14/12/2022
15/12/2022	994,67700001	994,67700001	6,60536647	1.001,28236648	0,00000000	0,00000000	1.001,28236648	15/12/2022
16/12/2022	994,67700001	994,67700001	6,87049166	1.001,54749167	0,00000000	0,00000000	1.001,54749167	16/12/2022
17/12/2022	994,67700001	994,67700001	7,13568647	1.001,81268648	0,00000000	0,00000000	1.001,81268648	17/12/2022
18/12/2022	994,67700001	994,67700001	7,40095190	1.002,07795191	0,00000000	0,00000000	1.002,07795191	18/12/2022
19/12/2022	994,67700001	994,67700001	7,66628796	1.002,34328797	0,00000000	0,00000000	1.002,34328797	19/12/2022
20/12/2022	994,67700001	994,67700001	7,93169365	1.002,60869366	7,93169365	7,62220985	987,05479016	20/12/2022
21/12/2022	987,05479016	987,24213315	0,25297388	987,49510703	0,00000000	0,00000000	987,49510703	21/12/2022
22/12/2022	987,05479016	987,42951564	0,50610897	987,93562461	0,00000000	0,00000000	987,93562461	22/12/2022
23/12/2022	987,05479016	987,61693760	0,75940434	988,37634194	0,00000000	0,00000000	988,37634194	23/12/2022
24/12/2022	987,05479016	987,80439904	1,01286104	988,81726008	0,00000000	0,00000000	988,81726008	24/12/2022
25/12/2022	987,05479016	987,99189010	1,26647914	989,25836924	0,00000000	0,00000000	989,25836924	25/12/2022
26/12/2022	987,05479016	988,17941077	1,52025769	989,69966846	0,00000000	0,00000000	989,69966846	26/12/2022
27/12/2022	987,05479016	988,36698079	1,77419779	990,14117858	0,00000000	0,00000000	990,14117858	27/12/2022
28/12/2022	987,05479016	988,55457056	2,02829946	990,58287002	0,00000000	0,00000000	990,58287002	28/12/2022
29/12/2022	987,05479016	988,74220967	2,28256280	991,02477247	0,00000000	0,00000000	991,02477247	29/12/2022
30/12/2022	987,05479016	988,92987840	2,53698785	991,46686625	0,00000000	0,00000000	991,46686625	30/12/2022
31/12/2022	987,05479016	989,11758661	2,79157370	991,90916031	0,00000000	0,00000000	991,90916031	31/12/2022
01/01/2023	987,05479016	989,30532443	3,04632138	992,35164581	0,00000000	0,00000000	992,35164581	01/01/2023
02/01/2023	987,05479016	989,49310173	3,30123099	992,79433272	0,00000000	0,00000000	992,79433272	02/01/2023
03/01/2023	987,05479016	989,68090865	3,55630255	993,23721120	0,00000000	0,00000000	993,23721120	03/01/2023
04/01/2023	987,05479016	989,86876492	3,81153620	993,68030112	0,00000000	0,00000000	993,68030112	04/01/2023
05/01/2023	987,05479016	990,05664092	4,06693090	994,12357182	0,00000000	0,00000000	994,12357182	05/01/2023
06/01/2023	987,05479016	990,24456629	4,32248882	994,56705511	0,00000000	0,00000000	994,56705511	06/01/2023
07/01/2023	987,05479016	990,43252126	4,57820896	995,01073022	0,00000000	0,00000000	995,01073022	07/01/2023
08/01/2023	987,05479016	990,62050584	4,83409037	995,45459621	0,00000000	0,00000000	995,45459621	08/01/2023
09/01/2023	987,05479016	990,80852991	5,09013416	995,89866407	0,00000000	0,00000000	995,89866407	09/01/2023
10/01/2023	987,05479016	990,99659346	5,34634139	996,34293485	0,00000000	0,00000000	996,34293485	10/01/2023
11/01/2023	987,05479016	991,18469649	5,60271015	996,78740664	0,00000000	0,00000000	996,78740664	11/01/2023
12/01/2023	987,05479016	991,37282913	5,85924242	997,23207155	0,00000000	0,00000000	997,23207155	12/01/2023
13/01/2023	987,05479016	991,56099139	6,11593629	997,67692768	0,00000000	0,00000000	997,67692768	13/01/2023
14/01/2023	987,05479016	991,74920300	6,37279293	998,12199593	0,00000000	0,00000000	998,12199593	14/01/2023
15/01/2023	987,05479016	991,93744421	6,62981328	998,56725749	0,00000000	0,00000000	998,56725749	15/01/2023
16/01/2023	987,05479016	992,12571505	6,88699641	999,01271146	0,00000000	0,00000000	999,01271146	16/01/2023
17/01/2023	987,05479016	992,31402536	7,14434145	999,45836681	0,00000000	0,00000000	999,45836681	17/01/2023
18/01/2023	987,05479016	992,50237515	7,40185046	999,90422561	0,00000000	0,00000000	999,90422561	18/01/2023
19/01/2023	987,05479016	992,69075456	7,65952244	1.000,35027700	0,00000000	0,00000000	1.000,35027700	19/01/2023
20/01/2023	987,05479016	992,87917345	7,91735753	1.000,79653098	7,91735753	14,54373714	978,33543631	20/01/2023
21/01/2023	972,59636883	978,46455702	0,25072469	978,71528171	0,00000000	0,00000000	978,71528171	21/01/2023
22/01/2023	972,59636883	978,59369729	0,50158015	979,09527744	0,00000000	0,00000000	979,09527744	22/01/2023
23/01/2023	972,59636883	978,72285714	0,75256545	979,47542259	0,00000000	0,00000000	979,47542259	23/01/2023
24/01/2023	972,59636883	978,85202677	1,00368158	979,85570835	0,00000000	0,00000000	979,85570835	24/01/2023
25/01/2023	972,59636883	978,98122574	1,25492862	980,23615436	0,00000000	0,00000000	980,23615436	25/01/2023
26/01/2023	972,59636883	979,11043450	1,50630559	980,61674009	0,00000000	0,00000000	980,61674009	26/01/2023
27/01/2023	972,59636883	979,23966283	1,75781353	980,99747636	0,00000000	0,00000000	980,99747636	27/01/2023
28/01/2023	972,59636883	979,36890094	2,00945246	981,37835340	0,00000000	0,00000000	981,37835340	28/01/2023
29/01/2023	972,59636883	979,49815862	2,26122243	981,75938105	0,00000000	0,00000000	981,75938105	29/01/2023
30/01/2023	972,59636883	979,62743587	2,51312348	982,14055935	0,00000000	0,00000000	982,14055935	30/01/2023
31/01/2023	972,59636883	979,75673268	2,76515468	982,52188736	0,00000000	0,00000000	982,52188736	31/01/2023
01/02/2023	972,59636883	979,88604905	3,01731705	982,90336610	0,00000000	0,00000000	982,90336610	01/02/2023
02/02/2023	972,59636883	980,01537522	3,26961059	983,28498581	0,00000000	0,00000000	983,28498581	02/02/2023
03/02/2023	972,59636883	980,14472094	3,52203537	983,66675631	0,00000000	0,00000000	983,66675631	03/02/2023
04/02/2023	972,59636883	980,27408624	3,77459144	984,04867768	0,00000000	0,00000000	984,04867768	04/02/2023
05/02/2023	972,59636883	980,40346132	4,02727780	984,43073912	0,00000000	0,00000000	984,43073912	05/02/2023
06/02/2023	972,59636883	980,53286575	4,28009655	984,81296230	0,00000000	0,00000000	984,81296230	06/02/2023
07/02/2023	972,59636883	980,66227996	4,53304666	985,19532662	0,00000000	0,00000000	985,19532662	07/02/2023
08/02/2023	972,59636883	980,79170395	4,78612718	985,57783113	0,00000000	0,00000000	985,57783113	08/02/2023
09/02/2023	972,59636883	980,92115730	5,03933923	985,96049653	0,00000000	0,00000000	985,96049653	09/02/2023
10/02/2023	972,59636883	981,05062042	5,29268372	986,34330414	0,00000000	0,00000000	986,34330414	10/02/2023
11/02/2023	972,59636883	981,18010312	5,54615879	986,72626191	0,00000000	0,00000000	986,72626191	11/02/2023
12/02/2023	972,59636883	981,30960538	5,79976645	987,10937183	0,00000000	0,00000000	987,10937183	12/02/2023
13/02/2023	972,59636883	981,43911743	6,05350469	987,49262212	0,00000000	0,00000000	987,49262212	13/02/2023
14/02/2023	972,59636883	981,56864904	6,30737462	987,87602366	0,00000000	0,00000000	987,87602366	14/02/2023
15/02/2023	972,59636883	981,69820022	6,56137724	988,25957746	0,00000000	0,00000000	988,25957746	15/02/2023
16/02/2023	972,59636883	981,82777096	6,81551161	988,64328257	0,00000000	0,00000000	988,64328257	16/02/2023
17/02/2023	972,59636883	981,95736127	7,06977681	989,02713808	0,00000000	0,00000000	989,02713808	17/02/2023
18/02/2023	972,59636883	982,08696137	7,32417474	989,41113611	0,00000000	0,00000000	989,41113611	18/02/2023
19/02/2023	972,59636883	982,21658103	7,57870456	989,79528559	0,00000000	0,00000000	989,79528559	19/02/2023
20/02/2023	972,59636883	982,34621048	7,83336621	990,17957669	7,83336621	7,81849348	974,52771700	20/02/2023
21/02/2023	964,85547434	974,74284399	0,27653551	975,01937950	0,00000000	0,00000000	975,01937950	21/02/2023
22/02/2023	964,85547434	974,95802945	0,55327210	975,51130155	0,00000000	0,00000000	975,51130155	22/02/2023
23/02/2023	964,85547434	975,17326365	0,83020985	976,00347350	0,00000000	0,00000000	976,00347350	23/02/2023
24/02/2023	964,85547434	975,38853682	1,10734787	976,49588469	0,00000000	0,00000000	976,49588469	24/02/2023
25/02/2023	964,85547434	975,60385872	1,38468723	976,98854595	0,00000000	0,00000000	976,98854595	25/02/2023
26/02/2023	964,85547434	975,81922934	1,66222706	977,48145640	0,00000000	0,00000000	977,48145640	26/02/2023
27/02/2023	964,85547434	976,03464869	1,93996744	977,97461613	0,00000000	0,00000000	977,97461613	27/02/2023
28/02/2023	964,85547434	976,25011677	2,21791042	978,46802719	0,00000000	0,00000000	978,46802719	28/02/2023
01/03/2023	964,85547434	976,46563358	2,49605414	978,96168772	0,00000000	0,00000000	978,96168772	01/03/2023
02/03/2023	964,85547434	976,68119911	2,77439870	979,45559781	0,00000000	0,00000000	979,45559781	02/03/2023
03/03/2023	964,85547434	976,89680362	3,05294611	979,94974973	0,00000000	0,00000000	979,94974973	03/03/2023
04/03/2023	964,85547434	977,11246660	3,33169457	980,44416117	0,00000000	0,00000000	980,44416117	04/03/2023
05/03/2023	964,85547434	977,32816857	3,61064509	980,93881366	0,00000000	0,00000000	980,93881366	05/03/2023
06/03/2023	964,85547434	977,54392901	3,88979685	981,43372586	0,00000000	0,00000000	981,43372586	06/03/2023
07/03/2023	964,85547434	977,75972842	4,16915183	981,92888025	0,00000000	0,00000000	981,92888025	07/03/2023
08/03/2023	964,85547434	977,97557657	4,44870821	982,42428478	0,00000000	0,00000000	982,42428478	08/03/2023
09/03/2023	964,85547434	978,19147344	4,72846704	982,91994048	0,00000000	0,00000000	982,91994048	09/03/2023
10/03/2023	964,85547434	978,40740929	5,00842839	983,41583768	0,00000000	0,00000000	983,41583768	10/03/2023
11/03/2023	964,85547434	978,62340361	5,28859243	983,91199604	0,00000000	0,00000000	983,91199604	11/03/2023
12/03/2023	964,85547434	978,83944666	5,56895824	984,40840490	0,00000000	0,00000000	984,40840490	12/03/2023
13/03/2023	964,85547434	979,05552869	5,84952782	984,90505651	0,00000000	0,00000000	984,90505651	13/03/2023
14/03/2023	964,85547434	979,27165945	6,13029934	985,40195879	0,00000000	0,00000000	985,40195879	14/03/2023
15/03/2023	964,85547434	979,48784868	6,41127493	985,89912361	0,00000000	0,00000000	985,89912361	15/03/2023
16/03/2023	964,85547434	979,70407689	6,69245260	986,39652949	0,00000000	0,00000000	986,39652949	16/03/2023
17/03/2023	964,85547434	979,92035382	6,97383445	986,89418827	0,00000000	0,00000000	986,89418827	17/03/2023
18/03/2023	964,85547434	980,13667949	7,25541864	987,39209813	0,00000000	0,00000000	987,39209813	18/03/2023
19/03/2023	964,85547434	980,35305388	7,53720720	987,89026108	0,00000000	0,00000000	987,89026108	19/03/2023
20/03/2023	964,85547434	980,56946725	7,81919821	988,38866546	7,81919821	7,90338990	972,66607735	20/03/2023
21/03/2023	957,07873922	972,83192664	0,24928137	973,08120801	0,00000000	0,00000000	973,08120801	21/03/2023
22/03/2023	957,07873922	972,99781484	0,49871197	973,49652681	0,00000000	0,00000000	973,49652681	22/03/2023
23/03/2023	957,07873922	973,16372249	0,74829088	973,91201337	0,00000000	0,00000000	973,91201337	23/03/2023
24/03/2023	957,07873922	973,32966905	0,99801914	974,32768819	0,00000000	0,00000000	974,32768819	24/03/2023
25/03/2023	957,07873922	973,49563506	1,24789679	974,74353185	0,00000000	0,00000000	974,74353185	25/03/2023
26/03/2023	957,07873922	973,66163998	1,49792293	975,15956291	0,00000000	0,00000000	975,15956291	26/03/2023
27/03/2023	957,07873922	973,82766435	1,74809856	975,57576291	0,00000000	0,00000000	975,57576291	27/03/2023
28/03/2023	957,07873922	973,99371791	1,99842375	975,99214166	0,00000000	0,00000000	975,99214166	28/03/2023
29/03/2023	957,07873922	974,15980064	2,24889855	976,40869919	0,00000000	0,00000000	976,40869919	29/03/2023
30/03/2023	957,07873922	974,32591255	2,49952302	976,82543557	0,00000000	0,00000000	976,82543557	30/03/2023
31/03/2023	957,07873922	974,49205365	2,75029625	977,24234990	0,00000000	0,00000000	977,24234990	31/03/2023
01/04/2023	957,07873922	974,65821419	3,00121923	977,65943342	0,00000000	0,00000000	977,65943342	01/04/2023
02/04/2023	957,07873922	974,82441364	3,25229206	978,07670570	0,00000000	0,00000000	978,07670570	02/04/2023
03/04/2023	957,07873922	974,99064228	3,50351479	978,49415707	0,00000000	0,00000000	978,49415707	03/04/2023
04/04/2023	957,07873922	975,15689036	3,75488743	978,91177779	0,00000000	0,00000000	978,91177779	04/04/2023
05/04/2023	957,07873922	975,32316763	4,00640910	979,32957673	0,00000000	0,00000000	979,32957673	05/04/2023
06/04/2023	957,07873922	975,48948380	4,25808183	979,74756563	0,00000000	0,00000000	979,74756563	06/04/2023
07/04/2023	957,07873922	975,65581943	4,50990463	980,16572406	0,00000000	0,00000000	980,16572406	07/04/2023
08/04/2023	957,07873922	975,82218423	4,76187661	980,58406084	0,00000000	0,00000000	980,58406084	08/04/2023
09/04/2023	957,07873922	975,98857822	5,01399882	981,00257704	0,00000000	0,00000000	981,00257704	09/04/2023
10/04/2023	957,07873922	976,15500138	5,26627228	981,42127366	0,00000000	0,00000000	981,42127366	10/04/2023
11/04/2023	957,07873922	976,32145373	5,51869509	981,84014882	0,00000000	0,00000000	981,84014882	11/04/2023
12/04/2023	957,07873922	976,48793526	5,77126926	982,25920452	0,00000000	0,00000000	982,25920452	12/04/2023
13/04/2023	957,07873922	976,65444596	6,02399290	982,67843886	0,00000000	0,00000000	982,67843886	13/04/2023
14/04/2023	957,07873922	976,82097612	6,27686697	983,09784309	0,00000000	0,00000000	983,09784309	14/04/2023
15/04/2023	957,07873922	976,98754519	6,52989263	983,51743782	0,00000000	0,00000000	983,51743782	15/04/2023
16/04/2023	957,07873922	977,15413371	6,78306883	983,93720254	0,00000000	0,00000000	983,93720254	16/04/2023
17/04/2023	957,07873922	977,32076113	7,03639478	984,35715591	0,00000000	0,00000000	984,35715591	17/04/2023
18/04/2023	957,07873922	977,48740801	7,28987235	984,77728036	0,00000000	0,00000000	984,77728036	18/04/2023
19/04/2023	957,07873922	977,65408407	7,54350070	985,19758477	0,00000000	0,00000000	985,19758477	19/04/2023
20/04/2023	957,07873922	977,82078931	7,79727986	985,61806917	7,79727986	7,98292892	969,83786039	20/04/2023
21/04/2023	949,26514840	970,10830937	0,25687109	970,36518046	0,00000000	0,00000000	970,36518046	21/04/2023
22/04/2023	949,26514840	970,37884564	0,51395242	970,89279806	0,00000000	0,00000000	970,89279806	22/04/2023
23/04/2023	949,26514840	970,64944980	0,77124602	971,42069582	0,00000000	0,00000000	971,42069582	23/04/2023
24/04/2023	949,26514840	970,92013155	1,02875104	971,94888259	0,00000000	0,00000000	971,94888259	24/04/2023
25/04/2023	949,26514840	971,19089088	1,28646761	972,47735849	0,00000000	0,00000000	972,47735849	25/04/2023
26/04/2023	949,26514840	971,46171810	1,54439583	973,00611393	0,00000000	0,00000000	973,00611393	26/04/2023
27/04/2023	949,26514840	971,73262291	1,80253680	973,53515971	0,00000000	0,00000000	973,53515971	27/04/2023
28/04/2023	949,26514840	972,00361501	2,06088969	974,06450470	0,00000000	0,00000000	974,06450470	28/04/2023
29/04/2023	949,26514840	972,27466529	2,31945358	974,59411887	0,00000000	0,00000000	974,59411887	29/04/2023
30/04/2023	949,26514840	972,54580287	2,57823156	975,12403443	0,00000000	0,00000000	975,12403443	30/04/2023
01/05/2023	949,26514840	972,81701802	2,83722083	975,65423885	0,00000000	0,00000000	975,65423885	01/05/2023
02/05/2023	949,26514840	973,08830107	3,09642341	976,18472448	0,00000000	0,00000000	976,18472448	02/05/2023
03/05/2023	949,26514840	973,35966170	3,35583847	976,71550017	0,00000000	0,00000000	976,71550017	03/05/2023
04/05/2023	949,26514840	973,63109992	3,61546712	977,24656704	0,00000000	0,00000000	977,24656704	04/05/2023
05/05/2023	949,26514840	973,90261573	3,87530751	977,77792324	0,00000000	0,00000000	977,77792324	05/05/2023
06/05/2023	949,26514840	974,17419943	4,13536265	978,30956208	0,00000000	0,00000000	978,30956208	06/05/2023
07/05/2023	949,26514840	974,44587041	4,39562982	978,84150023	0,00000000	0,00000000	978,84150023	07/05/2023
08/05/2023	949,26514840	974,71760928	4,65611100	979,37372028	0,00000000	0,00000000	979,37372028	08/05/2023
09/05/2023	949,26514840	974,98942574	4,91680537	979,90623111	0,00000000	0,00000000	979,90623111	09/05/2023
10/05/2023	949,26514840	975,26131008	5,17771398	980,43902406	0,00000000	0,00000000	980,43902406	10/05/2023
11/05/2023	949,26514840	975,53328171	5,43883705	980,97211876	0,00000000	0,00000000	980,97211876	11/05/2023
12/05/2023	949,26514840	975,80532123	5,70017263	981,50549386	0,00000000	0,00000000	981,50549386	12/05/2023
13/05/2023	949,26514840	976,07744804	5,96172390	982,03917194	0,00000000	0,00000000	982,03917194	13/05/2023
14/05/2023	949,26514840	976,34964273	6,22348889	982,57313162	0,00000000	0,00000000	982,57313162	14/05/2023
15/05/2023	949,26514840	976,62191501	6,48546780	983,10738281	0,00000000	0,00000000	983,10738281	15/05/2023
16/05/2023	949,26514840	976,89425518	6,74766163	983,64191681	0,00000000	0,00000000	983,64191681	16/05/2023
17/05/2023	949,26514840	977,16668264	7,01006968	984,17675232	0,00000000	0,00000000	984,17675232	17/05/2023
18/05/2023	949,26514840	977,43917798	7,27269289	984,71187087	0,00000000	0,00000000	984,71187087	18/05/2023
19/05/2023	949,26514840	977,71175091	7,53553146	985,24728237	0,00000000	0,00000000	985,24728237	19/05/2023
20/05/2023	949,26514840	977,98441113	7,79858461	985,78299574	7,79858461	8,08793108	969,89648005	20/05/2023
21/05/2023	941,41472563	970,11785892	0,24858591	970,36644483	0,00000000	0,00000000	970,36644483	21/05/2023
22/05/2023	941,41472563	970,33930568	0,49734935	970,83665503	0,00000000	0,00000000	970,83665503	22/05/2023
23/05/2023	941,41472563	970,56079124	0,74628942	971,30708066	0,00000000	0,00000000	971,30708066	23/05/2023
24/05/2023	941,41472563	970,78233500	0,99540719	971,77774219	0,00000000	0,00000000	971,77774219	24/05/2023
25/05/2023	941,41472563	971,00391754	1,24470273	972,24862027	0,00000000	0,00000000	972,24862027	25/05/2023
26/05/2023	941,41472563	971,22555829	1,49417516	972,71973345	0,00000000	0,00000000	972,71973345	26/05/2023
27/05/2023	941,41472563	971,44725723	1,74382554	973,19108277	0,00000000	0,00000000	973,19108277	27/05/2023
28/05/2023	941,41472563	971,66899496	1,99365392	973,66264888	0,00000000	0,00000000	973,66264888	28/05/2023
29/05/2023	941,41472563	971,89079089	2,24366042	974,13445131	0,00000000	0,00000000	974,13445131	29/05/2023
30/05/2023	941,41472563	972,11263531	2,49384511	974,60648042	0,00000000	0,00000000	974,60648042	30/05/2023
31/05/2023	941,41472563	972,33452822	2,74420709	975,07873531	0,00000000	0,00000000	975,07873531	31/05/2023
01/06/2023	941,41472563	972,55646964	2,99474742	975,55121706	0,00000000	0,00000000	975,55121706	01/06/2023
02/06/2023	941,41472563	972,77846924	3,24546621	976,02393545	0,00000000	0,00000000	976,02393545	02/06/2023
03/06/2023	941,41472563	973,00051734	3,49636351	976,49688085	0,00000000	0,00000000	976,49688085	03/06/2023
04/06/2023	941,41472563	973,22261394	3,74743941	976,97005335	0,00000000	0,00000000	976,97005335	04/06/2023
05/06/2023	941,41472563	973,44475903	3,99869301	977,44345204	0,00000000	0,00000000	977,44345204	05/06/2023
06/06/2023	941,41472563	973,66695261	4,25012635	977,91707896	0,00000000	0,00000000	977,91707896	06/06/2023
07/06/2023	941,41472563	973,88920439	4,50173857	978,39094296	0,00000000	0,00000000	978,39094296	07/06/2023
08/06/2023	941,41472563	974,11150466	4,75352874	978,86503340	0,00000000	0,00000000	978,86503340	08/06/2023
09/06/2023	941,41472563	974,33385343	5,00549791	979,33935134	0,00000000	0,00000000	979,33935134	09/06/2023
10/06/2023	941,41472563	974,55625069	5,25764716	979,81389785	0,00000000	0,00000000	979,81389785	10/06/2023
11/06/2023	941,41472563	974,77870615	5,50997465	980,28868080	0,00000000	0,00000000	980,28868080	11/06/2023
12/06/2023	941,41472563	975,00121010	5,76248237	980,76369247	0,00000000	0,00000000	980,76369247	12/06/2023
13/06/2023	941,41472563	975,22376255	6,01516846	981,23893101	0,00000000	0,00000000	981,23893101	13/06/2023
14/06/2023	941,41472563	975,44636349	6,26803397	981,71439746	0,00000000	0,00000000	981,71439746	14/06/2023
15/06/2023	941,41472563	975,66902262	6,52108002	982,19010264	0,00000000	0,00000000	982,19010264	15/06/2023
16/06/2023	941,41472563	975,89173025	6,77430566	982,66603591	0,00000000	0,00000000	982,66603591	16/06/2023
17/06/2023	941,41472563	976,11448638	7,02770999	983,14219637	0,00000000	0,00000000	983,14219637	17/06/2023
18/06/2023	941,41472563	976,33729100	7,28129505	983,61858605	0,00000000	0,00000000	983,61858605	18/06/2023
19/06/2023	941,41472563	976,56015381	7,53506002	984,09521383	0,00000000	0,00000000	984,09521383	19/06/2023
20/06/2023	941,41472563	976,78306512	7,78900491	984,57207003	7,78900491	8,18348851	968,59957661	20/06/2023
21/06/2023	933,52755306	968,79595048	0,25652360	969,05247408	0,00000000	0,00000000	969,05247408	21/06/2023
22/06/2023	933,52755306	968,99236311	0,51321808	969,50558119	0,00000000	0,00000000	969,50558119	22/06/2023
23/06/2023	933,52755306	969,18881447	0,77008544	969,95889991	0,00000000	0,00000000	969,95889991	23/06/2023
24/06/2023	933,52755306	969,38531427	1,02712481	970,41243908	0,00000000	0,00000000	970,41243908	24/06/2023
25/06/2023	933,52755306	969,58184312	1,28433622	970,86617934	0,00000000	0,00000000	970,86617934	25/06/2023
26/06/2023	933,52755306	969,77842041	1,54171979	971,32014020	0,00000000	0,00000000	971,32014020	26/06/2023
27/06/2023	933,52755306	969,97503643	1,79927653	971,77431296	0,00000000	0,00000000	971,77431296	27/06/2023
28/06/2023	933,52755306	970,17169121	2,05700555	972,22869676	0,00000000	0,00000000	972,22869676	28/06/2023
29/06/2023	933,52755306	970,36838472	2,31490596	972,68329068	0,00000000	0,00000000	972,68329068	29/06/2023
30/06/2023	933,52755306	970,56511698	2,57298074	973,13809772	0,00000000	0,00000000	973,13809772	30/06/2023
01/07/2023	933,52755306	970,76188799	2,83122704	973,59311503	0,00000000	0,00000000	973,59311503	01/07/2023
02/07/2023	933,52755306	970,95869773	3,08964689	974,04834462	0,00000000	0,00000000	974,04834462	02/07/2023
03/07/2023	933,52755306	971,15555591	3,34823941	974,50379532	0,00000000	0,00000000	974,50379532	03/07/2023
04/07/2023	933,52755306	971,35245283	3,60700562	974,95945845	0,00000000	0,00000000	974,95945845	04/07/2023
05/07/2023	933,52755306	971,54937881	3,86594362	975,41532243	0,00000000	0,00000000	975,41532243	05/07/2023
06/07/2023	933,52755306	971,74635322	4,12505646	975,87140968	0,00000000	0,00000000	975,87140968	06/07/2023
07/07/2023	933,52755306	971,94336638	4,38434127	976,32770765	0,00000000	0,00000000	976,32770765	07/07/2023
08/07/2023	933,52755306	972,14041828	4,64380006	976,78421834	0,00000000	0,00000000	976,78421834	08/07/2023
09/07/2023	933,52755306	972,33750892	4,90343193	977,24094085	0,00000000	0,00000000	977,24094085	09/07/2023
10/07/2023	933,52755306	972,53464799	5,16323799	977,69788598	0,00000000	0,00000000	977,69788598	10/07/2023
11/07/2023	933,52755306	972,73181612	5,42321819	978,15503431	0,00000000	0,00000000	978,15503431	11/07/2023
12/07/2023	933,52755306	972,92903268	5,68337078	978,61240346	0,00000000	0,00000000	978,61240346	12/07/2023
13/07/2023	933,52755306	973,12628798	5,94369869	979,06998667	0,00000000	0,00000000	979,06998667	13/07/2023
14/07/2023	933,52755306	973,32358203	6,20420005	979,52778208	0,00000000	0,00000000	979,52778208	14/07/2023
15/07/2023	933,52755306	973,52091482	6,46487494	979,98578976	0,00000000	0,00000000	979,98578976	15/07/2023
16/07/2023	933,52755306	973,71828636	6,72572439	980,44401075	0,00000000	0,00000000	980,44401075	16/07/2023
17/07/2023	933,52755306	973,91569664	6,98674752	980,90244416	0,00000000	0,00000000	980,90244416	17/07/2023
18/07/2023	933,52755306	974,11314566	7,24794535	981,36109101	0,00000000	0,00000000	981,36109101	18/07/2023
19/07/2023	933,52755306	974,31064311	7,50931805	981,81996116	0,00000000	0,00000000	981,81996116	19/07/2023
20/07/2023	933,52755306	974,50816963	7,77086457	982,27903420	7,77086457	16,04346440	958,46470523	20/07/2023
21/07/2023	918,15875829	958,53570829	0,24561806	958,78132635	0,00000000	0,00000000	958,78132635	21/07/2023
22/07/2023	918,15875829	958,60672094	0,49133579	959,09805673	0,00000000	0,00000000	959,09805673	22/07/2023
23/07/2023	918,15875829	958,67774318	0,73715224	959,41489542	0,00000000	0,00000000	959,41489542	23/07/2023
24/07/2023	918,15875829	958,74877499	0,98306839	959,73184338	0,00000000	0,00000000	959,73184338	24/07/2023
25/07/2023	918,15875829	958,81979723	1,22908425	960,04888148	0,00000000	0,00000000	960,04888148	25/07/2023
26/07/2023	918,15875829	958,89083863	1,47519889	960,36603752	0,00000000	0,00000000	960,36603752	26/07/2023
27/07/2023	918,15875829	958,96188004	1,72141329	960,68329333	0,00000000	0,00000000	960,68329333	27/07/2023
28/07/2023	918,15875829	959,03292144	1,96772744	961,00064888	0,00000000	0,00000000	961,00064888	28/07/2023
29/07/2023	918,15875829	959,10398201	2,21414141	961,31812342	0,00000000	0,00000000	961,31812342	29/07/2023
30/07/2023	918,15875829	959,17503300	2,46065516	961,63568816	0,00000000	0,00000000	961,63568816	30/07/2023
31/07/2023	918,15875829	959,24609358	2,70726777	961,95336135	0,00000000	0,00000000	961,95336135	31/07/2023
01/08/2023	918,15875829	959,31716373	2,95398025	962,27114398	0,00000000	0,00000000	962,27114398	01/08/2023
02/08/2023	918,15875829	959,38823389	3,20079257	962,58902646	0,00000000	0,00000000	962,58902646	02/08/2023
03/08/2023	918,15875829	959,45931363	3,44770478	962,90701841	0,00000000	0,00000000	962,90701841	03/08/2023
04/08/2023	918,15875829	959,53040296	3,69471691	963,22511987	0,00000000	0,00000000	963,22511987	04/08/2023
05/08/2023	918,15875829	959,60149229	3,94182797	963,54332026	0,00000000	0,00000000	963,54332026	05/08/2023
06/08/2023	918,15875829	959,67258162	4,18903991	963,86162153	0,00000000	0,00000000	963,86162153	06/08/2023
07/08/2023	918,15875829	959,74368053	4,43635182	964,18003235	0,00000000	0,00000000	964,18003235	07/08/2023
08/08/2023	918,15875829	959,81478902	4,68376275	964,49855177	0,00000000	0,00000000	964,49855177	08/08/2023
09/08/2023	918,15875829	959,88589752	4,93127365	964,81717117	0,00000000	0,00000000	964,81717117	09/08/2023
10/08/2023	918,15875829	959,95700602	5,17888549	965,13589151	0,00000000	0,00000000	965,13589151	10/08/2023
11/08/2023	918,15875829	960,02813368	5,42659646	965,45473014	0,00000000	0,00000000	965,45473014	11/08/2023
12/08/2023	918,15875829	960,09925176	5,67440836	965,77366012	0,00000000	0,00000000	965,77366012	12/08/2023
13/08/2023	918,15875829	960,17038901	5,92231943	966,09270844	0,00000000	0,00000000	966,09270844	13/08/2023
14/08/2023	918,15875829	960,24152626	6,17033056	966,41185682	0,00000000	0,00000000	966,41185682	14/08/2023
15/08/2023	918,15875829	960,31266352	6,41844270	966,73110622	0,00000000	0,00000000	966,73110622	15/08/2023
16/08/2023	918,15875829	960,38381035	6,66665499	967,05046534	0,00000000	0,00000000	967,05046534	16/08/2023
17/08/2023	918,15875829	960,45496677	6,91496649	967,36993326	0,00000000	0,00000000	967,36993326	17/08/2023
18/08/2023	918,15875829	960,52612319	7,16337906	967,68950225	0,00000000	0,00000000	967,68950225	18/08/2023
19/08/2023	918,15875829	960,59727961	7,41189176	968,00917137	0,00000000	0,00000000	968,00917137	19/08/2023
20/08/2023	918,15875829	960,66845520	7,66050475	968,32895995	7,66050475	12,10634224	948,56211296	20/08/2023
21/08/2023	906,58812318	948,56211296	0,24306240	948,80517536	0,00000000	0,00000000	948,80517536	21/08/2023
22/08/2023	906,58812318	948,56211296	0,48618740	949,04830036	0,00000000	0,00000000	949,04830036	22/08/2023
23/08/2023	906,58812318	948,56211296	0,72937407	949,29148703	0,00000000	0,00000000	949,29148703	23/08/2023
24/08/2023	906,58812318	948,56211296	0,97262333	949,53473629	0,00000000	0,00000000	949,53473629	24/08/2023
25/08/2023	906,58812318	948,56211296	1,21593521	949,77804817	0,00000000	0,00000000	949,77804817	25/08/2023
26/08/2023	906,58812318	948,56211296	1,45930874	950,02142170	0,00000000	0,00000000	950,02142170	26/08/2023
27/08/2023	906,58812318	948,56211296	1,70274487	950,26485783	0,00000000	0,00000000	950,26485783	27/08/2023
28/08/2023	906,58812318	948,56211296	1,94624361	950,50835657	0,00000000	0,00000000	950,50835657	28/08/2023
29/08/2023	906,58812318	948,56211296	2,18980496	950,75191792	0,00000000	0,00000000	950,75191792	29/08/2023
30/08/2023	906,58812318	948,56211296	2,43342891	950,99554187	0,00000000	0,00000000	950,99554187	30/08/2023
31/08/2023	906,58812318	948,56211296	2,67711452	951,23922748	0,00000000	0,00000000	951,23922748	31/08/2023
01/09/2023	906,58812318	948,56211296	2,92086273	951,48297569	0,00000000	0,00000000	951,48297569	01/09/2023
02/09/2023	906,58812318	948,56211296	3,16467354	951,72678650	0,00000000	0,00000000	951,72678650	02/09/2023
03/09/2023	906,58812318	948,56211296	3,40854697	951,97065993	0,00000000	0,00000000	951,97065993	03/09/2023
04/09/2023	906,58812318	948,56211296	3,65248299	952,21459595	0,00000000	0,00000000	952,21459595	04/09/2023
05/09/2023	906,58812318	948,56211296	3,89648068	952,45859364	0,00000000	0,00000000	952,45859364	05/09/2023
06/09/2023	906,58812318	948,56211296	4,14054191	952,70265487	0,00000000	0,00000000	952,70265487	06/09/2023
07/09/2023	906,58812318	948,56211296	4,38466576	952,94677872	0,00000000	0,00000000	952,94677872	07/09/2023
08/09/2023	906,58812318	948,56211296	4,62885126	953,19096422	0,00000000	0,00000000	953,19096422	08/09/2023
09/09/2023	906,58812318	948,56211296	4,87309936	953,43521232	0,00000000	0,00000000	953,43521232	09/09/2023
10/09/2023	906,58812318	948,56211296	5,11741102	953,67952398	0,00000000	0,00000000	953,67952398	10/09/2023
11/09/2023	906,58812318	948,56211296	5,36178433	953,92389729	0,00000000	0,00000000	953,92389729	11/09/2023
12/09/2023	906,58812318	948,56211296	5,60622120	954,16833416	0,00000000	0,00000000	954,16833416	12/09/2023
13/09/2023	906,58812318	948,56211296	5,85071972	954,41283268	0,00000000	0,00000000	954,41283268	13/09/2023
14/09/2023	906,58812318	948,56211296	6,09528085	954,65739381	0,00000000	0,00000000	954,65739381	14/09/2023
15/09/2023	906,58812318	948,56211296	6,33990554	954,90201850	0,00000000	0,00000000	954,90201850	15/09/2023
16/09/2023	906,58812318	948,56211296	6,58459283	955,14670579	0,00000000	0,00000000	955,14670579	16/09/2023
17/09/2023	906,58812318	948,56211296	6,82934177	955,39145473	0,00000000	0,00000000	955,39145473	17/09/2023
18/09/2023	906,58812318	948,56211296	7,07415427	955,63626723	0,00000000	0,00000000	955,63626723	18/09/2023
19/09/2023	906,58812318	948,56211296	7,31902937	955,88114233	0,00000000	0,00000000	955,88114233	19/09/2023
20/09/2023	906,58812318	948,56211296	7,56396708	956,12608004	7,56396708	8,26956450	940,29254846	20/09/2023
21/09/2023	898,68448793	940,33012255	0,24898625	940,57910880	0,00000000	0,00000000	940,57910880	21/09/2023
22/09/2023	898,68448793	940,36770604	0,49805729	940,86576333	0,00000000	0,00000000	940,86576333	22/09/2023
23/09/2023	898,68448793	940,40528953	0,74721500	941,15250453	0,00000000	0,00000000	941,15250453	23/09/2023
24/09/2023	898,68448793	940,44287302	0,99645847	941,43933149	0,00000000	0,00000000	941,43933149	24/09/2023
25/09/2023	898,68448793	940,48046592	1,24578769	941,72625361	0,00000000	0,00000000	941,72625361	25/09/2023
26/09/2023	898,68448793	940,51804941	1,49520267	942,01325208	0,00000000	0,00000000	942,01325208	26/09/2023
27/09/2023	898,68448793	940,55564231	1,74470438	942,30034669	0,00000000	0,00000000	942,30034669	27/09/2023
28/09/2023	898,68448793	940,59322580	1,99429184	942,58751764	0,00000000	0,00000000	942,58751764	28/09/2023
29/09/2023	898,68448793	940,63081870	2,24396417	942,87478287	0,00000000	0,00000000	942,87478287	29/09/2023
30/09/2023	898,68448793	940,66842100	2,49372421	943,16214521	0,00000000	0,00000000	943,16214521	30/09/2023
01/10/2023	898,68448793	940,70601389	2,74356908	943,44958297	0,00000000	0,00000000	943,44958297	01/10/2023
02/10/2023	898,68448793	940,74360679	2,99350071	943,73710750	0,00000000	0,00000000	943,73710750	02/10/2023
03/10/2023	898,68448793	940,78120909	3,24351820	944,02472729	0,00000000	0,00000000	944,02472729	03/10/2023
04/10/2023	898,68448793	940,81881139	3,49362246	944,31243385	0,00000000	0,00000000	944,31243385	04/10/2023
05/10/2023	898,68448793	940,85641369	3,74381162	944,60022531	0,00000000	0,00000000	944,60022531	05/10/2023
06/10/2023	898,68448793	940,89401599	3,99408851	944,88810450	0,00000000	0,00000000	944,88810450	06/10/2023
07/10/2023	898,68448793	940,93161829	4,24445031	945,17606860	0,00000000	0,00000000	945,17606860	07/10/2023
08/10/2023	898,68448793	940,96922058	4,49489893	945,46411951	0,00000000	0,00000000	945,46411951	08/10/2023
09/10/2023	898,68448793	941,00683229	4,74543346	945,75226575	0,00000000	0,00000000	945,75226575	09/10/2023
10/10/2023	898,68448793	941,04444399	4,99605482	946,04049881	0,00000000	0,00000000	946,04049881	10/10/2023
11/10/2023	898,68448793	941,08204629	5,24676297	946,32880926	0,00000000	0,00000000	946,32880926	11/10/2023
12/10/2023	898,68448793	941,11965799	5,49755612	946,61721411	0,00000000	0,00000000	946,61721411	12/10/2023
13/10/2023	898,68448793	941,15727909	5,74843713	946,90571622	0,00000000	0,00000000	946,90571622	13/10/2023
14/10/2023	898,68448793	941,19489080	5,99940400	947,19429480	0,00000000	0,00000000	947,19429480	14/10/2023
15/10/2023	898,68448793	941,23251190	6,25045686	947,48296876	0,00000000	0,00000000	947,48296876	15/10/2023
16/10/2023	898,68448793	941,27012360	6,50159653	947,77172013	0,00000000	0,00000000	947,77172013	16/10/2023
17/10/2023	898,68448793	941,30774471	6,75282221	948,06056692	0,00000000	0,00000000	948,06056692	17/10/2023
18/10/2023	898,68448793	941,34536581	7,00413479	948,34950060	0,00000000	0,00000000	948,34950060	18/10/2023
19/10/2023	898,68448793	941,38298692	7,25553427	948,63852119	0,00000000	0,00000000	948,63852119	19/10/2023
20/10/2023	898,68448793	941,42060802	7,50701972	948,92762774	7,50701972	7,54794916	933,87265886	20/10/2023
21/10/2023	891,47918058	933,94187750	0,23931606	934,18119356	0,00000000	0,00000000	934,18119356	21/10/2023
22/10/2023	891,47918058	934,01111482	0,47872926	934,48984408	0,00000000	0,00000000	934,48984408	22/10/2023
23/10/2023	891,47918058	934,08035213	0,71823866	934,79859079	0,00000000	0,00000000	934,79859079	23/10/2023
24/10/2023	891,47918058	934,14958945	0,95784522	935,10743467	0,00000000	0,00000000	935,10743467	24/10/2023
25/10/2023	891,47918058	934,21884545	1,19754897	935,41639442	0,00000000	0,00000000	935,41639442	25/10/2023
26/10/2023	891,47918058	934,28809211	1,43734897	935,72544108	0,00000000	0,00000000	935,72544108	26/10/2023
27/10/2023	891,47918058	934,35734810	1,67724618	936,03459428	0,00000000	0,00000000	936,03459428	27/10/2023
28/10/2023	891,47918058	934,42661344	1,91724064	936,34385408	0,00000000	0,00000000	936,34385408	28/10/2023
29/10/2023	891,47918058	934,49587877	2,15733232	936,65321109	0,00000000	0,00000000	936,65321109	29/10/2023
30/10/2023	891,47918058	934,56515345	2,39752129	936,96267474	0,00000000	0,00000000	936,96267474	30/10/2023
31/10/2023	891,47918058	934,63443746	2,63780662	937,27224408	0,00000000	0,00000000	937,27224408	31/10/2023
01/11/2023	891,47918058	934,70372147	2,87818923	937,58191070	0,00000000	0,00000000	937,58191070	01/11/2023
02/11/2023	891,47918058	934,77300549	3,11866915	937,89167464	0,00000000	0,00000000	937,89167464	02/11/2023
03/11/2023	891,47918058	934,84229884	3,35924642	938,20154526	0,00000000	0,00000000	938,20154526	03/11/2023
04/11/2023	891,47918058	934,91160153	3,59992106	938,51152259	0,00000000	0,00000000	938,51152259	04/11/2023
05/11/2023	891,47918058	934,98090422	3,84069211	938,82159633	0,00000000	0,00000000	938,82159633	05/11/2023
06/11/2023	891,47918058	935,05021625	4,08156151	939,13177776	0,00000000	0,00000000	939,13177776	06/11/2023
07/11/2023	891,47918058	935,11952827	4,32252830	939,44205657	0,00000000	0,00000000	939,44205657	07/11/2023
08/11/2023	891,47918058	935,18884964	4,56359159	939,75244123	0,00000000	0,00000000	939,75244123	08/11/2023
09/11/2023	891,47918058	935,25817101	4,80475230	940,06292331	0,00000000	0,00000000	940,06292331	09/11/2023
10/11/2023	891,47918058	935,32750172	5,04601143	940,37351315	0,00000000	0,00000000	940,37351315	10/11/2023
11/11/2023	891,47918058	935,39684176	5,28736712	940,68420888	0,00000000	0,00000000	940,68420888	11/11/2023
12/11/2023	891,47918058	935,46618181	5,52882122	940,99500303	0,00000000	0,00000000	940,99500303	12/11/2023
13/11/2023	891,47918058	935,53552185	5,77037187	941,30589372	0,00000000	0,00000000	941,30589372	13/11/2023
14/11/2023	891,47918058	935,60487123	6,01202007	941,61689130	0,00000000	0,00000000	941,61689130	14/11/2023
15/11/2023	891,47918058	935,67422996	6,25376678	941,92799674	0,00000000	0,00000000	941,92799674	15/11/2023
16/11/2023	891,47918058	935,74358868	6,49561103	942,23919971	0,00000000	0,00000000	942,23919971	16/11/2023
17/11/2023	891,47918058	935,81295674	6,73755195	942,55050869	0,00000000	0,00000000	942,55050869	17/11/2023
18/11/2023	891,47918058	935,88232480	6,97959138	942,86191618	0,00000000	0,00000000	942,86191618	18/11/2023
19/11/2023	891,47918058	935,95170220	7,22172845	943,17343065	0,00000000	0,00000000	943,17343065	19/11/2023
20/11/2023	891,47918058	936,02107960	7,46396313	943,48504273	7,46396313	8,36990049	927,65117911	20/11/2023
21/11/2023	883,50757375	927,73148587	0,24565030	927,97713617	0,00000000	0,00000000	927,97713617	21/11/2023
22/11/2023	883,50757375	927,81180191	0,49140717	928,30320908	0,00000000	0,00000000	928,30320908	22/11/2023
23/11/2023	883,50757375	927,89212722	0,73727246	928,62939968	0,00000000	0,00000000	928,62939968	23/11/2023
24/11/2023	883,50757375	927,97246181	0,98324528	928,95570709	0,00000000	0,00000000	928,95570709	24/11/2023
25/11/2023	883,50757375	928,05279641	1,22932564	929,28212205	0,00000000	0,00000000	929,28212205	25/11/2023
26/11/2023	883,50757375	928,13314955	1,47551359	929,60866314	0,00000000	0,00000000	929,60866314	26/11/2023
27/11/2023	883,50757375	928,21350270	1,72181005	929,93531275	0,00000000	0,00000000	929,93531275	27/11/2023
28/11/2023	883,50757375	928,29385584	1,96821411	930,26206995	0,00000000	0,00000000	930,26206995	28/11/2023
29/11/2023	883,50757375	928,37422754	2,21472491	930,58895245	0,00000000	0,00000000	930,58895245	29/11/2023
30/11/2023	883,50757375	928,45459924	2,46134521	930,91594445	0,00000000	0,00000000	930,91594445	30/11/2023
01/12/2023	883,50757375	928,53498021	2,70807226	931,24305247	0,00000000	0,00000000	931,24305247	01/12/2023
02/12/2023	883,50757375	928,61537046	2,95490796	931,57027842	0,00000000	0,00000000	931,57027842	02/12/2023
03/12/2023	883,50757375	928,69576072	3,20185137	931,89761209	0,00000000	0,00000000	931,89761209	03/12/2023
04/12/2023	883,50757375	928,77616952	3,44890349	932,22507301	0,00000000	0,00000000	932,22507301	04/12/2023
05/12/2023	883,50757375	928,85657832	3,69606244	932,55264076	0,00000000	0,00000000	932,55264076	05/12/2023
06/12/2023	883,50757375	928,93698713	3,94333100	932,88031813	0,00000000	0,00000000	932,88031813	06/12/2023
07/12/2023	883,50757375	929,01741449	4,19070651	933,20812100	0,00000000	0,00000000	933,20812100	07/12/2023
08/12/2023	883,50757375	929,09784184	4,43819075	933,53603259	0,00000000	0,00000000	933,53603259	08/12/2023
09/12/2023	883,50757375	929,17827848	4,68578287	933,86406135	0,00000000	0,00000000	933,86406135	09/12/2023
10/12/2023	883,50757375	929,25872439	4,93348381	934,19220820	0,00000000	0,00000000	934,19220820	10/12/2023
11/12/2023	883,50757375	929,33917030	5,18129356	934,52046386	0,00000000	0,00000000	934,52046386	11/12/2023
12/12/2023	883,50757375	929,41963476	5,42921037	934,84884513	0,00000000	0,00000000	934,84884513	12/12/2023
13/12/2023	883,50757375	929,50009922	5,67723695	935,17733617	0,00000000	0,00000000	935,17733617	13/12/2023
14/12/2023	883,50757375	929,58056369	5,92537147	935,50593516	0,00000000	0,00000000	935,50593516	14/12/2023
15/12/2023	883,50757375	929,66104670	6,17361405	935,83466075	0,00000000	0,00000000	935,83466075	15/12/2023
16/12/2023	883,50757375	929,74152972	6,42196554	936,16349526	0,00000000	0,00000000	936,16349526	16/12/2023
17/12/2023	883,50757375	929,82202201	6,67042509	936,49244710	0,00000000	0,00000000	936,49244710	17/12/2023
18/12/2023	883,50757375	929,90252358	6,91899366	936,82151724	0,00000000	0,00000000	936,82151724	18/12/2023
19/12/2023	883,50757375	929,98302515	7,16767118	937,15069633	0,00000000	0,00000000	937,15069633	19/12/2023
20/12/2023	883,50757375	930,06353600	7,41645684	937,47999284	7,41645684	8,43195601	921,63157999	20/12/2023
21/12/2023	875,49769409	921,70284054	0,23617990	921,93902044	0,00000000	0,00000000	921,93902044	21/12/2023
22/12/2023	875,49769409	921,77410109	0,47245715	922,24655824	0,00000000	0,00000000	922,24655824	22/12/2023
23/12/2023	875,49769409	921,84538008	0,70883088	922,55421096	0,00000000	0,00000000	922,55421096	23/12/2023
24/12/2023	875,49769409	921,91665907	0,94530199	922,86196106	0,00000000	0,00000000	922,86196106	24/12/2023
25/12/2023	875,49769409	921,98793805	1,18187052	923,16980857	0,00000000	0,00000000	923,16980857	25/12/2023
26/12/2023	875,49769409	922,05923547	1,41853557	923,47777104	0,00000000	0,00000000	923,47777104	26/12/2023
27/12/2023	875,49769409	922,13052367	1,65529806	923,78582173	0,00000000	0,00000000	923,78582173	27/12/2023
28/12/2023	875,49769409	922,20183031	1,89215803	924,09398834	0,00000000	0,00000000	924,09398834	28/12/2023
29/12/2023	875,49769409	922,27313694	2,12911549	924,40225243	0,00000000	0,00000000	924,40225243	29/12/2023
30/12/2023	875,49769409	922,34444358	2,36617044	924,71061402	0,00000000	0,00000000	924,71061402	30/12/2023
31/12/2023	875,49769409	922,41575943	2,60332200	925,01908143	0,00000000	0,00000000	925,01908143	31/12/2023
01/01/2024	875,49769409	922,48708450	2,84057112	925,32765562	0,00000000	0,00000000	925,32765562	01/01/2024
02/01/2024	875,49769409	922,55841878	3,07791781	925,63633659	0,00000000	0,00000000	925,63633659	02/01/2024
03/01/2024	875,49769409	922,62975307	3,31536206	925,94511513	0,00000000	0,00000000	925,94511513	03/01/2024
04/01/2024	875,49769409	922,70108735	3,55290390	926,25399125	0,00000000	0,00000000	926,25399125	04/01/2024
05/01/2024	875,49769409	922,77243085	3,79054244	926,56297329	0,00000000	0,00000000	926,56297329	05/01/2024
06/01/2024	875,49769409	922,84378357	4,02827956	926,87206313	0,00000000	0,00000000	926,87206313	06/01/2024
07/01/2024	875,49769409	922,91513629	4,26611430	927,18125059	0,00000000	0,00000000	927,18125059	07/01/2024
08/01/2024	875,49769409	922,98649822	4,50404581	927,49054403	0,00000000	0,00000000	927,49054403	08/01/2024
09/01/2024	875,49769409	923,05786937	4,74207503	927,79994440	0,00000000	0,00000000	927,79994440	09/01/2024
10/01/2024	875,49769409	923,12924052	4,98020286	928,10944338	0,00000000	0,00000000	928,10944338	10/01/2024
11/01/2024	875,49769409	923,20062088	5,21842751	928,41904839	0,00000000	0,00000000	928,41904839	11/01/2024
12/01/2024	875,49769409	923,27200125	5,45675080	928,72875205	0,00000000	0,00000000	928,72875205	12/01/2024
13/01/2024	875,49769409	923,34339083	5,69517095	929,03856178	0,00000000	0,00000000	929,03856178	13/01/2024
14/01/2024	875,49769409	923,41478963	5,93368891	929,34847854	0,00000000	0,00000000	929,34847854	14/01/2024
15/01/2024	875,49769409	923,48618843	6,17230556	929,65849399	0,00000000	0,00000000	929,65849399	15/01/2024
16/01/2024	875,49769409	923,55759644	6,41102005	929,96861649	0,00000000	0,00000000	929,96861649	16/01/2024
17/01/2024	875,49769409	923,62900446	6,64983142	930,27883588	0,00000000	0,00000000	930,27883588	17/01/2024
18/01/2024	875,49769409	923,70042169	6,88874159	930,58916328	0,00000000	0,00000000	930,58916328	18/01/2024
19/01/2024	875,49769409	923,77183892	7,12774960	930,89958852	0,00000000	0,00000000	930,89958852	19/01/2024
20/01/2024	875,49769409	923,84327459	7,36685560	931,21013019	7,36685560	8,49289122	915,35038337	20/01/2024
21/01/2024	867,44924379	915,43295712	0,23457328	915,66753040	0,00000000	0,00000000	915,66753040	21/01/2024
22/01/2024	867,44924379	915,51554003	0,46924932	915,98478935	0,00000000	0,00000000	915,98478935	22/01/2024
23/01/2024	867,44924379	915,59814125	0,70402721	916,30216846	0,00000000	0,00000000	916,30216846	23/01/2024
24/01/2024	867,44924379	915,68073332	0,93890789	916,61964121	0,00000000	0,00000000	916,61964121	24/01/2024
25/01/2024	867,44924379	915,76334369	1,17389138	916,93723507	0,00000000	0,00000000	916,93723507	25/01/2024
26/01/2024	867,44924379	915,84596322	1,40897681	917,25494003	0,00000000	0,00000000	917,25494003	26/01/2024
27/01/2024	867,44924379	915,92858274	1,64416508	917,57274782	0,00000000	0,00000000	917,57274782	27/01/2024
28/01/2024	867,44924379	916,01121142	1,87945623	917,89066765	0,00000000	0,00000000	917,89066765	28/01/2024
29/01/2024	867,44924379	916,09385841	2,11485030	918,20870871	0,00000000	0,00000000	918,20870871	29/01/2024
30/01/2024	867,44924379	916,17649624	2,35034727	918,52684351	0,00000000	0,00000000	918,52684351	30/01/2024
31/01/2024	867,44924379	916,25915238	2,58594629	918,84509867	0,00000000	0,00000000	918,84509867	31/01/2024
01/02/2024	867,44924379	916,34181767	2,82164829	919,16346596	0,00000000	0,00000000	919,16346596	01/02/2024
02/02/2024	867,44924379	916,42448297	3,05745325	919,48193622	0,00000000	0,00000000	919,48193622	02/02/2024
03/02/2024	867,44924379	916,50715741	3,29336123	919,80051864	0,00000000	0,00000000	919,80051864	03/02/2024
04/02/2024	867,44924379	916,58984101	3,52937226	920,11921327	0,00000000	0,00000000	920,11921327	04/02/2024
05/02/2024	867,44924379	916,67253377	3,76548543	920,43801920	0,00000000	0,00000000	920,43801920	05/02/2024
06/02/2024	867,44924379	916,75522652	4,00170257	920,75692909	0,00000000	0,00000000	920,75692909	06/02/2024
07/02/2024	867,44924379	916,83792843	4,23802281	921,07595124	0,00000000	0,00000000	921,07595124	07/02/2024
08/02/2024	867,44924379	916,92064864	4,47444531	921,39509395	0,00000000	0,00000000	921,39509395	08/02/2024
09/02/2024	867,44924379	917,00336885	4,71097092	921,71433977	0,00000000	0,00000000	921,71433977	09/02/2024
10/02/2024	867,44924379	917,08608907	4,94760058	922,03368965	0,00000000	0,00000000	922,03368965	10/02/2024
11/02/2024	867,44924379	917,16882759	5,18433256	922,35316015	0,00000000	0,00000000	922,35316015	11/02/2024
12/02/2024	867,44924379	917,25157526	5,42116869	922,67274395	0,00000000	0,00000000	922,67274395	12/02/2024
13/02/2024	867,44924379	917,33432294	5,65810709	922,99243003	0,00000000	0,00000000	922,99243003	13/02/2024
14/02/2024	867,44924379	917,41707977	5,89514876	923,31222853	0,00000000	0,00000000	923,31222853	14/02/2024
15/02/2024	867,44924379	917,49984575	6,13229463	923,63214038	0,00000000	0,00000000	923,63214038	15/02/2024
16/02/2024	867,44924379	917,58262088	6,36954382	923,95216470	0,00000000	0,00000000	923,95216470	16/02/2024
17/02/2024	867,44924379	917,66539602	6,60689536	924,27229138	0,00000000	0,00000000	924,27229138	17/02/2024
18/02/2024	867,44924379	917,74818031	6,84435117	924,59253148	0,00000000	0,00000000	924,59253148	18/02/2024
19/02/2024	867,44924379	917,83098290	7,08191043	924,91289333	0,00000000	0,00000000	924,91289333	19/02/2024
20/02/2024	867,44924379	917,91378550	7,31957303	925,23335853	7,31957303	8,55771022	909,35607528	20/02/2024
21/02/2024	859,36201450	909,35607528	0,24908808	909,60516336	0,00000000	0,00000000	909,60516336	21/02/2024
22/02/2024	859,36201450	909,35607528	0,49824528	909,85432056	0,00000000	0,00000000	909,85432056	22/02/2024
23/02/2024	859,36201450	909,35607528	0,74746977	910,10354505	0,00000000	0,00000000	910,10354505	23/02/2024
24/02/2024	859,36201450	909,35607528	0,99676338	910,35283866	0,00000000	0,00000000	910,35283866	24/02/2024
25/02/2024	859,36201450	909,35607528	1,24612427	910,60219955	0,00000000	0,00000000	910,60219955	25/02/2024
26/02/2024	859,36201450	909,35607528	1,49555428	910,85162956	0,00000000	0,00000000	910,85162956	26/02/2024
27/02/2024	859,36201450	909,35607528	1,74505248	911,10112776	0,00000000	0,00000000	911,10112776	27/02/2024
28/02/2024	859,36201450	909,35607528	1,99461889	911,35069417	0,00000000	0,00000000	911,35069417	28/02/2024
29/02/2024	859,36201450	909,35607528	2,24425351	911,60032879	0,00000000	0,00000000	911,60032879	29/02/2024
01/03/2024	859,36201450	909,35607528	2,49395632	911,85003160	0,00000000	0,00000000	911,85003160	01/03/2024
02/03/2024	859,36201450	909,35607528	2,74372824	912,09980352	0,00000000	0,00000000	912,09980352	02/03/2024
03/03/2024	859,36201450	909,35607528	2,99356837	912,34964365	0,00000000	0,00000000	912,34964365	03/03/2024
04/03/2024	859,36201450	909,35607528	3,24347669	912,59955197	0,00000000	0,00000000	912,59955197	04/03/2024
05/03/2024	859,36201450	909,35607528	3,49345322	912,84952850	0,00000000	0,00000000	912,84952850	05/03/2024
06/03/2024	859,36201450	909,35607528	3,74349886	913,09957414	0,00000000	0,00000000	913,09957414	06/03/2024
07/03/2024	859,36201450	909,35607528	3,99361271	913,34968799	0,00000000	0,00000000	913,34968799	07/03/2024
08/03/2024	859,36201450	909,35607528	4,24379475	913,59987003	0,00000000	0,00000000	913,59987003	08/03/2024
09/03/2024	859,36201450	909,35607528	4,49404590	913,85012118	0,00000000	0,00000000	913,85012118	09/03/2024
10/03/2024	859,36201450	909,35607528	4,74436526	914,10044054	0,00000000	0,00000000	914,10044054	10/03/2024
11/03/2024	859,36201450	909,35607528	4,99475282	914,35082810	0,00000000	0,00000000	914,35082810	11/03/2024
12/03/2024	859,36201450	909,35607528	5,24520949	914,60128477	0,00000000	0,00000000	914,60128477	12/03/2024
13/03/2024	859,36201450	909,35607528	5,49573436	914,85180964	0,00000000	0,00000000	914,85180964	13/03/2024
14/03/2024	859,36201450	909,35607528	5,74632834	915,10240362	0,00000000	0,00000000	915,10240362	14/03/2024
15/03/2024	859,36201450	909,35607528	5,99699052	915,35306580	0,00000000	0,00000000	915,35306580	15/03/2024
16/03/2024	859,36201450	909,35607528	6,24772182	915,60379710	0,00000000	0,00000000	915,60379710	16/03/2024
17/03/2024	859,36201450	909,35607528	6,49852131	915,85459659	0,00000000	0,00000000	915,85459659	17/03/2024
18/03/2024	859,36201450	909,35607528	6,74938992	916,10546520	0,00000000	0,00000000	916,10546520	18/03/2024
19/03/2024	859,36201450	909,35607528	7,00032673	916,35640201	0,00000000	0,00000000	916,35640201	19/03/2024
20/03/2024	859,36201450	909,35607528	7,25133265	916,60740793	7,25133265	8,59978040	900,75629488	20/03/2024
21/03/2024	851,23502793	900,75629488	0,23081249	900,98710737	0,00000000	0,00000000	900,98710737	21/03/2024
22/03/2024	851,23502793	900,75629488	0,46168444	901,21797932	0,00000000	0,00000000	901,21797932	22/03/2024
23/03/2024	851,23502793	900,75629488	0,69261493	901,44890981	0,00000000	0,00000000	901,44890981	23/03/2024
24/03/2024	851,23502793	900,75629488	0,92360487	901,67989975	0,00000000	0,00000000	901,67989975	24/03/2024
25/03/2024	851,23502793	900,75629488	1,15465427	901,91094915	0,00000000	0,00000000	901,91094915	25/03/2024
26/03/2024	851,23502793	900,75629488	1,38576221	902,14205709	0,00000000	0,00000000	902,14205709	26/03/2024
27/03/2024	851,23502793	900,75629488	1,61692960	902,37322448	0,00000000	0,00000000	902,37322448	27/03/2024
28/03/2024	851,23502793	900,75629488	1,84815645	902,60445133	0,00000000	0,00000000	902,60445133	28/03/2024
29/03/2024	851,23502793	900,75629488	2,07944274	902,83573762	0,00000000	0,00000000	902,83573762	29/03/2024
30/03/2024	851,23502793	900,75629488	2,31078848	903,06708336	0,00000000	0,00000000	903,06708336	30/03/2024
31/03/2024	851,23502793	900,75629488	2,54219278	903,29848766	0,00000000	0,00000000	903,29848766	31/03/2024
01/04/2024	851,23502793	900,75629488	2,77365652	903,52995140	0,00000000	0,00000000	903,52995140	01/04/2024
02/04/2024	851,23502793	900,75629488	3,00517971	903,76147459	0,00000000	0,00000000	903,76147459	02/04/2024
03/04/2024	851,23502793	900,75629488	3,23676235	903,99305723	0,00000000	0,00000000	903,99305723	03/04/2024
04/04/2024	851,23502793	900,75629488	3,46840444	904,22469932	0,00000000	0,00000000	904,22469932	04/04/2024
05/04/2024	851,23502793	900,75629488	3,70010508	904,45639996	0,00000000	0,00000000	904,45639996	05/04/2024
06/04/2024	851,23502793	900,75629488	3,93186608	904,68816096	0,00000000	0,00000000	904,68816096	06/04/2024
07/04/2024	851,23502793	900,75629488	4,16368652	904,91998140	0,00000000	0,00000000	904,91998140	07/04/2024
08/04/2024	851,23502793	900,75629488	4,39556551	905,15186039	0,00000000	0,00000000	905,15186039	08/04/2024
09/04/2024	851,23502793	900,75629488	4,62750395	905,38379883	0,00000000	0,00000000	905,38379883	09/04/2024
10/04/2024	851,23502793	900,75629488	4,85950274	905,61579762	0,00000000	0,00000000	905,61579762	10/04/2024
11/04/2024	851,23502793	900,75629488	5,09156008	905,84785496	0,00000000	0,00000000	905,84785496	11/04/2024
12/04/2024	851,23502793	900,75629488	5,32367777	906,07997265	0,00000000	0,00000000	906,07997265	12/04/2024
13/04/2024	851,23502793	900,75629488	5,55585401	906,31214889	0,00000000	0,00000000	906,31214889	13/04/2024
14/04/2024	851,23502793	900,75629488	5,78808970	906,54438458	0,00000000	0,00000000	906,54438458	14/04/2024
15/04/2024	851,23502793	900,75629488	6,02038574	906,77668062	0,00000000	0,00000000	906,77668062	15/04/2024
16/04/2024	851,23502793	900,75629488	6,25274123	907,00903611	0,00000000	0,00000000	907,00903611	16/04/2024
17/04/2024	851,23502793	900,75629488	6,48515527	907,24145015	0,00000000	0,00000000	907,24145015	17/04/2024
18/04/2024	851,23502793	900,75629488	6,71762967	907,47392455	0,00000000	0,00000000	907,47392455	18/04/2024
19/04/2024	851,23502793	900,75629488	6,95016351	907,70645839	0,00000000	0,00000000	907,70645839	19/04/2024
20/04/2024	851,23502793	900,75629488	7,18275680	907,93905168	7,18275680	8,64095513	892,11533975	20/04/2024
21/04/2024	843,06913031	892,11533975	0,23621965	892,35155940	0,00000000	0,00000000	892,35155940	21/04/2024
22/04/2024	843,06913031	892,11533975	0,47250086	892,58784061	0,00000000	0,00000000	892,58784061	22/04/2024
23/04/2024	843,06913031	892,11533975	0,70884540	892,82418515	0,00000000	0,00000000	892,82418515	23/04/2024
24/04/2024	843,06913031	892,11533975	0,94525240	893,06059215	0,00000000	0,00000000	893,06059215	24/04/2024
25/04/2024	843,06913031	892,11533975	1,18172185	893,29706160	0,00000000	0,00000000	893,29706160	25/04/2024
26/04/2024	843,06913031	892,11533975	1,41825374	893,53359349	0,00000000	0,00000000	893,53359349	26/04/2024
27/04/2024	843,06913031	892,11533975	1,65484897	893,77018872	0,00000000	0,00000000	893,77018872	27/04/2024
28/04/2024	843,06913031	892,11533975	1,89150665	894,00684640	0,00000000	0,00000000	894,00684640	28/04/2024
29/04/2024	843,06913031	892,11533975	2,12822589	894,24356564	0,00000000	0,00000000	894,24356564	29/04/2024
30/04/2024	843,06913031	892,11533975	2,36500936	894,48034911	0,00000000	0,00000000	894,48034911	30/04/2024
01/05/2024	843,06913031	892,11533975	2,60185438	894,71719413	0,00000000	0,00000000	894,71719413	01/05/2024
02/05/2024	843,06913031	892,11533975	2,83876275	894,95410250	0,00000000	0,00000000	894,95410250	02/05/2024
03/05/2024	843,06913031	892,11533975	3,07573356	895,19107331	0,00000000	0,00000000	895,19107331	03/05/2024
04/05/2024	843,06913031	892,11533975	3,31276772	895,42810747	0,00000000	0,00000000	895,42810747	04/05/2024
05/05/2024	843,06913031	892,11533975	3,54986343	895,66520318	0,00000000	0,00000000	895,66520318	05/05/2024
06/05/2024	843,06913031	892,11533975	3,78702337	895,90236312	0,00000000	0,00000000	895,90236312	06/05/2024
07/05/2024	843,06913031	892,11533975	4,02424487	896,13958462	0,00000000	0,00000000	896,13958462	07/05/2024
08/05/2024	843,06913031	892,11533975	4,26152970	896,37686945	0,00000000	0,00000000	896,37686945	08/05/2024
09/05/2024	843,06913031	892,11533975	4,49887699	896,61421674	0,00000000	0,00000000	896,61421674	09/05/2024
10/05/2024	843,06913031	892,11533975	4,73628762	896,85162737	0,00000000	0,00000000	896,85162737	10/05/2024
11/05/2024	843,06913031	892,11533975	4,97376158	897,08910133	0,00000000	0,00000000	897,08910133	11/05/2024
12/05/2024	843,06913031	892,11533975	5,21129710	897,32663685	0,00000000	0,00000000	897,32663685	12/05/2024
13/05/2024	843,06913031	892,11533975	5,44889686	897,56423661	0,00000000	0,00000000	897,56423661	13/05/2024
14/05/2024	843,06913031	892,11533975	5,68655906	897,80189881	0,00000000	0,00000000	897,80189881	14/05/2024
15/05/2024	843,06913031	892,11533975	5,92428371	898,03962346	0,00000000	0,00000000	898,03962346	15/05/2024
16/05/2024	843,06913031	892,11533975	6,16207170	898,27741145	0,00000000	0,00000000	898,27741145	16/05/2024
17/05/2024	843,06913031	892,11533975	6,39992214	898,51526189	0,00000000	0,00000000	898,51526189	17/05/2024
18/05/2024	843,06913031	892,11533975	6,63783592	898,75317567	0,00000000	0,00000000	898,75317567	18/05/2024
19/05/2024	843,06913031	892,11533975	6,87581304	898,99115279	0,00000000	0,00000000	898,99115279	19/05/2024
20/05/2024	843,06913031	892,11533975	7,11385261	899,22919236	7,11385261	8,68295860	883,43238115	20/05/2024
21/05/2024	834,86353847	883,43238114	0,22637336	883,65875450	0,00000000	0,00000000	883,65875450	21/05/2024
22/05/2024	834,86353847	883,43238114	0,45280503	883,88518617	0,00000000	0,00000000	883,88518617	22/05/2024
23/05/2024	834,86353847	883,43238114	0,67929412	884,11167526	0,00000000	0,00000000	884,11167526	23/05/2024
24/05/2024	834,86353847	883,43238114	0,90584152	884,33822266	0,00000000	0,00000000	884,33822266	24/05/2024
25/05/2024	834,86353847	883,43238114	1,13244723	884,56482837	0,00000000	0,00000000	884,56482837	25/05/2024
26/05/2024	834,86353847	883,43238114	1,35911036	884,79149150	0,00000000	0,00000000	884,79149150	26/05/2024
27/05/2024	834,86353847	883,43238114	1,58583179	885,01821293	0,00000000	0,00000000	885,01821293	27/05/2024
28/05/2024	834,86353847	883,43238114	1,81261154	885,24499268	0,00000000	0,00000000	885,24499268	28/05/2024
29/05/2024	834,86353847	883,43238114	2,03944959	885,47183073	0,00000000	0,00000000	885,47183073	29/05/2024
30/05/2024	834,86353847	883,43238114	2,26634594	885,69872708	0,00000000	0,00000000	885,69872708	30/05/2024
31/05/2024	834,86353847	883,43238114	2,49329972	885,92568086	0,00000000	0,00000000	885,92568086	31/05/2024
01/06/2024	834,86353847	883,43238114	2,72031180	886,15269294	0,00000000	0,00000000	886,15269294	01/06/2024
02/06/2024	834,86353847	883,43238114	2,94738220	886,37976334	0,00000000	0,00000000	886,37976334	02/06/2024
03/06/2024	834,86353847	883,43238114	3,17451090	886,60689204	0,00000000	0,00000000	886,60689204	03/06/2024
04/06/2024	834,86353847	883,43238114	3,40169790	886,83407904	0,00000000	0,00000000	886,83407904	04/06/2024
05/06/2024	834,86353847	883,43238114	3,62894233	887,06132347	0,00000000	0,00000000	887,06132347	05/06/2024
06/06/2024	834,86353847	883,43238114	3,85624595	887,28862709	0,00000000	0,00000000	887,28862709	06/06/2024
07/06/2024	834,86353847	883,43238114	4,08360787	887,51598901	0,00000000	0,00000000	887,51598901	07/06/2024
08/06/2024	834,86353847	883,43238114	4,31102722	887,74340836	0,00000000	0,00000000	887,74340836	08/06/2024
09/06/2024	834,86353847	883,43238114	4,53850487	887,97088601	0,00000000	0,00000000	887,97088601	09/06/2024
10/06/2024	834,86353847	883,43238114	4,76604172	888,19842286	0,00000000	0,00000000	888,19842286	10/06/2024
11/06/2024	834,86353847	883,43238114	4,99363598	888,42601712	0,00000000	0,00000000	888,42601712	11/06/2024
12/06/2024	834,86353847	883,43238114	5,22128944	888,65367058	0,00000000	0,00000000	888,65367058	12/06/2024
13/06/2024	834,86353847	883,43238114	5,44900032	888,88138146	0,00000000	0,00000000	888,88138146	13/06/2024
14/06/2024	834,86353847	883,43238114	5,67676951	889,10915065	0,00000000	0,00000000	889,10915065	14/06/2024
15/06/2024	834,86353847	883,43238114	5,90459788	889,33697902	0,00000000	0,00000000	889,33697902	15/06/2024
16/06/2024	834,86353847	883,43238114	6,13248457	889,56486571	0,00000000	0,00000000	889,56486571	16/06/2024
17/06/2024	834,86353847	883,43238114	6,36042867	889,79280981	0,00000000	0,00000000	889,79280981	17/06/2024
18/06/2024	834,86353847	883,43238114	6,58843197	890,02081311	0,00000000	0,00000000	890,02081311	18/06/2024
19/06/2024	834,86353847	883,43238114	6,81649357	890,24887471	0,00000000	0,00000000	890,24887471	19/06/2024
20/06/2024	834,86353847	883,43238114	7,04461348	890,47699462	7,04461348	8,72566162	874,70671952	20/06/2024
21/06/2024	826,61759131	874,70671951	0,23161009	874,93832960	0,00000000	0,00000000	874,93832960	21/06/2024
22/06/2024	826,61759131	874,70671951	0,46328054	875,17000005	0,00000000	0,00000000	875,17000005	22/06/2024
23/06/2024	826,61759131	874,70671951	0,69501309	875,40173260	0,00000000	0,00000000	875,40173260	23/06/2024
24/06/2024	826,61759131	874,70671951	0,92680687	875,63352638	0,00000000	0,00000000	875,63352638	24/06/2024
25/06/2024	826,61759131	874,70671951	1,15866188	875,86538139	0,00000000	0,00000000	875,86538139	25/06/2024
26/06/2024	826,61759131	874,70671951	1,39057812	876,09729763	0,00000000	0,00000000	876,09729763	26/06/2024
27/06/2024	826,61759131	874,70671951	1,62255647	876,32927598	0,00000000	0,00000000	876,32927598	27/06/2024
28/06/2024	826,61759131	874,70671951	1,85459604	876,56131555	0,00000000	0,00000000	876,56131555	28/06/2024
29/06/2024	826,61759131	874,70671951	2,08669597	876,79341548	0,00000000	0,00000000	876,79341548	29/06/2024
30/06/2024	826,61759131	874,70671951	2,31885888	877,02557839	0,00000000	0,00000000	877,02557839	30/06/2024
01/07/2024	826,61759131	874,70671951	2,55108214	877,25780165	0,00000000	0,00000000	877,25780165	01/07/2024
02/07/2024	826,61759131	874,70671951	2,78336751	877,49008702	0,00000000	0,00000000	877,49008702	02/07/2024
03/07/2024	826,61759131	874,70671951	3,01571411	877,72243362	0,00000000	0,00000000	877,72243362	03/07/2024
04/07/2024	826,61759131	874,70671951	3,24812281	877,95484232	0,00000000	0,00000000	877,95484232	04/07/2024
05/07/2024	826,61759131	874,70671951	3,48059186	878,18731137	0,00000000	0,00000000	878,18731137	05/07/2024
06/07/2024	826,61759131	874,70671951	3,71312390	878,41984341	0,00000000	0,00000000	878,41984341	06/07/2024
07/07/2024	826,61759131	874,70671951	3,94571629	878,65243580	0,00000000	0,00000000	878,65243580	07/07/2024
08/07/2024	826,61759131	874,70671951	4,17837078	878,88509029	0,00000000	0,00000000	878,88509029	08/07/2024
09/07/2024	826,61759131	874,70671951	4,41108650	879,11780601	0,00000000	0,00000000	879,11780601	09/07/2024
10/07/2024	826,61759131	874,70671951	4,64386433	879,35058384	0,00000000	0,00000000	879,35058384	10/07/2024
11/07/2024	826,61759131	874,70671951	4,87670426	879,58342377	0,00000000	0,00000000	879,58342377	11/07/2024
12/07/2024	826,61759131	874,70671951	5,10960455	879,81632406	0,00000000	0,00000000	879,81632406	12/07/2024
13/07/2024	826,61759131	874,70671951	5,34256781	880,04928732	0,00000000	0,00000000	880,04928732	13/07/2024
14/07/2024	826,61759131	874,70671951	5,57559230	880,28231181	0,00000000	0,00000000	880,28231181	14/07/2024
15/07/2024	826,61759131	874,70671951	5,80867803	880,51539754	0,00000000	0,00000000	880,51539754	15/07/2024
16/07/2024	826,61759131	874,70671951	6,04182586	880,74854537	0,00000000	0,00000000	880,74854537	16/07/2024
17/07/2024	826,61759131	874,70671951	6,27503491	880,98175442	0,00000000	0,00000000	880,98175442	17/07/2024
18/07/2024	826,61759131	874,70671951	6,50830607	881,21502558	0,00000000	0,00000000	881,21502558	18/07/2024
19/07/2024	826,61759131	874,70671951	6,74163934	881,44835885	0,00000000	0,00000000	881,44835885	19/07/2024
20/07/2024	826,61759131	874,70671951	6,97503384	881,68175335	6,97503384	8,76806015	865,93865936	20/07/2024
21/07/2024	818,33157658	865,93865935	0,22189071	866,16055006	0,00000000	0,00000000	866,16055006	21/07/2024
22/07/2024	818,33157658	865,93865935	0,44383859	866,38249794	0,00000000	0,00000000	866,38249794	22/07/2024
23/07/2024	818,33157658	865,93865935	0,66584274	866,60450209	0,00000000	0,00000000	866,60450209	23/07/2024
24/07/2024	818,33157658	865,93865935	0,88790405	866,82656340	0,00000000	0,00000000	866,82656340	24/07/2024
25/07/2024	818,33157658	865,93865935	1,11002252	867,04868187	0,00000000	0,00000000	867,04868187	25/07/2024
26/07/2024	818,33157658	865,93865935	1,33219726	867,27085661	0,00000000	0,00000000	867,27085661	26/07/2024
27/07/2024	818,33157658	865,93865935	1,55442916	867,49308851	0,00000000	0,00000000	867,49308851	27/07/2024
28/07/2024	818,33157658	865,93865935	1,77671822	867,71537757	0,00000000	0,00000000	867,71537757	28/07/2024
29/07/2024	818,33157658	865,93865935	1,99906442	867,93772377	0,00000000	0,00000000	867,93772377	29/07/2024
30/07/2024	818,33157658	865,93865935	2,22146777	868,16012712	0,00000000	0,00000000	868,16012712	30/07/2024
31/07/2024	818,33157658	865,93865935	2,44392742	868,38258677	0,00000000	0,00000000	868,38258677	31/07/2024
01/08/2024	818,33157658	865,93865935	2,66644421	868,60510356	0,00000000	0,00000000	868,60510356	01/08/2024
02/08/2024	818,33157658	865,93865935	2,88901816	868,82767751	0,00000000	0,00000000	868,82767751	02/08/2024
03/08/2024	818,33157658	865,93865935	3,11164925	869,05030860	0,00000000	0,00000000	869,05030860	03/08/2024
04/08/2024	818,33157658	865,93865935	3,33433750	869,27299685	0,00000000	0,00000000	869,27299685	04/08/2024
05/08/2024	818,33157658	865,93865935	3,55708204	869,49574139	0,00000000	0,00000000	869,49574139	05/08/2024
06/08/2024	818,33157658	865,93865935	3,77988459	869,71854394	0,00000000	0,00000000	869,71854394	06/08/2024
07/08/2024	818,33157658	865,93865935	4,00274430	869,94140365	0,00000000	0,00000000	869,94140365	07/08/2024
08/08/2024	818,33157658	865,93865935	4,22566029	870,16431964	0,00000000	0,00000000	870,16431964	08/08/2024
09/08/2024	818,33157658	865,93865935	4,44863343	870,38729278	0,00000000	0,00000000	870,38729278	09/08/2024
10/08/2024	818,33157658	865,93865935	4,67166459	870,61032394	0,00000000	0,00000000	870,61032394	10/08/2024
11/08/2024	818,33157658	865,93865935	4,89475204	870,83341139	0,00000000	0,00000000	870,83341139	11/08/2024
12/08/2024	818,33157658	865,93865935	5,11789750	871,05655685	0,00000000	0,00000000	871,05655685	12/08/2024
13/08/2024	818,33157658	865,93865935	5,34109925	871,27975860	0,00000000	0,00000000	871,27975860	13/08/2024
14/08/2024	818,33157658	865,93865935	5,56435816	871,50301751	0,00000000	0,00000000	871,50301751	14/08/2024
15/08/2024	818,33157658	865,93865935	5,78767508	871,72633443	0,00000000	0,00000000	871,72633443	15/08/2024
16/08/2024	818,33157658	865,93865935	6,01104915	871,94970850	0,00000000	0,00000000	871,94970850	16/08/2024
17/08/2024	818,33157658	865,93865935	6,23447951	872,17313886	0,00000000	0,00000000	872,17313886	17/08/2024
18/08/2024	818,33157658	865,93865935	6,45796789	872,39662724	0,00000000	0,00000000	872,39662724	18/08/2024
19/08/2024	818,33157658	865,93865935	6,68151342	872,62017277	0,00000000	0,00000000	872,62017277	19/08/2024
20/08/2024	818,33157658	865,93865935	6,90511610	872,84377545	6,90511610	8,81092585	857,12773350	20/08/2024
21/08/2024	810,00505279	857,12773349	0,21963298	857,34736647	0,00000000	0,00000000	857,34736647	21/08/2024
22/08/2024	810,00505279	857,12773349	0,43932253	857,56705602	0,00000000	0,00000000	857,56705602	22/08/2024
23/08/2024	810,00505279	857,12773349	0,65906779	857,78680128	0,00000000	0,00000000	857,78680128	23/08/2024
24/08/2024	810,00505279	857,12773349	0,87886963	858,00660312	0,00000000	0,00000000	858,00660312	24/08/2024
25/08/2024	810,00505279	857,12773349	1,09872804	858,22646153	0,00000000	0,00000000	858,22646153	25/08/2024
26/08/2024	810,00505279	857,12773349	1,31864216	858,44637565	0,00000000	0,00000000	858,44637565	26/08/2024
27/08/2024	810,00505279	857,12773349	1,53861285	858,66634634	0,00000000	0,00000000	858,66634634	27/08/2024
28/08/2024	810,00505279	857,12773349	1,75864011	858,88637360	0,00000000	0,00000000	858,88637360	28/08/2024
29/08/2024	810,00505279	857,12773349	1,97872394	859,10645743	0,00000000	0,00000000	859,10645743	29/08/2024
30/08/2024	810,00505279	857,12773349	2,19886434	859,32659783	0,00000000	0,00000000	859,32659783	30/08/2024
31/08/2024	810,00505279	857,12773349	2,41906045	859,54679394	0,00000000	0,00000000	859,54679394	31/08/2024
01/09/2024	810,00505279	857,12773349	2,63931314	859,76704663	0,00000000	0,00000000	859,76704663	01/09/2024
02/09/2024	810,00505279	857,12773349	2,85962240	859,98735589	0,00000000	0,00000000	859,98735589	02/09/2024
03/09/2024	810,00505279	857,12773349	3,07998822	860,20772171	0,00000000	0,00000000	860,20772171	03/09/2024
04/09/2024	810,00505279	857,12773349	3,30041062	860,42814411	0,00000000	0,00000000	860,42814411	04/09/2024
05/09/2024	810,00505279	857,12773349	3,52088873	860,64862222	0,00000000	0,00000000	860,64862222	05/09/2024
06/09/2024	810,00505279	857,12773349	3,74142426	860,86915775	0,00000000	0,00000000	860,86915775	06/09/2024
07/09/2024	810,00505279	857,12773349	3,96201637	861,08974986	0,00000000	0,00000000	861,08974986	07/09/2024
08/09/2024	810,00505279	857,12773349	4,18266419	861,31039768	0,00000000	0,00000000	861,31039768	08/09/2024
09/09/2024	810,00505279	857,12773349	4,40336859	861,53110208	0,00000000	0,00000000	861,53110208	09/09/2024
10/09/2024	810,00505279	857,12773349	4,62413040	861,75186389	0,00000000	0,00000000	861,75186389	10/09/2024
11/09/2024	810,00505279	857,12773349	4,84494794	861,97268143	0,00000000	0,00000000	861,97268143	11/09/2024
12/09/2024	810,00505279	857,12773349	5,06582290	862,19355639	0,00000000	0,00000000	862,19355639	12/09/2024
13/09/2024	810,00505279	857,12773349	5,28675357	862,41448706	0,00000000	0,00000000	862,41448706	13/09/2024
14/09/2024	810,00505279	857,12773349	5,50774081	862,63547430	0,00000000	0,00000000	862,63547430	14/09/2024
15/09/2024	810,00505279	857,12773349	5,72878548	862,85651897	0,00000000	0,00000000	862,85651897	15/09/2024
16/09/2024	810,00505279	857,12773349	5,94988673	863,07762022	0,00000000	0,00000000	863,07762022	16/09/2024
17/09/2024	810,00505279	857,12773349	6,17104368	863,29877717	0,00000000	0,00000000	863,29877717	17/09/2024
18/09/2024	810,00505279	857,12773349	6,39225806	863,51999155	0,00000000	0,00000000	863,51999155	18/09/2024
19/09/2024	810,00505279	857,12773349	6,61352902	863,74126251	0,00000000	0,00000000	863,74126251	19/09/2024
20/09/2024	810,00505279	857,12773349	6,83485654	863,96259003	6,83485654	8,85412948	848,27360401	20/09/2024
21/09/2024	801,63770060	848,27360400	0,22461097	848,49821497	0,00000000	0,00000000	848,49821497	21/09/2024
22/09/2024	801,63770060	848,27360400	0,44928047	848,72288447	0,00000000	0,00000000	848,72288447	22/09/2024
23/09/2024	801,63770060	848,27360400	0,67401021	848,94761421	0,00000000	0,00000000	848,94761421	23/09/2024
24/09/2024	801,63770060	848,27360400	0,89879932	849,17240332	0,00000000	0,00000000	849,17240332	24/09/2024
25/09/2024	801,63770060	848,27360400	1,12364781	849,39725181	0,00000000	0,00000000	849,39725181	25/09/2024
26/09/2024	801,63770060	848,27360400	1,34855568	849,62215968	0,00000000	0,00000000	849,62215968	26/09/2024
27/09/2024	801,63770060	848,27360400	1,57352378	849,84712778	0,00000000	0,00000000	849,84712778	27/09/2024
28/09/2024	801,63770060	848,27360400	1,79855126	850,07215526	0,00000000	0,00000000	850,07215526	28/09/2024
29/09/2024	801,63770060	848,27360400	2,02363726	850,29724126	0,00000000	0,00000000	850,29724126	29/09/2024
30/09/2024	801,63770060	848,27360400	2,24878435	850,52238835	0,00000000	0,00000000	850,52238835	30/09/2024
01/10/2024	801,63770060	848,27360400	2,47398996	850,74759396	0,00000000	0,00000000	850,74759396	01/10/2024
02/10/2024	801,63770060	848,27360400	2,69925580	850,97285980	0,00000000	0,00000000	850,97285980	02/10/2024
03/10/2024	801,63770060	848,27360400	2,92458102	851,19818502	0,00000000	0,00000000	851,19818502	03/10/2024
04/10/2024	801,63770060	848,27360400	3,14996647	851,42357047	0,00000000	0,00000000	851,42357047	04/10/2024
05/10/2024	801,63770060	848,27360400	3,37541045	851,64901445	0,00000000	0,00000000	851,64901445	05/10/2024
06/10/2024	801,63770060	848,27360400	3,60091551	851,87451951	0,00000000	0,00000000	851,87451951	06/10/2024
07/10/2024	801,63770060	848,27360400	3,82647909	852,10008309	0,00000000	0,00000000	852,10008309	07/10/2024
08/10/2024	801,63770060	848,27360400	4,05210291	852,32570691	0,00000000	0,00000000	852,32570691	08/10/2024
09/10/2024	801,63770060	848,27360400	4,27778610	852,55139010	0,00000000	0,00000000	852,55139010	09/10/2024
10/10/2024	801,63770060	848,27360400	4,50352952	852,77713352	0,00000000	0,00000000	852,77713352	10/10/2024
11/10/2024	801,63770060	848,27360400	4,72933316	853,00293716	0,00000000	0,00000000	853,00293716	11/10/2024
12/10/2024	801,63770060	848,27360400	4,95519534	853,22879934	0,00000000	0,00000000	853,22879934	12/10/2024
13/10/2024	801,63770060	848,27360400	5,18111860	853,45472260	0,00000000	0,00000000	853,45472260	13/10/2024
14/10/2024	801,63770060	848,27360400	5,40710123	853,68070523	0,00000000	0,00000000	853,68070523	14/10/2024
15/10/2024	801,63770060	848,27360400	5,63314324	853,90674724	0,00000000	0,00000000	853,90674724	15/10/2024
16/10/2024	801,63770060	848,27360400	5,85924548	854,13284948	0,00000000	0,00000000	854,13284948	16/10/2024
17/10/2024	801,63770060	848,27360400	6,08540710	854,35901110	0,00000000	0,00000000	854,35901110	17/10/2024
18/10/2024	801,63770060	848,27360400	6,31162895	854,58523295	0,00000000	0,00000000	854,58523295	18/10/2024
19/10/2024	801,63770060	848,27360400	6,53791102	854,81151502	0,00000000	0,00000000	854,81151502	19/10/2024
20/10/2024	801,63770060	848,27360400	6,76425247	855,03785647	6,76425247	7,99158562	840,28201838	20/10/2024
21/10/2024	794,08547183	840,28201837	0,21531638	840,49733475	0,00000000	0,00000000	840,49733475	21/10/2024
22/10/2024	794,08547183	840,28201837	0,43068822	840,71270659	0,00000000	0,00000000	840,71270659	22/10/2024
23/10/2024	794,08547183	840,28201837	0,64611469	840,92813306	0,00000000	0,00000000	840,92813306	23/10/2024
24/10/2024	794,08547183	840,28201837	0,86159661	841,14361498	0,00000000	0,00000000	841,14361498	24/10/2024
25/10/2024	794,08547183	840,28201837	1,07713399	841,35915236	0,00000000	0,00000000	841,35915236	25/10/2024
26/10/2024	794,08547183	840,28201837	1,29272598	841,57474435	0,00000000	0,00000000	841,57474435	26/10/2024
27/10/2024	794,08547183	840,28201837	1,50837344	841,79039181	0,00000000	0,00000000	841,79039181	27/10/2024
28/10/2024	794,08547183	840,28201837	1,72407636	842,00609473	0,00000000	0,00000000	842,00609473	28/10/2024
29/10/2024	794,08547183	840,28201837	1,93983473	842,22185310	0,00000000	0,00000000	842,22185310	29/10/2024
30/10/2024	794,08547183	840,28201837	2,15564856	842,43766693	0,00000000	0,00000000	842,43766693	30/10/2024
31/10/2024	794,08547183	840,28201837	2,37151701	842,65353538	0,00000000	0,00000000	842,65353538	31/10/2024
01/11/2024	794,08547183	840,28201837	2,58744092	842,86945929	0,00000000	0,00000000	842,86945929	01/11/2024
02/11/2024	794,08547183	840,28201837	2,80342029	843,08543866	0,00000000	0,00000000	843,08543866	02/11/2024
03/11/2024	794,08547183	840,28201837	3,01945512	843,30147349	0,00000000	0,00000000	843,30147349	03/11/2024
04/11/2024	794,08547183	840,28201837	3,23554540	843,51756377	0,00000000	0,00000000	843,51756377	04/11/2024
05/11/2024	794,08547183	840,28201837	3,45169030	843,73370867	0,00000000	0,00000000	843,73370867	05/11/2024
06/11/2024	794,08547183	840,28201837	3,66789151	843,94990988	0,00000000	0,00000000	843,94990988	06/11/2024
07/11/2024	794,08547183	840,28201837	3,88414817	844,16616654	0,00000000	0,00000000	844,16616654	07/11/2024
08/11/2024	794,08547183	840,28201837	4,10045945	844,38247782	0,00000000	0,00000000	844,38247782	08/11/2024
09/11/2024	794,08547183	840,28201837	4,31682618	844,59884455	0,00000000	0,00000000	844,59884455	09/11/2024
10/11/2024	794,08547183	840,28201837	4,53324922	844,81526759	0,00000000	0,00000000	844,81526759	10/11/2024
11/11/2024	794,08547183	840,28201837	4,74972687	845,03174524	0,00000000	0,00000000	845,03174524	11/11/2024
12/11/2024	794,08547183	840,28201837	4,96626083	845,24827920	0,00000000	0,00000000	845,24827920	12/11/2024
13/11/2024	794,08547183	840,28201837	5,18284940	845,46486777	0,00000000	0,00000000	845,46486777	13/11/2024
14/11/2024	794,08547183	840,28201837	5,39949343	845,68151180	0,00000000	0,00000000	845,68151180	14/11/2024
15/11/2024	794,08547183	840,28201837	5,61619376	845,89821213	0,00000000	0,00000000	845,89821213	15/11/2024
16/11/2024	794,08547183	840,28201837	5,83294955	846,11496792	0,00000000	0,00000000	846,11496792	16/11/2024
17/11/2024	794,08547183	840,28201837	6,04975996	846,33177833	0,00000000	0,00000000	846,33177833	17/11/2024
18/11/2024	794,08547183	840,28201837	6,26662666	846,54864503	0,00000000	0,00000000	846,54864503	18/11/2024
19/11/2024	794,08547183	840,28201837	6,48354883	846,76556720	0,00000000	0,00000000	846,76556720	19/11/2024
20/11/2024	794,08547183	840,28201837	6,70052645	846,98254482	6,70052645	8,93471870	831,34729967	20/11/2024
21/11/2024	785,64196101	831,34729966	0,22012912	831,56742878	0,00000000	0,00000000	831,56742878	21/11/2024
22/11/2024	785,64196101	831,34729966	0,44031561	831,78761527	0,00000000	0,00000000	831,78761527	22/11/2024
23/11/2024	785,64196101	831,34729966	0,66056112	832,00786078	0,00000000	0,00000000	832,00786078	23/11/2024
24/11/2024	785,64196101	831,34729966	0,88086483	832,22816449	0,00000000	0,00000000	832,22816449	24/11/2024
25/11/2024	785,64196101	831,34729966	1,10122674	832,44852640	0,00000000	0,00000000	832,44852640	25/11/2024
26/11/2024	785,64196101	831,34729966	1,32164683	832,66894649	0,00000000	0,00000000	832,66894649	26/11/2024
27/11/2024	785,64196101	831,34729966	1,54212596	832,88942562	0,00000000	0,00000000	832,88942562	27/11/2024
28/11/2024	785,64196101	831,34729966	1,76266328	833,10996294	0,00000000	0,00000000	833,10996294	28/11/2024
29/11/2024	785,64196101	831,34729966	1,98325796	833,33055762	0,00000000	0,00000000	833,33055762	29/11/2024
30/11/2024	785,64196101	831,34729966	2,20391249	833,55121215	0,00000000	0,00000000	833,55121215	30/11/2024
01/12/2024	785,64196101	831,34729966	2,42462439	833,77192405	0,00000000	0,00000000	833,77192405	01/12/2024
02/12/2024	785,64196101	831,34729966	2,64539532	833,99269498	0,00000000	0,00000000	833,99269498	02/12/2024
03/12/2024	785,64196101	831,34729966	2,86622444	834,21352410	0,00000000	0,00000000	834,21352410	03/12/2024
04/12/2024	785,64196101	831,34729966	3,08711259	834,43441225	0,00000000	0,00000000	834,43441225	04/12/2024
05/12/2024	785,64196101	831,34729966	3,30805810	834,65535776	0,00000000	0,00000000	834,65535776	05/12/2024
06/12/2024	785,64196101	831,34729966	3,52906346	834,87636312	0,00000000	0,00000000	834,87636312	06/12/2024
07/12/2024	785,64196101	831,34729966	3,75012619	835,09742585	0,00000000	0,00000000	835,09742585	07/12/2024
08/12/2024	785,64196101	831,34729966	3,97124795	835,31854761	0,00000000	0,00000000	835,31854761	08/12/2024
09/12/2024	785,64196101	831,34729966	4,19242790	835,53972756	0,00000000	0,00000000	835,53972756	09/12/2024
10/12/2024	785,64196101	831,34729966	4,41366687	835,76096653	0,00000000	0,00000000	835,76096653	10/12/2024
11/12/2024	785,64196101	831,34729966	4,63496487	835,98226453	0,00000000	0,00000000	835,98226453	11/12/2024
12/12/2024	785,64196101	831,34729966	4,85632023	836,20361989	0,00000000	0,00000000	836,20361989	12/12/2024
13/12/2024	785,64196101	831,34729966	5,07773545	836,42503511	0,00000000	0,00000000	836,42503511	13/12/2024
14/12/2024	785,64196101	831,34729966	5,29920887	836,64650853	0,00000000	0,00000000	836,64650853	14/12/2024
15/12/2024	785,64196101	831,34729966	5,52074048	836,86804014	0,00000000	0,00000000	836,86804014	15/12/2024
16/12/2024	785,64196101	831,34729966	5,74233111	837,08963077	0,00000000	0,00000000	837,08963077	16/12/2024
17/12/2024	785,64196101	831,34729966	5,96397994	837,31127960	0,00000000	0,00000000	837,31127960	17/12/2024
18/12/2024	785,64196101	831,34729966	6,18568780	837,53298746	0,00000000	0,00000000	837,53298746	18/12/2024
19/12/2024	785,64196101	831,34729966	6,40745468	837,75475434	0,00000000	0,00000000	837,75475434	19/12/2024
20/12/2024	785,64196101	831,34729966	6,62927975	837,97657941	6,62927975	8,97938218	822,36791748	20/12/2024
21/12/2024	777,15624219	822,36791747	0,21072602	822,57864349	0,00000000	0,00000000	822,57864349	21/12/2024
22/12/2024	777,15624219	822,36791747	0,42150632	822,78942379	0,00000000	0,00000000	822,78942379	22/12/2024
23/12/2024	777,15624219	822,36791747	0,63234007	823,00025754	0,00000000	0,00000000	823,00025754	23/12/2024
24/12/2024	777,15624219	822,36791747	0,84322810	823,21114557	0,00000000	0,00000000	823,21114557	24/12/2024
25/12/2024	777,15624219	822,36791747	1,05417040	823,42208787	0,00000000	0,00000000	823,42208787	25/12/2024
26/12/2024	777,15624219	822,36791747	1,26516616	823,63308363	0,00000000	0,00000000	823,63308363	26/12/2024
27/12/2024	777,15624219	822,36791747	1,47621620	823,84413367	0,00000000	0,00000000	823,84413367	27/12/2024
28/12/2024	777,15624219	822,36791747	1,68732051	824,05523798	0,00000000	0,00000000	824,05523798	28/12/2024
29/12/2024	777,15624219	822,36791747	1,89847910	824,26639657	0,00000000	0,00000000	824,26639657	29/12/2024
30/12/2024	777,15624219	822,36791747	2,10969196	824,47760943	0,00000000	0,00000000	824,47760943	30/12/2024
31/12/2024	777,15624219	822,36791747	2,32095828	824,68887575	0,00000000	0,00000000	824,68887575	31/12/2024
01/01/2025	777,15624219	822,36791747	2,53227887	824,90019634	0,00000000	0,00000000	824,90019634	01/01/2025
02/01/2025	777,15624219	822,36791747	2,74365374	825,11157121	0,00000000	0,00000000	825,11157121	02/01/2025
03/01/2025	777,15624219	822,36791747	2,95508289	825,32300036	0,00000000	0,00000000	825,32300036	03/01/2025
04/01/2025	777,15624219	822,36791747	3,16656631	825,53448378	0,00000000	0,00000000	825,53448378	04/01/2025
05/01/2025	777,15624219	822,36791747	3,37810319	825,74602066	0,00000000	0,00000000	825,74602066	05/01/2025
06/01/2025	777,15624219	822,36791747	3,58969517	825,95761264	0,00000000	0,00000000	825,95761264	06/01/2025
07/01/2025	777,15624219	822,36791747	3,80134142	826,16925889	0,00000000	0,00000000	826,16925889	07/01/2025
08/01/2025	777,15624219	822,36791747	4,01304112	826,38095859	0,00000000	0,00000000	826,38095859	08/01/2025
09/01/2025	777,15624219	822,36791747	4,22479511	826,59271258	0,00000000	0,00000000	826,59271258	09/01/2025
10/01/2025	777,15624219	822,36791747	4,43660419	826,80452166	0,00000000	0,00000000	826,80452166	10/01/2025
11/01/2025	777,15624219	822,36791747	4,64846672	827,01638419	0,00000000	0,00000000	827,01638419	11/01/2025
12/01/2025	777,15624219	822,36791747	4,86038435	827,22830182	0,00000000	0,00000000	827,22830182	12/01/2025
13/01/2025	777,15624219	822,36791747	5,07235544	827,44027291	0,00000000	0,00000000	827,44027291	13/01/2025
14/01/2025	777,15624219	822,36791747	5,28438081	827,65229828	0,00000000	0,00000000	827,65229828	14/01/2025
15/01/2025	777,15624219	822,36791747	5,49646127	827,86437874	0,00000000	0,00000000	827,86437874	15/01/2025
16/01/2025	777,15624219	822,36791747	5,70859601	828,07651348	0,00000000	0,00000000	828,07651348	16/01/2025
17/01/2025	777,15624219	822,36791747	5,92078420	828,28870167	0,00000000	0,00000000	828,28870167	17/01/2025
18/01/2025	777,15624219	822,36791747	6,13302749	828,50094496	0,00000000	0,00000000	828,50094496	18/01/2025
19/01/2025	777,15624219	822,36791747	6,34532506	828,71324253	0,00000000	0,00000000	828,71324253	19/01/2025
20/01/2025	777,15624219	822,36791747	6,55767690	828,92559437	6,55767690	9,02384315	813,34407432	20/01/2025
21/01/2025	768,62850675	813,34407432	0,20841372	813,55248804	0,00000000	0,00000000	813,55248804	21/01/2025
22/01/2025	768,62850675	813,34407432	0,41688113	813,76095545	0,00000000	0,00000000	813,76095545	22/01/2025
23/01/2025	768,62850675	813,34407432	0,62540140	813,96947572	0,00000000	0,00000000	813,96947572	23/01/2025
24/01/2025	768,62850675	813,34407432	0,83397536	814,17804968	0,00000000	0,00000000	814,17804968	24/01/2025
25/01/2025	768,62850675	813,34407432	1,04260299	814,38667731	0,00000000	0,00000000	814,38667731	25/01/2025
26/01/2025	768,62850675	813,34407432	1,25128349	814,59535781	0,00000000	0,00000000	814,59535781	26/01/2025
27/01/2025	768,62850675	813,34407432	1,46001768	814,80409200	0,00000000	0,00000000	814,80409200	27/01/2025
28/01/2025	768,62850675	813,34407432	1,66880554	815,01287986	0,00000000	0,00000000	815,01287986	28/01/2025
29/01/2025	768,62850675	813,34407432	1,87764708	815,22172140	0,00000000	0,00000000	815,22172140	29/01/2025
30/01/2025	768,62850675	813,34407432	2,08654231	815,43061663	0,00000000	0,00000000	815,43061663	30/01/2025
31/01/2025	768,62850675	813,34407432	2,29549040	815,63956472	0,00000000	0,00000000	815,63956472	31/01/2025
01/02/2025	768,62850675	813,34407432	2,50449218	815,84856650	0,00000000	0,00000000	815,84856650	01/02/2025
02/02/2025	768,62850675	813,34407432	2,71354763	816,05762195	0,00000000	0,00000000	816,05762195	02/02/2025
03/02/2025	768,62850675	813,34407432	2,92265676	816,26673108	0,00000000	0,00000000	816,26673108	03/02/2025
04/02/2025	768,62850675	813,34407432	3,13181958	816,47589390	0,00000000	0,00000000	816,47589390	04/02/2025
05/02/2025	768,62850675	813,34407432	3,34103526	816,68510958	0,00000000	0,00000000	816,68510958	05/02/2025
06/02/2025	768,62850675	813,34407432	3,55030544	816,89437976	0,00000000	0,00000000	816,89437976	06/02/2025
07/02/2025	768,62850675	813,34407432	3,75962930	817,10370362	0,00000000	0,00000000	817,10370362	07/02/2025
08/02/2025	768,62850675	813,34407432	3,96900602	817,31308034	0,00000000	0,00000000	817,31308034	08/02/2025
09/02/2025	768,62850675	813,34407432	4,17843643	817,52251075	0,00000000	0,00000000	817,52251075	09/02/2025
10/02/2025	768,62850675	813,34407432	4,38792133	817,73199565	0,00000000	0,00000000	817,73199565	10/02/2025
11/02/2025	768,62850675	813,34407432	4,59745910	817,94153342	0,00000000	0,00000000	817,94153342	11/02/2025
12/02/2025	768,62850675	813,34407432	4,80705136	818,15112568	0,00000000	0,00000000	818,15112568	12/02/2025
13/02/2025	768,62850675	813,34407432	5,01669649	818,36077081	0,00000000	0,00000000	818,36077081	13/02/2025
14/02/2025	768,62850675	813,34407432	5,22639529	818,57046961	0,00000000	0,00000000	818,57046961	14/02/2025
15/02/2025	768,62850675	813,34407432	5,43614860	818,78022292	0,00000000	0,00000000	818,78022292	15/02/2025
16/02/2025	768,62850675	813,34407432	5,64595558	818,99002990	0,00000000	0,00000000	818,99002990	16/02/2025
17/02/2025	768,62850675	813,34407432	5,85581543	819,19988975	0,00000000	0,00000000	819,19988975	17/02/2025
18/02/2025	768,62850675	813,34407432	6,06572978	819,40980410	0,00000000	0,00000000	819,40980410	18/02/2025
19/02/2025	768,62850675	813,34407432	6,27569780	819,61977212	0,00000000	0,00000000	819,61977212	19/02/2025
20/02/2025	768,62850675	813,34407432	6,48571951	819,82979383	6,48571951	9,06878642	804,27528790	20/02/2025
21/02/2025	760,05829890	804,27528789	0,22817370	804,50346159	0,00000000	0,00000000	804,50346159	21/02/2025
22/02/2025	760,05829890	804,27528789	0,45641255	804,73170044	0,00000000	0,00000000	804,73170044	22/02/2025
23/02/2025	760,05829890	804,27528789	0,68471654	804,96000443	0,00000000	0,00000000	804,96000443	23/02/2025
24/02/2025	760,05829890	804,27528789	0,91308488	805,18837277	0,00000000	0,00000000	805,18837277	24/02/2025
25/02/2025	760,05829890	804,27528789	1,14151837	805,41680626	0,00000000	0,00000000	805,41680626	25/02/2025
26/02/2025	760,05829890	804,27528789	1,37001619	805,64530408	0,00000000	0,00000000	805,64530408	26/02/2025
27/02/2025	760,05829890	804,27528789	1,59857836	805,87386625	0,00000000	0,00000000	805,87386625	27/02/2025
28/02/2025	760,05829890	804,27528789	1,82720648	806,10249437	0,00000000	0,00000000	806,10249437	28/02/2025
01/03/2025	760,05829890	804,27528789	2,05589894	806,33118683	0,00000000	0,00000000	806,33118683	01/03/2025
02/03/2025	760,05829890	804,27528789	2,28465574	806,55994363	0,00000000	0,00000000	806,55994363	02/03/2025
03/03/2025	760,05829890	804,27528789	2,51347850	806,78876639	0,00000000	0,00000000	806,78876639	03/03/2025
04/03/2025	760,05829890	804,27528789	2,74236559	807,01765348	0,00000000	0,00000000	807,01765348	04/03/2025
05/03/2025	760,05829890	804,27528789	2,97131784	807,24660573	0,00000000	0,00000000	807,24660573	05/03/2025
06/03/2025	760,05829890	804,27528789	3,20033442	807,47562231	0,00000000	0,00000000	807,47562231	06/03/2025
07/03/2025	760,05829890	804,27528789	3,42941695	807,70470484	0,00000000	0,00000000	807,70470484	07/03/2025
08/03/2025	760,05829890	804,27528789	3,65856383	807,93385172	0,00000000	0,00000000	807,93385172	08/03/2025
09/03/2025	760,05829890	804,27528789	3,88777585	808,16306374	0,00000000	0,00000000	808,16306374	09/03/2025
10/03/2025	760,05829890	804,27528789	4,11705302	808,39234091	0,00000000	0,00000000	808,39234091	10/03/2025
11/03/2025	760,05829890	804,27528789	4,34639534	808,62168323	0,00000000	0,00000000	808,62168323	11/03/2025
12/03/2025	760,05829890	804,27528789	4,57580200	808,85108989	0,00000000	0,00000000	808,85108989	12/03/2025
13/03/2025	760,05829890	804,27528789	4,80527460	809,08056249	0,00000000	0,00000000	809,08056249	13/03/2025
14/03/2025	760,05829890	804,27528789	5,03481155	809,31009944	0,00000000	0,00000000	809,31009944	14/03/2025
15/03/2025	760,05829890	804,27528789	5,26441445	809,53970234	0,00000000	0,00000000	809,53970234	15/03/2025
16/03/2025	760,05829890	804,27528789	5,49408170	809,76936959	0,00000000	0,00000000	809,76936959	16/03/2025
17/03/2025	760,05829890	804,27528789	5,72381489	809,99910278	0,00000000	0,00000000	809,99910278	17/03/2025
18/03/2025	760,05829890	804,27528789	5,95361243	810,22890032	0,00000000	0,00000000	810,22890032	18/03/2025
19/03/2025	760,05829890	804,27528789	6,18347591	810,45876380	0,00000000	0,00000000	810,45876380	19/03/2025
20/03/2025	760,05829890	804,27528789	6,41340374	810,68869163	6,41340374	9,11404756	795,16124033	20/03/2025
21/03/2025	751,44531826	795,16124032	0,20375450	795,36499482	0,00000000	0,00000000	795,36499482	21/03/2025
22/03/2025	751,44531826	795,16124032	0,40756148	795,56880180	0,00000000	0,00000000	795,56880180	22/03/2025
23/03/2025	751,44531826	795,16124032	0,61142015	795,77266047	0,00000000	0,00000000	795,77266047	23/03/2025
24/03/2025	751,44531826	795,16124032	0,81533130	795,97657162	0,00000000	0,00000000	795,97657162	24/03/2025
25/03/2025	751,44531826	795,16124032	1,01929492	796,18053524	0,00000000	0,00000000	796,18053524	25/03/2025
26/03/2025	751,44531826	795,16124032	1,22331024	796,38455056	0,00000000	0,00000000	796,38455056	26/03/2025
27/03/2025	751,44531826	795,16124032	1,42737803	796,58861835	0,00000000	0,00000000	796,58861835	27/03/2025
28/03/2025	751,44531826	795,16124032	1,63149831	796,79273863	0,00000000	0,00000000	796,79273863	28/03/2025
29/03/2025	751,44531826	795,16124032	1,83567107	796,99691139	0,00000000	0,00000000	796,99691139	29/03/2025
30/03/2025	751,44531826	795,16124032	2,03989630	797,20113662	0,00000000	0,00000000	797,20113662	30/03/2025
31/03/2025	751,44531826	795,16124032	2,24417323	797,40541355	0,00000000	0,00000000	797,40541355	31/03/2025
01/04/2025	751,44531826	795,16124032	2,44850263	797,60974295	0,00000000	0,00000000	797,60974295	01/04/2025
02/04/2025	751,44531826	795,16124032	2,65288451	797,81412483	0,00000000	0,00000000	797,81412483	02/04/2025
03/04/2025	751,44531826	795,16124032	2,85731888	798,01855920	0,00000000	0,00000000	798,01855920	03/04/2025
04/04/2025	751,44531826	795,16124032	3,06180572	798,22304604	0,00000000	0,00000000	798,22304604	04/04/2025
05/04/2025	751,44531826	795,16124032	3,26634425	798,42758457	0,00000000	0,00000000	798,42758457	05/04/2025
06/04/2025	751,44531826	795,16124032	3,47093606	798,63217638	0,00000000	0,00000000	798,63217638	06/04/2025
07/04/2025	751,44531826	795,16124032	3,67558035	798,83682067	0,00000000	0,00000000	798,83682067	07/04/2025
08/04/2025	751,44531826	795,16124032	3,88027632	799,04151664	0,00000000	0,00000000	799,04151664	08/04/2025
09/04/2025	751,44531826	795,16124032	4,08502477	799,24626509	0,00000000	0,00000000	799,24626509	09/04/2025
10/04/2025	751,44531826	795,16124032	4,28982650	799,45106682	0,00000000	0,00000000	799,45106682	10/04/2025
11/04/2025	751,44531826	795,16124032	4,49467992	799,65592024	0,00000000	0,00000000	799,65592024	11/04/2025
12/04/2025	751,44531826	795,16124032	4,69958661	799,86082693	0,00000000	0,00000000	799,86082693	12/04/2025
13/04/2025	751,44531826	795,16124032	4,90454498	800,06578530	0,00000000	0,00000000	800,06578530	13/04/2025
14/04/2025	751,44531826	795,16124032	5,10955584	800,27079616	0,00000000	0,00000000	800,27079616	14/04/2025
15/04/2025	751,44531826	795,16124032	5,31461997	800,47586029	0,00000000	0,00000000	800,47586029	15/04/2025
16/04/2025	751,44531826	795,16124032	5,51973658	800,68097690	0,00000000	0,00000000	800,68097690	16/04/2025
17/04/2025	751,44531826	795,16124032	5,72490488	800,88614520	0,00000000	0,00000000	800,88614520	17/04/2025
18/04/2025	751,44531826	795,16124032	5,93012646	801,09136678	0,00000000	0,00000000	801,09136678	18/04/2025
19/04/2025	751,44531826	795,16124032	6,13540051	801,29664083	0,00000000	0,00000000	801,29664083	19/04/2025
20/04/2025	751,44531826	795,16124032	6,34072705	801,50196737	6,34072705	9,15946232	786,00177800	20/04/2025
21/04/2025	742,78941964	786,00177800	0,20812226	786,20990026	0,00000000	0,00000000	786,20990026	21/04/2025
22/04/2025	742,78941964	786,00177800	0,41629876	786,41807676	0,00000000	0,00000000	786,41807676	22/04/2025
23/04/2025	742,78941964	786,00177800	0,62453107	786,62630907	0,00000000	0,00000000	786,62630907	23/04/2025
24/04/2025	742,78941964	786,00177800	0,83281840	786,83459640	0,00000000	0,00000000	786,83459640	24/04/2025
25/04/2025	742,78941964	786,00177800	1,04116074	787,04293874	0,00000000	0,00000000	787,04293874	25/04/2025
26/04/2025	742,78941964	786,00177800	1,24955811	787,25133611	0,00000000	0,00000000	787,25133611	26/04/2025
27/04/2025	742,78941964	786,00177800	1,45801129	787,45978929	0,00000000	0,00000000	787,45978929	27/04/2025
28/04/2025	742,78941964	786,00177800	1,66651948	787,66829748	0,00000000	0,00000000	787,66829748	28/04/2025
29/04/2025	742,78941964	786,00177800	1,87508191	787,87685991	0,00000000	0,00000000	787,87685991	29/04/2025
30/04/2025	742,78941964	786,00177800	2,08370093	788,08547893	0,00000000	0,00000000	788,08547893	30/04/2025
01/05/2025	742,78941964	786,00177800	2,29237418	788,29415218	0,00000000	0,00000000	788,29415218	01/05/2025
02/05/2025	742,78941964	786,00177800	2,50110324	788,50288124	0,00000000	0,00000000	788,50288124	02/05/2025
03/05/2025	742,78941964	786,00177800	2,70988732	788,71166532	0,00000000	0,00000000	788,71166532	03/05/2025
04/05/2025	742,78941964	786,00177800	2,91872721	788,92050521	0,00000000	0,00000000	788,92050521	04/05/2025
05/05/2025	742,78941964	786,00177800	3,12762133	789,12939933	0,00000000	0,00000000	789,12939933	05/05/2025
06/05/2025	742,78941964	786,00177800	3,33657204	789,33835004	0,00000000	0,00000000	789,33835004	06/05/2025
07/05/2025	742,78941964	786,00177800	3,54557699	789,54735499	0,00000000	0,00000000	789,54735499	07/05/2025
08/05/2025	742,78941964	786,00177800	3,75463774	789,75641574	0,00000000	0,00000000	789,75641574	08/05/2025
09/05/2025	742,78941964	786,00177800	3,96375351	789,96553151	0,00000000	0,00000000	789,96553151	09/05/2025
10/05/2025	742,78941964	786,00177800	4,17292509	790,17470309	0,00000000	0,00000000	790,17470309	10/05/2025
11/05/2025	742,78941964	786,00177800	4,38215248	790,38393048	0,00000000	0,00000000	790,38393048	11/05/2025
12/05/2025	742,78941964	786,00177800	4,59143410	790,59321210	0,00000000	0,00000000	790,59321210	12/05/2025
13/05/2025	742,78941964	786,00177800	4,80077231	790,80255031	0,00000000	0,00000000	790,80255031	13/05/2025
14/05/2025	742,78941964	786,00177800	5,01016554	791,01194354	0,00000000	0,00000000	791,01194354	14/05/2025
15/05/2025	742,78941964	786,00177800	5,21961379	791,22139179	0,00000000	0,00000000	791,22139179	15/05/2025
16/05/2025	742,78941964	786,00177800	5,42911785	791,43089585	0,00000000	0,00000000	791,43089585	16/05/2025
17/05/2025	742,78941964	786,00177800	5,63867693	791,64045493	0,00000000	0,00000000	791,64045493	17/05/2025
18/05/2025	742,78941964	786,00177800	5,84829181	791,85006981	0,00000000	0,00000000	791,85006981	18/05/2025
19/05/2025	742,78941964	786,00177800	6,05796250	792,05974050	0,00000000	0,00000000	792,05974050	19/05/2025
20/05/2025	742,78941964	786,00177800	6,26768821	792,26946621	6,26768821	9,20565282	776,79612518	20/05/2025
21/05/2025	734,08986996	776,79612517	0,19904856	776,99517373	0,00000000	0,00000000	776,99517373	21/05/2025
22/05/2025	734,08986996	776,79612517	0,39814840	777,19427357	0,00000000	0,00000000	777,19427357	22/05/2025
23/05/2025	734,08986996	776,79612517	0,59729873	777,39342390	0,00000000	0,00000000	777,39342390	23/05/2025
24/05/2025	734,08986996	776,79612517	0,79650033	777,59262550	0,00000000	0,00000000	777,59262550	24/05/2025
25/05/2025	734,08986996	776,79612517	0,99575320	777,79187837	0,00000000	0,00000000	777,79187837	25/05/2025
26/05/2025	734,08986996	776,79612517	1,19505656	777,99118173	0,00000000	0,00000000	777,99118173	26/05/2025
27/05/2025	734,08986996	776,79612517	1,39441118	778,19053635	0,00000000	0,00000000	778,19053635	27/05/2025
28/05/2025	734,08986996	776,79612517	1,59381708	778,38994225	0,00000000	0,00000000	778,38994225	28/05/2025
29/05/2025	734,08986996	776,79612517	1,79327424	778,58939941	0,00000000	0,00000000	778,58939941	29/05/2025
30/05/2025	734,08986996	776,79612517	1,99278268	778,78890785	0,00000000	0,00000000	778,78890785	30/05/2025
31/05/2025	734,08986996	776,79612517	2,19234160	778,98846677	0,00000000	0,00000000	778,98846677	31/05/2025
01/06/2025	734,08986996	776,79612517	2,39195179	779,18807696	0,00000000	0,00000000	779,18807696	01/06/2025
02/06/2025	734,08986996	776,79612517	2,59161326	779,38773843	0,00000000	0,00000000	779,38773843	02/06/2025
03/06/2025	734,08986996	776,79612517	2,79132599	779,58745116	0,00000000	0,00000000	779,58745116	03/06/2025
04/06/2025	734,08986996	776,79612517	2,99108998	779,78721515	0,00000000	0,00000000	779,78721515	04/06/2025
05/06/2025	734,08986996	776,79612517	3,19090447	779,98702964	0,00000000	0,00000000	779,98702964	05/06/2025
06/06/2025	734,08986996	776,79612517	3,39077101	780,18689618	0,00000000	0,00000000	780,18689618	06/06/2025
07/06/2025	734,08986996	776,79612517	3,59068882	780,38681399	0,00000000	0,00000000	780,38681399	07/06/2025
08/06/2025	734,08986996	776,79612517	3,79065711	780,58678228	0,00000000	0,00000000	780,58678228	08/06/2025
09/06/2025	734,08986996	776,79612517	3,99067668	780,78680185	0,00000000	0,00000000	780,78680185	09/06/2025
10/06/2025	734,08986996	776,79612517	4,19074829	780,98687346	0,00000000	0,00000000	780,98687346	10/06/2025
11/06/2025	734,08986996	776,79612517	4,39087039	781,18699556	0,00000000	0,00000000	781,18699556	11/06/2025
12/06/2025	734,08986996	776,79612517	4,59104453	781,38716970	0,00000000	0,00000000	781,38716970	12/06/2025
13/06/2025	734,08986996	776,79612517	4,79126917	781,58739434	0,00000000	0,00000000	781,58739434	13/06/2025
14/06/2025	734,08986996	776,79612517	4,99154508	781,78767025	0,00000000	0,00000000	781,78767025	14/06/2025
15/06/2025	734,08986996	776,79612517	5,19187303	781,98799820	0,00000000	0,00000000	781,98799820	15/06/2025
16/06/2025	734,08986996	776,79612517	5,39225225	782,18837742	0,00000000	0,00000000	782,18837742	16/06/2025
17/06/2025	734,08986996	776,79612517	5,59268197	782,38880714	0,00000000	0,00000000	782,38880714	17/06/2025
18/06/2025	734,08986996	776,79612517	5,79316373	782,58928890	0,00000000	0,00000000	782,58928890	18/06/2025
19/06/2025	734,08986996	776,79612517	5,99369675	782,78982192	0,00000000	0,00000000	782,78982192	19/06/2025
20/06/2025	734,08986996	776,79612517	6,19428105	782,99040622	6,19428105	9,25164185	767,54448332	20/06/2025
21/06/2025	725,34685961	767,54448331	0,20323503	767,74771834	0,00000000	0,00000000	767,74771834	21/06/2025
22/06/2025	725,34685961	767,54448331	0,40652302	767,95100633	0,00000000	0,00000000	767,95100633	22/06/2025
23/06/2025	725,34685961	767,54448331	0,60986551	768,15434882	0,00000000	0,00000000	768,15434882	23/06/2025
24/06/2025	725,34685961	767,54448331	0,81326173	768,35774504	0,00000000	0,00000000	768,35774504	24/06/2025
25/06/2025	725,34685961	767,54448331	1,01671168	768,56119499	0,00000000	0,00000000	768,56119499	25/06/2025
26/06/2025	725,34685961	767,54448331	1,22021535	768,76469866	0,00000000	0,00000000	768,76469866	26/06/2025
27/06/2025	725,34685961	767,54448331	1,42377352	768,96825683	0,00000000	0,00000000	768,96825683	27/06/2025
28/06/2025	725,34685961	767,54448331	1,62738542	769,17186873	0,00000000	0,00000000	769,17186873	28/06/2025
29/06/2025	725,34685961	767,54448331	1,83105028	769,37553359	0,00000000	0,00000000	769,37553359	29/06/2025
30/06/2025	725,34685961	767,54448331	2,03477040	769,57925371	0,00000000	0,00000000	769,57925371	30/06/2025
01/07/2025	725,34685961	767,54448331	2,23854348	769,78302679	0,00000000	0,00000000	769,78302679	01/07/2025
02/07/2025	725,34685961	767,54448331	2,44237106	769,98685437	0,00000000	0,00000000	769,98685437	02/07/2025
03/07/2025	725,34685961	767,54448331	2,64625236	770,19073567	0,00000000	0,00000000	770,19073567	03/07/2025
04/07/2025	725,34685961	767,54448331	2,85018817	770,39467148	0,00000000	0,00000000	770,39467148	04/07/2025
05/07/2025	725,34685961	767,54448331	3,05417693	770,59866024	0,00000000	0,00000000	770,59866024	05/07/2025
06/07/2025	725,34685961	767,54448331	3,25822095	770,80270426	0,00000000	0,00000000	770,80270426	06/07/2025
07/07/2025	725,34685961	767,54448331	3,46231794	771,00680125	0,00000000	0,00000000	771,00680125	07/07/2025
08/07/2025	725,34685961	767,54448331	3,66646942	771,21095273	0,00000000	0,00000000	771,21095273	08/07/2025
09/07/2025	725,34685961	767,54448331	3,87067463	771,41515794	0,00000000	0,00000000	771,41515794	09/07/2025
10/07/2025	725,34685961	767,54448331	4,07493434	771,61941765	0,00000000	0,00000000	771,61941765	10/07/2025
11/07/2025	725,34685961	767,54448331	4,27924854	771,82373185	0,00000000	0,00000000	771,82373185	11/07/2025
12/07/2025	725,34685961	767,54448331	4,48361570	772,02809901	0,00000000	0,00000000	772,02809901	12/07/2025
13/07/2025	725,34685961	767,54448331	4,68803812	772,23252143	0,00000000	0,00000000	772,23252143	13/07/2025
14/07/2025	725,34685961	767,54448331	4,89251428	772,43699759	0,00000000	0,00000000	772,43699759	14/07/2025
15/07/2025	725,34685961	767,54448331	5,09704416	772,64152747	0,00000000	0,00000000	772,64152747	15/07/2025
16/07/2025	725,34685961	767,54448331	5,30162854	772,84611185	0,00000000	0,00000000	772,84611185	16/07/2025
17/07/2025	725,34685961	767,54448331	5,50626664	773,05074995	0,00000000	0,00000000	773,05074995	17/07/2025
18/07/2025	725,34685961	767,54448331	5,71095924	773,25544255	0,00000000	0,00000000	773,25544255	18/07/2025
19/07/2025	725,34685961	767,54448331	5,91570634	773,46018965	0,00000000	0,00000000	773,46018965	19/07/2025
20/07/2025	725,34685961	767,54448331	6,12050716	773,66499047	6,12050716	9,29803387	758,24644944	20/07/2025
21/07/2025	716,56000776	758,24644943	0,19429534	758,44074477	0,00000000	0,00000000	758,44074477	21/07/2025
22/07/2025	716,56000776	758,24644943	0,38864073	758,63509016	0,00000000	0,00000000	758,63509016	22/07/2025
23/07/2025	716,56000776	758,24644943	0,58303540	758,82948483	0,00000000	0,00000000	758,82948483	23/07/2025
24/07/2025	716,56000776	758,24644943	0,77748012	759,02392955	0,00000000	0,00000000	759,02392955	24/07/2025
25/07/2025	716,56000776	758,24644943	0,97197489	759,21842432	0,00000000	0,00000000	759,21842432	25/07/2025
26/07/2025	716,56000776	758,24644943	1,16651894	759,41296837	0,00000000	0,00000000	759,41296837	26/07/2025
27/07/2025	716,56000776	758,24644943	1,36111303	759,60756246	0,00000000	0,00000000	759,60756246	27/07/2025
28/07/2025	716,56000776	758,24644943	1,55575717	759,80220660	0,00000000	0,00000000	759,80220660	28/07/2025
29/07/2025	716,56000776	758,24644943	1,75045135	759,99690078	0,00000000	0,00000000	759,99690078	29/07/2025
30/07/2025	716,56000776	758,24644943	1,94519558	760,19164501	0,00000000	0,00000000	760,19164501	30/07/2025
31/07/2025	716,56000776	758,24644943	2,13998909	760,38643852	0,00000000	0,00000000	760,38643852	31/07/2025
01/08/2025	716,56000776	758,24644943	2,33483265	760,58128208	0,00000000	0,00000000	760,58128208	01/08/2025
02/08/2025	716,56000776	758,24644943	2,52972625	760,77617568	0,00000000	0,00000000	760,77617568	02/08/2025
03/08/2025	716,56000776	758,24644943	2,72466990	760,97111933	0,00000000	0,00000000	760,97111933	03/08/2025
04/08/2025	716,56000776	758,24644943	2,91966359	761,16611302	0,00000000	0,00000000	761,16611302	04/08/2025
05/08/2025	716,56000776	758,24644943	3,11470656	761,36115599	0,00000000	0,00000000	761,36115599	05/08/2025
06/08/2025	716,56000776	758,24644943	3,30980034	761,55624977	0,00000000	0,00000000	761,55624977	06/08/2025
07/08/2025	716,56000776	758,24644943	3,50494416	761,75139359	0,00000000	0,00000000	761,75139359	07/08/2025
08/08/2025	716,56000776	758,24644943	3,70013727	761,94658670	0,00000000	0,00000000	761,94658670	08/08/2025
09/08/2025	716,56000776	758,24644943	3,89538042	762,14182985	0,00000000	0,00000000	762,14182985	09/08/2025
10/08/2025	716,56000776	758,24644943	4,09067438	762,33712381	0,00000000	0,00000000	762,33712381	10/08/2025
11/08/2025	716,56000776	758,24644943	4,28601762	762,53246705	0,00000000	0,00000000	762,53246705	11/08/2025
12/08/2025	716,56000776	758,24644943	4,48141167	762,72786110	0,00000000	0,00000000	762,72786110	12/08/2025
13/08/2025	716,56000776	758,24644943	4,67685500	762,92330443	0,00000000	0,00000000	762,92330443	13/08/2025
14/08/2025	716,56000776	758,24644943	4,87234837	763,11879780	0,00000000	0,00000000	763,11879780	14/08/2025
15/08/2025	716,56000776	758,24644943	5,06789255	763,31434198	0,00000000	0,00000000	763,31434198	15/08/2025
16/08/2025	716,56000776	758,24644943	5,26348677	763,50993620	0,00000000	0,00000000	763,50993620	16/08/2025
17/08/2025	716,56000776	758,24644943	5,45913028	763,70557971	0,00000000	0,00000000	763,70557971	17/08/2025
18/08/2025	716,56000776	758,24644943	5,65482459	763,90127402	0,00000000	0,00000000	763,90127402	18/08/2025
19/08/2025	716,56000776	758,24644943	5,85056894	764,09701837	0,00000000	0,00000000	764,09701837	19/08/2025
20/08/2025	716,56000776	758,24644943	6,04636334	764,29281277	6,04636334	9,34538748	748,90106195	20/08/2025
21/08/2025	707,72840567	748,90106194	0,19190065	749,09296259	0,00000000	0,00000000	749,09296259	21/08/2025
22/08/2025	707,72840567	748,90106194	0,38385073	749,28491267	0,00000000	0,00000000	749,28491267	22/08/2025
23/08/2025	707,72840567	748,90106194	0,57584949	749,47691143	0,00000000	0,00000000	749,47691143	23/08/2025
24/08/2025	707,72840567	748,90106194	0,76789768	749,66895962	0,00000000	0,00000000	749,66895962	24/08/2025
25/08/2025	707,72840567	748,90106194	0,95999530	749,86105724	0,00000000	0,00000000	749,86105724	25/08/2025
26/08/2025	707,72840567	748,90106194	1,15214159	750,05320353	0,00000000	0,00000000	750,05320353	26/08/2025
27/08/2025	707,72840567	748,90106194	1,34433731	750,24539925	0,00000000	0,00000000	750,24539925	27/08/2025
28/08/2025	707,72840567	748,90106194	1,53658246	750,43764440	0,00000000	0,00000000	750,43764440	28/08/2025
29/08/2025	707,72840567	748,90106194	1,72887704	750,62993898	0,00000000	0,00000000	750,62993898	29/08/2025
30/08/2025	707,72840567	748,90106194	1,92122104	750,82228298	0,00000000	0,00000000	750,82228298	30/08/2025
31/08/2025	707,72840567	748,90106194	2,11361373	751,01467567	0,00000000	0,00000000	751,01467567	31/08/2025
01/09/2025	707,72840567	748,90106194	2,30605584	751,20711778	0,00000000	0,00000000	751,20711778	01/09/2025
02/09/2025	707,72840567	748,90106194	2,49854737	751,39960931	0,00000000	0,00000000	751,39960931	02/09/2025
03/09/2025	707,72840567	748,90106194	2,69108834	751,59215028	0,00000000	0,00000000	751,59215028	03/09/2025
04/09/2025	707,72840567	748,90106194	2,88367873	751,78474067	0,00000000	0,00000000	751,78474067	04/09/2025
05/09/2025	707,72840567	748,90106194	3,07631780	751,97737974	0,00000000	0,00000000	751,97737974	05/09/2025
06/09/2025	707,72840567	748,90106194	3,26900705	752,17006899	0,00000000	0,00000000	752,17006899	06/09/2025
07/09/2025	707,72840567	748,90106194	3,46174573	752,36280767	0,00000000	0,00000000	752,36280767	07/09/2025
08/09/2025	707,72840567	748,90106194	3,65453308	752,55559502	0,00000000	0,00000000	752,55559502	08/09/2025
09/09/2025	707,72840567	748,90106194	3,84736986	752,74843180	0,00000000	0,00000000	752,74843180	09/09/2025
10/09/2025	707,72840567	748,90106194	4,04025682	752,94131876	0,00000000	0,00000000	752,94131876	10/09/2025
11/09/2025	707,72840567	748,90106194	4,23319245	753,13425439	0,00000000	0,00000000	753,13425439	11/09/2025
12/09/2025	707,72840567	748,90106194	4,42617827	753,32724021	0,00000000	0,00000000	753,32724021	12/09/2025
13/09/2025	707,72840567	748,90106194	4,61921276	753,52027470	0,00000000	0,00000000	753,52027470	13/09/2025
14/09/2025	707,72840567	748,90106194	4,81229668	753,71335862	0,00000000	0,00000000	753,71335862	14/09/2025
15/09/2025	707,72840567	748,90106194	5,00543077	753,90649271	0,00000000	0,00000000	753,90649271	15/09/2025
16/09/2025	707,72840567	748,90106194	5,19861429	754,09967623	0,00000000	0,00000000	754,09967623	16/09/2025
17/09/2025	707,72840567	748,90106194	5,39184649	754,29290843	0,00000000	0,00000000	754,29290843	17/09/2025
18/09/2025	707,72840567	748,90106194	5,58512887	754,48619081	0,00000000	0,00000000	754,48619081	18/09/2025
19/09/2025	707,72840567	748,90106194	5,77846068	754,67952262	0,00000000	0,00000000	754,67952262	19/09/2025
20/09/2025	707,72840567	748,90106194	5,97184191	754,87290385	5,97184191	9,39271711	739,50834483	20/09/2025
21/09/2025	698,85207601	739,50834482	0,19581145	739,70415627	0,00000000	0,00000000	739,70415627	21/09/2025
22/09/2025	698,85207601	739,50834482	0,39167393	739,90001875	0,00000000	0,00000000	739,90001875	22/09/2025
23/09/2025	698,85207601	739,50834482	0,58758892	740,09593374	0,00000000	0,00000000	740,09593374	23/09/2025
24/09/2025	698,85207601	739,50834482	0,78355568	740,29190050	0,00000000	0,00000000	740,29190050	24/09/2025
25/09/2025	698,85207601	739,50834482	0,97957419	740,48791901	0,00000000	0,00000000	740,48791901	25/09/2025
26/09/2025	698,85207601	739,50834482	1,17564448	740,68398930	0,00000000	0,00000000	740,68398930	26/09/2025
27/09/2025	698,85207601	739,50834482	1,37176727	740,88011209	0,00000000	0,00000000	740,88011209	27/09/2025
28/09/2025	698,85207601	739,50834482	1,56794182	741,07628664	0,00000000	0,00000000	741,07628664	28/09/2025
29/09/2025	698,85207601	739,50834482	1,76416740	741,27251222	0,00000000	0,00000000	741,27251222	29/09/2025
30/09/2025	698,85207601	739,50834482	1,96044623	741,46879105	0,00000000	0,00000000	741,46879105	30/09/2025
01/10/2025	698,85207601	739,50834482	2,15677608	741,66512090	0,00000000	0,00000000	741,66512090	01/10/2025
02/10/2025	698,85207601	739,50834482	2,35315844	741,86150326	0,00000000	0,00000000	741,86150326	02/10/2025
03/10/2025	698,85207601	739,50834482	2,54959256	742,05793738	0,00000000	0,00000000	742,05793738	03/10/2025
04/10/2025	698,85207601	739,50834482	2,74607919	742,25442401	0,00000000	0,00000000	742,25442401	04/10/2025
05/10/2025	698,85207601	739,50834482	2,94261684	742,45096166	0,00000000	0,00000000	742,45096166	05/10/2025
06/10/2025	698,85207601	739,50834482	3,13920774	742,64755256	0,00000000	0,00000000	742,64755256	06/10/2025
07/10/2025	698,85207601	739,50834482	3,33584967	742,84419449	0,00000000	0,00000000	742,84419449	07/10/2025
08/10/2025	698,85207601	739,50834482	3,53254410	743,04088892	0,00000000	0,00000000	743,04088892	08/10/2025
09/10/2025	698,85207601	739,50834482	3,72929029	743,23763511	0,00000000	0,00000000	743,23763511	09/10/2025
10/10/2025	698,85207601	739,50834482	3,92608899	743,43443381	0,00000000	0,00000000	743,43443381	10/10/2025
11/10/2025	698,85207601	739,50834482	4,12294020	743,63128502	0,00000000	0,00000000	743,63128502	11/10/2025
12/10/2025	698,85207601	739,50834482	4,31984243	743,82818725	0,00000000	0,00000000	743,82818725	12/10/2025
13/10/2025	698,85207601	739,50834482	4,51679790	744,02514272	0,00000000	0,00000000	744,02514272	13/10/2025
14/10/2025	698,85207601	739,50834482	4,71380515	744,22214997	0,00000000	0,00000000	744,22214997	14/10/2025
15/10/2025	698,85207601	739,50834482	4,91086415	744,41920897	0,00000000	0,00000000	744,41920897	15/10/2025
16/10/2025	698,85207601	739,50834482	5,10797567	744,61632049	0,00000000	0,00000000	744,61632049	16/10/2025
17/10/2025	698,85207601	739,50834482	5,30513894	744,81348376	0,00000000	0,00000000	744,81348376	17/10/2025
18/10/2025	698,85207601	739,50834482	5,50235473	745,01069955	0,00000000	0,00000000	745,01069955	18/10/2025
19/10/2025	698,85207601	739,50834482	5,69962301	745,20796783	0,00000000	0,00000000	745,20796783	19/10/2025
20/10/2025	698,85207601	739,50834482	5,89694307	745,40528789	5,89694307	8,53392629	730,97441853	20/10/2025
21/10/2025	690,78732306	730,97441853	0,18730707	731,16172560	0,00000000	0,00000000	731,16172560	21/10/2025
22/10/2025	690,78732306	730,97441853	0,37466240	731,34908093	0,00000000	0,00000000	731,34908093	22/10/2025
23/10/2025	690,78732306	730,97441853	0,56206523	731,53648376	0,00000000	0,00000000	731,53648376	23/10/2025
24/10/2025	690,78732306	730,97441853	0,74951631	731,72393484	0,00000000	0,00000000	731,72393484	24/10/2025
25/10/2025	690,78732306	730,97441853	0,93701563	731,91143416	0,00000000	0,00000000	731,91143416	25/10/2025
26/10/2025	690,78732306	730,97441853	1,12456247	732,09898100	0,00000000	0,00000000	732,09898100	26/10/2025
27/10/2025	690,78732306	730,97441853	1,31215755	732,28657608	0,00000000	0,00000000	732,28657608	27/10/2025
28/10/2025	690,78732306	730,97441853	1,49980088	732,47421941	0,00000000	0,00000000	732,47421941	28/10/2025
29/10/2025	690,78732306	730,97441853	1,68749245	732,66191098	0,00000000	0,00000000	732,66191098	29/10/2025
30/10/2025	690,78732306	730,97441853	1,87523227	732,84965080	0,00000000	0,00000000	732,84965080	30/10/2025
31/10/2025	690,78732306	730,97441853	2,06301959	733,03743812	0,00000000	0,00000000	733,03743812	31/10/2025
01/11/2025	690,78732306	730,97441853	2,25085517	733,22527370	0,00000000	0,00000000	733,22527370	01/11/2025
02/11/2025	690,78732306	730,97441853	2,43873898	733,41315751	0,00000000	0,00000000	733,41315751	02/11/2025
03/11/2025	690,78732306	730,97441853	2,62667104	733,60108957	0,00000000	0,00000000	733,60108957	03/11/2025
04/11/2025	690,78732306	730,97441853	2,81465135	733,78906988	0,00000000	0,00000000	733,78906988	04/11/2025
05/11/2025	690,78732306	730,97441853	3,00267917	733,97709770	0,00000000	0,00000000	733,97709770	05/11/2025
06/11/2025	690,78732306	730,97441853	3,19075596	734,16517449	0,00000000	0,00000000	734,16517449	06/11/2025
07/11/2025	690,78732306	730,97441853	3,37888100	734,35329953	0,00000000	0,00000000	734,35329953	07/11/2025
08/11/2025	690,78732306	730,97441853	3,56705355	734,54147208	0,00000000	0,00000000	734,54147208	08/11/2025
09/11/2025	690,78732306	730,97441853	3,75527435	734,72969288	0,00000000	0,00000000	734,72969288	09/11/2025
10/11/2025	690,78732306	730,97441853	3,94354412	734,91796265	0,00000000	0,00000000	734,91796265	10/11/2025
11/11/2025	690,78732306	730,97441853	4,13186140	735,10627993	0,00000000	0,00000000	735,10627993	11/11/2025
12/11/2025	690,78732306	730,97441853	4,32022766	735,29464619	0,00000000	0,00000000	735,29464619	12/11/2025
13/11/2025	690,78732306	730,97441853	4,50864144	735,48305997	0,00000000	0,00000000	735,48305997	13/11/2025
14/11/2025	690,78732306	730,97441853	4,69710345	735,67152198	0,00000000	0,00000000	735,67152198	14/11/2025
15/11/2025	690,78732306	730,97441853	4,88561445	735,86003298	0,00000000	0,00000000	735,86003298	15/11/2025
16/11/2025	690,78732306	730,97441853	5,07417368	736,04859221	0,00000000	0,00000000	736,04859221	16/11/2025
17/11/2025	690,78732306	730,97441853	5,26278043	736,23719896	0,00000000	0,00000000	736,23719896	17/11/2025
18/11/2025	690,78732306	730,97441853	5,45143616	736,42585469	0,00000000	0,00000000	736,42585469	18/11/2025
19/11/2025	690,78732306	730,97441853	5,64014013	736,61455866	0,00000000	0,00000000	736,61455866	19/11/2025
20/11/2025	690,78732306	730,97441853	5,82889234	736,80331087	5,82889234	9,48146918	721,49294935	20/11/2025
21/11/2025	681,82712070	721,49294935	0,19104123	721,68399058	0,00000000	0,00000000	721,68399058	21/11/2025
22/11/2025	681,82712070	721,49294935	0,38213224	721,87508159	0,00000000	0,00000000	721,87508159	22/11/2025
23/11/2025	681,82712070	721,49294935	0,57327448	722,06622383	0,00000000	0,00000000	722,06622383	23/11/2025
24/11/2025	681,82712070	721,49294935	0,76446723	722,25741658	0,00000000	0,00000000	722,25741658	24/11/2025
25/11/2025	681,82712070	721,49294935	0,95571048	722,44865983	0,00000000	0,00000000	722,44865983	25/11/2025
26/11/2025	681,82712070	721,49294935	1,14700423	722,63995358	0,00000000	0,00000000	722,63995358	26/11/2025
27/11/2025	681,82712070	721,49294935	1,33834921	722,83129856	0,00000000	0,00000000	722,83129856	27/11/2025
28/11/2025	681,82712070	721,49294935	1,52974470	723,02269405	0,00000000	0,00000000	723,02269405	28/11/2025
29/11/2025	681,82712070	721,49294935	1,72118997	723,21413932	0,00000000	0,00000000	723,21413932	29/11/2025
30/11/2025	681,82712070	721,49294935	1,91268718	723,40563653	0,00000000	0,00000000	723,40563653	30/11/2025
01/12/2025	681,82712070	721,49294935	2,10423418	723,59718353	0,00000000	0,00000000	723,59718353	01/12/2025
02/12/2025	681,82712070	721,49294935	2,29583241	723,78878176	0,00000000	0,00000000	723,78878176	02/12/2025
03/12/2025	681,82712070	721,49294935	2,48748114	723,98043049	0,00000000	0,00000000	723,98043049	03/12/2025
04/12/2025	681,82712070	721,49294935	2,67918109	724,17213044	0,00000000	0,00000000	724,17213044	04/12/2025
05/12/2025	681,82712070	721,49294935	2,87093083	724,36388018	0,00000000	0,00000000	724,36388018	05/12/2025
06/12/2025	681,82712070	721,49294935	3,06273251	724,55568186	0,00000000	0,00000000	724,55568186	06/12/2025
07/12/2025	681,82712070	721,49294935	3,25458398	724,74753333	0,00000000	0,00000000	724,74753333	07/12/2025
08/12/2025	681,82712070	721,49294935	3,44648668	724,93943603	0,00000000	0,00000000	724,93943603	08/12/2025
09/12/2025	681,82712070	721,49294935	3,63843988	725,13138923	0,00000000	0,00000000	725,13138923	09/12/2025
10/12/2025	681,82712070	721,49294935	3,83044430	725,32339365	0,00000000	0,00000000	725,32339365	10/12/2025
11/12/2025	681,82712070	721,49294935	4,02249995	725,51544930	0,00000000	0,00000000	725,51544930	11/12/2025
12/12/2025	681,82712070	721,49294935	4,21460539	725,70755474	0,00000000	0,00000000	725,70755474	12/12/2025
13/12/2025	681,82712070	721,49294935	4,40676277	725,89971212	0,00000000	0,00000000	725,89971212	13/12/2025
14/12/2025	681,82712070	721,49294935	4,59897066	726,09192001	0,00000000	0,00000000	726,09192001	14/12/2025
15/12/2025	681,82712070	721,49294935	4,79122905	726,28417840	0,00000000	0,00000000	726,28417840	15/12/2025
16/12/2025	681,82712070	721,49294935	4,98353866	726,47648801	0,00000000	0,00000000	726,47648801	16/12/2025
17/12/2025	681,82712070	721,49294935	5,17589878	726,66884813	0,00000000	0,00000000	726,66884813	17/12/2025
18/12/2025	681,82712070	721,49294935	5,36831013	726,86125948	0,00000000	0,00000000	726,86125948	18/12/2025
19/12/2025	681,82712070	721,49294935	5,56077270	727,05372205	0,00000000	0,00000000	727,05372205	19/12/2025
20/12/2025	681,82712070	721,49294935	5,75328578	727,24623513	5,75328578	9,52947887	711,96347048	20/12/2025
21/12/2025	672,82154809	711,96347047	0,18243565	712,14590612	0,00000000	0,00000000	712,14590612	21/12/2025
22/12/2025	672,82154809	711,96347047	0,36491830	712,32838877	0,00000000	0,00000000	712,32838877	22/12/2025
23/12/2025	672,82154809	711,96347047	0,54744722	712,51091769	0,00000000	0,00000000	712,51091769	23/12/2025
24/12/2025	672,82154809	711,96347047	0,73002313	712,69349360	0,00000000	0,00000000	712,69349360	24/12/2025
25/12/2025	672,82154809	711,96347047	0,91264603	712,87611650	0,00000000	0,00000000	712,87611650	25/12/2025
26/12/2025	672,82154809	711,96347047	1,09531521	713,05878568	0,00000000	0,00000000	713,05878568	26/12/2025
27/12/2025	672,82154809	711,96347047	1,27803138	713,24150185	0,00000000	0,00000000	713,24150185	27/12/2025
28/12/2025	672,82154809	711,96347047	1,46079454	713,42426501	0,00000000	0,00000000	713,42426501	28/12/2025
29/12/2025	672,82154809	711,96347047	1,64360469	713,60707516	0,00000000	0,00000000	713,60707516	29/12/2025
30/12/2025	672,82154809	711,96347047	1,82646183	713,78993230	0,00000000	0,00000000	713,78993230	30/12/2025
31/12/2025	672,82154809	711,96347047	2,00936524	713,97283571	0,00000000	0,00000000	713,97283571	31/12/2025
01/01/2026	672,82154809	711,96347047	2,19231565	714,15578612	0,00000000	0,00000000	714,15578612	01/01/2026
02/01/2026	672,82154809	711,96347047	2,37531304	714,33878351	0,00000000	0,00000000	714,33878351	02/01/2026
03/01/2026	672,82154809	711,96347047	2,55835743	714,52182790	0,00000000	0,00000000	714,52182790	03/01/2026
04/01/2026	672,82154809	711,96347047	2,74144880	714,70491927	0,00000000	0,00000000	714,70491927	04/01/2026
05/01/2026	672,82154809	711,96347047	2,92458645	714,88805692	0,00000000	0,00000000	714,88805692	05/01/2026
06/01/2026	672,82154809	711,96347047	3,10777180	715,07124227	0,00000000	0,00000000	715,07124227	06/01/2026
07/01/2026	672,82154809	711,96347047	3,29100415	715,25447462	0,00000000	0,00000000	715,25447462	07/01/2026
08/01/2026	672,82154809	711,96347047	3,47428277	715,43775324	0,00000000	0,00000000	715,43775324	08/01/2026
09/01/2026	672,82154809	711,96347047	3,65760838	715,62107885	0,00000000	0,00000000	715,62107885	09/01/2026
10/01/2026	672,82154809	711,96347047	3,84098169	715,80445216	0,00000000	0,00000000	715,80445216	10/01/2026
11/01/2026	672,82154809	711,96347047	4,02440128	715,98787175	0,00000000	0,00000000	715,98787175	11/01/2026
12/01/2026	672,82154809	711,96347047	4,20786857	716,17133904	0,00000000	0,00000000	716,17133904	12/01/2026
13/01/2026	672,82154809	711,96347047	4,39138214	716,35485261	0,00000000	0,00000000	716,35485261	13/01/2026
14/01/2026	672,82154809	711,96347047	4,57494270	716,53841317	0,00000000	0,00000000	716,53841317	14/01/2026
15/01/2026	672,82154809	711,96347047	4,75855095	716,72202142	0,00000000	0,00000000	716,72202142	15/01/2026
16/01/2026	672,82154809	711,96347047	4,94220620	716,90567667	0,00000000	0,00000000	716,90567667	16/01/2026
17/01/2026	672,82154809	711,96347047	5,12590773	717,08937820	0,00000000	0,00000000	717,08937820	17/01/2026
18/01/2026	672,82154809	711,96347047	5,30965696	717,27312743	0,00000000	0,00000000	717,27312743	18/01/2026
19/01/2026	672,82154809	711,96347047	5,49345318	717,45692365	0,00000000	0,00000000	717,45692365	19/01/2026
20/01/2026	672,82154809	711,96347047	5,67729638	717,64076685	5,67729638	9,57804456	702,38542591	20/01/2026
21/01/2026	663,77007981	702,38542590	0,17998134	702,56540724	0,00000000	0,00000000	702,56540724	21/01/2026
22/01/2026	663,77007981	702,38542590	0,36000905	702,74543495	0,00000000	0,00000000	702,74543495	22/01/2026
23/01/2026	663,77007981	702,38542590	0,54008241	702,92550831	0,00000000	0,00000000	702,92550831	23/01/2026
24/01/2026	663,77007981	702,38542590	0,72020213	703,10562803	0,00000000	0,00000000	703,10562803	24/01/2026
25/01/2026	663,77007981	702,38542590	0,90036821	703,28579411	0,00000000	0,00000000	703,28579411	25/01/2026
26/01/2026	663,77007981	702,38542590	1,08057994	703,46600584	0,00000000	0,00000000	703,46600584	26/01/2026
27/01/2026	663,77007981	702,38542590	1,26083803	703,64626393	0,00000000	0,00000000	703,64626393	27/01/2026
28/01/2026	663,77007981	702,38542590	1,44114247	703,82656837	0,00000000	0,00000000	703,82656837	28/01/2026
29/01/2026	663,77007981	702,38542590	1,62149327	704,00691917	0,00000000	0,00000000	704,00691917	29/01/2026
30/01/2026	663,77007981	702,38542590	1,80189044	704,18731634	0,00000000	0,00000000	704,18731634	30/01/2026
31/01/2026	663,77007981	702,38542590	1,98233325	704,36775915	0,00000000	0,00000000	704,36775915	31/01/2026
01/02/2026	663,77007981	702,38542590	2,16282242	704,54824832	0,00000000	0,00000000	704,54824832	01/02/2026
02/02/2026	663,77007981	702,38542590	2,34335796	704,72878386	0,00000000	0,00000000	704,72878386	02/02/2026
03/02/2026	663,77007981	702,38542590	2,52393984	704,90936574	0,00000000	0,00000000	704,90936574	03/02/2026
04/02/2026	663,77007981	702,38542590	2,70456809	705,08999399	0,00000000	0,00000000	705,08999399	04/02/2026
05/02/2026	663,77007981	702,38542590	2,88524199	705,27066789	0,00000000	0,00000000	705,27066789	05/02/2026
06/02/2026	663,77007981	702,38542590	3,06596295	705,45138885	0,00000000	0,00000000	705,45138885	06/02/2026
07/02/2026	663,77007981	702,38542590	3,24673027	705,63215617	0,00000000	0,00000000	705,63215617	07/02/2026
08/02/2026	663,77007981	702,38542590	3,42754324	705,81296914	0,00000000	0,00000000	705,81296914	08/02/2026
09/02/2026	663,77007981	702,38542590	3,60840257	705,99382847	0,00000000	0,00000000	705,99382847	09/02/2026
10/02/2026	663,77007981	702,38542590	3,78930896	706,17473486	0,00000000	0,00000000	706,17473486	10/02/2026
11/02/2026	663,77007981	702,38542590	3,97026101	706,35568691	0,00000000	0,00000000	706,35568691	11/02/2026
12/02/2026	663,77007981	702,38542590	4,15126011	706,53668601	0,00000000	0,00000000	706,53668601	12/02/2026
13/02/2026	663,77007981	702,38542590	4,33230487	706,71773077	0,00000000	0,00000000	706,71773077	13/02/2026
14/02/2026	663,77007981	702,38542590	4,51339599	706,89882189	0,00000000	0,00000000	706,89882189	14/02/2026
15/02/2026	663,77007981	702,38542590	4,69453417	707,07996007	0,00000000	0,00000000	707,07996007	15/02/2026
16/02/2026	663,77007981	702,38542590	4,87571870	707,26114460	0,00000000	0,00000000	707,26114460	16/02/2026
17/02/2026	663,77007981	702,38542590	5,05694889	707,44237479	0,00000000	0,00000000	707,44237479	17/02/2026
18/02/2026	663,77007981	702,38542590	5,23822614	707,62365204	0,00000000	0,00000000	707,62365204	18/02/2026
19/02/2026	663,77007981	702,38542590	5,41954975	707,80497565	0,00000000	0,00000000	707,80497565	19/02/2026
20/02/2026	663,77007981	702,38542590	5,60091972	707,98634562	5,60091972	9,62759703	692,75782887	20/02/2026
21/02/2026	654,67178333	692,75782887	0,19653608	692,95436495	0,00000000	0,00000000	692,95436495	21/02/2026
22/02/2026	654,67178333	692,75782887	0,39312829	693,15095716	0,00000000	0,00000000	693,15095716	22/02/2026
23/02/2026	654,67178333	692,75782887	0,58977660	693,34760547	0,00000000	0,00000000	693,34760547	23/02/2026
24/02/2026	654,67178333	692,75782887	0,78648034	693,54430921	0,00000000	0,00000000	693,54430921	24/02/2026
25/02/2026	654,67178333	692,75782887	0,98324019	693,74106906	0,00000000	0,00000000	693,74106906	25/02/2026
26/02/2026	654,67178333	692,75782887	1,18005546	693,93788433	0,00000000	0,00000000	693,93788433	26/02/2026
27/02/2026	654,67178333	692,75782887	1,37692615	694,13475502	0,00000000	0,00000000	694,13475502	27/02/2026
28/02/2026	654,67178333	692,75782887	1,57385365	694,33168252	0,00000000	0,00000000	694,33168252	28/02/2026
01/03/2026	654,67178333	692,75782887	1,77083656	694,52866543	0,00000000	0,00000000	694,52866543	01/03/2026
02/03/2026	654,67178333	692,75782887	1,96787490	694,72570377	0,00000000	0,00000000	694,72570377	02/03/2026
03/03/2026	654,67178333	692,75782887	2,16497005	694,92279892	0,00000000	0,00000000	694,92279892	03/03/2026
04/03/2026	654,67178333	692,75782887	2,36212061	695,11994948	0,00000000	0,00000000	695,11994948	04/03/2026
05/03/2026	654,67178333	692,75782887	2,55932729	695,31715616	0,00000000	0,00000000	695,31715616	05/03/2026
06/03/2026	654,67178333	692,75782887	2,75658939	695,51441826	0,00000000	0,00000000	695,51441826	06/03/2026
07/03/2026	654,67178333	692,75782887	2,95390829	695,71173716	0,00000000	0,00000000	695,71173716	07/03/2026
08/03/2026	654,67178333	692,75782887	3,15128262	695,90911149	0,00000000	0,00000000	695,90911149	08/03/2026
09/03/2026	654,67178333	692,75782887	3,34871306	696,10654193	0,00000000	0,00000000	696,10654193	09/03/2026
10/03/2026	654,67178333	692,75782887	3,54619961	696,30402848	0,00000000	0,00000000	696,30402848	10/03/2026
11/03/2026	654,67178333	692,75782887	3,74374228	696,50157115	0,00000000	0,00000000	696,50157115	11/03/2026
12/03/2026	654,67178333	692,75782887	3,94134036	696,69916923	0,00000000	0,00000000	696,69916923	12/03/2026
13/03/2026	654,67178333	692,75782887	4,13899526	696,89682413	0,00000000	0,00000000	696,89682413	13/03/2026
14/03/2026	654,67178333	692,75782887	4,33670557	697,09453444	0,00000000	0,00000000	697,09453444	14/03/2026
15/03/2026	654,67178333	692,75782887	4,53447269	697,29230156	0,00000000	0,00000000	697,29230156	15/03/2026
16/03/2026	654,67178333	692,75782887	4,73229523	697,49012410	0,00000000	0,00000000	697,49012410	16/03/2026
17/03/2026	654,67178333	692,75782887	4,93017458	697,68800345	0,00000000	0,00000000	697,68800345	17/03/2026
18/03/2026	654,67178333	692,75782887	5,12810934	697,88593821	0,00000000	0,00000000	697,88593821	18/03/2026
19/03/2026	654,67178333	692,75782887	5,32610091	698,08392978	0,00000000	0,00000000	698,08392978	19/03/2026
20/03/2026	654,67178333	692,75782887	5,52414791	698,28197678	5,52414791	9,67644135	683,08138752	20/03/2026
21/03/2026	645,52732787	683,08138752	0,17503482	683,25642234	0,00000000	0,00000000	683,25642234	21/03/2026
22/03/2026	645,52732787	683,08138752	0,35011473	683,43150225	0,00000000	0,00000000	683,43150225	22/03/2026
23/03/2026	645,52732787	683,08138752	0,52523903	683,60662655	0,00000000	0,00000000	683,60662655	23/03/2026
24/03/2026	645,52732787	683,08138752	0,70040842	683,78179594	0,00000000	0,00000000	683,78179594	24/03/2026
25/03/2026	645,52732787	683,08138752	0,87562290	683,95701042	0,00000000	0,00000000	683,95701042	25/03/2026
26/03/2026	645,52732787	683,08138752	1,05088177	684,13226929	0,00000000	0,00000000	684,13226929	26/03/2026
27/03/2026	645,52732787	683,08138752	1,22618573	684,30757325	0,00000000	0,00000000	684,30757325	27/03/2026
28/03/2026	645,52732787	683,08138752	1,40153477	684,48292229	0,00000000	0,00000000	684,48292229	28/03/2026
29/03/2026	645,52732787	683,08138752	1,57692890	684,65831642	0,00000000	0,00000000	684,65831642	29/03/2026
30/03/2026	645,52732787	683,08138752	1,75236811	684,83375563	0,00000000	0,00000000	684,83375563	30/03/2026
31/03/2026	645,52732787	683,08138752	1,92785171	685,00923923	0,00000000	0,00000000	685,00923923	31/03/2026
01/04/2026	645,52732787	683,08138752	2,10338041	685,18476793	0,00000000	0,00000000	685,18476793	01/04/2026
02/04/2026	645,52732787	683,08138752	2,27895418	685,36034170	0,00000000	0,00000000	685,36034170	02/04/2026
03/04/2026	645,52732787	683,08138752	2,45457304	685,53596056	0,00000000	0,00000000	685,53596056	03/04/2026
04/04/2026	645,52732787	683,08138752	2,63023698	685,71162450	0,00000000	0,00000000	685,71162450	04/04/2026
05/04/2026	645,52732787	683,08138752	2,80594532	685,88733284	0,00000000	0,00000000	685,88733284	05/04/2026
06/04/2026	645,52732787	683,08138752	2,98169943	686,06308695	0,00000000	0,00000000	686,06308695	06/04/2026
07/04/2026	645,52732787	683,08138752	3,15749863	686,23888615	0,00000000	0,00000000	686,23888615	07/04/2026
08/04/2026	645,52732787	683,08138752	3,33334222	686,41472974	0,00000000	0,00000000	686,41472974	08/04/2026
09/04/2026	645,52732787	683,08138752	3,50923089	686,59061841	0,00000000	0,00000000	686,59061841	09/04/2026
10/04/2026	645,52732787	683,08138752	3,68516534	686,76655286	0,00000000	0,00000000	686,76655286	10/04/2026
11/04/2026	645,52732787	683,08138752	3,86114418	686,94253170	0,00000000	0,00000000	686,94253170	11/04/2026
12/04/2026	645,52732787	683,08138752	4,03716879	687,11855631	0,00000000	0,00000000	687,11855631	12/04/2026
13/04/2026	645,52732787	683,08138752	4,21323780	687,29462532	0,00000000	0,00000000	687,29462532	13/04/2026
14/04/2026	645,52732787	683,08138752	4,38935189	687,47073941	0,00000000	0,00000000	687,47073941	14/04/2026
15/04/2026	645,52732787	683,08138752	4,56551175	687,64689927	0,00000000	0,00000000	687,64689927	15/04/2026
16/04/2026	645,52732787	683,08138752	4,74171669	687,82310421	0,00000000	0,00000000	687,82310421	16/04/2026
17/04/2026	645,52732787	683,08138752	4,91796603	687,99935355	0,00000000	0,00000000	687,99935355	17/04/2026
18/04/2026	645,52732787	683,08138752	5,09426114	688,17564866	0,00000000	0,00000000	688,17564866	18/04/2026
19/04/2026	645,52732787	683,08138752	5,27060133	688,35198885	0,00000000	0,00000000	688,35198885	19/04/2026
20/04/2026	645,52732787	683,08138752	5,44698661	688,52837413	5,44698661	9,72639587	673,35499165	20/04/2026
21/04/2026	636,33566425	673,35499164	0,17829497	673,53328661	0,00000000	0,00000000	673,53328661	21/04/2026
22/04/2026	636,33566425	673,35499164	0,35663641	673,71162805	0,00000000	0,00000000	673,71162805	22/04/2026
23/04/2026	636,33566425	673,35499164	0,53502565	673,89001729	0,00000000	0,00000000	673,89001729	23/04/2026
24/04/2026	636,33566425	673,35499164	0,71346203	674,06845367	0,00000000	0,00000000	674,06845367	24/04/2026
25/04/2026	636,33566425	673,35499164	0,89194554	674,24693718	0,00000000	0,00000000	674,24693718	25/04/2026
26/04/2026	636,33566425	673,35499164	1,07047619	674,42546783	0,00000000	0,00000000	674,42546783	26/04/2026
27/04/2026	636,33566425	673,35499164	1,24905465	674,60404629	0,00000000	0,00000000	674,60404629	27/04/2026
28/04/2026	636,33566425	673,35499164	1,42768024	674,78267188	0,00000000	0,00000000	674,78267188	28/04/2026
29/04/2026	636,33566425	673,35499164	1,60635230	674,96134394	0,00000000	0,00000000	674,96134394	29/04/2026
30/04/2026	636,33566425	673,35499164	1,78507283	675,14006447	0,00000000	0,00000000	675,14006447	30/04/2026
01/05/2026	636,33566425	673,35499164	1,96383983	675,31883147	0,00000000	0,00000000	675,31883147	01/05/2026
02/05/2026	636,33566425	673,35499164	2,14265463	675,49764627	0,00000000	0,00000000	675,49764627	02/05/2026
03/05/2026	636,33566425	673,35499164	2,32151657	675,67650821	0,00000000	0,00000000	675,67650821	03/05/2026
04/05/2026	636,33566425	673,35499164	2,50042632	675,85541796	0,00000000	0,00000000	675,85541796	04/05/2026
05/05/2026	636,33566425	673,35499164	2,67938253	676,03437417	0,00000000	0,00000000	676,03437417	05/05/2026
06/05/2026	636,33566425	673,35499164	2,85838722	676,21337886	0,00000000	0,00000000	676,21337886	06/05/2026
07/05/2026	636,33566425	673,35499164	3,03743837	676,39243001	0,00000000	0,00000000	676,39243001	07/05/2026
08/05/2026	636,33566425	673,35499164	3,21653733	676,57152897	0,00000000	0,00000000	676,57152897	08/05/2026
09/05/2026	636,33566425	673,35499164	3,39568343	676,75067507	0,00000000	0,00000000	676,75067507	09/05/2026
10/05/2026	636,33566425	673,35499164	3,57487733	676,92986897	0,00000000	0,00000000	676,92986897	10/05/2026
11/05/2026	636,33566425	673,35499164	3,75411905	677,10911069	0,00000000	0,00000000	677,10911069	11/05/2026
12/05/2026	636,33566425	673,35499164	3,93340722	677,28839886	0,00000000	0,00000000	677,28839886	12/05/2026
13/05/2026	636,33566425	673,35499164	4,11274387	677,46773551	0,00000000	0,00000000	677,46773551	13/05/2026
14/05/2026	636,33566425	673,35499164	4,29212766	677,64711930	0,00000000	0,00000000	677,64711930	14/05/2026
15/05/2026	636,33566425	673,35499164	4,47155859	677,82655023	0,00000000	0,00000000	677,82655023	15/05/2026
16/05/2026	636,33566425	673,35499164	4,65103732	678,00602896	0,00000000	0,00000000	678,00602896	16/05/2026
17/05/2026	636,33566425	673,35499164	4,83056319	678,18555483	0,00000000	0,00000000	678,18555483	17/05/2026
18/05/2026	636,33566425	673,35499164	5,01013686	678,36512850	0,00000000	0,00000000	678,36512850	18/05/2026
19/05/2026	636,33566425	673,35499164	5,18975835	678,54474999	0,00000000	0,00000000	678,54474999	19/05/2026
20/05/2026	636,33566425	673,35499164	5,36942697	678,72441861	5,36942697	9,77644112	663,57855052	20/05/2026
21/05/2026	627,09670675	663,57855052	0,17003735	663,74858787	0,00000000	0,00000000	663,74858787	21/05/2026
22/05/2026	627,09670675	663,57855052	0,34011851	663,91866903	0,00000000	0,00000000	663,91866903	22/05/2026
23/05/2026	627,09670675	663,57855052	0,51024280	664,08879332	0,00000000	0,00000000	664,08879332	23/05/2026
24/05/2026	627,09670675	663,57855052	0,68041088	664,25896140	0,00000000	0,00000000	664,25896140	24/05/2026
25/05/2026	627,09670675	663,57855052	0,85062276	664,42917328	0,00000000	0,00000000	664,42917328	25/05/2026
26/05/2026	627,09670675	663,57855052	1,02087777	664,59942829	0,00000000	0,00000000	664,59942829	26/05/2026
27/05/2026	627,09670675	663,57855052	1,19117658	664,76972710	0,00000000	0,00000000	664,76972710	27/05/2026
28/05/2026	627,09670675	663,57855052	1,36151918	664,94006970	0,00000000	0,00000000	664,94006970	28/05/2026
29/05/2026	627,09670675	663,57855052	1,53190558	665,11045610	0,00000000	0,00000000	665,11045610	29/05/2026
30/05/2026	627,09670675	663,57855052	1,70233578	665,28088630	0,00000000	0,00000000	665,28088630	30/05/2026
31/05/2026	627,09670675	663,57855052	1,87280911	665,45135963	0,00000000	0,00000000	665,45135963	31/05/2026
01/06/2026	627,09670675	663,57855052	2,04332624	665,62187676	0,00000000	0,00000000	665,62187676	01/06/2026
02/06/2026	627,09670675	663,57855052	2,21388716	665,79243768	0,00000000	0,00000000	665,79243768	02/06/2026
03/06/2026	627,09670675	663,57855052	2,38449188	665,96304240	0,00000000	0,00000000	665,96304240	03/06/2026
04/06/2026	627,09670675	663,57855052	2,55514039	666,13369091	0,00000000	0,00000000	666,13369091	04/06/2026
05/06/2026	627,09670675	663,57855052	2,72583204	666,30438256	0,00000000	0,00000000	666,30438256	05/06/2026
06/06/2026	627,09670675	663,57855052	2,89656815	666,47511867	0,00000000	0,00000000	666,47511867	06/06/2026
07/06/2026	627,09670675	663,57855052	3,06734805	666,64589857	0,00000000	0,00000000	666,64589857	07/06/2026
08/06/2026	627,09670675	663,57855052	3,23817108	666,81672160	0,00000000	0,00000000	666,81672160	08/06/2026
09/06/2026	627,09670675	663,57855052	3,40903792	666,98758844	0,00000000	0,00000000	666,98758844	09/06/2026
10/06/2026	627,09670675	663,57855052	3,57994921	667,15849973	0,00000000	0,00000000	667,15849973	10/06/2026
11/06/2026	627,09670675	663,57855052	3,75090363	667,32945415	0,00000000	0,00000000	667,32945415	11/06/2026
12/06/2026	627,09670675	663,57855052	3,92190252	667,50045304	0,00000000	0,00000000	667,50045304	12/06/2026
13/06/2026	627,09670675	663,57855052	4,09294453	667,67149505	0,00000000	0,00000000	667,67149505	13/06/2026
14/06/2026	627,09670675	663,57855052	4,26403034	667,84258086	0,00000000	0,00000000	667,84258086	14/06/2026
15/06/2026	627,09670675	663,57855052	4,43516062	668,01371114	0,00000000	0,00000000	668,01371114	15/06/2026
16/06/2026	627,09670675	663,57855052	4,60633469	668,18488521	0,00000000	0,00000000	668,18488521	16/06/2026
17/06/2026	627,09670675	663,57855052	4,77755189	668,35610241	0,00000000	0,00000000	668,35610241	17/06/2026
18/06/2026	627,09670675	663,57855052	4,94881355	668,52736407	0,00000000	0,00000000	668,52736407	18/06/2026
19/06/2026	627,09670675	663,57855052	5,12011900	668,69866952	0,00000000	0,00000000	668,69866952	19/06/2026
20/06/2026	627,09670675	663,57855052	5,29146826	668,87001878	5,29146826	9,82693475	653,75161577	20/06/2026
21/06/2026	617,81003162	653,75161577	0,17310427	653,92472004	0,00000000	0,00000000	653,92472004	21/06/2026
22/06/2026	617,81003162	653,75161577	0,34625365	654,09786942	0,00000000	0,00000000	654,09786942	22/06/2026
23/06/2026	617,81003162	653,75161577	0,51944946	654,27106523	0,00000000	0,00000000	654,27106523	23/06/2026
24/06/2026	617,81003162	653,75161577	0,69269102	654,44430679	0,00000000	0,00000000	654,44430679	24/06/2026
25/06/2026	617,81003162	653,75161577	0,86597834	654,61759411	0,00000000	0,00000000	654,61759411	25/06/2026
26/06/2026	617,81003162	653,75161577	1,03931143	654,79092720	0,00000000	0,00000000	654,79092720	26/06/2026
27/06/2026	617,81003162	653,75161577	1,21269094	654,96430671	0,00000000	0,00000000	654,96430671	27/06/2026
28/06/2026	617,81003162	653,75161577	1,38611620	655,13773197	0,00000000	0,00000000	655,13773197	28/06/2026
29/06/2026	617,81003162	653,75161577	1,55958658	655,31120235	0,00000000	0,00000000	655,31120235	29/06/2026
30/06/2026	617,81003162	653,75161577	1,73310403	655,48471980	0,00000000	0,00000000	655,48471980	30/06/2026
01/07/2026	617,81003162	653,75161577	1,90666658	655,65828235	0,00000000	0,00000000	655,65828235	01/07/2026
02/07/2026	617,81003162	653,75161577	2,08027555	655,83189132	0,00000000	0,00000000	655,83189132	02/07/2026
03/07/2026	617,81003162	653,75161577	2,25393029	656,00554606	0,00000000	0,00000000	656,00554606	03/07/2026
04/07/2026	617,81003162	653,75161577	2,42763144	656,17924721	0,00000000	0,00000000	656,17924721	04/07/2026
05/07/2026	617,81003162	653,75161577	2,60137770	656,35299347	0,00000000	0,00000000	656,35299347	05/07/2026
06/07/2026	617,81003162	653,75161577	2,77517103	656,52678680	0,00000000	0,00000000	656,52678680	06/07/2026
07/07/2026	617,81003162	653,75161577	2,94900947	656,70062524	0,00000000	0,00000000	656,70062524	07/07/2026
08/07/2026	617,81003162	653,75161577	3,12289432	656,87451009	0,00000000	0,00000000	656,87451009	08/07/2026
09/07/2026	617,81003162	653,75161577	3,29682494	657,04844071	0,00000000	0,00000000	657,04844071	09/07/2026
10/07/2026	617,81003162	653,75161577	3,47080197	657,22241774	0,00000000	0,00000000	657,22241774	10/07/2026
11/07/2026	617,81003162	653,75161577	3,64482542	657,39644119	0,00000000	0,00000000	657,39644119	11/07/2026
12/07/2026	617,81003162	653,75161577	3,81889398	657,57050975	0,00000000	0,00000000	657,57050975	12/07/2026
13/07/2026	617,81003162	653,75161577	3,99300961	657,74462538	0,00000000	0,00000000	657,74462538	13/07/2026
14/07/2026	617,81003162	653,75161577	4,16717100	657,91878677	0,00000000	0,00000000	657,91878677	14/07/2026
15/07/2026	617,81003162	653,75161577	4,34137816	658,09299393	0,00000000	0,00000000	658,09299393	15/07/2026
16/07/2026	617,81003162	653,75161577	4,51563173	658,26724750	0,00000000	0,00000000	658,26724750	16/07/2026
17/07/2026	617,81003162	653,75161577	4,68993106	658,44154683	0,00000000	0,00000000	658,44154683	17/07/2026
18/07/2026	617,81003162	653,75161577	4,86427681	658,61589258	0,00000000	0,00000000	658,61589258	18/07/2026
19/07/2026	617,81003162	653,75161577	5,03866898	658,79028475	0,00000000	0,00000000	658,79028475	19/07/2026
20/07/2026	617,81003162	653,75161577	5,21310690	658,96472267	5,21310690	9,87818691	643,87342886	20/07/2026
21/07/2026	608,47492205	643,87342885	0,16498805	644,03841690	0,00000000	0,00000000	644,03841690	21/07/2026
22/07/2026	608,47492205	643,87342885	0,33001861	644,20344746	0,00000000	0,00000000	644,20344746	22/07/2026
23/07/2026	608,47492205	643,87342885	0,49509102	644,36851987	0,00000000	0,00000000	644,36851987	23/07/2026
24/07/2026	608,47492205	643,87342885	0,66020592	644,53363477	0,00000000	0,00000000	644,53363477	24/07/2026
25/07/2026	608,47492205	643,87342885	0,82536331	644,69879216	0,00000000	0,00000000	644,69879216	25/07/2026
26/07/2026	608,47492205	643,87342885	0,99056256	644,86399141	0,00000000	0,00000000	644,86399141	26/07/2026
27/07/2026	608,47492205	643,87342885	1,15580431	645,02923316	0,00000000	0,00000000	645,02923316	27/07/2026
28/07/2026	608,47492205	643,87342885	1,32108855	645,19451740	0,00000000	0,00000000	645,19451740	28/07/2026
29/07/2026	608,47492205	643,87342885	1,48641529	645,35984414	0,00000000	0,00000000	645,35984414	29/07/2026
30/07/2026	608,47492205	643,87342885	1,65178452	645,52521337	0,00000000	0,00000000	645,52521337	30/07/2026
31/07/2026	608,47492205	643,87342885	1,81719560	645,69062445	0,00000000	0,00000000	645,69062445	31/07/2026
01/08/2026	608,47492205	643,87342885	1,98264918	645,85607803	0,00000000	0,00000000	645,85607803	01/08/2026
02/08/2026	608,47492205	643,87342885	2,14814526	646,02157411	0,00000000	0,00000000	646,02157411	02/08/2026
03/08/2026	608,47492205	643,87342885	2,31368383	646,18711268	0,00000000	0,00000000	646,18711268	03/08/2026
04/08/2026	608,47492205	643,87342885	2,47926489	646,35269374	0,00000000	0,00000000	646,35269374	04/08/2026
05/08/2026	608,47492205	643,87342885	2,64488781	646,51831666	0,00000000	0,00000000	646,51831666	05/08/2026
06/08/2026	608,47492205	643,87342885	2,81055387	646,68398272	0,00000000	0,00000000	646,68398272	06/08/2026
07/08/2026	608,47492205	643,87342885	2,97626242	646,84969127	0,00000000	0,00000000	646,84969127	07/08/2026
08/08/2026	608,47492205	643,87342885	3,14201283	647,01544168	0,00000000	0,00000000	647,01544168	08/08/2026
09/08/2026	608,47492205	643,87342885	3,30780573	647,18123458	0,00000000	0,00000000	647,18123458	09/08/2026
10/08/2026	608,47492205	643,87342885	3,47364177	647,34707062	0,00000000	0,00000000	647,34707062	10/08/2026
11/08/2026	608,47492205	643,87342885	3,63951966	647,51294851	0,00000000	0,00000000	647,51294851	11/08/2026
12/08/2026	608,47492205	643,87342885	3,80544069	647,67886954	0,00000000	0,00000000	647,67886954	12/08/2026
13/08/2026	608,47492205	643,87342885	3,97140358	647,84483243	0,00000000	0,00000000	647,84483243	13/08/2026
14/08/2026	608,47492205	643,87342885	4,13740896	648,01083781	0,00000000	0,00000000	648,01083781	14/08/2026
15/08/2026	608,47492205	643,87342885	4,30345748	648,17688633	0,00000000	0,00000000	648,17688633	15/08/2026
16/08/2026	608,47492205	643,87342885	4,46954849	648,34297734	0,00000000	0,00000000	648,34297734	16/08/2026
17/08/2026	608,47492205	643,87342885	4,63568136	648,50911021	0,00000000	0,00000000	648,50911021	17/08/2026
18/08/2026	608,47492205	643,87342885	4,80185736	648,67528621	0,00000000	0,00000000	648,67528621	18/08/2026
19/08/2026	608,47492205	643,87342885	4,96807586	648,84150471	0,00000000	0,00000000	648,84150471	19/08/2026
20/08/2026	608,47492205	643,87342885	5,13433686	649,00776571	5,13433686	9,92917214	633,94425671	20/08/2026
21/08/2026	599,09163028	633,94425670	0,16244377	634,10670047	0,00000000	0,00000000	634,10670047	21/08/2026
22/08/2026	599,09163028	633,94425670	0,32492939	634,26918609	0,00000000	0,00000000	634,26918609	22/08/2026
23/08/2026	599,09163028	633,94425670	0,48745622	634,43171292	0,00000000	0,00000000	634,43171292	23/08/2026
24/08/2026	599,09163028	633,94425670	0,65002488	634,59428158	0,00000000	0,00000000	634,59428158	24/08/2026
25/08/2026	599,09163028	633,94425670	0,81263539	634,75689209	0,00000000	0,00000000	634,75689209	25/08/2026
26/08/2026	599,09163028	633,94425670	0,97528710	634,91954380	0,00000000	0,00000000	634,91954380	26/08/2026
27/08/2026	599,09163028	633,94425670	1,13798065	635,08223735	0,00000000	0,00000000	635,08223735	27/08/2026
28/08/2026	599,09163028	633,94425670	1,30071604	635,24497274	0,00000000	0,00000000	635,24497274	28/08/2026
29/08/2026	599,09163028	633,94425670	1,46349328	635,40774998	0,00000000	0,00000000	635,40774998	29/08/2026
30/08/2026	599,09163028	633,94425670	1,62631235	635,57056905	0,00000000	0,00000000	635,57056905	30/08/2026
31/08/2026	599,09163028	633,94425670	1,78917263	635,73342933	0,00000000	0,00000000	635,73342933	31/08/2026
01/09/2026	599,09163028	633,94425670	1,95207475	635,89633145	0,00000000	0,00000000	635,89633145	01/09/2026
02/09/2026	599,09163028	633,94425670	2,11501871	636,05927541	0,00000000	0,00000000	636,05927541	02/09/2026
03/09/2026	599,09163028	633,94425670	2,27800451	636,22226121	0,00000000	0,00000000	636,22226121	03/09/2026
04/09/2026	599,09163028	633,94425670	2,44103215	636,38528885	0,00000000	0,00000000	636,38528885	04/09/2026
05/09/2026	599,09163028	633,94425670	2,60410100	636,54835770	0,00000000	0,00000000	636,54835770	05/09/2026
06/09/2026	599,09163028	633,94425670	2,76721232	636,71146902	0,00000000	0,00000000	636,71146902	06/09/2026
07/09/2026	599,09163028	633,94425670	2,93036548	636,87462218	0,00000000	0,00000000	636,87462218	07/09/2026
08/09/2026	599,09163028	633,94425670	3,09355985	637,03781655	0,00000000	0,00000000	637,03781655	08/09/2026
09/09/2026	599,09163028	633,94425670	3,25679606	637,20105276	0,00000000	0,00000000	637,20105276	09/09/2026
10/09/2026	599,09163028	633,94425670	3,42007474	637,36433144	0,00000000	0,00000000	637,36433144	10/09/2026
11/09/2026	599,09163028	633,94425670	3,58339463	637,52765133	0,00000000	0,00000000	637,52765133	11/09/2026
12/09/2026	599,09163028	633,94425670	3,74675699	637,69101369	0,00000000	0,00000000	637,69101369	12/09/2026
13/09/2026	599,09163028	633,94425670	3,91016056	637,85441726	0,00000000	0,00000000	637,85441726	13/09/2026
14/09/2026	599,09163028	633,94425670	4,07360597	638,01786267	0,00000000	0,00000000	638,01786267	14/09/2026
15/09/2026	599,09163028	633,94425670	4,23709386	638,18135056	0,00000000	0,00000000	638,18135056	15/09/2026
16/09/2026	599,09163028	633,94425670	4,40062358	638,34488028	0,00000000	0,00000000	638,34488028	16/09/2026
17/09/2026	599,09163028	633,94425670	4,56419451	638,50845121	0,00000000	0,00000000	638,50845121	17/09/2026
18/09/2026	599,09163028	633,94425670	4,72780792	638,67206462	0,00000000	0,00000000	638,67206462	18/09/2026
19/09/2026	599,09163028	633,94425670	4,89146316	638,83571986	0,00000000	0,00000000	638,83571986	19/09/2026
20/09/2026	599,09163028	633,94425670	5,05516025	638,99941695	5,05516025	9,98081837	623,96343833	20/09/2026
21/09/2026	589,65953166	623,96343833	0,16521678	624,12865511	0,00000000	0,00000000	624,12865511	21/09/2026
22/09/2026	589,65953166	623,96343833	0,33047661	624,29391494	0,00000000	0,00000000	624,29391494	22/09/2026
23/09/2026	589,65953166	623,96343833	0,49578075	624,45921908	0,00000000	0,00000000	624,45921908	23/09/2026
24/09/2026	589,65953166	623,96343833	0,66112857	624,62456690	0,00000000	0,00000000	624,62456690	24/09/2026
25/09/2026	589,65953166	623,96343833	0,82652006	624,78995839	0,00000000	0,00000000	624,78995839	25/09/2026
26/09/2026	589,65953166	623,96343833	0,99195523	624,95539356	0,00000000	0,00000000	624,95539356	26/09/2026
27/09/2026	589,65953166	623,96343833	1,15743470	625,12087303	0,00000000	0,00000000	625,12087303	27/09/2026
28/09/2026	589,65953166	623,96343833	1,32295785	625,28639618	0,00000000	0,00000000	625,28639618	28/09/2026
29/09/2026	589,65953166	623,96343833	1,48852405	625,45196238	0,00000000	0,00000000	625,45196238	29/09/2026
30/09/2026	589,65953166	623,96343833	1,65413518	625,61757351	0,00000000	0,00000000	625,61757351	30/09/2026
01/10/2026	589,65953166	623,96343833	1,81978936	625,78322769	0,00000000	0,00000000	625,78322769	01/10/2026
02/10/2026	589,65953166	623,96343833	1,98548785	625,94892618	0,00000000	0,00000000	625,94892618	02/10/2026
03/10/2026	589,65953166	623,96343833	2,15123001	626,11466834	0,00000000	0,00000000	626,11466834	03/10/2026
04/10/2026	589,65953166	623,96343833	2,31701647	626,28045480	0,00000000	0,00000000	626,28045480	04/10/2026
05/10/2026	589,65953166	623,96343833	2,48284598	626,44628431	0,00000000	0,00000000	626,44628431	05/10/2026
06/10/2026	589,65953166	623,96343833	2,64872042	626,61215875	0,00000000	0,00000000	626,61215875	06/10/2026
07/10/2026	589,65953166	623,96343833	2,81463792	626,77807625	0,00000000	0,00000000	626,77807625	07/10/2026
08/10/2026	589,65953166	623,96343833	2,98059971	626,94403804	0,00000000	0,00000000	626,94403804	08/10/2026
09/10/2026	589,65953166	623,96343833	3,14660518	627,11004351	0,00000000	0,00000000	627,11004351	09/10/2026
10/10/2026	589,65953166	623,96343833	3,31265496	627,27609329	0,00000000	0,00000000	627,27609329	10/10/2026
11/10/2026	589,65953166	623,96343833	3,47874903	627,44218736	0,00000000	0,00000000	627,44218736	11/10/2026
12/10/2026	589,65953166	623,96343833	3,64488616	627,60832449	0,00000000	0,00000000	627,60832449	12/10/2026
13/10/2026	589,65953166	623,96343833	3,81106822	627,77450655	0,00000000	0,00000000	627,77450655	13/10/2026
14/10/2026	589,65953166	623,96343833	3,97729395	627,94073228	0,00000000	0,00000000	627,94073228	14/10/2026
15/10/2026	589,65953166	623,96343833	4,14356336	628,10700169	0,00000000	0,00000000	628,10700169	15/10/2026
16/10/2026	589,65953166	623,96343833	4,30987707	628,27331540	0,00000000	0,00000000	628,27331540	16/10/2026
17/10/2026	589,65953166	623,96343833	4,47623446	628,43967279	0,00000000	0,00000000	628,43967279	17/10/2026
18/10/2026	589,65953166	623,96343833	4,64263615	628,60607448	0,00000000	0,00000000	628,60607448	18/10/2026
19/10/2026	589,65953166	623,96343833	4,80908214	628,77252047	0,00000000	0,00000000	628,77252047	19/10/2026
20/10/2026	589,65953166	623,96343833	4,97557181	628,93901014	4,97557181	9,12671321	614,83672512	20/10/2026
21/10/2026	581,03458170	614,83672511	0,15754760	614,99427271	0,00000000	0,00000000	614,99427271	21/10/2026
22/10/2026	581,03458170	614,83672511	0,31513579	615,15186090	0,00000000	0,00000000	615,15186090	22/10/2026
23/10/2026	581,03458170	614,83672511	0,47276394	615,30948905	0,00000000	0,00000000	615,30948905	23/10/2026
24/10/2026	581,03458170	614,83672511	0,63043267	615,46715778	0,00000000	0,00000000	615,46715778	24/10/2026
25/10/2026	581,03458170	614,83672511	0,78814198	615,62486709	0,00000000	0,00000000	615,62486709	25/10/2026
26/10/2026	581,03458170	614,83672511	0,94589125	615,78261636	0,00000000	0,00000000	615,78261636	26/10/2026
27/10/2026	581,03458170	614,83672511	1,10368110	615,94040621	0,00000000	0,00000000	615,94040621	27/10/2026
28/10/2026	581,03458170	614,83672511	1,26151154	616,09823665	0,00000000	0,00000000	616,09823665	28/10/2026
29/10/2026	581,03458170	614,83672511	1,41938255	616,25610766	0,00000000	0,00000000	616,25610766	29/10/2026
30/10/2026	581,03458170	614,83672511	1,57729414	616,41401925	0,00000000	0,00000000	616,41401925	30/10/2026
31/10/2026	581,03458170	614,83672511	1,73524569	616,57197080	0,00000000	0,00000000	616,57197080	31/10/2026
01/11/2026	581,03458170	614,83672511	1,89323783	616,72996294	0,00000000	0,00000000	616,72996294	01/11/2026
02/11/2026	581,03458170	614,83672511	2,05127054	616,88799565	0,00000000	0,00000000	616,88799565	02/11/2026
03/11/2026	581,03458170	614,83672511	2,20934383	617,04606894	0,00000000	0,00000000	617,04606894	03/11/2026
04/11/2026	581,03458170	614,83672511	2,36745770	617,20418281	0,00000000	0,00000000	617,20418281	04/11/2026
05/11/2026	581,03458170	614,83672511	2,52561154	617,36233665	0,00000000	0,00000000	617,36233665	05/11/2026
06/11/2026	581,03458170	614,83672511	2,68380657	617,52053168	0,00000000	0,00000000	617,52053168	06/11/2026
07/11/2026	581,03458170	614,83672511	2,84204218	617,67876729	0,00000000	0,00000000	617,67876729	07/11/2026
08/11/2026	581,03458170	614,83672511	3,00031775	617,83704286	0,00000000	0,00000000	617,83704286	08/11/2026
09/11/2026	581,03458170	614,83672511	3,15863390	617,99535901	0,00000000	0,00000000	617,99535901	09/11/2026
10/11/2026	581,03458170	614,83672511	3,31699125	618,15371636	0,00000000	0,00000000	618,15371636	10/11/2026
11/11/2026	581,03458170	614,83672511	3,47538856	618,31211367	0,00000000	0,00000000	618,31211367	11/11/2026
12/11/2026	581,03458170	614,83672511	3,63382707	618,47055218	0,00000000	0,00000000	618,47055218	12/11/2026
13/11/2026	581,03458170	614,83672511	3,79230554	618,62903065	0,00000000	0,00000000	618,62903065	13/11/2026
14/11/2026	581,03458170	614,83672511	3,95082459	618,78754970	0,00000000	0,00000000	618,78754970	14/11/2026
15/11/2026	581,03458170	614,83672511	4,10938483	618,94610994	0,00000000	0,00000000	618,94610994	15/11/2026
16/11/2026	581,03458170	614,83672511	4,26798565	619,10471076	0,00000000	0,00000000	619,10471076	16/11/2026
17/11/2026	581,03458170	614,83672511	4,42662644	619,26335155	0,00000000	0,00000000	619,26335155	17/11/2026
18/11/2026	581,03458170	614,83672511	4,58530842	619,42203353	0,00000000	0,00000000	619,42203353	18/11/2026
19/11/2026	581,03458170	614,83672511	4,74403098	619,58075609	0,00000000	0,00000000	619,58075609	19/11/2026
20/11/2026	581,03458170	614,83672511	4,90279412	619,73951923	4,90279412	10,07840359	604,75832152	20/11/2026
21/11/2026	571,51026284	604,75832151	0,16013153	604,91845304	0,00000000	0,00000000	604,91845304	21/11/2026
22/11/2026	571,51026284	604,75832151	0,32030480	605,07862631	0,00000000	0,00000000	605,07862631	22/11/2026
23/11/2026	571,51026284	604,75832151	0,48052100	605,23884251	0,00000000	0,00000000	605,23884251	23/11/2026
24/11/2026	571,51026284	604,75832151	0,64077954	605,39910105	0,00000000	0,00000000	605,39910105	24/11/2026
25/11/2026	571,51026284	604,75832151	0,80108041	605,55940192	0,00000000	0,00000000	605,55940192	25/11/2026
26/11/2026	571,51026284	604,75832151	0,96142361	605,71974512	0,00000000	0,00000000	605,71974512	26/11/2026
27/11/2026	571,51026284	604,75832151	1,12180975	605,88013126	0,00000000	0,00000000	605,88013126	27/11/2026
28/11/2026	571,51026284	604,75832151	1,28223822	606,04055973	0,00000000	0,00000000	606,04055973	28/11/2026
29/11/2026	571,51026284	604,75832151	1,44270842	606,20102993	0,00000000	0,00000000	606,20102993	29/11/2026
30/11/2026	571,51026284	604,75832151	1,60322217	606,36154368	0,00000000	0,00000000	606,36154368	30/11/2026
01/12/2026	571,51026284	604,75832151	1,76377764	606,52209915	0,00000000	0,00000000	606,52209915	01/12/2026
02/12/2026	571,51026284	604,75832151	1,92437605	606,68269756	0,00000000	0,00000000	606,68269756	02/12/2026
03/12/2026	571,51026284	604,75832151	2,08501679	606,84333830	0,00000000	0,00000000	606,84333830	03/12/2026
04/12/2026	571,51026284	604,75832151	2,24570047	607,00402198	0,00000000	0,00000000	607,00402198	04/12/2026
05/12/2026	571,51026284	604,75832151	2,40642588	607,16474739	0,00000000	0,00000000	607,16474739	05/12/2026
06/12/2026	571,51026284	604,75832151	2,56719484	607,32551635	0,00000000	0,00000000	607,32551635	06/12/2026
07/12/2026	571,51026284	604,75832151	2,72800552	607,48632703	0,00000000	0,00000000	607,48632703	07/12/2026
08/12/2026	571,51026284	604,75832151	2,88885914	607,64718065	0,00000000	0,00000000	607,64718065	08/12/2026
09/12/2026	571,51026284	604,75832151	3,04975509	607,80807660	0,00000000	0,00000000	607,80807660	09/12/2026
10/12/2026	571,51026284	604,75832151	3,21069398	607,96901549	0,00000000	0,00000000	607,96901549	10/12/2026
11/12/2026	571,51026284	604,75832151	3,37167580	608,12999731	0,00000000	0,00000000	608,12999731	11/12/2026
12/12/2026	571,51026284	604,75832151	3,53269936	608,29102087	0,00000000	0,00000000	608,29102087	12/12/2026
13/12/2026	571,51026284	604,75832151	3,69376646	608,45208797	0,00000000	0,00000000	608,45208797	13/12/2026
14/12/2026	571,51026284	604,75832151	3,85487589	608,61319740	0,00000000	0,00000000	608,61319740	14/12/2026
15/12/2026	571,51026284	604,75832151	4,01602765	608,77434916	0,00000000	0,00000000	608,77434916	15/12/2026
16/12/2026	571,51026284	604,75832151	4,17722235	608,93554386	0,00000000	0,00000000	608,93554386	16/12/2026
17/12/2026	571,51026284	604,75832151	4,33845939	609,09678090	0,00000000	0,00000000	609,09678090	17/12/2026
18/12/2026	571,51026284	604,75832151	4,49973936	609,25806087	0,00000000	0,00000000	609,25806087	18/12/2026
19/12/2026	571,51026284	604,75832151	4,66106227	609,41938378	0,00000000	0,00000000	609,41938378	19/12/2026
20/12/2026	571,51026284	604,75832151	4,82242752	609,58074903	4,82242752	10,13151616	594,62680535	20/12/2026
21/12/2026	561,93575141	594,62680534	0,15236895	594,77917429	0,00000000	0,00000000	594,77917429	21/12/2026
22/12/2026	561,93575141	594,62680534	0,30477715	594,93158249	0,00000000	0,00000000	594,93158249	22/12/2026
23/12/2026	561,93575141	594,62680534	0,45722401	595,08402935	0,00000000	0,00000000	595,08402935	23/12/2026
24/12/2026	561,93575141	594,62680534	0,60971010	595,23651544	0,00000000	0,00000000	595,23651544	24/12/2026
25/12/2026	561,93575141	594,62680534	0,76223545	595,38904079	0,00000000	0,00000000	595,38904079	25/12/2026
26/12/2026	561,93575141	594,62680534	0,91479944	595,54160478	0,00000000	0,00000000	595,54160478	26/12/2026
27/12/2026	561,93575141	594,62680534	1,06740268	595,69420802	0,00000000	0,00000000	595,69420802	27/12/2026
28/12/2026	561,93575141	594,62680534	1,22004517	595,84685051	0,00000000	0,00000000	595,84685051	28/12/2026
29/12/2026	561,93575141	594,62680534	1,37272690	595,99953224	0,00000000	0,00000000	595,99953224	29/12/2026
30/12/2026	561,93575141	594,62680534	1,52544787	596,15225321	0,00000000	0,00000000	596,15225321	30/12/2026
31/12/2026	561,93575141	594,62680534	1,67820750	596,30501284	0,00000000	0,00000000	596,30501284	31/12/2026
01/01/2027	561,93575141	594,62680534	1,83100637	596,45781171	0,00000000	0,00000000	596,45781171	01/01/2027
02/01/2027	561,93575141	594,62680534	1,98384449	596,61064983	0,00000000	0,00000000	596,61064983	02/01/2027
03/01/2027	561,93575141	594,62680534	2,13672185	596,76352719	0,00000000	0,00000000	596,76352719	03/01/2027
04/01/2027	561,93575141	594,62680534	2,28963846	596,91644380	0,00000000	0,00000000	596,91644380	04/01/2027
05/01/2027	561,93575141	594,62680534	2,44259371	597,06939905	0,00000000	0,00000000	597,06939905	05/01/2027
06/01/2027	561,93575141	594,62680534	2,59558881	597,22239415	0,00000000	0,00000000	597,22239415	06/01/2027
07/01/2027	561,93575141	594,62680534	2,74862316	597,37542850	0,00000000	0,00000000	597,37542850	07/01/2027
08/01/2027	561,93575141	594,62680534	2,90169615	597,52850149	0,00000000	0,00000000	597,52850149	08/01/2027
09/01/2027	561,93575141	594,62680534	3,05480839	597,68161373	0,00000000	0,00000000	597,68161373	09/01/2027
10/01/2027	561,93575141	594,62680534	3,20796047	597,83476581	0,00000000	0,00000000	597,83476581	10/01/2027
11/01/2027	561,93575141	594,62680534	3,36115120	597,98795654	0,00000000	0,00000000	597,98795654	11/01/2027
12/01/2027	561,93575141	594,62680534	3,51438177	598,14118711	0,00000000	0,00000000	598,14118711	12/01/2027
13/01/2027	561,93575141	594,62680534	3,66765099	598,29445633	0,00000000	0,00000000	598,29445633	13/01/2027
14/01/2027	561,93575141	594,62680534	3,82095946	598,44776480	0,00000000	0,00000000	598,44776480	14/01/2027
15/01/2027	561,93575141	594,62680534	3,97430777	598,60111311	0,00000000	0,00000000	598,60111311	15/01/2027
16/01/2027	561,93575141	594,62680534	4,12769532	598,75450066	0,00000000	0,00000000	598,75450066	16/01/2027
17/01/2027	561,93575141	594,62680534	4,28112152	598,90792686	0,00000000	0,00000000	598,90792686	17/01/2027
18/01/2027	561,93575141	594,62680534	4,43458757	599,06139291	0,00000000	0,00000000	599,06139291	18/01/2027
19/01/2027	561,93575141	594,62680534	4,58809285	599,21489819	0,00000000	0,00000000	599,21489819	19/01/2027
20/01/2027	561,93575141	594,62680534	4,74163739	599,36844273	4,74163739	10,18476792	584,44203742	20/01/2027
21/01/2027	552,31091586	584,44203742	0,14975918	584,59179660	0,00000000	0,00000000	584,59179660	21/01/2027
22/01/2027	552,31091586	584,44203742	0,29955693	584,74159435	0,00000000	0,00000000	584,74159435	22/01/2027
23/01/2027	552,31091586	584,44203742	0,44939267	584,89143009	0,00000000	0,00000000	584,89143009	23/01/2027
24/01/2027	552,31091586	584,44203742	0,59926699	585,04130441	0,00000000	0,00000000	585,04130441	24/01/2027
25/01/2027	552,31091586	584,44203742	0,74917988	585,19121730	0,00000000	0,00000000	585,19121730	25/01/2027
26/01/2027	552,31091586	584,44203742	0,89913076	585,34116818	0,00000000	0,00000000	585,34116818	26/01/2027
27/01/2027	552,31091586	584,44203742	1,04912021	585,49115763	0,00000000	0,00000000	585,49115763	27/01/2027
28/01/2027	552,31091586	584,44203742	1,19914823	585,64118565	0,00000000	0,00000000	585,64118565	28/01/2027
29/01/2027	552,31091586	584,44203742	1,34921483	585,79125225	0,00000000	0,00000000	585,79125225	29/01/2027
30/01/2027	552,31091586	584,44203742	1,49932000	585,94135742	0,00000000	0,00000000	585,94135742	30/01/2027
31/01/2027	552,31091586	584,44203742	1,64946316	586,09150058	0,00000000	0,00000000	586,09150058	31/01/2027
01/02/2027	552,31091586	584,44203742	1,79964489	586,24168231	0,00000000	0,00000000	586,24168231	01/02/2027
02/02/2027	552,31091586	584,44203742	1,94986520	586,39190262	0,00000000	0,00000000	586,39190262	02/02/2027
03/02/2027	552,31091586	584,44203742	2,10012408	586,54216150	0,00000000	0,00000000	586,54216150	03/02/2027
04/02/2027	552,31091586	584,44203742	2,25042153	586,69245895	0,00000000	0,00000000	586,69245895	04/02/2027
05/02/2027	552,31091586	584,44203742	2,40075697	586,84279439	0,00000000	0,00000000	586,84279439	05/02/2027
06/02/2027	552,31091586	584,44203742	2,55113157	586,99316899	0,00000000	0,00000000	586,99316899	06/02/2027
07/02/2027	552,31091586	584,44203742	2,70154474	587,14358216	0,00000000	0,00000000	587,14358216	07/02/2027
08/02/2027	552,31091586	584,44203742	2,85199590	587,29403332	0,00000000	0,00000000	587,29403332	08/02/2027
09/02/2027	552,31091586	584,44203742	3,00248563	587,44452305	0,00000000	0,00000000	587,44452305	09/02/2027
10/02/2027	552,31091586	584,44203742	3,15301452	587,59505194	0,00000000	0,00000000	587,59505194	10/02/2027
11/02/2027	552,31091586	584,44203742	3,30358140	587,74561882	0,00000000	0,00000000	587,74561882	11/02/2027
12/02/2027	552,31091586	584,44203742	3,45418744	587,89622486	0,00000000	0,00000000	587,89622486	12/02/2027
13/02/2027	552,31091586	584,44203742	3,60483147	588,04686889	0,00000000	0,00000000	588,04686889	13/02/2027
14/02/2027	552,31091586	584,44203742	3,75551407	588,19755149	0,00000000	0,00000000	588,19755149	14/02/2027
15/02/2027	552,31091586	584,44203742	3,90623582	588,34827324	0,00000000	0,00000000	588,34827324	15/02/2027
16/02/2027	552,31091586	584,44203742	4,05699616	588,49903358	0,00000000	0,00000000	588,49903358	16/02/2027
17/02/2027	552,31091586	584,44203742	4,20779447	588,64983189	0,00000000	0,00000000	588,64983189	17/02/2027
18/02/2027	552,31091586	584,44203742	4,35863195	588,80066937	0,00000000	0,00000000	588,80066937	18/02/2027
19/02/2027	552,31091586	584,44203742	4,50950800	588,95154542	0,00000000	0,00000000	588,95154542	19/02/2027
20/02/2027	552,31091586	584,44203742	4,66042262	589,10246004	4,66042262	9,78823524	574,65380218	20/02/2027
21/02/2027	543,06081265	574,65380218	0,16302985	574,81683203	0,00000000	0,00000000	574,81683203	21/02/2027
22/02/2027	543,06081265	574,65380218	0,32610626	574,97990844	0,00000000	0,00000000	574,97990844	22/02/2027
23/02/2027	543,06081265	574,65380218	0,48922921	575,14303139	0,00000000	0,00000000	575,14303139	23/02/2027
24/02/2027	543,06081265	574,65380218	0,65239814	575,30620032	0,00000000	0,00000000	575,30620032	24/02/2027
25/02/2027	543,06081265	574,65380218	0,81561361	575,46941579	0,00000000	0,00000000	575,46941579	25/02/2027
26/02/2027	543,06081265	574,65380218	0,97887505	575,63267723	0,00000000	0,00000000	575,63267723	26/02/2027
27/02/2027	543,06081265	574,65380218	1,14218247	575,79598465	0,00000000	0,00000000	575,79598465	27/02/2027
28/02/2027	543,06081265	574,65380218	1,30553700	575,95933918	0,00000000	0,00000000	575,95933918	28/02/2027
01/03/2027	543,06081265	574,65380218	1,46893751	576,12273969	0,00000000	0,00000000	576,12273969	01/03/2027
02/03/2027	543,06081265	574,65380218	1,63238400	576,28618618	0,00000000	0,00000000	576,28618618	02/03/2027
03/03/2027	543,06081265	574,65380218	1,79587760	576,44967978	0,00000000	0,00000000	576,44967978	03/03/2027
04/03/2027	543,06081265	574,65380218	1,95941718	576,61321936	0,00000000	0,00000000	576,61321936	04/03/2027
05/03/2027	543,06081265	574,65380218	2,12300330	576,77680548	0,00000000	0,00000000	576,77680548	05/03/2027
06/03/2027	543,06081265	574,65380218	2,28663540	576,94043758	0,00000000	0,00000000	576,94043758	06/03/2027
07/03/2027	543,06081265	574,65380218	2,45031461	577,10411679	0,00000000	0,00000000	577,10411679	07/03/2027
08/03/2027	543,06081265	574,65380218	2,61403980	577,26784198	0,00000000	0,00000000	577,26784198	08/03/2027
09/03/2027	543,06081265	574,65380218	2,77781154	577,43161372	0,00000000	0,00000000	577,43161372	09/03/2027
10/03/2027	543,06081265	574,65380218	2,94162982	577,59543200	0,00000000	0,00000000	577,59543200	10/03/2027
11/03/2027	543,06081265	574,65380218	3,10549465	577,75929683	0,00000000	0,00000000	577,75929683	11/03/2027
12/03/2027	543,06081265	574,65380218	3,26940546	577,92320764	0,00000000	0,00000000	577,92320764	12/03/2027
13/03/2027	543,06081265	574,65380218	3,43336338	578,08716556	0,00000000	0,00000000	578,08716556	13/03/2027
14/03/2027	543,06081265	574,65380218	3,59736728	578,25116946	0,00000000	0,00000000	578,25116946	14/03/2027
15/03/2027	543,06081265	574,65380218	3,76141829	578,41522047	0,00000000	0,00000000	578,41522047	15/03/2027
16/03/2027	543,06081265	574,65380218	3,92551528	578,57931746	0,00000000	0,00000000	578,57931746	16/03/2027
17/03/2027	543,06081265	574,65380218	4,08965940	578,74346158	0,00000000	0,00000000	578,74346158	17/03/2027
18/03/2027	543,06081265	574,65380218	4,25384948	578,90765166	0,00000000	0,00000000	578,90765166	18/03/2027
19/03/2027	543,06081265	574,65380218	4,41808669	579,07188887	0,00000000	0,00000000	579,07188887	19/03/2027
20/03/2027	543,06081265	574,65380218	4,58236987	579,23617205	4,58236987	9,83864774	564,81515444	20/03/2027
21/03/2027	533,76306848	564,81515443	0,14472992	564,95988435	0,00000000	0,00000000	564,95988435	21/03/2027
22/03/2027	533,76306848	564,81515443	0,28949713	565,10465156	0,00000000	0,00000000	565,10465156	22/03/2027
23/03/2027	533,76306848	564,81515443	0,43430105	565,24945548	0,00000000	0,00000000	565,24945548	23/03/2027
24/03/2027	533,76306848	564,81515443	0,57914225	565,39429668	0,00000000	0,00000000	565,39429668	24/03/2027
25/03/2027	533,76306848	564,81515443	0,72402073	565,53917516	0,00000000	0,00000000	565,53917516	25/03/2027
26/03/2027	533,76306848	564,81515443	0,86893592	565,68409035	0,00000000	0,00000000	565,68409035	26/03/2027
27/03/2027	533,76306848	564,81515443	1,01388838	565,82904281	0,00000000	0,00000000	565,82904281	27/03/2027
28/03/2027	533,76306848	564,81515443	1,15887813	565,97403256	0,00000000	0,00000000	565,97403256	28/03/2027
29/03/2027	533,76306848	564,81515443	1,30390515	566,11905958	0,00000000	0,00000000	566,11905958	29/03/2027
30/03/2027	533,76306848	564,81515443	1,44896945	566,26412388	0,00000000	0,00000000	566,26412388	30/03/2027
31/03/2027	533,76306848	564,81515443	1,59407046	566,40922489	0,00000000	0,00000000	566,40922489	31/03/2027
01/04/2027	533,76306848	564,81515443	1,73920875	566,55436318	0,00000000	0,00000000	566,55436318	01/04/2027
02/04/2027	533,76306848	564,81515443	1,88438432	566,69953875	0,00000000	0,00000000	566,69953875	02/04/2027
03/04/2027	533,76306848	564,81515443	2,02959717	566,84475160	0,00000000	0,00000000	566,84475160	03/04/2027
04/04/2027	533,76306848	564,81515443	2,17484729	566,99000172	0,00000000	0,00000000	566,99000172	04/04/2027
05/04/2027	533,76306848	564,81515443	2,32013413	567,13528856	0,00000000	0,00000000	567,13528856	05/04/2027
06/04/2027	533,76306848	564,81515443	2,46545881	567,28061324	0,00000000	0,00000000	567,28061324	06/04/2027
07/04/2027	533,76306848	564,81515443	2,61082077	567,42597520	0,00000000	0,00000000	567,42597520	07/04/2027
08/04/2027	533,76306848	564,81515443	2,75621944	567,57137387	0,00000000	0,00000000	567,57137387	08/04/2027
09/04/2027	533,76306848	564,81515443	2,90165539	567,71680982	0,00000000	0,00000000	567,71680982	09/04/2027
10/04/2027	533,76306848	564,81515443	3,04712918	567,86228361	0,00000000	0,00000000	567,86228361	10/04/2027
11/04/2027	533,76306848	564,81515443	3,19263968	568,00779411	0,00000000	0,00000000	568,00779411	11/04/2027
12/04/2027	533,76306848	564,81515443	3,33818803	568,15334246	0,00000000	0,00000000	568,15334246	12/04/2027
13/04/2027	533,76306848	564,81515443	3,48377309	568,29892752	0,00000000	0,00000000	568,29892752	13/04/2027
14/04/2027	533,76306848	564,81515443	3,62939543	568,44454986	0,00000000	0,00000000	568,44454986	14/04/2027
15/04/2027	533,76306848	564,81515443	3,77505561	568,59021004	0,00000000	0,00000000	568,59021004	15/04/2027
16/04/2027	533,76306848	564,81515443	3,92075307	568,73590750	0,00000000	0,00000000	568,73590750	16/04/2027
17/04/2027	533,76306848	564,81515443	4,06648724	568,88164167	0,00000000	0,00000000	568,88164167	17/04/2027
18/04/2027	533,76306848	564,81515443	4,21225925	569,02741368	0,00000000	0,00000000	569,02741368	18/04/2027
19/04/2027	533,76306848	564,81515443	4,35806854	569,17322297	0,00000000	0,00000000	569,17322297	19/04/2027
20/04/2027	533,76306848	564,81515443	4,50391511	569,31906954	4,50391511	9,88991335	554,92524108	20/04/2027
21/04/2027	524,41687716	554,92524107	0,14693643	555,07217750	0,00000000	0,00000000	555,07217750	21/04/2027
22/04/2027	524,41687716	554,92524107	0,29391115	555,21915222	0,00000000	0,00000000	555,21915222	22/04/2027
23/04/2027	524,41687716	554,92524107	0,44092528	555,36616635	0,00000000	0,00000000	555,36616635	23/04/2027
24/04/2027	524,41687716	554,92524107	0,58797825	555,51321932	0,00000000	0,00000000	555,51321932	24/04/2027
25/04/2027	524,41687716	554,92524107	0,73507006	555,66031113	0,00000000	0,00000000	555,66031113	25/04/2027
26/04/2027	524,41687716	554,92524107	0,88220072	555,80744179	0,00000000	0,00000000	555,80744179	26/04/2027
27/04/2027	524,41687716	554,92524107	1,02937078	555,95461185	0,00000000	0,00000000	555,95461185	27/04/2027
28/04/2027	524,41687716	554,92524107	1,17657968	556,10182075	0,00000000	0,00000000	556,10182075	28/04/2027
29/04/2027	524,41687716	554,92524107	1,32382688	556,24906795	0,00000000	0,00000000	556,24906795	29/04/2027
30/04/2027	524,41687716	554,92524107	1,47111402	556,39635509	0,00000000	0,00000000	556,39635509	30/04/2027
01/05/2027	524,41687716	554,92524107	1,61843946	556,54368053	0,00000000	0,00000000	556,54368053	01/05/2027
02/05/2027	524,41687716	554,92524107	1,76580430	556,69104537	0,00000000	0,00000000	556,69104537	02/05/2027
03/05/2027	524,41687716	554,92524107	1,91320798	556,83844905	0,00000000	0,00000000	556,83844905	03/05/2027
04/05/2027	524,41687716	554,92524107	2,06065106	556,98589213	0,00000000	0,00000000	556,98589213	04/05/2027
05/05/2027	524,41687716	554,92524107	2,20813243	557,13337350	0,00000000	0,00000000	557,13337350	05/05/2027
06/05/2027	524,41687716	554,92524107	2,35565376	557,28089483	0,00000000	0,00000000	557,28089483	06/05/2027
07/05/2027	524,41687716	554,92524107	2,50321337	557,42845444	0,00000000	0,00000000	557,42845444	07/05/2027
08/05/2027	524,41687716	554,92524107	2,65081239	557,57605346	0,00000000	0,00000000	557,57605346	08/05/2027
09/05/2027	524,41687716	554,92524107	2,79845025	557,72369132	0,00000000	0,00000000	557,72369132	09/05/2027
10/05/2027	524,41687716	554,92524107	2,94612751	557,87136858	0,00000000	0,00000000	557,87136858	10/05/2027
11/05/2027	524,41687716	554,92524107	3,09384417	558,01908524	0,00000000	0,00000000	558,01908524	11/05/2027
12/05/2027	524,41687716	554,92524107	3,24159912	558,16684019	0,00000000	0,00000000	558,16684019	12/05/2027
13/05/2027	524,41687716	554,92524107	3,38939402	558,31463509	0,00000000	0,00000000	558,31463509	13/05/2027
14/05/2027	524,41687716	554,92524107	3,53722777	558,46246884	0,00000000	0,00000000	558,46246884	14/05/2027
15/05/2027	524,41687716	554,92524107	3,68510037	558,61034144	0,00000000	0,00000000	558,61034144	15/05/2027
16/05/2027	524,41687716	554,92524107	3,83301236	558,75825343	0,00000000	0,00000000	558,75825343	16/05/2027
17/05/2027	524,41687716	554,92524107	3,98096320	558,90620427	0,00000000	0,00000000	558,90620427	17/05/2027
18/05/2027	524,41687716	554,92524107	4,12895344	559,05419451	0,00000000	0,00000000	559,05419451	18/05/2027
19/05/2027	524,41687716	554,92524107	4,27698307	559,20222414	0,00000000	0,00000000	559,20222414	19/05/2027
20/05/2027	524,41687716	554,92524107	4,42505156	559,35029263	4,42505156	9,94093076	544,98431031	20/05/2027
21/05/2027	515,02247323	544,98431030	0,13964841	545,12395871	0,00000000	0,00000000	545,12395871	21/05/2027
22/05/2027	515,02247323	544,98431030	0,27933279	545,26364309	0,00000000	0,00000000	545,26364309	22/05/2027
23/05/2027	515,02247323	544,98431030	0,41905260	545,40336290	0,00000000	0,00000000	545,40336290	23/05/2027
24/05/2027	515,02247323	544,98431030	0,55880838	545,54311868	0,00000000	0,00000000	545,54311868	24/05/2027
25/05/2027	515,02247323	544,98431030	0,69860012	545,68291042	0,00000000	0,00000000	545,68291042	25/05/2027
26/05/2027	515,02247323	544,98431030	0,83842729	545,82273759	0,00000000	0,00000000	545,82273759	26/05/2027
27/05/2027	515,02247323	544,98431030	0,97829043	545,96260073	0,00000000	0,00000000	545,96260073	27/05/2027
28/05/2027	515,02247323	544,98431030	1,11818954	546,10249984	0,00000000	0,00000000	546,10249984	28/05/2027
29/05/2027	515,02247323	544,98431030	1,25812461	546,24243491	0,00000000	0,00000000	546,24243491	29/05/2027
30/05/2027	515,02247323	544,98431030	1,39809566	546,38240596	0,00000000	0,00000000	546,38240596	30/05/2027
31/05/2027	515,02247323	544,98431030	1,53810213	546,52241243	0,00000000	0,00000000	546,52241243	31/05/2027
01/06/2027	515,02247323	544,98431030	1,67814457	546,66245487	0,00000000	0,00000000	546,66245487	01/06/2027
02/06/2027	515,02247323	544,98431030	1,81822297	546,80253327	0,00000000	0,00000000	546,80253327	02/06/2027
03/06/2027	515,02247323	544,98431030	1,95833735	546,94264765	0,00000000	0,00000000	546,94264765	03/06/2027
04/06/2027	515,02247323	544,98431030	2,09848770	547,08279800	0,00000000	0,00000000	547,08279800	04/06/2027
05/06/2027	515,02247323	544,98431030	2,23867347	547,22298377	0,00000000	0,00000000	547,22298377	05/06/2027
06/06/2027	515,02247323	544,98431030	2,37889575	547,36320605	0,00000000	0,00000000	547,36320605	06/06/2027
07/06/2027	515,02247323	544,98431030	2,51915400	547,50346430	0,00000000	0,00000000	547,50346430	07/06/2027
08/06/2027	515,02247323	544,98431030	2,65944768	547,64375798	0,00000000	0,00000000	547,64375798	08/06/2027
09/06/2027	515,02247323	544,98431030	2,79977732	547,78408762	0,00000000	0,00000000	547,78408762	09/06/2027
10/06/2027	515,02247323	544,98431030	2,94014348	547,92445378	0,00000000	0,00000000	547,92445378	10/06/2027
11/06/2027	515,02247323	544,98431030	3,08054506	548,06485536	0,00000000	0,00000000	548,06485536	11/06/2027
12/06/2027	515,02247323	544,98431030	3,22098316	548,20529346	0,00000000	0,00000000	548,20529346	12/06/2027
13/06/2027	515,02247323	544,98431030	3,36145668	548,34576698	0,00000000	0,00000000	548,34576698	13/06/2027
14/06/2027	515,02247323	544,98431030	3,50196617	548,48627647	0,00000000	0,00000000	548,48627647	14/06/2027
15/06/2027	515,02247323	544,98431030	3,64251217	548,62682247	0,00000000	0,00000000	548,62682247	15/06/2027
16/06/2027	515,02247323	544,98431030	3,78309415	548,76740445	0,00000000	0,00000000	548,76740445	16/06/2027
17/06/2027	515,02247323	544,98431030	3,92371154	548,90802184	0,00000000	0,00000000	548,90802184	17/06/2027
18/06/2027	515,02247323	544,98431030	4,06436545	549,04867575	0,00000000	0,00000000	549,04867575	18/06/2027
19/06/2027	515,02247323	544,98431030	4,20505533	549,18936563	0,00000000	0,00000000	549,18936563	19/06/2027
20/06/2027	515,02247323	544,98431030	4,34578118	549,33009148	4,34578118	9,99283231	534,99147799	20/06/2027
21/06/2027	505,57902117	534,99147798	0,14165825	535,13313623	0,00000000	0,00000000	535,13313623	21/06/2027
22/06/2027	505,57902117	534,99147798	0,28335342	535,27483140	0,00000000	0,00000000	535,27483140	22/06/2027
23/06/2027	505,57902117	534,99147798	0,42508657	535,41656455	0,00000000	0,00000000	535,41656455	23/06/2027
24/06/2027	505,57902117	534,99147798	0,56685717	535,55833515	0,00000000	0,00000000	535,55833515	24/06/2027
25/06/2027	505,57902117	534,99147798	0,70866522	535,70014320	0,00000000	0,00000000	535,70014320	25/06/2027
26/06/2027	505,57902117	534,99147798	0,85051072	535,84198870	0,00000000	0,00000000	535,84198870	26/06/2027
27/06/2027	505,57902117	534,99147798	0,99239421	535,98387219	0,00000000	0,00000000	535,98387219	27/06/2027
28/06/2027	505,57902117	534,99147798	1,13431514	536,12579312	0,00000000	0,00000000	536,12579312	28/06/2027
29/06/2027	505,57902117	534,99147798	1,27627299	536,26775097	0,00000000	0,00000000	536,26775097	29/06/2027
30/06/2027	505,57902117	534,99147798	1,41826936	536,40974734	0,00000000	0,00000000	536,40974734	30/06/2027
01/07/2027	505,57902117	534,99147798	1,56030264	536,55178062	0,00000000	0,00000000	536,55178062	01/07/2027
02/07/2027	505,57902117	534,99147798	1,70237391	536,69385189	0,00000000	0,00000000	536,69385189	02/07/2027
03/07/2027	505,57902117	534,99147798	1,84448262	536,83596060	0,00000000	0,00000000	536,83596060	03/07/2027
04/07/2027	505,57902117	534,99147798	1,98662932	536,97810730	0,00000000	0,00000000	536,97810730	04/07/2027
05/07/2027	505,57902117	534,99147798	2,12881294	537,12029092	0,00000000	0,00000000	537,12029092	05/07/2027
06/07/2027	505,57902117	534,99147798	2,27103507	537,26251305	0,00000000	0,00000000	537,26251305	06/07/2027
07/07/2027	505,57902117	534,99147798	2,41329412	537,40477210	0,00000000	0,00000000	537,40477210	07/07/2027
08/07/2027	505,57902117	534,99147798	2,55559116	537,54706914	0,00000000	0,00000000	537,54706914	08/07/2027
09/07/2027	505,57902117	534,99147798	2,69792564	537,68940362	0,00000000	0,00000000	537,68940362	09/07/2027
10/07/2027	505,57902117	534,99147798	2,84029811	537,83177609	0,00000000	0,00000000	537,83177609	10/07/2027
11/07/2027	505,57902117	534,99147798	2,98270856	537,97418654	0,00000000	0,00000000	537,97418654	11/07/2027
12/07/2027	505,57902117	534,99147798	3,12515592	538,11663390	0,00000000	0,00000000	538,11663390	12/07/2027
13/07/2027	505,57902117	534,99147798	3,26764181	538,25911979	0,00000000	0,00000000	538,25911979	13/07/2027
14/07/2027	505,57902117	534,99147798	3,41016514	538,40164312	0,00000000	0,00000000	538,40164312	14/07/2027
15/07/2027	505,57902117	534,99147798	3,55272593	538,54420391	0,00000000	0,00000000	538,54420391	15/07/2027
16/07/2027	505,57902117	534,99147798	3,69532470	538,68680268	0,00000000	0,00000000	538,68680268	16/07/2027
17/07/2027	505,57902117	534,99147798	3,83796091	538,82943889	0,00000000	0,00000000	538,82943889	17/07/2027
18/07/2027	505,57902117	534,99147798	3,98063512	538,97211310	0,00000000	0,00000000	538,97211310	18/07/2027
19/07/2027	505,57902117	534,99147798	4,12334730	539,11482528	0,00000000	0,00000000	539,11482528	19/07/2027
20/07/2027	505,57902117	534,99147798	4,26609694	539,25757492	4,26609694	9,94388660	525,04759138	20/07/2027
21/07/2027	496,18182391	525,04759137	0,13453976	525,18213113	0,00000000	0,00000000	525,18213113	21/07/2027
22/07/2027	496,18182391	525,04759137	0,26911419	525,31670556	0,00000000	0,00000000	525,31670556	22/07/2027
23/07/2027	496,18182391	525,04759137	0,40372274	525,45131411	0,00000000	0,00000000	525,45131411	23/07/2027
24/07/2027	496,18182391	525,04759137	0,53836594	525,58595731	0,00000000	0,00000000	525,58595731	24/07/2027
25/07/2027	496,18182391	525,04759137	0,67304380	525,72063517	0,00000000	0,00000000	525,72063517	25/07/2027
26/07/2027	496,18182391	525,04759137	0,80775579	525,85534716	0,00000000	0,00000000	525,85534716	26/07/2027
27/07/2027	496,18182391	525,04759137	0,94250243	525,99009380	0,00000000	0,00000000	525,99009380	27/07/2027
28/07/2027	496,18182391	525,04759137	1,07728372	526,12487509	0,00000000	0,00000000	526,12487509	28/07/2027
29/07/2027	496,18182391	525,04759137	1,21209966	526,25969103	0,00000000	0,00000000	526,25969103	29/07/2027
30/07/2027	496,18182391	525,04759137	1,34695026	526,39454163	0,00000000	0,00000000	526,39454163	30/07/2027
31/07/2027	496,18182391	525,04759137	1,48183499	526,52942636	0,00000000	0,00000000	526,52942636	31/07/2027
01/08/2027	496,18182391	525,04759137	1,61675437	526,66434574	0,00000000	0,00000000	526,66434574	01/08/2027
02/08/2027	496,18182391	525,04759137	1,75170840	526,79929977	0,00000000	0,00000000	526,79929977	02/08/2027
03/08/2027	496,18182391	525,04759137	1,88669708	526,93428845	0,00000000	0,00000000	526,93428845	03/08/2027
04/08/2027	496,18182391	525,04759137	2,02172042	527,06931179	0,00000000	0,00000000	527,06931179	04/08/2027
05/08/2027	496,18182391	525,04759137	2,15677789	527,20436926	0,00000000	0,00000000	527,20436926	05/08/2027
06/08/2027	496,18182391	525,04759137	2,29187053	527,33946190	0,00000000	0,00000000	527,33946190	06/08/2027
07/08/2027	496,18182391	525,04759137	2,42699783	527,47458920	0,00000000	0,00000000	527,47458920	07/08/2027
08/08/2027	496,18182391	525,04759137	2,56215926	527,60975063	0,00000000	0,00000000	527,60975063	08/08/2027
09/08/2027	496,18182391	525,04759137	2,69735534	527,74494671	0,00000000	0,00000000	527,74494671	09/08/2027
10/08/2027	496,18182391	525,04759137	2,83258660	527,88017797	0,00000000	0,00000000	527,88017797	10/08/2027
11/08/2027	496,18182391	525,04759137	2,96785198	528,01544335	0,00000000	0,00000000	528,01544335	11/08/2027
12/08/2027	496,18182391	525,04759137	3,10315255	528,15074392	0,00000000	0,00000000	528,15074392	12/08/2027
13/08/2027	496,18182391	525,04759137	3,23848724	528,28607861	0,00000000	0,00000000	528,28607861	13/08/2027
14/08/2027	496,18182391	525,04759137	3,37385658	528,42144795	0,00000000	0,00000000	528,42144795	14/08/2027
15/08/2027	496,18182391	525,04759137	3,50926111	528,55685248	0,00000000	0,00000000	528,55685248	15/08/2027
16/08/2027	496,18182391	525,04759137	3,64470028	528,69229165	0,00000000	0,00000000	528,69229165	16/08/2027
17/08/2027	496,18182391	525,04759137	3,78017359	528,82776496	0,00000000	0,00000000	528,82776496	17/08/2027
18/08/2027	496,18182391	525,04759137	3,91568207	528,96327344	0,00000000	0,00000000	528,96327344	18/08/2027
19/08/2027	496,18182391	525,04759137	4,05122521	529,09881658	0,00000000	0,00000000	529,09881658	19/08/2027
20/08/2027	496,18182391	525,04759137	4,18680300	529,23439437	4,18680300	9,99585604	515,05173533	20/08/2027
21/08/2027	486,73551435	515,05173532	0,13197840	515,18371372	0,00000000	0,00000000	515,18371372	21/08/2027
22/08/2027	486,73551435	515,05173532	0,26399079	515,31572611	0,00000000	0,00000000	515,31572611	22/08/2027
23/08/2027	486,73551435	515,05173532	0,39603667	515,44777199	0,00000000	0,00000000	515,44777199	23/08/2027
24/08/2027	486,73551435	515,05173532	0,52811653	515,57985185	0,00000000	0,00000000	515,57985185	24/08/2027
25/08/2027	486,73551435	515,05173532	0,66023039	515,71196571	0,00000000	0,00000000	515,71196571	25/08/2027
26/08/2027	486,73551435	515,05173532	0,79237773	515,84411305	0,00000000	0,00000000	515,84411305	26/08/2027
27/08/2027	486,73551435	515,05173532	0,92455906	515,97629438	0,00000000	0,00000000	515,97629438	27/08/2027
28/08/2027	486,73551435	515,05173532	1,05677439	516,10850971	0,00000000	0,00000000	516,10850971	28/08/2027
29/08/2027	486,73551435	515,05173532	1,18902371	516,24075903	0,00000000	0,00000000	516,24075903	29/08/2027
30/08/2027	486,73551435	515,05173532	1,32130702	516,37304234	0,00000000	0,00000000	516,37304234	30/08/2027
31/08/2027	486,73551435	515,05173532	1,45362381	516,50535913	0,00000000	0,00000000	516,50535913	31/08/2027
01/09/2027	486,73551435	515,05173532	1,58597460	516,63770992	0,00000000	0,00000000	516,63770992	01/09/2027
02/09/2027	486,73551435	515,05173532	1,71835937	516,77009469	0,00000000	0,00000000	516,77009469	02/09/2027
03/09/2027	486,73551435	515,05173532	1,85077814	516,90251346	0,00000000	0,00000000	516,90251346	03/09/2027
04/09/2027	486,73551435	515,05173532	1,98323091	517,03496623	0,00000000	0,00000000	517,03496623	04/09/2027
05/09/2027	486,73551435	515,05173532	2,11571715	517,16745247	0,00000000	0,00000000	517,16745247	05/09/2027
06/09/2027	486,73551435	515,05173532	2,24823790	517,29997322	0,00000000	0,00000000	517,29997322	06/09/2027
07/09/2027	486,73551435	515,05173532	2,38079265	517,43252797	0,00000000	0,00000000	517,43252797	07/09/2027
08/09/2027	486,73551435	515,05173532	2,51338087	517,56511619	0,00000000	0,00000000	517,56511619	08/09/2027
09/09/2027	486,73551435	515,05173532	2,64600309	517,69773841	0,00000000	0,00000000	517,69773841	09/09/2027
10/09/2027	486,73551435	515,05173532	2,77865981	517,83039513	0,00000000	0,00000000	517,83039513	10/09/2027
11/09/2027	486,73551435	515,05173532	2,91135002	517,96308534	0,00000000	0,00000000	517,96308534	11/09/2027
12/09/2027	486,73551435	515,05173532	3,04407473	518,09581005	0,00000000	0,00000000	518,09581005	12/09/2027
13/09/2027	486,73551435	515,05173532	3,17683292	518,22856824	0,00000000	0,00000000	518,22856824	13/09/2027
14/09/2027	486,73551435	515,05173532	3,30962510	518,36136042	0,00000000	0,00000000	518,36136042	14/09/2027
15/09/2027	486,73551435	515,05173532	3,44245179	518,49418711	0,00000000	0,00000000	518,49418711	15/09/2027
16/09/2027	486,73551435	515,05173532	3,57531248	518,62704780	0,00000000	0,00000000	518,62704780	16/09/2027
17/09/2027	486,73551435	515,05173532	3,70820664	518,75994196	0,00000000	0,00000000	518,75994196	17/09/2027
18/09/2027	486,73551435	515,05173532	3,84113531	518,89287063	0,00000000	0,00000000	518,89287063	18/09/2027
19/09/2027	486,73551435	515,05173532	3,97409798	519,02583330	0,00000000	0,00000000	519,02583330	19/09/2027
20/09/2027	486,73551435	515,05173532	4,10709464	519,15882996	4,10709464	10,04762925	505,00410607	20/09/2027
21/09/2027	477,24027794	505,00410607	0,13371801	505,13782408	0,00000000	0,00000000	505,13782408	21/09/2027
22/09/2027	477,24027794	505,00410607	0,26747087	505,27157694	0,00000000	0,00000000	505,27157694	22/09/2027
23/09/2027	477,24027794	505,00410607	0,40125959	505,40536566	0,00000000	0,00000000	505,40536566	23/09/2027
24/09/2027	477,24027794	505,00410607	0,53508366	505,53918973	0,00000000	0,00000000	505,53918973	24/09/2027
25/09/2027	477,24027794	505,00410607	0,66894308	505,67304915	0,00000000	0,00000000	505,67304915	25/09/2027
26/09/2027	477,24027794	505,00410607	0,80283785	505,80694392	0,00000000	0,00000000	505,80694392	26/09/2027
27/09/2027	477,24027794	505,00410607	0,93676847	505,94087454	0,00000000	0,00000000	505,94087454	27/09/2027
28/09/2027	477,24027794	505,00410607	1,07073445	506,07484052	0,00000000	0,00000000	506,07484052	28/09/2027
29/09/2027	477,24027794	505,00410607	1,20473527	506,20884134	0,00000000	0,00000000	506,20884134	29/09/2027
30/09/2027	477,24027794	505,00410607	1,33877245	506,34287852	0,00000000	0,00000000	506,34287852	30/09/2027
01/10/2027	477,24027794	505,00410607	1,47284447	506,47695054	0,00000000	0,00000000	506,47695054	01/10/2027
02/10/2027	477,24027794	505,00410607	1,60695235	506,61105842	0,00000000	0,00000000	506,61105842	02/10/2027
03/10/2027	477,24027794	505,00410607	1,74109558	506,74520165	0,00000000	0,00000000	506,74520165	03/10/2027
04/10/2027	477,24027794	505,00410607	1,87527467	506,87938074	0,00000000	0,00000000	506,87938074	04/10/2027
05/10/2027	477,24027794	505,00410607	2,00948860	507,01359467	0,00000000	0,00000000	507,01359467	05/10/2027
06/10/2027	477,24027794	505,00410607	2,14373889	507,14784496	0,00000000	0,00000000	507,14784496	06/10/2027
07/10/2027	477,24027794	505,00410607	2,27802403	507,28213010	0,00000000	0,00000000	507,28213010	07/10/2027
08/10/2027	477,24027794	505,00410607	2,41234502	507,41645109	0,00000000	0,00000000	507,41645109	08/10/2027
09/10/2027	477,24027794	505,00410607	2,54670136	507,55080743	0,00000000	0,00000000	507,55080743	09/10/2027
10/10/2027	477,24027794	505,00410607	2,68109356	507,68519963	0,00000000	0,00000000	507,68519963	10/10/2027
11/10/2027	477,24027794	505,00410607	2,81552161	507,81962768	0,00000000	0,00000000	507,81962768	11/10/2027
12/10/2027	477,24027794	505,00410607	2,94998451	507,95409058	0,00000000	0,00000000	507,95409058	12/10/2027
13/10/2027	477,24027794	505,00410607	3,08448377	508,08858984	0,00000000	0,00000000	508,08858984	13/10/2027
14/10/2027	477,24027794	505,00410607	3,21901838	508,22312445	0,00000000	0,00000000	508,22312445	14/10/2027
15/10/2027	477,24027794	505,00410607	3,35358834	508,35769441	0,00000000	0,00000000	508,35769441	15/10/2027
16/10/2027	477,24027794	505,00410607	3,48819415	508,49230022	0,00000000	0,00000000	508,49230022	16/10/2027
17/10/2027	477,24027794	505,00410607	3,62283532	508,62694139	0,00000000	0,00000000	508,62694139	17/10/2027
18/10/2027	477,24027794	505,00410607	3,75751234	508,76161841	0,00000000	0,00000000	508,76161841	18/10/2027
19/10/2027	477,24027794	505,00410607	3,89222521	508,89633128	0,00000000	0,00000000	508,89633128	19/10/2027
20/10/2027	477,24027794	505,00410607	4,02697344	509,03107951	4,02697344	9,19410475	495,81000132	20/10/2027
21/10/2027	468,55164144	495,81000131	0,12704784	495,93704915	0,00000000	0,00000000	495,93704915	21/10/2027
22/10/2027	468,55164144	495,81000131	0,25412840	496,06412971	0,00000000	0,00000000	496,06412971	22/10/2027
23/10/2027	468,55164144	495,81000131	0,38124120	496,19124251	0,00000000	0,00000000	496,19124251	23/10/2027
24/10/2027	468,55164144	495,81000131	0,50838671	496,31838802	0,00000000	0,00000000	496,31838802	24/10/2027
25/10/2027	468,55164144	495,81000131	0,63556495	496,44556626	0,00000000	0,00000000	496,44556626	25/10/2027
26/10/2027	468,55164144	495,81000131	0,76277542	496,57277673	0,00000000	0,00000000	496,57277673	26/10/2027
27/10/2027	468,55164144	495,81000131	0,89001861	496,70001992	0,00000000	0,00000000	496,70001992	27/10/2027
28/10/2027	468,55164144	495,81000131	1,01729453	496,82729584	0,00000000	0,00000000	496,82729584	28/10/2027
29/10/2027	468,55164144	495,81000131	1,14460317	496,95460448	0,00000000	0,00000000	496,95460448	29/10/2027
30/10/2027	468,55164144	495,81000131	1,27194453	497,08194584	0,00000000	0,00000000	497,08194584	30/10/2027
31/10/2027	468,55164144	495,81000131	1,39931812	497,20931943	0,00000000	0,00000000	497,20931943	31/10/2027
01/11/2027	468,55164144	495,81000131	1,52672443	497,33672574	0,00000000	0,00000000	497,33672574	01/11/2027
02/11/2027	468,55164144	495,81000131	1,65416347	497,46416478	0,00000000	0,00000000	497,46416478	02/11/2027
03/11/2027	468,55164144	495,81000131	1,78163522	497,59163653	0,00000000	0,00000000	497,59163653	03/11/2027
04/11/2027	468,55164144	495,81000131	1,90913971	497,71914102	0,00000000	0,00000000	497,71914102	04/11/2027
05/11/2027	468,55164144	495,81000131	2,03667642	497,84667773	0,00000000	0,00000000	497,84667773	05/11/2027
06/11/2027	468,55164144	495,81000131	2,16424635	497,97424766	0,00000000	0,00000000	497,97424766	06/11/2027
07/11/2027	468,55164144	495,81000131	2,29184900	498,10185031	0,00000000	0,00000000	498,10185031	07/11/2027
08/11/2027	468,55164144	495,81000131	2,41948388	498,22948519	0,00000000	0,00000000	498,22948519	08/11/2027
09/11/2027	468,55164144	495,81000131	2,54715149	498,35715280	0,00000000	0,00000000	498,35715280	09/11/2027
10/11/2027	468,55164144	495,81000131	2,67485231	498,48485362	0,00000000	0,00000000	498,48485362	10/11/2027
11/11/2027	468,55164144	495,81000131	2,80258536	498,61258667	0,00000000	0,00000000	498,61258667	11/11/2027
12/11/2027	468,55164144	495,81000131	2,93035163	498,74035294	0,00000000	0,00000000	498,74035294	12/11/2027
13/11/2027	468,55164144	495,81000131	3,05815013	498,86815144	0,00000000	0,00000000	498,86815144	13/11/2027
14/11/2027	468,55164144	495,81000131	3,18598136	498,99598267	0,00000000	0,00000000	498,99598267	14/11/2027
15/11/2027	468,55164144	495,81000131	3,31384580	499,12384711	0,00000000	0,00000000	499,12384711	15/11/2027
16/11/2027	468,55164144	495,81000131	3,44174296	499,25174427	0,00000000	0,00000000	499,25174427	16/11/2027
17/11/2027	468,55164144	495,81000131	3,56967235	499,37967366	0,00000000	0,00000000	499,37967366	17/11/2027
18/11/2027	468,55164144	495,81000131	3,69763497	499,50763628	0,00000000	0,00000000	499,50763628	18/11/2027
19/11/2027	468,55164144	495,81000131	3,82563030	499,63563161	0,00000000	0,00000000	499,63563161	19/11/2027
20/11/2027	468,55164144	495,81000131	3,95365836	499,76365967	3,95365836	10,14675167	485,66324964	20/11/2027
21/11/2027	458,96273210	485,66324964	0,12859682	485,79184646	0,00000000	0,00000000	485,79184646	21/11/2027
22/11/2027	458,96273210	485,66324964	0,25722716	485,92047680	0,00000000	0,00000000	485,92047680	22/11/2027
23/11/2027	458,96273210	485,66324964	0,38589199	486,04914163	0,00000000	0,00000000	486,04914163	23/11/2027
24/11/2027	458,96273210	485,66324964	0,51459080	486,17784044	0,00000000	0,00000000	486,17784044	24/11/2027
25/11/2027	458,96273210	485,66324964	0,64332362	486,30657326	0,00000000	0,00000000	486,30657326	25/11/2027
26/11/2027	458,96273210	485,66324964	0,77209043	486,43534007	0,00000000	0,00000000	486,43534007	26/11/2027
27/11/2027	458,96273210	485,66324964	0,90089172	486,56414136	0,00000000	0,00000000	486,56414136	27/11/2027
28/11/2027	458,96273210	485,66324964	1,02972701	486,69297665	0,00000000	0,00000000	486,69297665	28/11/2027
29/11/2027	458,96273210	485,66324964	1,15859582	486,82184546	0,00000000	0,00000000	486,82184546	29/11/2027
30/11/2027	458,96273210	485,66324964	1,28749958	486,95074922	0,00000000	0,00000000	486,95074922	30/11/2027
01/12/2027	458,96273210	485,66324964	1,41643686	487,07968650	0,00000000	0,00000000	487,07968650	01/12/2027
02/12/2027	458,96273210	485,66324964	1,54540862	487,20865826	0,00000000	0,00000000	487,20865826	02/12/2027
03/12/2027	458,96273210	485,66324964	1,67441438	487,33766402	0,00000000	0,00000000	487,33766402	03/12/2027
04/12/2027	458,96273210	485,66324964	1,80345462	487,46670426	0,00000000	0,00000000	487,46670426	04/12/2027
05/12/2027	458,96273210	485,66324964	1,93252837	487,59577801	0,00000000	0,00000000	487,59577801	05/12/2027
06/12/2027	458,96273210	485,66324964	2,06163709	487,72488673	0,00000000	0,00000000	487,72488673	06/12/2027
07/12/2027	458,96273210	485,66324964	2,19077932	487,85402896	0,00000000	0,00000000	487,85402896	07/12/2027
08/12/2027	458,96273210	485,66324964	2,31995603	487,98320567	0,00000000	0,00000000	487,98320567	08/12/2027
09/12/2027	458,96273210	485,66324964	2,44916674	488,11241638	0,00000000	0,00000000	488,11241638	09/12/2027
10/12/2027	458,96273210	485,66324964	2,57841193	488,24166157	0,00000000	0,00000000	488,24166157	10/12/2027
11/12/2027	458,96273210	485,66324964	2,70769160	488,37094124	0,00000000	0,00000000	488,37094124	11/12/2027
12/12/2027	458,96273210	485,66324964	2,83700478	488,50025442	0,00000000	0,00000000	488,50025442	12/12/2027
13/12/2027	458,96273210	485,66324964	2,96635293	488,62960257	0,00000000	0,00000000	488,62960257	13/12/2027
14/12/2027	458,96273210	485,66324964	3,09573508	488,75898472	0,00000000	0,00000000	488,75898472	14/12/2027
15/12/2027	458,96273210	485,66324964	3,22515122	488,88840086	0,00000000	0,00000000	488,88840086	15/12/2027
16/12/2027	458,96273210	485,66324964	3,35460185	489,01785149	0,00000000	0,00000000	489,01785149	16/12/2027
17/12/2027	458,96273210	485,66324964	3,48408647	489,14733611	0,00000000	0,00000000	489,14733611	17/12/2027
18/12/2027	458,96273210	485,66324964	3,61360557	489,27685521	0,00000000	0,00000000	489,27685521	18/12/2027
19/12/2027	458,96273210	485,66324964	3,74315916	489,40640880	0,00000000	0,00000000	489,40640880	19/12/2027
20/12/2027	458,96273210	485,66324964	3,87274674	489,53599638	3,87274674	10,19989956	475,46335008	20/12/2027
21/12/2027	449,32359681	475,46335007	0,12183415	475,58518422	0,00000000	0,00000000	475,58518422	21/12/2027
22/12/2027	449,32359681	475,46335007	0,24369969	475,70704976	0,00000000	0,00000000	475,70704976	22/12/2027
23/12/2027	449,32359681	475,46335007	0,36559613	475,82894620	0,00000000	0,00000000	475,82894620	23/12/2027
24/12/2027	449,32359681	475,46335007	0,48752395	475,95087402	0,00000000	0,00000000	475,95087402	24/12/2027
25/12/2027	449,32359681	475,46335007	0,60948315	476,07283322	0,00000000	0,00000000	476,07283322	25/12/2027
26/12/2027	449,32359681	475,46335007	0,73147326	476,19482333	0,00000000	0,00000000	476,19482333	26/12/2027
27/12/2027	449,32359681	475,46335007	0,85349475	476,31684482	0,00000000	0,00000000	476,31684482	27/12/2027
28/12/2027	449,32359681	475,46335007	0,97554761	476,43889768	0,00000000	0,00000000	476,43889768	28/12/2027
29/12/2027	449,32359681	475,46335007	1,09763186	476,56098193	0,00000000	0,00000000	476,56098193	29/12/2027
30/12/2027	449,32359681	475,46335007	1,21974749	476,68309756	0,00000000	0,00000000	476,68309756	30/12/2027
31/12/2027	449,32359681	475,46335007	1,34189403	476,80524410	0,00000000	0,00000000	476,80524410	31/12/2027
01/01/2028	449,32359681	475,46335007	1,46407194	476,92742201	0,00000000	0,00000000	476,92742201	01/01/2028
02/01/2028	449,32359681	475,46335007	1,58628124	477,04963131	0,00000000	0,00000000	477,04963131	02/01/2028
03/01/2028	449,32359681	475,46335007	1,70852191	477,17187198	0,00000000	0,00000000	477,17187198	03/01/2028
04/01/2028	449,32359681	475,46335007	1,83079397	477,29414404	0,00000000	0,00000000	477,29414404	04/01/2028
05/01/2028	449,32359681	475,46335007	1,95309693	477,41644700	0,00000000	0,00000000	477,41644700	05/01/2028
06/01/2028	449,32359681	475,46335007	2,07543175	477,53878182	0,00000000	0,00000000	477,53878182	06/01/2028
07/01/2028	449,32359681	475,46335007	2,19779795	477,66114802	0,00000000	0,00000000	477,66114802	07/01/2028
08/01/2028	449,32359681	475,46335007	2,32019505	477,78354512	0,00000000	0,00000000	477,78354512	08/01/2028
09/01/2028	449,32359681	475,46335007	2,44262354	477,90597361	0,00000000	0,00000000	477,90597361	09/01/2028
10/01/2028	449,32359681	475,46335007	2,56508388	478,02843395	0,00000000	0,00000000	478,02843395	10/01/2028
11/01/2028	449,32359681	475,46335007	2,68757512	478,15092519	0,00000000	0,00000000	478,15092519	11/01/2028
12/01/2028	449,32359681	475,46335007	2,81009823	478,27344830	0,00000000	0,00000000	478,27344830	12/01/2028
13/01/2028	449,32359681	475,46335007	2,93265223	478,39600230	0,00000000	0,00000000	478,39600230	13/01/2028
14/01/2028	449,32359681	475,46335007	3,05523762	478,51858769	0,00000000	0,00000000	478,51858769	14/01/2028
15/01/2028	449,32359681	475,46335007	3,17785486	478,64120493	0,00000000	0,00000000	478,64120493	15/01/2028
16/01/2028	449,32359681	475,46335007	3,30050349	478,76385356	0,00000000	0,00000000	478,76385356	16/01/2028
17/01/2028	449,32359681	475,46335007	3,42318302	478,88653309	0,00000000	0,00000000	478,88653309	17/01/2028
18/01/2028	449,32359681	475,46335007	3,54589440	479,00924447	0,00000000	0,00000000	479,00924447	18/01/2028
19/01/2028	449,32359681	475,46335007	3,66863717	479,13198724	0,00000000	0,00000000	479,13198724	19/01/2028
20/01/2028	449,32359681	475,46335007	3,79141131	479,25476138	3,79141131	10,25336714	465,20998293	20/01/2028
21/01/2028	439,63393345	465,20998292	0,11920680	465,32918972	0,00000000	0,00000000	465,32918972	21/01/2028
22/01/2028	439,63393345	465,20998292	0,23844430	465,44842722	0,00000000	0,00000000	465,44842722	22/01/2028
23/01/2028	439,63393345	465,20998292	0,35771205	465,56769497	0,00000000	0,00000000	465,56769497	23/01/2028
24/01/2028	439,63393345	465,20998292	0,47701049	465,68699341	0,00000000	0,00000000	465,68699341	24/01/2028
25/01/2028	439,63393345	465,20998292	0,59633965	465,80632257	0,00000000	0,00000000	465,80632257	25/01/2028
26/01/2028	439,63393345	465,20998292	0,71569904	465,92568196	0,00000000	0,00000000	465,92568196	26/01/2028
27/01/2028	439,63393345	465,20998292	0,83508913	466,04507205	0,00000000	0,00000000	466,04507205	27/01/2028
28/01/2028	439,63393345	465,20998292	0,95450993	466,16449285	0,00000000	0,00000000	466,16449285	28/01/2028
29/01/2028	439,63393345	465,20998292	1,07396143	466,28394435	0,00000000	0,00000000	466,28394435	29/01/2028
30/01/2028	439,63393345	465,20998292	1,19344364	466,40342656	0,00000000	0,00000000	466,40342656	30/01/2028
31/01/2028	439,63393345	465,20998292	1,31295608	466,52293900	0,00000000	0,00000000	466,52293900	31/01/2028
01/02/2028	439,63393345	465,20998292	1,43249923	466,64248215	0,00000000	0,00000000	466,64248215	01/02/2028
02/02/2028	439,63393345	465,20998292	1,55207308	466,76205600	0,00000000	0,00000000	466,76205600	02/02/2028
03/02/2028	439,63393345	465,20998292	1,67167764	466,88166056	0,00000000	0,00000000	466,88166056	03/02/2028
04/02/2028	439,63393345	465,20998292	1,79131290	467,00129582	0,00000000	0,00000000	467,00129582	04/02/2028
05/02/2028	439,63393345	465,20998292	1,91097840	467,12096132	0,00000000	0,00000000	467,12096132	05/02/2028
06/02/2028	439,63393345	465,20998292	2,03067507	467,24065799	0,00000000	0,00000000	467,24065799	06/02/2028
07/02/2028	439,63393345	465,20998292	2,15040244	467,36038536	0,00000000	0,00000000	467,36038536	07/02/2028
08/02/2028	439,63393345	465,20998292	2,27016005	467,48014297	0,00000000	0,00000000	467,48014297	08/02/2028
09/02/2028	439,63393345	465,20998292	2,38994836	467,59993128	0,00000000	0,00000000	467,59993128	09/02/2028
10/02/2028	439,63393345	465,20998292	2,50976784	467,71975076	0,00000000	0,00000000	467,71975076	10/02/2028
11/02/2028	439,63393345	465,20998292	2,62961757	467,83960049	0,00000000	0,00000000	467,83960049	11/02/2028
12/02/2028	439,63393345	465,20998292	2,74949846	467,95948138	0,00000000	0,00000000	467,95948138	12/02/2028
13/02/2028	439,63393345	465,20998292	2,86940959	468,07939251	0,00000000	0,00000000	468,07939251	13/02/2028
14/02/2028	439,63393345	465,20998292	2,98935142	468,19933434	0,00000000	0,00000000	468,19933434	14/02/2028
15/02/2028	439,63393345	465,20998292	3,10932442	468,31930734	0,00000000	0,00000000	468,31930734	15/02/2028
16/02/2028	439,63393345	465,20998292	3,22932813	468,43931105	0,00000000	0,00000000	468,43931105	16/02/2028
17/02/2028	439,63393345	465,20998292	3,34936207	468,55934499	0,00000000	0,00000000	468,55934499	17/02/2028
18/02/2028	439,63393345	465,20998292	3,46942719	468,67941011	0,00000000	0,00000000	468,67941011	18/02/2028
19/02/2028	439,63393345	465,20998292	3,58952301	468,79950593	0,00000000	0,00000000	468,79950593	19/02/2028
20/02/2028	439,63393345	465,20998292	3,70964953	468,91963245	3,70964953	10,30765759	454,90232533	20/02/2028
21/02/2028	429,89296439	454,90232532	0,12460548	455,02693080	0,00000000	0,00000000	455,02693080	21/02/2028
22/02/2028	429,89296439	454,90232532	0,24924553	455,15157085	0,00000000	0,00000000	455,15157085	22/02/2028
23/02/2028	429,89296439	454,90232532	0,37391924	455,27624456	0,00000000	0,00000000	455,27624456	23/02/2028
24/02/2028	429,89296439	454,90232532	0,49862753	455,40095285	0,00000000	0,00000000	455,40095285	24/02/2028
25/02/2028	429,89296439	454,90232532	0,62336948	455,52569480	0,00000000	0,00000000	455,52569480	25/02/2028
26/02/2028	429,89296439	454,90232532	0,74814601	455,65047133	0,00000000	0,00000000	455,65047133	26/02/2028
27/02/2028	429,89296439	454,90232532	0,87295665	455,77528197	0,00000000	0,00000000	455,77528197	27/02/2028
28/02/2028	429,89296439	454,90232532	0,99780141	455,90012673	0,00000000	0,00000000	455,90012673	28/02/2028
29/02/2028	429,89296439	454,90232532	1,12268028	456,02500560	0,00000000	0,00000000	456,02500560	29/02/2028
01/03/2028	429,89296439	454,90232532	1,24759328	456,14991860	0,00000000	0,00000000	456,14991860	01/03/2028
02/03/2028	429,89296439	454,90232532	1,37254084	456,27486616	0,00000000	0,00000000	456,27486616	02/03/2028
03/03/2028	429,89296439	454,90232532	1,49752253	456,39984785	0,00000000	0,00000000	456,39984785	03/03/2028
04/03/2028	429,89296439	454,90232532	1,62253833	456,52486365	0,00000000	0,00000000	456,52486365	04/03/2028
05/03/2028	429,89296439	454,90232532	1,74758825	456,64991357	0,00000000	0,00000000	456,64991357	05/03/2028
06/03/2028	429,89296439	454,90232532	1,87267274	456,77499806	0,00000000	0,00000000	456,77499806	06/03/2028
07/03/2028	429,89296439	454,90232532	1,99779135	456,90011667	0,00000000	0,00000000	456,90011667	07/03/2028
08/03/2028	429,89296439	454,90232532	2,12294408	457,02526940	0,00000000	0,00000000	457,02526940	08/03/2028
09/03/2028	429,89296439	454,90232532	2,24813138	457,15045670	0,00000000	0,00000000	457,15045670	09/03/2028
10/03/2028	429,89296439	454,90232532	2,37335280	457,27567812	0,00000000	0,00000000	457,27567812	10/03/2028
11/03/2028	429,89296439	454,90232532	2,49860833	457,40093365	0,00000000	0,00000000	457,40093365	11/03/2028
12/03/2028	429,89296439	454,90232532	2,62389844	457,52622376	0,00000000	0,00000000	457,52622376	12/03/2028
13/03/2028	429,89296439	454,90232532	2,74922267	457,65154799	0,00000000	0,00000000	457,65154799	13/03/2028
14/03/2028	429,89296439	454,90232532	2,87458147	457,77690679	0,00000000	0,00000000	457,77690679	14/03/2028
15/03/2028	429,89296439	454,90232532	2,99997438	457,90229970	0,00000000	0,00000000	457,90229970	15/03/2028
16/03/2028	429,89296439	454,90232532	3,12540187	458,02772719	0,00000000	0,00000000	458,02772719	16/03/2028
17/03/2028	429,89296439	454,90232532	3,25086348	458,15318880	0,00000000	0,00000000	458,15318880	17/03/2028
18/03/2028	429,89296439	454,90232532	3,37635966	458,27868498	0,00000000	0,00000000	458,27868498	18/03/2028
19/03/2028	429,89296439	454,90232532	3,50188995	458,40421527	0,00000000	0,00000000	458,40421527	19/03/2028
20/03/2028	429,89296439	454,90232532	3,62745482	458,52978014	3,62745482	10,36222006	444,54010526	20/03/2028
21/03/2028	420,10043256	444,54010525	0,11391029	444,65401554	0,00000000	0,00000000	444,65401554	21/03/2028
22/03/2028	420,10043256	444,54010525	0,22784992	444,76795517	0,00000000	0,00000000	444,76795517	22/03/2028
23/03/2028	420,10043256	444,54010525	0,34181844	444,88192369	0,00000000	0,00000000	444,88192369	23/03/2028
24/03/2028	420,10043256	444,54010525	0,45581630	444,99592155	0,00000000	0,00000000	444,99592155	24/03/2028
25/03/2028	420,10043256	444,54010525	0,56984351	445,10994876	0,00000000	0,00000000	445,10994876	25/03/2028
26/03/2028	420,10043256	444,54010525	0,68389961	445,22400486	0,00000000	0,00000000	445,22400486	26/03/2028
27/03/2028	420,10043256	444,54010525	0,79798505	445,33809030	0,00000000	0,00000000	445,33809030	27/03/2028
28/03/2028	420,10043256	444,54010525	0,91209983	445,45220508	0,00000000	0,00000000	445,45220508	28/03/2028
29/03/2028	420,10043256	444,54010525	1,02624394	445,56634919	0,00000000	0,00000000	445,56634919	29/03/2028
30/03/2028	420,10043256	444,54010525	1,14041740	445,68052265	0,00000000	0,00000000	445,68052265	30/03/2028
31/03/2028	420,10043256	444,54010525	1,25461976	445,79472501	0,00000000	0,00000000	445,79472501	31/03/2028
01/04/2028	420,10043256	444,54010525	1,36885145	445,90895670	0,00000000	0,00000000	445,90895670	01/04/2028
02/04/2028	420,10043256	444,54010525	1,48311248	446,02321773	0,00000000	0,00000000	446,02321773	02/04/2028
03/04/2028	420,10043256	444,54010525	1,59740285	446,13750810	0,00000000	0,00000000	446,13750810	03/04/2028
04/04/2028	420,10043256	444,54010525	1,71172256	446,25182781	0,00000000	0,00000000	446,25182781	04/04/2028
05/04/2028	420,10043256	444,54010525	1,82607117	446,36617642	0,00000000	0,00000000	446,36617642	05/04/2028
06/04/2028	420,10043256	444,54010525	1,94044956	446,48055481	0,00000000	0,00000000	446,48055481	06/04/2028
07/04/2028	420,10043256	444,54010525	2,05485729	446,59496254	0,00000000	0,00000000	446,59496254	07/04/2028
08/04/2028	420,10043256	444,54010525	2,16929392	446,70939917	0,00000000	0,00000000	446,70939917	08/04/2028
09/04/2028	420,10043256	444,54010525	2,28375988	446,82386513	0,00000000	0,00000000	446,82386513	09/04/2028
10/04/2028	420,10043256	444,54010525	2,39825563	446,93836088	0,00000000	0,00000000	446,93836088	10/04/2028
11/04/2028	420,10043256	444,54010525	2,51278028	447,05288553	0,00000000	0,00000000	447,05288553	11/04/2028
12/04/2028	420,10043256	444,54010525	2,62733471	447,16743996	0,00000000	0,00000000	447,16743996	12/04/2028
13/04/2028	420,10043256	444,54010525	2,74191803	447,28202328	0,00000000	0,00000000	447,28202328	13/04/2028
14/04/2028	420,10043256	444,54010525	2,85653069	447,39663594	0,00000000	0,00000000	447,39663594	14/04/2028
15/04/2028	420,10043256	444,54010525	2,97117314	447,51127839	0,00000000	0,00000000	447,51127839	15/04/2028
16/04/2028	420,10043256	444,54010525	3,08584493	447,62595018	0,00000000	0,00000000	447,62595018	16/04/2028
17/04/2028	420,10043256	444,54010525	3,20054561	447,74065086	0,00000000	0,00000000	447,74065086	17/04/2028
18/04/2028	420,10043256	444,54010525	3,31527608	447,85538133	0,00000000	0,00000000	447,85538133	18/04/2028
19/04/2028	420,10043256	444,54010525	3,43003588	447,97014113	0,00000000	0,00000000	447,97014113	19/04/2028
20/04/2028	420,10043256	444,54010525	3,54482503	448,08493028	3,54482503	10,41690828	434,12319697	20/04/2028
21/04/2028	410,25621913	434,12319697	0,11494974	434,23814671	0,00000000	0,00000000	434,23814671	21/04/2028
22/04/2028	410,25621913	434,12319697	0,22992944	434,35312641	0,00000000	0,00000000	434,35312641	22/04/2028
23/04/2028	410,25621913	434,12319697	0,34493996	434,46813693	0,00000000	0,00000000	434,46813693	23/04/2028
24/04/2028	410,25621913	434,12319697	0,45998087	434,58317784	0,00000000	0,00000000	434,58317784	24/04/2028
25/04/2028	410,25621913	434,12319697	0,57505217	434,69824914	0,00000000	0,00000000	434,69824914	25/04/2028
26/04/2028	410,25621913	434,12319697	0,69015386	434,81335083	0,00000000	0,00000000	434,81335083	26/04/2028
27/04/2028	410,25621913	434,12319697	0,80528637	434,92848334	0,00000000	0,00000000	434,92848334	27/04/2028
28/04/2028	410,25621913	434,12319697	0,92044927	435,04364624	0,00000000	0,00000000	435,04364624	28/04/2028
29/04/2028	410,25621913	434,12319697	1,03564212	435,15883909	0,00000000	0,00000000	435,15883909	29/04/2028
30/04/2028	410,25621913	434,12319697	1,15086623	435,27406320	0,00000000	0,00000000	435,27406320	30/04/2028
01/05/2028	410,25621913	434,12319697	1,26612030	435,38931727	0,00000000	0,00000000	435,38931727	01/05/2028
02/05/2028	410,25621913	434,12319697	1,38140519	435,50460216	0,00000000	0,00000000	435,50460216	02/05/2028
03/05/2028	410,25621913	434,12319697	1,49672046	435,61991743	0,00000000	0,00000000	435,61991743	03/05/2028
04/05/2028	410,25621913	434,12319697	1,61206656	435,73526353	0,00000000	0,00000000	435,73526353	04/05/2028
05/05/2028	410,25621913	434,12319697	1,72744262	435,85063959	0,00000000	0,00000000	435,85063959	05/05/2028
06/05/2028	410,25621913	434,12319697	1,84284993	435,96604690	0,00000000	0,00000000	435,96604690	06/05/2028
07/05/2028	410,25621913	434,12319697	1,95828719	436,08148416	0,00000000	0,00000000	436,08148416	07/05/2028
08/05/2028	410,25621913	434,12319697	2,07375528	436,19695225	0,00000000	0,00000000	436,19695225	08/05/2028
09/05/2028	410,25621913	434,12319697	2,18925376	436,31245073	0,00000000	0,00000000	436,31245073	09/05/2028
10/05/2028	410,25621913	434,12319697	2,30478306	436,42798003	0,00000000	0,00000000	436,42798003	10/05/2028
11/05/2028	410,25621913	434,12319697	2,42034318	436,54354015	0,00000000	0,00000000	436,54354015	11/05/2028
12/05/2028	410,25621913	434,12319697	2,53593325	436,65913022	0,00000000	0,00000000	436,65913022	12/05/2028
13/05/2028	410,25621913	434,12319697	2,65155459	436,77475156	0,00000000	0,00000000	436,77475156	13/05/2028
14/05/2028	410,25621913	434,12319697	2,76720631	436,89040328	0,00000000	0,00000000	436,89040328	14/05/2028
15/05/2028	410,25621913	434,12319697	2,88288842	437,00608539	0,00000000	0,00000000	437,00608539	15/05/2028
16/05/2028	410,25621913	434,12319697	2,99860135	437,12179832	0,00000000	0,00000000	437,12179832	16/05/2028
17/05/2028	410,25621913	434,12319697	3,11434468	437,23754165	0,00000000	0,00000000	437,23754165	17/05/2028
18/05/2028	410,25621913	434,12319697	3,23011882	437,35331579	0,00000000	0,00000000	437,35331579	18/05/2028
19/05/2028	410,25621913	434,12319697	3,34592379	437,46912076	0,00000000	0,00000000	437,46912076	19/05/2028
20/05/2028	410,25621913	434,12319697	3,46175914	437,58495611	3,46175914	8,42719949	425,69599748	20/05/2028
21/05/2028	402,29232541	425,69599747	0,10908161	425,80507908	0,00000000	0,00000000	425,80507908	21/05/2028
22/05/2028	402,29232541	425,69599747	0,21819133	425,91418880	0,00000000	0,00000000	425,91418880	22/05/2028
23/05/2028	402,29232541	425,69599747	0,32732872	426,02332619	0,00000000	0,00000000	426,02332619	23/05/2028
24/05/2028	402,29232541	425,69599747	0,43649420	426,13249167	0,00000000	0,00000000	426,13249167	24/05/2028
25/05/2028	402,29232541	425,69599747	0,54568777	426,24168524	0,00000000	0,00000000	426,24168524	25/05/2028
26/05/2028	402,29232541	425,69599747	0,65490902	426,35090649	0,00000000	0,00000000	426,35090649	26/05/2028
27/05/2028	402,29232541	425,69599747	0,76415837	426,46015584	0,00000000	0,00000000	426,46015584	27/05/2028
28/05/2028	402,29232541	425,69599747	0,87343581	426,56943328	0,00000000	0,00000000	426,56943328	28/05/2028
29/05/2028	402,29232541	425,69599747	0,98274134	426,67873881	0,00000000	0,00000000	426,67873881	29/05/2028
30/05/2028	402,29232541	425,69599747	1,09207497	426,78807244	0,00000000	0,00000000	426,78807244	30/05/2028
31/05/2028	402,29232541	425,69599747	1,20143627	426,89743374	0,00000000	0,00000000	426,89743374	31/05/2028
01/06/2028	402,29232541	425,69599747	1,31082567	427,00682314	0,00000000	0,00000000	427,00682314	01/06/2028
02/06/2028	402,29232541	425,69599747	1,42024317	427,11624064	0,00000000	0,00000000	427,11624064	02/06/2028
03/06/2028	402,29232541	425,69599747	1,52968876	427,22568623	0,00000000	0,00000000	427,22568623	03/06/2028
04/06/2028	402,29232541	425,69599747	1,63916244	427,33515991	0,00000000	0,00000000	427,33515991	04/06/2028
05/06/2028	402,29232541	425,69599747	1,74866380	427,44466127	0,00000000	0,00000000	427,44466127	05/06/2028
06/06/2028	402,29232541	425,69599747	1,85819367	427,55419114	0,00000000	0,00000000	427,55419114	06/06/2028
07/06/2028	402,29232541	425,69599747	1,96775165	427,66374912	0,00000000	0,00000000	427,66374912	07/06/2028
08/06/2028	402,29232541	425,69599747	2,07733729	427,77333476	0,00000000	0,00000000	427,77333476	08/06/2028
09/06/2028	402,29232541	425,69599747	2,18695103	427,88294850	0,00000000	0,00000000	427,88294850	09/06/2028
10/06/2028	402,29232541	425,69599747	2,29659329	427,99259076	0,00000000	0,00000000	427,99259076	10/06/2028
11/06/2028	402,29232541	425,69599747	2,40626322	428,10226069	0,00000000	0,00000000	428,10226069	11/06/2028
12/06/2028	402,29232541	425,69599747	2,51596168	428,21195915	0,00000000	0,00000000	428,21195915	12/06/2028
13/06/2028	402,29232541	425,69599747	2,62568780	428,32168527	0,00000000	0,00000000	428,32168527	13/06/2028
14/06/2028	402,29232541	425,69599747	2,73544202	428,43143949	0,00000000	0,00000000	428,43143949	14/06/2028
15/06/2028	402,29232541	425,69599747	2,84522476	428,54122223	0,00000000	0,00000000	428,54122223	15/06/2028
16/06/2028	402,29232541	425,69599747	2,95503560	428,65103307	0,00000000	0,00000000	428,65103307	16/06/2028
17/06/2028	402,29232541	425,69599747	3,06487410	428,76087157	0,00000000	0,00000000	428,76087157	17/06/2028
18/06/2028	402,29232541	425,69599747	3,17474113	428,87073860	0,00000000	0,00000000	428,87073860	18/06/2028
19/06/2028	402,29232541	425,69599747	3,28463626	428,98063373	0,00000000	0,00000000	428,98063373	19/06/2028
20/06/2028	402,29232541	425,69599747	3,39455948	429,09055695	3,39455948	8,46751908	417,22847839	20/06/2028
21/06/2028	394,29032877	417,22847839	0,11047625	417,33895464	0,00000000	0,00000000	417,33895464	21/06/2028
22/06/2028	394,29032877	417,22847839	0,22098130	417,44945969	0,00000000	0,00000000	417,44945969	22/06/2028
23/06/2028	394,29032877	417,22847839	0,33151598	417,55999437	0,00000000	0,00000000	417,55999437	23/06/2028
24/06/2028	394,29032877	417,22847839	0,44207985	417,67055824	0,00000000	0,00000000	417,67055824	24/06/2028
25/06/2028	394,29032877	417,22847839	0,55267294	417,78115133	0,00000000	0,00000000	417,78115133	25/06/2028
26/06/2028	394,29032877	417,22847839	0,66329523	417,89177362	0,00000000	0,00000000	417,89177362	26/06/2028
27/06/2028	394,29032877	417,22847839	0,77394714	418,00242553	0,00000000	0,00000000	418,00242553	27/06/2028
28/06/2028	394,29032877	417,22847839	0,88462826	418,11310665	0,00000000	0,00000000	418,11310665	28/06/2028
29/06/2028	394,29032877	417,22847839	0,99533817	418,22381656	0,00000000	0,00000000	418,22381656	29/06/2028
30/06/2028	394,29032877	417,22847839	1,10607812	418,33455651	0,00000000	0,00000000	418,33455651	30/06/2028
01/07/2028	394,29032877	417,22847839	1,21684685	418,44532524	0,00000000	0,00000000	418,44532524	01/07/2028
02/07/2028	394,29032877	417,22847839	1,32764521	418,55612360	0,00000000	0,00000000	418,55612360	02/07/2028
03/07/2028	394,29032877	417,22847839	1,43847278	418,66695117	0,00000000	0,00000000	418,66695117	03/07/2028
04/07/2028	394,29032877	417,22847839	1,54932997	418,77780836	0,00000000	0,00000000	418,77780836	04/07/2028
05/07/2028	394,29032877	417,22847839	1,66021595	418,88869434	0,00000000	0,00000000	418,88869434	05/07/2028
06/07/2028	394,29032877	417,22847839	1,77113197	418,99961036	0,00000000	0,00000000	418,99961036	06/07/2028
07/07/2028	394,29032877	417,22847839	1,88207677	419,11055516	0,00000000	0,00000000	419,11055516	07/07/2028
08/07/2028	394,29032877	417,22847839	1,99305120	419,22152959	0,00000000	0,00000000	419,22152959	08/07/2028
09/07/2028	394,29032877	417,22847839	2,10405484	419,33253323	0,00000000	0,00000000	419,33253323	09/07/2028
10/07/2028	394,29032877	417,22847839	2,21508810	419,44356649	0,00000000	0,00000000	419,44356649	10/07/2028
11/07/2028	394,29032877	417,22847839	2,32615098	419,55462937	0,00000000	0,00000000	419,55462937	11/07/2028
12/07/2028	394,29032877	417,22847839	2,43724265	419,66572104	0,00000000	0,00000000	419,66572104	12/07/2028
13/07/2028	394,29032877	417,22847839	2,54836437	419,77684276	0,00000000	0,00000000	419,77684276	13/07/2028
14/07/2028	394,29032877	417,22847839	2,65951529	419,88799368	0,00000000	0,00000000	419,88799368	14/07/2028
15/07/2028	394,29032877	417,22847839	2,77069541	419,99917380	0,00000000	0,00000000	419,99917380	15/07/2028
16/07/2028	394,29032877	417,22847839	2,88190516	420,11038355	0,00000000	0,00000000	420,11038355	16/07/2028
17/07/2028	394,29032877	417,22847839	2,99314411	420,22162250	0,00000000	0,00000000	420,22162250	17/07/2028
18/07/2028	394,29032877	417,22847839	3,10441269	420,33289108	0,00000000	0,00000000	420,33289108	18/07/2028
19/07/2028	394,29032877	417,22847839	3,21571089	420,44418928	0,00000000	0,00000000	420,44418928	19/07/2028
20/07/2028	394,29032877	417,22847839	3,32703829	420,55551668	3,32703829	8,50812313	408,72035526	20/07/2028
21/07/2028	386,24996039	408,72035526	0,10473172	408,82508698	0,00000000	0,00000000	408,82508698	21/07/2028
22/07/2028	386,24996039	408,72035526	0,20949043	408,92984569	0,00000000	0,00000000	408,92984569	22/07/2028
23/07/2028	386,24996039	408,72035526	0,31427570	409,03463096	0,00000000	0,00000000	409,03463096	23/07/2028
24/07/2028	386,24996039	408,72035526	0,41908795	409,13944321	0,00000000	0,00000000	409,13944321	24/07/2028
25/07/2028	386,24996039	408,72035526	0,52392717	409,24428243	0,00000000	0,00000000	409,24428243	25/07/2028
26/07/2028	386,24996039	408,72035526	0,62879296	409,34914822	0,00000000	0,00000000	409,34914822	26/07/2028
27/07/2028	386,24996039	408,72035526	0,73368573	409,45404099	0,00000000	0,00000000	409,45404099	27/07/2028
28/07/2028	386,24996039	408,72035526	0,83860547	409,55896073	0,00000000	0,00000000	409,55896073	28/07/2028
29/07/2028	386,24996039	408,72035526	0,94355219	409,66390745	0,00000000	0,00000000	409,66390745	29/07/2028
30/07/2028	386,24996039	408,72035526	1,04852588	409,76888114	0,00000000	0,00000000	409,76888114	30/07/2028
31/07/2028	386,24996039	408,72035526	1,15352614	409,87388140	0,00000000	0,00000000	409,87388140	31/07/2028
01/08/2028	386,24996039	408,72035526	1,25855338	409,97890864	0,00000000	0,00000000	409,97890864	01/08/2028
02/08/2028	386,24996039	408,72035526	1,36360759	410,08396285	0,00000000	0,00000000	410,08396285	02/08/2028
03/08/2028	386,24996039	408,72035526	1,46868877	410,18904403	0,00000000	0,00000000	410,18904403	03/08/2028
04/08/2028	386,24996039	408,72035526	1,57379693	410,29415219	0,00000000	0,00000000	410,29415219	04/08/2028
05/08/2028	386,24996039	408,72035526	1,67893166	410,39928692	0,00000000	0,00000000	410,39928692	05/08/2028
06/08/2028	386,24996039	408,72035526	1,78409377	410,50444903	0,00000000	0,00000000	410,50444903	06/08/2028
07/08/2028	386,24996039	408,72035526	1,88928286	410,60963812	0,00000000	0,00000000	410,60963812	07/08/2028
08/08/2028	386,24996039	408,72035526	1,99449852	410,71485378	0,00000000	0,00000000	410,71485378	08/08/2028
09/08/2028	386,24996039	408,72035526	2,09974115	410,82009641	0,00000000	0,00000000	410,82009641	09/08/2028
10/08/2028	386,24996039	408,72035526	2,20501116	410,92536642	0,00000000	0,00000000	410,92536642	10/08/2028
11/08/2028	386,24996039	408,72035526	2,31030774	411,03066300	0,00000000	0,00000000	411,03066300	11/08/2028
12/08/2028	386,24996039	408,72035526	2,41563171	411,13598697	0,00000000	0,00000000	411,13598697	12/08/2028
13/08/2028	386,24996039	408,72035526	2,52098224	411,24133750	0,00000000	0,00000000	411,24133750	13/08/2028
14/08/2028	386,24996039	408,72035526	2,62635975	411,34671501	0,00000000	0,00000000	411,34671501	14/08/2028
15/08/2028	386,24996039	408,72035526	2,73176464	411,45211990	0,00000000	0,00000000	411,45211990	15/08/2028
16/08/2028	386,24996039	408,72035526	2,83719651	411,55755177	0,00000000	0,00000000	411,55755177	16/08/2028
17/08/2028	386,24996039	408,72035526	2,94265494	411,66301020	0,00000000	0,00000000	411,66301020	17/08/2028
18/08/2028	386,24996039	408,72035526	3,04814076	411,76849602	0,00000000	0,00000000	411,76849602	18/08/2028
19/08/2028	386,24996039	408,72035526	3,15365356	411,87400882	0,00000000	0,00000000	411,87400882	19/08/2028
20/08/2028	386,24996039	408,72035526	3,25919333	411,97954859	3,25919333	8,54920367	400,17115159	20/08/2028
21/08/2028	378,17076997	400,17115159	0,10254105	400,27369264	0,00000000	0,00000000	400,27369264	21/08/2028
22/08/2028	378,17076997	400,17115159	0,20510852	400,37626011	0,00000000	0,00000000	400,37626011	22/08/2028
23/08/2028	378,17076997	400,17115159	0,30770200	400,47885359	0,00000000	0,00000000	400,47885359	23/08/2028
24/08/2028	378,17076997	400,17115159	0,41032189	400,58147348	0,00000000	0,00000000	400,58147348	24/08/2028
25/08/2028	378,17076997	400,17115159	0,51296819	400,68411978	0,00000000	0,00000000	400,68411978	25/08/2028
26/08/2028	378,17076997	400,17115159	0,61564050	400,78679209	0,00000000	0,00000000	400,78679209	26/08/2028
27/08/2028	378,17076997	400,17115159	0,71833923	400,88949082	0,00000000	0,00000000	400,88949082	27/08/2028
28/08/2028	378,17076997	400,17115159	0,82106436	400,99221595	0,00000000	0,00000000	400,99221595	28/08/2028
29/08/2028	378,17076997	400,17115159	0,92381591	401,09496750	0,00000000	0,00000000	401,09496750	29/08/2028
30/08/2028	378,17076997	400,17115159	1,02659387	401,19774546	0,00000000	0,00000000	401,19774546	30/08/2028
31/08/2028	378,17076997	400,17115159	1,12939783	401,30054942	0,00000000	0,00000000	401,30054942	31/08/2028
01/09/2028	378,17076997	400,17115159	1,23222821	401,40337980	0,00000000	0,00000000	401,40337980	01/09/2028
02/09/2028	378,17076997	400,17115159	1,33508501	401,50623660	0,00000000	0,00000000	401,50623660	02/09/2028
03/09/2028	378,17076997	400,17115159	1,43796821	401,60911980	0,00000000	0,00000000	401,60911980	03/09/2028
04/09/2028	378,17076997	400,17115159	1,54087782	401,71202941	0,00000000	0,00000000	401,71202941	04/09/2028
05/09/2028	378,17076997	400,17115159	1,64381345	401,81496504	0,00000000	0,00000000	401,81496504	05/09/2028
06/09/2028	378,17076997	400,17115159	1,74677588	401,91792747	0,00000000	0,00000000	401,91792747	06/09/2028
07/09/2028	378,17076997	400,17115159	1,84976473	402,02091632	0,00000000	0,00000000	402,02091632	07/09/2028
08/09/2028	378,17076997	400,17115159	1,95277959	402,12393118	0,00000000	0,00000000	402,12393118	08/09/2028
09/09/2028	378,17076997	400,17115159	2,05582086	402,22697245	0,00000000	0,00000000	402,22697245	09/09/2028
10/09/2028	378,17076997	400,17115159	2,15888894	402,33004053	0,00000000	0,00000000	402,33004053	10/09/2028
11/09/2028	378,17076997	400,17115159	2,26198304	402,43313463	0,00000000	0,00000000	402,43313463	11/09/2028
12/09/2028	378,17076997	400,17115159	2,36510394	402,53625553	0,00000000	0,00000000	402,53625553	12/09/2028
13/09/2028	378,17076997	400,17115159	2,46825086	402,63940245	0,00000000	0,00000000	402,63940245	13/09/2028
14/09/2028	378,17076997	400,17115159	2,57142418	402,74257577	0,00000000	0,00000000	402,74257577	14/09/2028
15/09/2028	378,17076997	400,17115159	2,67462432	402,84577591	0,00000000	0,00000000	402,84577591	15/09/2028
16/09/2028	378,17076997	400,17115159	2,77785087	402,94900246	0,00000000	0,00000000	402,94900246	16/09/2028
17/09/2028	378,17076997	400,17115159	2,88110343	403,05225502	0,00000000	0,00000000	403,05225502	17/09/2028
18/09/2028	378,17076997	400,17115159	2,98438280	403,15553439	0,00000000	0,00000000	403,15553439	18/09/2028
19/09/2028	378,17076997	400,17115159	3,08768859	403,25884018	0,00000000	0,00000000	403,25884018	19/09/2028
20/09/2028	378,17076997	400,17115159	3,19102078	403,36217237	3,19102078	8,59047411	391,58067748	20/09/2028
21/09/2028	370,05257806	391,58067748	0,10368508	391,68436256	0,00000000	0,00000000	391,68436256	21/09/2028
22/09/2028	370,05257806	391,58067748	0,20739718	391,78807466	0,00000000	0,00000000	391,78807466	22/09/2028
23/09/2028	370,05257806	391,58067748	0,31113708	391,89181456	0,00000000	0,00000000	391,89181456	23/09/2028
24/09/2028	370,05257806	391,58067748	0,41490439	391,99558187	0,00000000	0,00000000	391,99558187	24/09/2028
25/09/2028	370,05257806	391,58067748	0,51869912	392,09937660	0,00000000	0,00000000	392,09937660	25/09/2028
26/09/2028	370,05257806	391,58067748	0,62252125	392,20319873	0,00000000	0,00000000	392,20319873	26/09/2028
27/09/2028	370,05257806	391,58067748	0,72637119	392,30704867	0,00000000	0,00000000	392,30704867	27/09/2028
28/09/2028	370,05257806	391,58067748	0,83024853	392,41092601	0,00000000	0,00000000	392,41092601	28/09/2028
29/09/2028	370,05257806	391,58067748	0,93415290	392,51483038	0,00000000	0,00000000	392,51483038	29/09/2028
30/09/2028	370,05257806	391,58067748	1,03808546	392,61876294	0,00000000	0,00000000	392,61876294	30/09/2028
01/10/2028	370,05257806	391,58067748	1,14204504	392,72272252	0,00000000	0,00000000	392,72272252	01/10/2028
02/10/2028	370,05257806	391,58067748	1,24603242	392,82670990	0,00000000	0,00000000	392,82670990	02/10/2028
03/10/2028	370,05257806	391,58067748	1,35004721	392,93072469	0,00000000	0,00000000	392,93072469	03/10/2028
04/10/2028	370,05257806	391,58067748	1,45408981	393,03476729	0,00000000	0,00000000	393,03476729	04/10/2028
05/10/2028	370,05257806	391,58067748	1,55815942	393,13883690	0,00000000	0,00000000	393,13883690	05/10/2028
06/10/2028	370,05257806	391,58067748	1,66225723	393,24293471	0,00000000	0,00000000	393,24293471	06/10/2028
07/10/2028	370,05257806	391,58067748	1,76638206	393,34705954	0,00000000	0,00000000	393,34705954	07/10/2028
08/10/2028	370,05257806	391,58067748	1,87053468	393,45121216	0,00000000	0,00000000	393,45121216	08/10/2028
09/10/2028	370,05257806	391,58067748	1,97471472	393,55539220	0,00000000	0,00000000	393,55539220	09/10/2028
10/10/2028	370,05257806	391,58067748	2,07892257	393,65960005	0,00000000	0,00000000	393,65960005	10/10/2028
11/10/2028	370,05257806	391,58067748	2,18315821	393,76383569	0,00000000	0,00000000	393,76383569	11/10/2028
12/10/2028	370,05257806	391,58067748	2,28742087	393,86809835	0,00000000	0,00000000	393,86809835	12/10/2028
13/10/2028	370,05257806	391,58067748	2,39171173	393,97238921	0,00000000	0,00000000	393,97238921	13/10/2028
14/10/2028	370,05257806	391,58067748	2,49603000	394,07670748	0,00000000	0,00000000	394,07670748	14/10/2028
15/10/2028	370,05257806	391,58067748	2,60037567	394,18105315	0,00000000	0,00000000	394,18105315	15/10/2028
16/10/2028	370,05257806	391,58067748	2,70474915	394,28542663	0,00000000	0,00000000	394,28542663	16/10/2028
17/10/2028	370,05257806	391,58067748	2,80915004	394,38982752	0,00000000	0,00000000	394,38982752	17/10/2028
18/10/2028	370,05257806	391,58067748	2,91357874	394,49425622	0,00000000	0,00000000	394,49425622	18/10/2028
19/10/2028	370,05257806	391,58067748	3,01803523	394,59871271	0,00000000	0,00000000	394,59871271	19/10/2028
20/10/2028	370,05257806	391,58067748	3,12251914	394,70319662	3,12251914	7,72588676	383,85479072	20/10/2028
21/10/2028	362,75144070	383,85479072	0,09836010	383,95315082	0,00000000	0,00000000	383,95315082	21/10/2028
22/10/2028	362,75144070	383,85479072	0,19674554	384,05153626	0,00000000	0,00000000	384,05153626	22/10/2028
23/10/2028	362,75144070	383,85479072	0,29515592	384,14994664	0,00000000	0,00000000	384,14994664	23/10/2028
24/10/2028	362,75144070	383,85479072	0,39359165	384,24838237	0,00000000	0,00000000	384,24838237	24/10/2028
25/10/2028	362,75144070	383,85479072	0,49205270	384,34684342	0,00000000	0,00000000	384,34684342	25/10/2028
26/10/2028	362,75144070	383,85479072	0,59053871	384,44532943	0,00000000	0,00000000	384,44532943	26/10/2028
27/10/2028	362,75144070	383,85479072	0,68905005	384,54384077	0,00000000	0,00000000	384,54384077	27/10/2028
28/10/2028	362,75144070	383,85479072	0,78758673	384,64237745	0,00000000	0,00000000	384,64237745	28/10/2028
29/10/2028	362,75144070	383,85479072	0,88614874	384,74093946	0,00000000	0,00000000	384,74093946	29/10/2028
30/10/2028	362,75144070	383,85479072	0,98473609	384,83952681	0,00000000	0,00000000	384,83952681	30/10/2028
31/10/2028	362,75144070	383,85479072	1,08334838	384,93813910	0,00000000	0,00000000	384,93813910	31/10/2028
01/11/2028	362,75144070	383,85479072	1,18198601	385,03677673	0,00000000	0,00000000	385,03677673	01/11/2028
02/11/2028	362,75144070	383,85479072	1,28064898	385,13543970	0,00000000	0,00000000	385,13543970	02/11/2028
03/11/2028	362,75144070	383,85479072	1,37933727	385,23412799	0,00000000	0,00000000	385,23412799	03/11/2028
04/11/2028	362,75144070	383,85479072	1,47805091	385,33284163	0,00000000	0,00000000	385,33284163	04/11/2028
05/11/2028	362,75144070	383,85479072	1,57678949	385,43158021	0,00000000	0,00000000	385,43158021	05/11/2028
06/11/2028	362,75144070	383,85479072	1,67555379	385,53034451	0,00000000	0,00000000	385,53034451	06/11/2028
07/11/2028	362,75144070	383,85479072	1,77434343	385,62913415	0,00000000	0,00000000	385,62913415	07/11/2028
08/11/2028	362,75144070	383,85479072	1,87315802	385,72794874	0,00000000	0,00000000	385,72794874	08/11/2028
09/11/2028	362,75144070	383,85479072	1,97199794	385,82678866	0,00000000	0,00000000	385,82678866	09/11/2028
10/11/2028	362,75144070	383,85479072	2,07086358	385,92565430	0,00000000	0,00000000	385,92565430	10/11/2028
11/11/2028	362,75144070	383,85479072	2,16975417	386,02454489	0,00000000	0,00000000	386,02454489	11/11/2028
12/11/2028	362,75144070	383,85479072	2,26867048	386,12346120	0,00000000	0,00000000	386,12346120	12/11/2028
13/11/2028	362,75144070	383,85479072	2,36761174	386,22240246	0,00000000	0,00000000	386,22240246	13/11/2028
14/11/2028	362,75144070	383,85479072	2,46657833	386,32136905	0,00000000	0,00000000	386,32136905	14/11/2028
15/11/2028	362,75144070	383,85479072	2,56557064	386,42036136	0,00000000	0,00000000	386,42036136	15/11/2028
16/11/2028	362,75144070	383,85479072	2,66458829	386,51937901	0,00000000	0,00000000	386,51937901	16/11/2028
17/11/2028	362,75144070	383,85479072	2,76363089	386,61842161	0,00000000	0,00000000	386,61842161	17/11/2028
18/11/2028	362,75144070	383,85479072	2,86269920	386,71748992	0,00000000	0,00000000	386,71748992	18/11/2028
19/11/2028	362,75144070	383,85479072	2,96179285	386,81658357	0,00000000	0,00000000	386,81658357	19/11/2028
20/11/2028	362,75144070	383,85479072	3,06091184	386,91570256	3,06091184	8,66744117	375,18734955	20/11/2028
21/11/2028	354,56051317	375,18734954	0,09934435	375,28669389	0,00000000	0,00000000	375,28669389	21/11/2028
22/11/2028	354,56051317	375,18734954	0,19871460	375,38606414	0,00000000	0,00000000	375,38606414	22/11/2028
23/11/2028	354,56051317	375,18734954	0,29811148	375,48546102	0,00000000	0,00000000	375,48546102	23/11/2028
24/11/2028	354,56051317	375,18734954	0,39753463	375,58488417	0,00000000	0,00000000	375,58488417	24/11/2028
25/11/2028	354,56051317	375,18734954	0,49698404	375,68433358	0,00000000	0,00000000	375,68433358	25/11/2028
26/11/2028	354,56051317	375,18734954	0,59645971	375,78380925	0,00000000	0,00000000	375,78380925	26/11/2028
27/11/2028	354,56051317	375,18734954	0,69596202	375,88331156	0,00000000	0,00000000	375,88331156	27/11/2028
28/11/2028	354,56051317	375,18734954	0,79549060	375,98284014	0,00000000	0,00000000	375,98284014	28/11/2028
29/11/2028	354,56051317	375,18734954	0,89504506	376,08239460	0,00000000	0,00000000	376,08239460	29/11/2028
30/11/2028	354,56051317	375,18734954	0,99462654	376,18197608	0,00000000	0,00000000	376,18197608	30/11/2028
01/12/2028	354,56051317	375,18734954	1,09423390	376,28158344	0,00000000	0,00000000	376,28158344	01/12/2028
02/12/2028	354,56051317	375,18734954	1,19386790	376,38121744	0,00000000	0,00000000	376,38121744	02/12/2028
03/12/2028	354,56051317	375,18734954	1,29352817	376,48087771	0,00000000	0,00000000	376,48087771	03/12/2028
04/12/2028	354,56051317	375,18734954	1,39321507	376,58056461	0,00000000	0,00000000	376,58056461	04/12/2028
05/12/2028	354,56051317	375,18734954	1,49292786	376,68027740	0,00000000	0,00000000	376,68027740	05/12/2028
06/12/2028	354,56051317	375,18734954	1,59266767	376,78001721	0,00000000	0,00000000	376,78001721	06/12/2028
07/12/2028	354,56051317	375,18734954	1,69243336	376,87978290	0,00000000	0,00000000	376,87978290	07/12/2028
08/12/2028	354,56051317	375,18734954	1,79222569	376,97957523	0,00000000	0,00000000	376,97957523	08/12/2028
09/12/2028	354,56051317	375,18734954	1,89204429	377,07939383	0,00000000	0,00000000	377,07939383	09/12/2028
10/12/2028	354,56051317	375,18734954	1,99188952	377,17923906	0,00000000	0,00000000	377,17923906	10/12/2028
11/12/2028	354,56051317	375,18734954	2,09176139	377,27911093	0,00000000	0,00000000	377,27911093	11/12/2028
12/12/2028	354,56051317	375,18734954	2,19165915	377,37900869	0,00000000	0,00000000	377,37900869	12/12/2028
13/12/2028	354,56051317	375,18734954	2,29158392	377,47893346	0,00000000	0,00000000	377,47893346	13/12/2028
14/12/2028	354,56051317	375,18734954	2,39153496	377,57888450	0,00000000	0,00000000	377,57888450	14/12/2028
15/12/2028	354,56051317	375,18734954	2,49151225	377,67886179	0,00000000	0,00000000	377,67886179	15/12/2028
16/12/2028	354,56051317	375,18734954	2,59151619	377,77886573	0,00000000	0,00000000	377,77886573	16/12/2028
17/12/2028	354,56051317	375,18734954	2,69154639	377,87889593	0,00000000	0,00000000	377,87889593	17/12/2028
18/12/2028	354,56051317	375,18734954	2,79160323	377,97895277	0,00000000	0,00000000	377,97895277	18/12/2028
19/12/2028	354,56051317	375,18734954	2,89168671	378,07903625	0,00000000	0,00000000	378,07903625	19/12/2028
20/12/2028	354,56051317	375,18734954	2,99179645	378,17914599	2,99179645	8,48148522	366,70586432	20/12/2028
21/12/2028	346,54531821	366,70586431	0,09396581	366,79983012	0,00000000	0,00000000	366,79983012	21/12/2028
22/12/2028	346,54531821	366,70586431	0,18795582	366,89382013	0,00000000	0,00000000	366,89382013	22/12/2028
23/12/2028	346,54531821	366,70586431	0,28196967	366,98783398	0,00000000	0,00000000	366,98783398	23/12/2028
24/12/2028	346,54531821	366,70586431	0,37600772	367,08187203	0,00000000	0,00000000	367,08187203	24/12/2028
25/12/2028	346,54531821	366,70586431	0,47006997	367,17593428	0,00000000	0,00000000	367,17593428	25/12/2028
26/12/2028	346,54531821	366,70586431	0,56415607	367,27002038	0,00000000	0,00000000	367,27002038	26/12/2028
27/12/2028	346,54531821	366,70586431	0,65826636	367,36413067	0,00000000	0,00000000	367,36413067	27/12/2028
28/12/2028	346,54531821	366,70586431	0,75240085	367,45826516	0,00000000	0,00000000	367,45826516	28/12/2028
29/12/2028	346,54531821	366,70586431	0,84655955	367,55242386	0,00000000	0,00000000	367,55242386	29/12/2028
30/12/2028	346,54531821	366,70586431	0,94074245	367,64660676	0,00000000	0,00000000	367,64660676	30/12/2028
31/12/2028	346,54531821	366,70586431	1,03494919	367,74081350	0,00000000	0,00000000	367,74081350	31/12/2028
01/01/2029	346,54531821	366,70586431	1,12918013	367,83504444	0,00000000	0,00000000	367,83504444	01/01/2029
02/01/2029	346,54531821	366,70586431	1,22343527	367,92929958	0,00000000	0,00000000	367,92929958	02/01/2029
03/01/2029	346,54531821	366,70586431	1,31771461	368,02357892	0,00000000	0,00000000	368,02357892	03/01/2029
04/01/2029	346,54531821	366,70586431	1,41201816	368,11788247	0,00000000	0,00000000	368,11788247	04/01/2029
05/01/2029	346,54531821	366,70586431	1,50634554	368,21220985	0,00000000	0,00000000	368,21220985	05/01/2029
06/01/2029	346,54531821	366,70586431	1,60069750	368,30656181	0,00000000	0,00000000	368,30656181	06/01/2029
07/01/2029	346,54531821	366,70586431	1,69507365	368,40093796	0,00000000	0,00000000	368,40093796	07/01/2029
08/01/2029	346,54531821	366,70586431	1,78947364	368,49533795	0,00000000	0,00000000	368,49533795	08/01/2029
09/01/2029	346,54531821	366,70586431	1,88389783	368,58976214	0,00000000	0,00000000	368,58976214	09/01/2029
10/01/2029	346,54531821	366,70586431	1,97834660	368,68421091	0,00000000	0,00000000	368,68421091	10/01/2029
11/01/2029	346,54531821	366,70586431	2,07281919	368,77868350	0,00000000	0,00000000	368,77868350	11/01/2029
12/01/2029	346,54531821	366,70586431	2,16731636	368,87318067	0,00000000	0,00000000	368,87318067	12/01/2029
13/01/2029	346,54531821	366,70586431	2,26183737	368,96770168	0,00000000	0,00000000	368,96770168	13/01/2029
14/01/2029	346,54531821	366,70586431	2,35638257	369,06224688	0,00000000	0,00000000	369,06224688	14/01/2029
15/01/2029	346,54531821	366,70586431	2,45095235	369,15681666	0,00000000	0,00000000	369,15681666	15/01/2029
16/01/2029	346,54531821	366,70586431	2,54554632	369,25141063	0,00000000	0,00000000	369,25141063	16/01/2029
17/01/2029	346,54531821	366,70586431	2,64016414	369,34602845	0,00000000	0,00000000	369,34602845	17/01/2029
18/01/2029	346,54531821	366,70586431	2,73480652	369,44067083	0,00000000	0,00000000	369,44067083	18/01/2029
19/01/2029	346,54531821	366,70586431	2,82947311	369,53533742	0,00000000	0,00000000	369,53533742	19/01/2029
20/01/2029	346,54531821	366,70586431	2,92416390	369,63002821	2,92416390	8,52224428	358,18362003	20/01/2029
21/01/2029	338,49160502	358,18362002	0,09178204	358,27540206	0,00000000	0,00000000	358,27540206	21/01/2029
22/01/2029	338,49160502	358,18362002	0,18358773	358,36720775	0,00000000	0,00000000	358,36720775	22/01/2029
23/01/2029	338,49160502	358,18362002	0,27541669	358,45903671	0,00000000	0,00000000	358,45903671	23/01/2029
24/01/2029	338,49160502	358,18362002	0,36726930	358,55088932	0,00000000	0,00000000	358,55088932	24/01/2029
25/01/2029	338,49160502	358,18362002	0,45914555	358,64276557	0,00000000	0,00000000	358,64276557	25/01/2029
26/01/2029	338,49160502	358,18362002	0,55104508	358,73466510	0,00000000	0,00000000	358,73466510	26/01/2029
27/01/2029	338,49160502	358,18362002	0,64296825	358,82658827	0,00000000	0,00000000	358,82658827	27/01/2029
28/01/2029	338,49160502	358,18362002	0,73491506	358,91853508	0,00000000	0,00000000	358,91853508	28/01/2029
29/01/2029	338,49160502	358,18362002	0,82688551	359,01050553	0,00000000	0,00000000	359,01050553	29/01/2029
30/01/2029	338,49160502	358,18362002	0,91887960	359,10249962	0,00000000	0,00000000	359,10249962	30/01/2029
31/01/2029	338,49160502	358,18362002	1,01089697	359,19451699	0,00000000	0,00000000	359,19451699	31/01/2029
01/02/2029	338,49160502	358,18362002	1,10293798	359,28655800	0,00000000	0,00000000	359,28655800	01/02/2029
02/02/2029	338,49160502	358,18362002	1,19500263	359,37862265	0,00000000	0,00000000	359,37862265	02/02/2029
03/02/2029	338,49160502	358,18362002	1,28709093	359,47071095	0,00000000	0,00000000	359,47071095	03/02/2029
04/02/2029	338,49160502	358,18362002	1,37920286	359,56282288	0,00000000	0,00000000	359,56282288	04/02/2029
05/02/2029	338,49160502	358,18362002	1,47133807	359,65495809	0,00000000	0,00000000	359,65495809	05/02/2029
06/02/2029	338,49160502	358,18362002	1,56349729	359,74711731	0,00000000	0,00000000	359,74711731	06/02/2029
07/02/2029	338,49160502	358,18362002	1,65568014	359,83930016	0,00000000	0,00000000	359,83930016	07/02/2029
08/02/2029	338,49160502	358,18362002	1,74788627	359,93150629	0,00000000	0,00000000	359,93150629	08/02/2029
09/02/2029	338,49160502	358,18362002	1,84011605	360,02373607	0,00000000	0,00000000	360,02373607	09/02/2029
10/02/2029	338,49160502	358,18362002	1,93236982	360,11598984	0,00000000	0,00000000	360,11598984	10/02/2029
11/02/2029	338,49160502	358,18362002	2,02464688	360,20826690	0,00000000	0,00000000	360,20826690	11/02/2029
12/02/2029	338,49160502	358,18362002	2,11694793	360,30056795	0,00000000	0,00000000	360,30056795	12/02/2029
13/02/2029	338,49160502	358,18362002	2,20927227	360,39289229	0,00000000	0,00000000	360,39289229	13/02/2029
14/02/2029	338,49160502	358,18362002	2,30162024	360,48524026	0,00000000	0,00000000	360,48524026	14/02/2029
15/02/2029	338,49160502	358,18362002	2,39399221	360,57761223	0,00000000	0,00000000	360,57761223	15/02/2029
16/02/2029	338,49160502	358,18362002	2,48638783	360,67000785	0,00000000	0,00000000	360,67000785	16/02/2029
17/02/2029	338,49160502	358,18362002	2,57880672	360,76242674	0,00000000	0,00000000	360,76242674	17/02/2029
18/02/2029	338,49160502	358,18362002	2,67124962	360,85486964	0,00000000	0,00000000	360,85486964	18/02/2029
19/02/2029	338,49160502	358,18362002	2,76371615	360,94733617	0,00000000	0,00000000	360,94733617	19/02/2029
20/02/2029	338,49160502	358,18362002	2,85620633	361,03982635	2,85620633	8,56345398	349,62016604	20/02/2029
21/02/2029	330,39894773	349,62016603	0,09918759	349,71935362	0,00000000	0,00000000	349,71935362	21/02/2029
22/02/2029	330,39894773	349,62016603	0,19840350	349,81856953	0,00000000	0,00000000	349,81856953	22/02/2029
23/02/2029	330,39894773	349,62016603	0,29764772	349,91781375	0,00000000	0,00000000	349,91781375	23/02/2029
24/02/2029	330,39894773	349,62016603	0,39691992	350,01708595	0,00000000	0,00000000	350,01708595	24/02/2029
25/02/2029	330,39894773	349,62016603	0,49622044	350,11638647	0,00000000	0,00000000	350,11638647	25/02/2029
26/02/2029	330,39894773	349,62016603	0,59554893	350,21571496	0,00000000	0,00000000	350,21571496	26/02/2029
27/02/2029	330,39894773	349,62016603	0,69490539	350,31507142	0,00000000	0,00000000	350,31507142	27/02/2029
28/02/2029	330,39894773	349,62016603	0,79429051	350,41445654	0,00000000	0,00000000	350,41445654	28/02/2029
01/03/2029	330,39894773	349,62016603	0,89370361	350,51386964	0,00000000	0,00000000	350,51386964	01/03/2029
02/03/2029	330,39894773	349,62016603	0,99314467	350,61331070	0,00000000	0,00000000	350,61331070	02/03/2029
03/03/2029	330,39894773	349,62016603	1,09261441	350,71278044	0,00000000	0,00000000	350,71278044	03/03/2029
04/03/2029	330,39894773	349,62016603	1,19211211	350,81227814	0,00000000	0,00000000	350,81227814	04/03/2029
05/03/2029	330,39894773	349,62016603	1,29163813	350,91180416	0,00000000	0,00000000	350,91180416	05/03/2029
06/03/2029	330,39894773	349,62016603	1,39119213	351,01135816	0,00000000	0,00000000	351,01135816	06/03/2029
07/03/2029	330,39894773	349,62016603	1,49077479	351,11094082	0,00000000	0,00000000	351,11094082	07/03/2029
08/03/2029	330,39894773	349,62016603	1,59038542	351,21055145	0,00000000	0,00000000	351,21055145	08/03/2029
09/03/2029	330,39894773	349,62016603	1,69002437	351,31019040	0,00000000	0,00000000	351,31019040	09/03/2029
10/03/2029	330,39894773	349,62016603	1,78969164	351,40985767	0,00000000	0,00000000	351,40985767	10/03/2029
11/03/2029	330,39894773	349,62016603	1,88938723	351,50955326	0,00000000	0,00000000	351,50955326	11/03/2029
12/03/2029	330,39894773	349,62016603	1,98911079	351,60927682	0,00000000	0,00000000	351,60927682	12/03/2029
13/03/2029	330,39894773	349,62016603	2,08886301	351,70902904	0,00000000	0,00000000	351,70902904	13/03/2029
14/03/2029	330,39894773	349,62016603	2,18864321	351,80880924	0,00000000	0,00000000	351,80880924	14/03/2029
15/03/2029	330,39894773	349,62016603	2,28845208	351,90861811	0,00000000	0,00000000	351,90861811	15/03/2029
16/03/2029	330,39894773	349,62016603	2,38828891	352,00845494	0,00000000	0,00000000	352,00845494	16/03/2029
17/03/2029	330,39894773	349,62016603	2,48815442	352,10832045	0,00000000	0,00000000	352,10832045	17/03/2029
18/03/2029	330,39894773	349,62016603	2,58804789	352,20821392	0,00000000	0,00000000	352,20821392	18/03/2029
19/03/2029	330,39894773	349,62016603	2,68797003	352,30813606	0,00000000	0,00000000	352,30813606	19/03/2029
20/03/2029	330,39894773	349,62016603	2,78792015	352,40808618	2,78792015	8,60485152	341,01531451	20/03/2029
21/03/2029	322,26716883	341,01531450	0,08738278	341,10269728	0,00000000	0,00000000	341,10269728	21/03/2029
22/03/2029	322,26716883	341,01531450	0,17478808	341,19010258	0,00000000	0,00000000	341,19010258	22/03/2029
23/03/2029	322,26716883	341,01531450	0,26221554	341,27753004	0,00000000	0,00000000	341,27753004	23/03/2029
24/03/2029	322,26716883	341,01531450	0,34966550	341,36498000	0,00000000	0,00000000	341,36498000	24/03/2029
25/03/2029	322,26716883	341,01531450	0,43713798	341,45245248	0,00000000	0,00000000	341,45245248	25/03/2029
26/03/2029	322,26716883	341,01531450	0,52463262	341,53994712	0,00000000	0,00000000	341,53994712	26/03/2029
27/03/2029	322,26716883	341,01531450	0,61214977	341,62746427	0,00000000	0,00000000	341,62746427	27/03/2029
28/03/2029	322,26716883	341,01531450	0,69968942	341,71500392	0,00000000	0,00000000	341,71500392	28/03/2029
29/03/2029	322,26716883	341,01531450	0,78725158	341,80256608	0,00000000	0,00000000	341,80256608	29/03/2029
30/03/2029	322,26716883	341,01531450	0,87483625	341,89015075	0,00000000	0,00000000	341,89015075	30/03/2029
31/03/2029	322,26716883	341,01531450	0,96244308	341,97775758	0,00000000	0,00000000	341,97775758	31/03/2029
01/04/2029	322,26716883	341,01531450	1,05007243	342,06538693	0,00000000	0,00000000	342,06538693	01/04/2029
02/04/2029	322,26716883	341,01531450	1,13772427	342,15303877	0,00000000	0,00000000	342,15303877	02/04/2029
03/04/2029	322,26716883	341,01531450	1,22539863	342,24071313	0,00000000	0,00000000	342,24071313	03/04/2029
04/04/2029	322,26716883	341,01531450	1,31309549	342,32840999	0,00000000	0,00000000	342,32840999	04/04/2029
05/04/2029	322,26716883	341,01531450	1,40081452	342,41612902	0,00000000	0,00000000	342,41612902	05/04/2029
06/04/2029	322,26716883	341,01531450	1,48855640	342,50387090	0,00000000	0,00000000	342,50387090	06/04/2029
07/04/2029	322,26716883	341,01531450	1,57632078	342,59163528	0,00000000	0,00000000	342,59163528	07/04/2029
08/04/2029	322,26716883	341,01531450	1,66410733	342,67942183	0,00000000	0,00000000	342,67942183	08/04/2029
09/04/2029	322,26716883	341,01531450	1,75191639	342,76723089	0,00000000	0,00000000	342,76723089	09/04/2029
10/04/2029	322,26716883	341,01531450	1,83974829	342,85506279	0,00000000	0,00000000	342,85506279	10/04/2029
11/04/2029	322,26716883	341,01531450	1,92760236	342,94291686	0,00000000	0,00000000	342,94291686	11/04/2029
12/04/2029	322,26716883	341,01531450	2,01547928	343,03079378	0,00000000	0,00000000	343,03079378	12/04/2029
13/04/2029	322,26716883	341,01531450	2,10337836	343,11869286	0,00000000	0,00000000	343,11869286	13/04/2029
14/04/2029	322,26716883	341,01531450	2,19129995	343,20661445	0,00000000	0,00000000	343,20661445	14/04/2029
15/04/2029	322,26716883	341,01531450	2,27924439	343,29455889	0,00000000	0,00000000	343,29455889	15/04/2029
16/04/2029	322,26716883	341,01531450	2,36721134	343,38252584	0,00000000	0,00000000	343,38252584	16/04/2029
17/04/2029	322,26716883	341,01531450	2,45520045	343,47051495	0,00000000	0,00000000	343,47051495	17/04/2029
18/04/2029	322,26716883	341,01531450	2,54321241	343,55852691	0,00000000	0,00000000	343,55852691	18/04/2029
19/04/2029	322,26716883	341,01531450	2,63124688	343,64656138	0,00000000	0,00000000	343,64656138	19/04/2029
20/04/2029	322,26716883	341,01531450	2,71930385	343,73461835	2,71930385	8,64678431	332,36853019	20/04/2029
21/04/2029	314,09576250	332,36853019	0,08800653	332,45653672	0,00000000	0,00000000	332,45653672	21/04/2029
22/04/2029	314,09576250	332,36853019	0,17603600	332,54456619	0,00000000	0,00000000	332,54456619	22/04/2029
23/04/2029	314,09576250	332,36853019	0,26408906	332,63261925	0,00000000	0,00000000	332,63261925	23/04/2029
24/04/2029	314,09576250	332,36853019	0,35216539	332,72069558	0,00000000	0,00000000	332,72069558	24/04/2029
25/04/2029	314,09576250	332,36853019	0,44026499	332,80879518	0,00000000	0,00000000	332,80879518	25/04/2029
26/04/2029	314,09576250	332,36853019	0,52838785	332,89691804	0,00000000	0,00000000	332,89691804	26/04/2029
27/04/2029	314,09576250	332,36853019	0,61653431	332,98506450	0,00000000	0,00000000	332,98506450	27/04/2029
28/04/2029	314,09576250	332,36853019	0,70470404	333,07323423	0,00000000	0,00000000	333,07323423	28/04/2029
29/04/2029	314,09576250	332,36853019	0,79289670	333,16142689	0,00000000	0,00000000	333,16142689	29/04/2029
30/04/2029	314,09576250	332,36853019	0,88111329	333,24964348	0,00000000	0,00000000	333,24964348	30/04/2029
01/05/2029	314,09576250	332,36853019	0,96935281	333,33788300	0,00000000	0,00000000	333,33788300	01/05/2029
02/05/2029	314,09576250	332,36853019	1,05761594	333,42614613	0,00000000	0,00000000	333,42614613	02/05/2029
03/05/2029	314,09576250	332,36853019	1,14590232	333,51443251	0,00000000	0,00000000	333,51443251	03/05/2029
04/05/2029	314,09576250	332,36853019	1,23421231	333,60274250	0,00000000	0,00000000	333,60274250	04/05/2029
05/05/2029	314,09576250	332,36853019	1,32254523	333,69107542	0,00000000	0,00000000	333,69107542	05/05/2029
06/05/2029	314,09576250	332,36853019	1,41090208	333,77943227	0,00000000	0,00000000	333,77943227	06/05/2029
07/05/2029	314,09576250	332,36853019	1,49928186	333,86781205	0,00000000	0,00000000	333,86781205	07/05/2029
08/05/2029	314,09576250	332,36853019	1,58768524	333,95621543	0,00000000	0,00000000	333,95621543	08/05/2029
09/05/2029	314,09576250	332,36853019	1,67611189	334,04464208	0,00000000	0,00000000	334,04464208	09/05/2029
10/05/2029	314,09576250	332,36853019	1,76456214	334,13309233	0,00000000	0,00000000	334,13309233	10/05/2029
11/05/2029	314,09576250	332,36853019	1,85303598	334,22156617	0,00000000	0,00000000	334,22156617	11/05/2029
12/05/2029	314,09576250	332,36853019	1,94153276	334,31006295	0,00000000	0,00000000	334,31006295	12/05/2029
13/05/2029	314,09576250	332,36853019	2,03005347	334,39858366	0,00000000	0,00000000	334,39858366	13/05/2029
14/05/2029	314,09576250	332,36853019	2,11859744	334,48712763	0,00000000	0,00000000	334,48712763	14/05/2029
15/05/2029	314,09576250	332,36853019	2,20716468	334,57569487	0,00000000	0,00000000	334,57569487	15/05/2029
16/05/2029	314,09576250	332,36853019	2,29575552	334,66428571	0,00000000	0,00000000	334,66428571	16/05/2029
17/05/2029	314,09576250	332,36853019	2,38436962	334,75289981	0,00000000	0,00000000	334,75289981	17/05/2029
18/05/2029	314,09576250	332,36853019	2,47300732	334,84153751	0,00000000	0,00000000	334,84153751	18/05/2029
19/05/2029	314,09576250	332,36853019	2,56166862	334,93019881	0,00000000	0,00000000	334,93019881	19/05/2029
20/05/2029	314,09576250	332,36853019	2,65035319	335,01888338	2,65035319	8,68877811	323,67975208	20/05/2029
21/05/2029	305,88467108	323,67975208	0,08294067	323,76269275	0,00000000	0,00000000	323,76269275	21/05/2029
22/05/2029	305,88467108	323,67975208	0,16590270	323,84565478	0,00000000	0,00000000	323,84565478	22/05/2029
23/05/2029	305,88467108	323,67975208	0,24888577	323,92863785	0,00000000	0,00000000	323,92863785	23/05/2029
24/05/2029	305,88467108	323,67975208	0,33189021	324,01164229	0,00000000	0,00000000	324,01164229	24/05/2029
25/05/2029	305,88467108	323,67975208	0,41491601	324,09466809	0,00000000	0,00000000	324,09466809	25/05/2029
26/05/2029	305,88467108	323,67975208	0,49796284	324,17771492	0,00000000	0,00000000	324,17771492	26/05/2029
27/05/2029	305,88467108	323,67975208	0,58103104	324,26078312	0,00000000	0,00000000	324,26078312	27/05/2029
28/05/2029	305,88467108	323,67975208	0,66412061	324,34387269	0,00000000	0,00000000	324,34387269	28/05/2029
29/05/2029	305,88467108	323,67975208	0,74723153	324,42698361	0,00000000	0,00000000	324,42698361	29/05/2029
30/05/2029	305,88467108	323,67975208	0,83036382	324,51011590	0,00000000	0,00000000	324,51011590	30/05/2029
31/05/2029	305,88467108	323,67975208	0,91351715	324,59326923	0,00000000	0,00000000	324,59326923	31/05/2029
01/06/2029	305,88467108	323,67975208	0,99669184	324,67644392	0,00000000	0,00000000	324,67644392	01/06/2029
02/06/2029	305,88467108	323,67975208	1,07988790	324,75963998	0,00000000	0,00000000	324,75963998	02/06/2029
03/06/2029	305,88467108	323,67975208	1,16310531	324,84285739	0,00000000	0,00000000	324,84285739	03/06/2029
04/06/2029	305,88467108	323,67975208	1,24634409	324,92609617	0,00000000	0,00000000	324,92609617	04/06/2029
05/06/2029	305,88467108	323,67975208	1,32960391	325,00935599	0,00000000	0,00000000	325,00935599	05/06/2029
06/06/2029	305,88467108	323,67975208	1,41288542	325,09263750	0,00000000	0,00000000	325,09263750	06/06/2029
07/06/2029	305,88467108	323,67975208	1,49618829	325,17594037	0,00000000	0,00000000	325,17594037	07/06/2029
08/06/2029	305,88467108	323,67975208	1,57951219	325,25926427	0,00000000	0,00000000	325,25926427	08/06/2029
09/06/2029	305,88467108	323,67975208	1,66285746	325,34260954	0,00000000	0,00000000	325,34260954	09/06/2029
10/06/2029	305,88467108	323,67975208	1,74622442	325,42597650	0,00000000	0,00000000	325,42597650	10/06/2029
11/06/2029	305,88467108	323,67975208	1,82961242	325,50936450	0,00000000	0,00000000	325,50936450	11/06/2029
12/06/2029	305,88467108	323,67975208	1,91302210	325,59277418	0,00000000	0,00000000	325,59277418	12/06/2029
13/06/2029	305,88467108	323,67975208	1,99645282	325,67620490	0,00000000	0,00000000	325,67620490	13/06/2029
14/06/2029	305,88467108	323,67975208	2,07990491	325,75965699	0,00000000	0,00000000	325,75965699	14/06/2029
15/06/2029	305,88467108	323,67975208	2,16337868	325,84313076	0,00000000	0,00000000	325,84313076	15/06/2029
16/06/2029	305,88467108	323,67975208	2,24687381	325,92662589	0,00000000	0,00000000	325,92662589	16/06/2029
17/06/2029	305,88467108	323,67975208	2,33038999	326,01014207	0,00000000	0,00000000	326,01014207	17/06/2029
18/06/2029	305,88467108	323,67975208	2,41392784	326,09367992	0,00000000	0,00000000	326,09367992	18/06/2029
19/06/2029	305,88467108	323,67975208	2,49748707	326,17723915	0,00000000	0,00000000	326,17723915	19/06/2029
20/06/2029	305,88467108	323,67975208	2,58106765	326,26081973	2,58106765	8,73126131	314,94849077	20/06/2029
21/06/2029	297,63343208	314,94849077	0,08339395	315,03188472	0,00000000	0,00000000	315,03188472	21/06/2029
22/06/2029	297,63343208	314,94849077	0,16680963	315,11530040	0,00000000	0,00000000	315,11530040	22/06/2029
23/06/2029	297,63343208	314,94849077	0,25024767	315,19873844	0,00000000	0,00000000	315,19873844	23/06/2029
24/06/2029	297,63343208	314,94849077	0,33370776	315,28219853	0,00000000	0,00000000	315,28219853	24/06/2029
25/06/2029	297,63343208	314,94849077	0,41718990	315,36568067	0,00000000	0,00000000	315,36568067	25/06/2029
26/06/2029	297,63343208	314,94849077	0,50069408	315,44918485	0,00000000	0,00000000	315,44918485	26/06/2029
27/06/2029	297,63343208	314,94849077	0,58422063	315,53271140	0,00000000	0,00000000	315,53271140	27/06/2029
28/06/2029	297,63343208	314,94849077	0,66776922	315,61625999	0,00000000	0,00000000	315,61625999	28/06/2029
29/06/2029	297,63343208	314,94849077	0,75133954	315,69983031	0,00000000	0,00000000	315,69983031	29/06/2029
30/06/2029	297,63343208	314,94849077	0,83493254	315,78342331	0,00000000	0,00000000	315,78342331	30/06/2029
01/07/2029	297,63343208	314,94849077	0,91854727	315,86703804	0,00000000	0,00000000	315,86703804	01/07/2029
02/07/2029	297,63343208	314,94849077	1,00218436	315,95067513	0,00000000	0,00000000	315,95067513	02/07/2029
03/07/2029	297,63343208	314,94849077	1,08584350	316,03433427	0,00000000	0,00000000	316,03433427	03/07/2029
04/07/2029	297,63343208	314,94849077	1,16952500	316,11801577	0,00000000	0,00000000	316,11801577	04/07/2029
05/07/2029	297,63343208	314,94849077	1,25322823	316,20171900	0,00000000	0,00000000	316,20171900	05/07/2029
06/07/2029	297,63343208	314,94849077	1,33695413	316,28544490	0,00000000	0,00000000	316,28544490	06/07/2029
07/07/2029	297,63343208	314,94849077	1,42070177	316,36919254	0,00000000	0,00000000	316,36919254	07/07/2029
08/07/2029	297,63343208	314,94849077	1,50447177	316,45296254	0,00000000	0,00000000	316,45296254	08/07/2029
09/07/2029	297,63343208	314,94849077	1,58826382	316,53675459	0,00000000	0,00000000	316,53675459	09/07/2029
10/07/2029	297,63343208	314,94849077	1,67207822	316,62056899	0,00000000	0,00000000	316,62056899	10/07/2029
11/07/2029	297,63343208	314,94849077	1,75591499	316,70440576	0,00000000	0,00000000	316,70440576	11/07/2029
12/07/2029	297,63343208	314,94849077	1,83977349	316,78826426	0,00000000	0,00000000	316,78826426	12/07/2029
13/07/2029	297,63343208	314,94849077	1,92365467	316,87214544	0,00000000	0,00000000	316,87214544	13/07/2029
14/07/2029	297,63343208	314,94849077	2,00755789	316,95604866	0,00000000	0,00000000	316,95604866	14/07/2029
15/07/2029	297,63343208	314,94849077	2,09148316	317,03997393	0,00000000	0,00000000	317,03997393	15/07/2029
16/07/2029	297,63343208	314,94849077	2,17543079	317,12392156	0,00000000	0,00000000	317,12392156	16/07/2029
17/07/2029	297,63343208	314,94849077	2,25940047	317,20789124	0,00000000	0,00000000	317,20789124	17/07/2029
18/07/2029	297,63343208	314,94849077	2,34339251	317,29188328	0,00000000	0,00000000	317,29188328	18/07/2029
19/07/2029	297,63343208	314,94849077	2,42740691	317,37589768	0,00000000	0,00000000	317,37589768	19/07/2029
20/07/2029	297,63343208	314,94849077	2,51144335	317,45993412	2,51144335	8,77383505	306,17465572	20/07/2029
21/07/2029	289,34195993	306,17465571	0,07845511	306,25311082	0,00000000	0,00000000	306,25311082	21/07/2029
22/07/2029	289,34195993	306,17465571	0,15693043	306,33158614	0,00000000	0,00000000	306,33158614	22/07/2029
23/07/2029	289,34195993	306,17465571	0,23542565	306,41008136	0,00000000	0,00000000	306,41008136	23/07/2029
24/07/2029	289,34195993	306,17465571	0,31394108	306,48859679	0,00000000	0,00000000	306,48859679	24/07/2029
25/07/2029	289,34195993	306,17465571	0,39247671	306,56713242	0,00000000	0,00000000	306,56713242	25/07/2029
26/07/2029	289,34195993	306,17465571	0,47103225	306,64568796	0,00000000	0,00000000	306,64568796	26/07/2029
27/07/2029	289,34195993	306,17465571	0,54960800	306,72426371	0,00000000	0,00000000	306,72426371	27/07/2029
28/07/2029	289,34195993	306,17465571	0,62820395	306,80285966	0,00000000	0,00000000	306,80285966	28/07/2029
29/07/2029	289,34195993	306,17465571	0,70682011	306,88147582	0,00000000	0,00000000	306,88147582	29/07/2029
30/07/2029	289,34195993	306,17465571	0,78545648	306,96011219	0,00000000	0,00000000	306,96011219	30/07/2029
31/07/2029	289,34195993	306,17465571	0,86411275	307,03876846	0,00000000	0,00000000	307,03876846	31/07/2029
01/08/2029	289,34195993	306,17465571	0,94278922	307,11744493	0,00000000	0,00000000	307,11744493	01/08/2029
02/08/2029	289,34195993	306,17465571	1,02148591	307,19614162	0,00000000	0,00000000	307,19614162	02/08/2029
03/08/2029	289,34195993	306,17465571	1,10020280	307,27485851	0,00000000	0,00000000	307,27485851	03/08/2029
04/08/2029	289,34195993	306,17465571	1,17893990	307,35359561	0,00000000	0,00000000	307,35359561	04/08/2029
05/08/2029	289,34195993	306,17465571	1,25769690	307,43235261	0,00000000	0,00000000	307,43235261	05/08/2029
06/08/2029	289,34195993	306,17465571	1,33647441	307,51113012	0,00000000	0,00000000	307,51113012	06/08/2029
07/08/2029	289,34195993	306,17465571	1,41527213	307,58992784	0,00000000	0,00000000	307,58992784	07/08/2029
08/08/2029	289,34195993	306,17465571	1,49408976	307,66874547	0,00000000	0,00000000	307,66874547	08/08/2029
09/08/2029	289,34195993	306,17465571	1,57292759	307,74758330	0,00000000	0,00000000	307,74758330	09/08/2029
10/08/2029	289,34195993	306,17465571	1,65178593	307,82644164	0,00000000	0,00000000	307,82644164	10/08/2029
11/08/2029	289,34195993	306,17465571	1,73066418	307,90531989	0,00000000	0,00000000	307,90531989	11/08/2029
12/08/2029	289,34195993	306,17465571	1,80956294	307,98421865	0,00000000	0,00000000	307,98421865	12/08/2029
13/08/2029	289,34195993	306,17465571	1,88848160	308,06313731	0,00000000	0,00000000	308,06313731	13/08/2029
14/08/2029	289,34195993	306,17465571	1,96742047	308,14207618	0,00000000	0,00000000	308,14207618	14/08/2029
15/08/2029	289,34195993	306,17465571	2,04637985	308,22103556	0,00000000	0,00000000	308,22103556	15/08/2029
16/08/2029	289,34195993	306,17465571	2,12535944	308,30001515	0,00000000	0,00000000	308,30001515	16/08/2029
17/08/2029	289,34195993	306,17465571	2,20435893	308,37901464	0,00000000	0,00000000	308,37901464	17/08/2029
18/08/2029	289,34195993	306,17465571	2,28337893	308,45803464	0,00000000	0,00000000	308,45803464	18/08/2029
19/08/2029	289,34195993	306,17465571	2,36241914	308,53707485	0,00000000	0,00000000	308,53707485	19/08/2029
20/08/2029	289,34195993	306,17465571	2,44147956	308,61613527	2,44147956	8,81691156	297,35774415	20/08/2029
21/08/2029	281,00977951	297,35774415	0,07619584	297,43393999	0,00000000	0,00000000	297,43393999	21/08/2029
22/08/2029	281,00977951	297,35774415	0,15241130	297,51015545	0,00000000	0,00000000	297,51015545	22/08/2029
23/08/2029	281,00977951	297,35774415	0,22864610	297,58639025	0,00000000	0,00000000	297,58639025	23/08/2029
24/08/2029	281,00977951	297,35774415	0,30490052	297,66264467	0,00000000	0,00000000	297,66264467	24/08/2029
25/08/2029	281,00977951	297,35774415	0,38117456	297,73891871	0,00000000	0,00000000	297,73891871	25/08/2029
26/08/2029	281,00977951	297,35774415	0,45746793	297,81521208	0,00000000	0,00000000	297,81521208	26/08/2029
27/08/2029	281,00977951	297,35774415	0,53378093	297,89152508	0,00000000	0,00000000	297,89152508	27/08/2029
28/08/2029	281,00977951	297,35774415	0,61011356	297,96785771	0,00000000	0,00000000	297,96785771	28/08/2029
29/08/2029	281,00977951	297,35774415	0,68646581	298,04420996	0,00000000	0,00000000	298,04420996	29/08/2029
30/08/2029	281,00977951	297,35774415	0,76283769	298,12058184	0,00000000	0,00000000	298,12058184	30/08/2029
31/08/2029	281,00977951	297,35774415	0,83922889	298,19697304	0,00000000	0,00000000	298,19697304	31/08/2029
01/09/2029	281,00977951	297,35774415	0,91563972	298,27338387	0,00000000	0,00000000	298,27338387	01/09/2029
02/09/2029	281,00977951	297,35774415	0,99207018	298,34981433	0,00000000	0,00000000	298,34981433	02/09/2029
03/09/2029	281,00977951	297,35774415	1,06852026	298,42626441	0,00000000	0,00000000	298,42626441	03/09/2029
04/09/2029	281,00977951	297,35774415	1,14498996	298,50273411	0,00000000	0,00000000	298,50273411	04/09/2029
05/09/2029	281,00977951	297,35774415	1,22147900	298,57922315	0,00000000	0,00000000	298,57922315	05/09/2029
06/09/2029	281,00977951	297,35774415	1,29798796	298,65573211	0,00000000	0,00000000	298,65573211	06/09/2029
07/09/2029	281,00977951	297,35774415	1,37451654	298,73226069	0,00000000	0,00000000	298,73226069	07/09/2029
08/09/2029	281,00977951	297,35774415	1,45106445	298,80880860	0,00000000	0,00000000	298,80880860	08/09/2029
09/09/2029	281,00977951	297,35774415	1,52763199	298,88537614	0,00000000	0,00000000	298,88537614	09/09/2029
10/09/2029	281,00977951	297,35774415	1,60421945	298,96196360	0,00000000	0,00000000	298,96196360	10/09/2029
11/09/2029	281,00977951	297,35774415	1,68082624	299,03857039	0,00000000	0,00000000	299,03857039	11/09/2029
12/09/2029	281,00977951	297,35774415	1,75745295	299,11519710	0,00000000	0,00000000	299,11519710	12/09/2029
13/09/2029	281,00977951	297,35774415	1,83409899	299,19184314	0,00000000	0,00000000	299,19184314	13/09/2029
14/09/2029	281,00977951	297,35774415	1,91076466	299,26850881	0,00000000	0,00000000	299,26850881	14/09/2029
15/09/2029	281,00977951	297,35774415	1,98745025	299,34519440	0,00000000	0,00000000	299,34519440	15/09/2029
16/09/2029	281,00977951	297,35774415	2,06415546	299,42189961	0,00000000	0,00000000	299,42189961	16/09/2029
17/09/2029	281,00977951	297,35774415	2,14088000	299,49862415	0,00000000	0,00000000	299,49862415	17/09/2029
18/09/2029	281,00977951	297,35774415	2,21762447	299,57536862	0,00000000	0,00000000	299,57536862	18/09/2029
19/09/2029	281,00977951	297,35774415	2,29438856	299,65213271	0,00000000	0,00000000	299,65213271	19/09/2029
20/09/2029	281,00977951	297,35774415	2,37117228	299,72891643	2,37117228	8,86007134	288,49767281	20/09/2029
21/09/2029	272,63681212	288,49767280	0,07639014	288,57406294	0,00000000	0,00000000	288,57406294	21/09/2029
22/09/2029	272,63681212	288,49767280	0,15280019	288,65047299	0,00000000	0,00000000	288,65047299	22/09/2029
23/09/2029	272,63681212	288,49767280	0,22923073	288,72690353	0,00000000	0,00000000	288,72690353	23/09/2029
24/09/2029	272,63681212	288,49767280	0,30568145	288,80335425	0,00000000	0,00000000	288,80335425	24/09/2029
25/09/2029	272,63681212	288,49767280	0,38215238	288,87982518	0,00000000	0,00000000	288,87982518	25/09/2029
26/09/2029	272,63681212	288,49767280	0,45864350	288,95631630	0,00000000	0,00000000	288,95631630	26/09/2029
27/09/2029	272,63681212	288,49767280	0,53515510	289,03282790	0,00000000	0,00000000	289,03282790	27/09/2029
28/09/2029	272,63681212	288,49767280	0,61168690	289,10935970	0,00000000	0,00000000	289,10935970	28/09/2029
29/09/2029	272,63681212	288,49767280	0,68823860	289,18591140	0,00000000	0,00000000	289,18591140	29/09/2029
30/09/2029	272,63681212	288,49767280	0,76481108	289,26248388	0,00000000	0,00000000	289,26248388	30/09/2029
01/10/2029	272,63681212	288,49767280	0,84140346	289,33907626	0,00000000	0,00000000	289,33907626	01/10/2029
02/10/2029	272,63681212	288,49767280	0,91801632	289,41568912	0,00000000	0,00000000	289,41568912	02/10/2029
03/10/2029	272,63681212	288,49767280	0,99464938	289,49232218	0,00000000	0,00000000	289,49232218	03/10/2029
04/10/2029	272,63681212	288,49767280	1,07130293	289,56897573	0,00000000	0,00000000	289,56897573	04/10/2029
05/10/2029	272,63681212	288,49767280	1,14797638	289,64564918	0,00000000	0,00000000	289,64564918	05/10/2029
06/10/2029	272,63681212	288,49767280	1,22467060	289,72234340	0,00000000	0,00000000	289,72234340	06/10/2029
07/10/2029	272,63681212	288,49767280	1,30138472	289,79905752	0,00000000	0,00000000	289,79905752	07/10/2029
08/10/2029	272,63681212	288,49767280	1,37811934	289,87579214	0,00000000	0,00000000	289,87579214	08/10/2029
09/10/2029	272,63681212	288,49767280	1,45487414	289,95254694	0,00000000	0,00000000	289,95254694	09/10/2029
10/10/2029	272,63681212	288,49767280	1,53164943	290,02932223	0,00000000	0,00000000	290,02932223	10/10/2029
11/10/2029	272,63681212	288,49767280	1,60844520	290,10611800	0,00000000	0,00000000	290,10611800	11/10/2029
12/10/2029	272,63681212	288,49767280	1,68526088	290,18293368	0,00000000	0,00000000	290,18293368	12/10/2029
13/10/2029	272,63681212	288,49767280	1,76209733	290,25977013	0,00000000	0,00000000	290,25977013	13/10/2029
14/10/2029	272,63681212	288,49767280	1,83895398	290,33662678	0,00000000	0,00000000	290,33662678	14/10/2029
15/10/2029	272,63681212	288,49767280	1,91583082	290,41350362	0,00000000	0,00000000	290,41350362	15/10/2029
16/10/2029	272,63681212	288,49767280	1,99272814	290,49040094	0,00000000	0,00000000	290,49040094	16/10/2029
17/10/2029	272,63681212	288,49767280	2,06964566	290,56731846	0,00000000	0,00000000	290,56731846	17/10/2029
18/10/2029	272,63681212	288,49767280	2,14658366	290,64425646	0,00000000	0,00000000	290,64425646	18/10/2029
19/10/2029	272,63681212	288,49767280	2,22354215	290,72121495	0,00000000	0,00000000	290,72121495	19/10/2029
20/10/2029	272,63681212	288,49767280	2,30052083	290,79819363	2,30052083	7,99744398	280,50022882	20/10/2029
21/10/2029	265,07904706	280,50022881	0,07187622	280,57210503	0,00000000	0,00000000	280,57210503	21/10/2029
22/10/2029	265,07904706	280,50022881	0,14377095	280,64399976	0,00000000	0,00000000	280,64399976	22/10/2029
23/10/2029	265,07904706	280,50022881	0,21568391	280,71591272	0,00000000	0,00000000	280,71591272	23/10/2029
24/10/2029	265,07904706	280,50022881	0,28761539	280,78784420	0,00000000	0,00000000	280,78784420	24/10/2029
25/10/2029	265,07904706	280,50022881	0,35956538	280,85979419	0,00000000	0,00000000	280,85979419	25/10/2029
26/10/2029	265,07904706	280,50022881	0,43153361	280,93176242	0,00000000	0,00000000	280,93176242	26/10/2029
27/10/2029	265,07904706	280,50022881	0,50352035	281,00374916	0,00000000	0,00000000	281,00374916	27/10/2029
28/10/2029	265,07904706	280,50022881	0,57552560	281,07575441	0,00000000	0,00000000	281,07575441	28/10/2029
29/10/2029	265,07904706	280,50022881	0,64754936	281,14777817	0,00000000	0,00000000	281,14777817	29/10/2029
30/10/2029	265,07904706	280,50022881	0,71959164	281,21982045	0,00000000	0,00000000	281,21982045	30/10/2029
31/10/2029	265,07904706	280,50022881	0,79165214	281,29188095	0,00000000	0,00000000	281,29188095	31/10/2029
01/11/2029	265,07904706	280,50022881	0,86373117	281,36395998	0,00000000	0,00000000	281,36395998	01/11/2029
02/11/2029	265,07904706	280,50022881	0,93582870	281,43605751	0,00000000	0,00000000	281,43605751	02/11/2029
03/11/2029	265,07904706	280,50022881	1,00794475	281,50817356	0,00000000	0,00000000	281,50817356	03/11/2029
04/11/2029	265,07904706	280,50022881	1,08007931	281,58030812	0,00000000	0,00000000	281,58030812	04/11/2029
05/11/2029	265,07904706	280,50022881	1,15223210	281,65246091	0,00000000	0,00000000	281,65246091	05/11/2029
06/11/2029	265,07904706	280,50022881	1,22440369	281,72463250	0,00000000	0,00000000	281,72463250	06/11/2029
07/11/2029	265,07904706	280,50022881	1,29659379	281,79682260	0,00000000	0,00000000	281,79682260	07/11/2029
08/11/2029	265,07904706	280,50022881	1,36880212	281,86903093	0,00000000	0,00000000	281,86903093	08/11/2029
09/11/2029	265,07904706	280,50022881	1,44102897	281,94125778	0,00000000	0,00000000	281,94125778	09/11/2029
10/11/2029	265,07904706	280,50022881	1,51327461	282,01350342	0,00000000	0,00000000	282,01350342	10/11/2029
11/11/2029	265,07904706	280,50022881	1,58553848	282,08576729	0,00000000	0,00000000	282,08576729	11/11/2029
12/11/2029	265,07904706	280,50022881	1,65782114	282,15804995	0,00000000	0,00000000	282,15804995	12/11/2029
13/11/2029	265,07904706	280,50022881	1,73012204	282,23035085	0,00000000	0,00000000	282,23035085	13/11/2029
14/11/2029	265,07904706	280,50022881	1,80244145	282,30267026	0,00000000	0,00000000	282,30267026	14/11/2029
15/11/2029	265,07904706	280,50022881	1,87477965	282,37500846	0,00000000	0,00000000	282,37500846	15/11/2029
16/11/2029	265,07904706	280,50022881	1,94713637	282,44736518	0,00000000	0,00000000	282,44736518	16/11/2029
17/11/2029	265,07904706	280,50022881	2,01951132	282,51974013	0,00000000	0,00000000	282,51974013	17/11/2029
18/11/2029	265,07904706	280,50022881	2,09190506	282,59213387	0,00000000	0,00000000	282,59213387	18/11/2029
19/11/2029	265,07904706	280,50022881	2,16431732	282,66454613	0,00000000	0,00000000	282,66454613	19/11/2029
20/11/2029	265,07904706	280,50022881	2,23674809	282,73697690	2,23674809	8,94094479	271,55928402	20/11/2029
21/11/2029	256,62965244	271,55928402	0,07190509	271,63118911	0,00000000	0,00000000	271,63118911	21/11/2029
22/11/2029	256,62965244	271,55928402	0,14382893	271,70311295	0,00000000	0,00000000	271,70311295	22/11/2029
23/11/2029	256,62965244	271,55928402	0,21577204	271,77505606	0,00000000	0,00000000	271,77505606	23/11/2029
24/11/2029	256,62965244	271,55928402	0,28773416	271,84701818	0,00000000	0,00000000	271,84701818	24/11/2029
25/11/2029	256,62965244	271,55928402	0,35971530	271,91899932	0,00000000	0,00000000	271,91899932	25/11/2029
26/11/2029	256,62965244	271,55928402	0,43171544	271,99099946	0,00000000	0,00000000	271,99099946	26/11/2029
27/11/2029	256,62965244	271,55928402	0,50373486	272,06301888	0,00000000	0,00000000	272,06301888	27/11/2029
28/11/2029	256,62965244	271,55928402	0,57577330	272,13505732	0,00000000	0,00000000	272,13505732	28/11/2029
29/11/2029	256,62965244	271,55928402	0,64783047	272,20711449	0,00000000	0,00000000	272,20711449	29/11/2029
30/11/2029	256,62965244	271,55928402	0,71990719	272,27919121	0,00000000	0,00000000	272,27919121	30/11/2029
01/12/2029	256,62965244	271,55928402	0,79200265	272,35128667	0,00000000	0,00000000	272,35128667	01/12/2029
02/12/2029	256,62965244	271,55928402	0,86411739	272,42340141	0,00000000	0,00000000	272,42340141	02/12/2029
03/12/2029	256,62965244	271,55928402	0,93625114	272,49553516	0,00000000	0,00000000	272,49553516	03/12/2029
04/12/2029	256,62965244	271,55928402	1,00840417	272,56768819	0,00000000	0,00000000	272,56768819	04/12/2029
05/12/2029	256,62965244	271,55928402	1,08057593	272,63985995	0,00000000	0,00000000	272,63985995	05/12/2029
06/12/2029	256,62965244	271,55928402	1,15276725	272,71205127	0,00000000	0,00000000	272,71205127	06/12/2029
07/12/2029	256,62965244	271,55928402	1,22497731	272,78426133	0,00000000	0,00000000	272,78426133	07/12/2029
08/12/2029	256,62965244	271,55928402	1,29720665	272,85649067	0,00000000	0,00000000	272,85649067	08/12/2029
09/12/2029	256,62965244	271,55928402	1,36945500	272,92873902	0,00000000	0,00000000	272,92873902	09/12/2029
10/12/2029	256,62965244	271,55928402	1,44172263	273,00100665	0,00000000	0,00000000	273,00100665	10/12/2029
11/12/2029	256,62965244	271,55928402	1,51400954	273,07329356	0,00000000	0,00000000	273,07329356	11/12/2029
12/12/2029	256,62965244	271,55928402	1,58631518	273,14559920	0,00000000	0,00000000	273,14559920	12/12/2029
13/12/2029	256,62965244	271,55928402	1,65864038	273,21792440	0,00000000	0,00000000	273,21792440	13/12/2029
14/12/2029	256,62965244	271,55928402	1,73098459	273,29026861	0,00000000	0,00000000	273,29026861	14/12/2029
15/12/2029	256,62965244	271,55928402	1,80334781	273,36263183	0,00000000	0,00000000	273,36263183	15/12/2029
16/12/2029	256,62965244	271,55928402	1,87573030	273,43501432	0,00000000	0,00000000	273,43501432	16/12/2029
17/12/2029	256,62965244	271,55928402	1,94813181	273,50741583	0,00000000	0,00000000	273,50741583	17/12/2029
18/12/2029	256,62965244	271,55928402	2,02055260	273,57983662	0,00000000	0,00000000	273,57983662	18/12/2029
19/12/2029	256,62965244	271,55928402	2,09299267	273,65227669	0,00000000	0,00000000	273,65227669	19/12/2029
20/12/2029	256,62965244	271,55928402	2,16545174	273,72473576	2,16545174	8,78765843	262,77162559	20/12/2029
21/12/2029	248,32511689	262,77162558	0,06733338	262,83895896	0,00000000	0,00000000	262,83895896	21/12/2029
22/12/2029	248,32511689	262,77162558	0,13468412	262,90630970	0,00000000	0,00000000	262,90630970	22/12/2029
23/12/2029	248,32511689	262,77162558	0,20205193	262,97367751	0,00000000	0,00000000	262,97367751	23/12/2029
24/12/2029	248,32511689	262,77162558	0,26943709	263,04106267	0,00000000	0,00000000	263,04106267	24/12/2029
25/12/2029	248,32511689	262,77162558	0,33683958	263,10846516	0,00000000	0,00000000	263,10846516	25/12/2029
26/12/2029	248,32511689	262,77162558	0,40425916	263,17588474	0,00000000	0,00000000	263,17588474	26/12/2029
27/12/2029	248,32511689	262,77162558	0,47169608	263,24332166	0,00000000	0,00000000	263,24332166	27/12/2029
28/12/2029	248,32511689	262,77162558	0,53915035	263,31077593	0,00000000	0,00000000	263,31077593	28/12/2029
29/12/2029	248,32511689	262,77162558	0,60662196	263,37824754	0,00000000	0,00000000	263,37824754	29/12/2029
30/12/2029	248,32511689	262,77162558	0,67411091	263,44573649	0,00000000	0,00000000	263,44573649	30/12/2029
31/12/2029	248,32511689	262,77162558	0,74161694	263,51324252	0,00000000	0,00000000	263,51324252	31/12/2029
01/01/2030	248,32511689	262,77162558	0,80914031	263,58076589	0,00000000	0,00000000	263,58076589	01/01/2030
02/01/2030	248,32511689	262,77162558	0,87668103	263,64830661	0,00000000	0,00000000	263,64830661	02/01/2030
03/01/2030	248,32511689	262,77162558	0,94423909	263,71586467	0,00000000	0,00000000	263,71586467	03/01/2030
04/01/2030	248,32511689	262,77162558	1,01181449	263,78344007	0,00000000	0,00000000	263,78344007	04/01/2030
05/01/2030	248,32511689	262,77162558	1,07940697	263,85103255	0,00000000	0,00000000	263,85103255	05/01/2030
06/01/2030	248,32511689	262,77162558	1,14701706	263,91864264	0,00000000	0,00000000	263,91864264	06/01/2030
07/01/2030	248,32511689	262,77162558	1,21464449	263,98627007	0,00000000	0,00000000	263,98627007	07/01/2030
08/01/2030	248,32511689	262,77162558	1,28228900	264,05391458	0,00000000	0,00000000	264,05391458	08/01/2030
09/01/2030	248,32511689	262,77162558	1,34995086	264,12157644	0,00000000	0,00000000	264,12157644	09/01/2030
10/01/2030	248,32511689	262,77162558	1,41763032	264,18925590	0,00000000	0,00000000	264,18925590	10/01/2030
11/01/2030	248,32511689	262,77162558	1,48532686	264,25695244	0,00000000	0,00000000	264,25695244	11/01/2030
12/01/2030	248,32511689	262,77162558	1,55304100	264,32466658	0,00000000	0,00000000	264,32466658	12/01/2030
13/01/2030	248,32511689	262,77162558	1,62077223	264,39239781	0,00000000	0,00000000	264,39239781	13/01/2030
14/01/2030	248,32511689	262,77162558	1,68852080	264,46014638	0,00000000	0,00000000	264,46014638	14/01/2030
15/01/2030	248,32511689	262,77162558	1,75628697	264,52791255	0,00000000	0,00000000	264,52791255	15/01/2030
16/01/2030	248,32511689	262,77162558	1,82407049	264,59569607	0,00000000	0,00000000	264,59569607	16/01/2030
17/01/2030	248,32511689	262,77162558	1,89187109	264,66349667	0,00000000	0,00000000	264,66349667	17/01/2030
18/01/2030	248,32511689	262,77162558	1,95968929	264,73131487	0,00000000	0,00000000	264,73131487	18/01/2030
19/01/2030	248,32511689	262,77162558	2,02752484	264,79915042	0,00000000	0,00000000	264,79915042	19/01/2030
20/01/2030	248,32511689	262,77162558	2,09537773	264,86700331	2,09537773	8,83070324	253,94092234	20/01/2030
21/01/2030	239,97990302	253,94092233	0,06507058	254,00599291	0,00000000	0,00000000	254,00599291	21/01/2030
22/01/2030	239,97990302	253,94092233	0,13015792	254,07108025	0,00000000	0,00000000	254,07108025	22/01/2030
23/01/2030	239,97990302	253,94092233	0,19526177	254,13618410	0,00000000	0,00000000	254,13618410	23/01/2030
24/01/2030	239,97990302	253,94092233	0,26038238	254,20130471	0,00000000	0,00000000	254,20130471	24/01/2030
25/01/2030	239,97990302	253,94092233	0,32551975	254,26644208	0,00000000	0,00000000	254,26644208	25/01/2030
26/01/2030	239,97990302	253,94092233	0,39067363	254,33159596	0,00000000	0,00000000	254,33159596	26/01/2030
27/01/2030	239,97990302	253,94092233	0,45584427	254,39676660	0,00000000	0,00000000	254,39676660	27/01/2030
28/01/2030	239,97990302	253,94092233	0,52103166	254,46195399	0,00000000	0,00000000	254,46195399	28/01/2030
29/01/2030	239,97990302	253,94092233	0,58623582	254,52715815	0,00000000	0,00000000	254,52715815	29/01/2030
30/01/2030	239,97990302	253,94092233	0,65145674	254,59237907	0,00000000	0,00000000	254,59237907	30/01/2030
31/01/2030	239,97990302	253,94092233	0,71669416	254,65761649	0,00000000	0,00000000	254,65761649	31/01/2030
01/02/2030	239,97990302	253,94092233	0,78194834	254,72287067	0,00000000	0,00000000	254,72287067	01/02/2030
02/02/2030	239,97990302	253,94092233	0,84721929	254,78814162	0,00000000	0,00000000	254,78814162	02/02/2030
03/02/2030	239,97990302	253,94092233	0,91250699	254,85342932	0,00000000	0,00000000	254,85342932	03/02/2030
04/02/2030	239,97990302	253,94092233	0,97781145	254,91873378	0,00000000	0,00000000	254,91873378	04/02/2030
05/02/2030	239,97990302	253,94092233	1,04313242	254,98405475	0,00000000	0,00000000	254,98405475	05/02/2030
06/02/2030	239,97990302	253,94092233	1,10847040	255,04939273	0,00000000	0,00000000	255,04939273	06/02/2030
07/02/2030	239,97990302	253,94092233	1,17382515	255,11474748	0,00000000	0,00000000	255,11474748	07/02/2030
08/02/2030	239,97990302	253,94092233	1,23919640	255,18011873	0,00000000	0,00000000	255,18011873	08/02/2030
09/02/2030	239,97990302	253,94092233	1,30458441	255,24550674	0,00000000	0,00000000	255,24550674	09/02/2030
10/02/2030	239,97990302	253,94092233	1,36998943	255,31091176	0,00000000	0,00000000	255,31091176	10/02/2030
11/02/2030	239,97990302	253,94092233	1,43541096	255,37633329	0,00000000	0,00000000	255,37633329	11/02/2030
12/02/2030	239,97990302	253,94092233	1,50084951	255,44177184	0,00000000	0,00000000	255,44177184	12/02/2030
13/02/2030	239,97990302	253,94092233	1,56630456	255,50722689	0,00000000	0,00000000	255,50722689	13/02/2030
14/02/2030	239,97990302	253,94092233	1,63177637	255,57269870	0,00000000	0,00000000	255,57269870	14/02/2030
15/02/2030	239,97990302	253,94092233	1,69726519	255,63818752	0,00000000	0,00000000	255,63818752	15/02/2030
16/02/2030	239,97990302	253,94092233	1,76277078	255,70369311	0,00000000	0,00000000	255,70369311	16/02/2030
17/02/2030	239,97990302	253,94092233	1,82829287	255,76921520	0,00000000	0,00000000	255,76921520	17/02/2030
18/02/2030	239,97990302	253,94092233	1,89383197	255,83475430	0,00000000	0,00000000	255,83475430	18/02/2030
19/02/2030	239,97990302	253,94092233	1,95938784	255,90031017	0,00000000	0,00000000	255,90031017	19/02/2030
20/02/2030	239,97990302	253,94092233	2,02496046	255,96588279	2,02496046	8,87421947	245,06670286	20/02/2030
21/02/2030	231,59356533	245,06670286	0,06952566	245,13622852	0,00000000	0,00000000	245,13622852	21/02/2030
22/02/2030	231,59356533	245,06670286	0,13907118	245,20577404	0,00000000	0,00000000	245,20577404	22/02/2030
23/02/2030	231,59356533	245,06670286	0,20863655	245,27533941	0,00000000	0,00000000	245,27533941	23/02/2030
24/02/2030	231,59356533	245,06670286	0,27822153	245,34492439	0,00000000	0,00000000	245,34492439	24/02/2030
25/02/2030	231,59356533	245,06670286	0,34782635	245,41452921	0,00000000	0,00000000	245,41452921	25/02/2030
26/02/2030	231,59356533	245,06670286	0,41745078	245,48415364	0,00000000	0,00000000	245,48415364	26/02/2030
27/02/2030	231,59356533	245,06670286	0,48709482	245,55379768	0,00000000	0,00000000	245,55379768	27/02/2030
28/02/2030	231,59356533	245,06670286	0,55675895	245,62346181	0,00000000	0,00000000	245,62346181	28/02/2030
01/03/2030	231,59356533	245,06670286	0,62644269	245,69314555	0,00000000	0,00000000	245,69314555	01/03/2030
02/03/2030	231,59356533	245,06670286	0,69614603	245,76284889	0,00000000	0,00000000	245,76284889	02/03/2030
03/03/2030	231,59356533	245,06670286	0,76586947	245,83257233	0,00000000	0,00000000	245,83257233	03/03/2030
04/03/2030	231,59356533	245,06670286	0,83561251	245,90231537	0,00000000	0,00000000	245,90231537	04/03/2030
05/03/2030	231,59356533	245,06670286	0,90537540	245,97207826	0,00000000	0,00000000	245,97207826	05/03/2030
06/03/2030	231,59356533	245,06670286	0,97515790	246,04186076	0,00000000	0,00000000	246,04186076	06/03/2030
07/03/2030	231,59356533	245,06670286	1,04496049	246,11166335	0,00000000	0,00000000	246,11166335	07/03/2030
08/03/2030	231,59356533	245,06670286	1,11478269	246,18148555	0,00000000	0,00000000	246,18148555	08/03/2030
09/03/2030	231,59356533	245,06670286	1,18462474	246,25132760	0,00000000	0,00000000	246,25132760	09/03/2030
10/03/2030	231,59356533	245,06670286	1,25448664	246,32118950	0,00000000	0,00000000	246,32118950	10/03/2030
11/03/2030	231,59356533	245,06670286	1,32436839	246,39107125	0,00000000	0,00000000	246,39107125	11/03/2030
12/03/2030	231,59356533	245,06670286	1,39426975	246,46097261	0,00000000	0,00000000	246,46097261	12/03/2030
13/03/2030	231,59356533	245,06670286	1,46419120	246,53089406	0,00000000	0,00000000	246,53089406	13/03/2030
14/03/2030	231,59356533	245,06670286	1,53413226	246,60083512	0,00000000	0,00000000	246,60083512	14/03/2030
15/03/2030	231,59356533	245,06670286	1,60409341	246,67079627	0,00000000	0,00000000	246,67079627	15/03/2030
16/03/2030	231,59356533	245,06670286	1,67407417	246,74077703	0,00000000	0,00000000	246,74077703	16/03/2030
17/03/2030	231,59356533	245,06670286	1,74407502	246,81077788	0,00000000	0,00000000	246,81077788	17/03/2030
18/03/2030	231,59356533	245,06670286	1,81409548	246,88079834	0,00000000	0,00000000	246,88079834	18/03/2030
19/03/2030	231,59356533	245,06670286	1,88413603	246,95083889	0,00000000	0,00000000	246,95083889	19/03/2030
20/03/2030	231,59356533	245,06670286	1,95419619	247,02089905	1,95419619	8,91797731	236,14872555	20/03/2030
21/03/2030	223,16587549	236,14872554	0,06051145	236,20923699	0,00000000	0,00000000	236,20923699	21/03/2030
22/03/2030	223,16587549	236,14872554	0,12103850	236,26976404	0,00000000	0,00000000	236,26976404	22/03/2030
23/03/2030	223,16587549	236,14872554	0,18158089	236,33030643	0,00000000	0,00000000	236,33030643	23/03/2030
24/03/2030	223,16587549	236,14872554	0,24213887	236,39086441	0,00000000	0,00000000	236,39086441	24/03/2030
25/03/2030	223,16587549	236,14872554	0,30271243	236,45143797	0,00000000	0,00000000	236,45143797	25/03/2030
26/03/2030	223,16587549	236,14872554	0,36330135	236,51202689	0,00000000	0,00000000	236,51202689	26/03/2030
27/03/2030	223,16587549	236,14872554	0,42390585	236,57263139	0,00000000	0,00000000	236,57263139	27/03/2030
28/03/2030	223,16587549	236,14872554	0,48452594	236,63325148	0,00000000	0,00000000	236,63325148	28/03/2030
29/03/2030	223,16587549	236,14872554	0,54516161	236,69388715	0,00000000	0,00000000	236,69388715	29/03/2030
30/03/2030	223,16587549	236,14872554	0,60581287	236,75453841	0,00000000	0,00000000	236,75453841	30/03/2030
31/03/2030	223,16587549	236,14872554	0,66647947	236,81520501	0,00000000	0,00000000	236,81520501	31/03/2030
01/04/2030	223,16587549	236,14872554	0,72716167	236,87588721	0,00000000	0,00000000	236,87588721	01/04/2030
02/04/2030	223,16587549	236,14872554	0,78785945	236,93658499	0,00000000	0,00000000	236,93658499	02/04/2030
03/04/2030	223,16587549	236,14872554	0,84857281	236,99729835	0,00000000	0,00000000	236,99729835	03/04/2030
04/04/2030	223,16587549	236,14872554	0,90930176	237,05802730	0,00000000	0,00000000	237,05802730	04/04/2030
05/04/2030	223,16587549	236,14872554	0,97004606	237,11877160	0,00000000	0,00000000	237,11877160	05/04/2030
06/04/2030	223,16587549	236,14872554	1,03080618	237,17953172	0,00000000	0,00000000	237,17953172	06/04/2030
07/04/2030	223,16587549	236,14872554	1,09158189	237,24030743	0,00000000	0,00000000	237,24030743	07/04/2030
08/04/2030	223,16587549	236,14872554	1,15237295	237,30109849	0,00000000	0,00000000	237,30109849	08/04/2030
09/04/2030	223,16587549	236,14872554	1,21317959	237,36190513	0,00000000	0,00000000	237,36190513	09/04/2030
10/04/2030	223,16587549	236,14872554	1,27400206	237,42272760	0,00000000	0,00000000	237,42272760	10/04/2030
11/04/2030	223,16587549	236,14872554	1,33483988	237,48356542	0,00000000	0,00000000	237,48356542	11/04/2030
12/04/2030	223,16587549	236,14872554	1,39569351	237,54441905	0,00000000	0,00000000	237,54441905	12/04/2030
13/04/2030	223,16587549	236,14872554	1,45656250	237,60528804	0,00000000	0,00000000	237,60528804	13/04/2030
14/04/2030	223,16587549	236,14872554	1,51744707	237,66617261	0,00000000	0,00000000	237,66617261	14/04/2030
15/04/2030	223,16587549	236,14872554	1,57834747	237,72707301	0,00000000	0,00000000	237,72707301	15/04/2030
16/04/2030	223,16587549	236,14872554	1,63926345	237,78798899	0,00000000	0,00000000	237,78798899	16/04/2030
17/04/2030	223,16587549	236,14872554	1,70019478	237,84892032	0,00000000	0,00000000	237,84892032	17/04/2030
18/04/2030	223,16587549	236,14872554	1,76114193	237,90986747	0,00000000	0,00000000	237,90986747	18/04/2030
19/04/2030	223,16587549	236,14872554	1,82210467	237,97083021	0,00000000	0,00000000	237,97083021	19/04/2030
20/04/2030	223,16587549	236,14872554	1,88308299	238,03180853	1,88308299	8,96208028	227,18664526	20/04/2030
21/04/2030	214,69650735	227,18664525	0,06015584	227,24680109	0,00000000	0,00000000	227,24680109	21/04/2030
22/04/2030	214,69650735	227,18664525	0,12032736	227,30697261	0,00000000	0,00000000	227,30697261	22/04/2030
23/04/2030	214,69650735	227,18664525	0,18051501	227,36716026	0,00000000	0,00000000	227,36716026	23/04/2030
24/04/2030	214,69650735	227,18664525	0,24071856	227,42736381	0,00000000	0,00000000	227,42736381	24/04/2030
25/04/2030	214,69650735	227,18664525	0,30093801	227,48758326	0,00000000	0,00000000	227,48758326	25/04/2030
26/04/2030	214,69650735	227,18664525	0,36117337	227,54781862	0,00000000	0,00000000	227,54781862	26/04/2030
27/04/2030	214,69650735	227,18664525	0,42142486	227,60807011	0,00000000	0,00000000	227,60807011	27/04/2030
28/04/2030	214,69650735	227,18664525	0,48169225	227,66833750	0,00000000	0,00000000	227,66833750	28/04/2030
29/04/2030	214,69650735	227,18664525	0,54197532	227,72862057	0,00000000	0,00000000	227,72862057	29/04/2030
30/04/2030	214,69650735	227,18664525	0,60227474	227,78891999	0,00000000	0,00000000	227,78891999	30/04/2030
01/05/2030	214,69650735	227,18664525	0,66258985	227,84923510	0,00000000	0,00000000	227,84923510	01/05/2030
02/05/2030	214,69650735	227,18664525	0,72292108	227,90956633	0,00000000	0,00000000	227,90956633	02/05/2030
03/05/2030	214,69650735	227,18664525	0,78326821	227,96991346	0,00000000	0,00000000	227,96991346	03/05/2030
04/05/2030	214,69650735	227,18664525	0,84363148	228,03027673	0,00000000	0,00000000	228,03027673	04/05/2030
05/05/2030	214,69650735	227,18664525	0,90401042	228,09065567	0,00000000	0,00000000	228,09065567	05/05/2030
06/05/2030	214,69650735	227,18664525	0,96440571	228,15105096	0,00000000	0,00000000	228,15105096	06/05/2030
07/05/2030	214,69650735	227,18664525	1,02481669	228,21146194	0,00000000	0,00000000	228,21146194	07/05/2030
08/05/2030	214,69650735	227,18664525	1,08524379	228,27188904	0,00000000	0,00000000	228,27188904	08/05/2030
09/05/2030	214,69650735	227,18664525	1,14568680	228,33233205	0,00000000	0,00000000	228,33233205	09/05/2030
10/05/2030	214,69650735	227,18664525	1,20614594	228,39279119	0,00000000	0,00000000	228,39279119	10/05/2030
11/05/2030	214,69650735	227,18664525	1,26662120	228,45326645	0,00000000	0,00000000	228,45326645	11/05/2030
12/05/2030	214,69650735	227,18664525	1,32711215	228,51375740	0,00000000	0,00000000	228,51375740	12/05/2030
13/05/2030	214,69650735	227,18664525	1,38761945	228,57426470	0,00000000	0,00000000	228,57426470	13/05/2030
14/05/2030	214,69650735	227,18664525	1,44814265	228,63478790	0,00000000	0,00000000	228,63478790	14/05/2030
15/05/2030	214,69650735	227,18664525	1,50868176	228,69532701	0,00000000	0,00000000	228,69532701	15/05/2030
16/05/2030	214,69650735	227,18664525	1,56923700	228,75588225	0,00000000	0,00000000	228,75588225	16/05/2030
17/05/2030	214,69650735	227,18664525	1,62980814	228,81645339	0,00000000	0,00000000	228,81645339	17/05/2030
18/05/2030	214,69650735	227,18664525	1,69039541	228,87704066	0,00000000	0,00000000	228,87704066	18/05/2030
19/05/2030	214,69650735	227,18664525	1,75099881	228,93764406	0,00000000	0,00000000	228,93764406	19/05/2030
20/05/2030	214,69650735	227,18664525	1,81161811	228,99826336	1,81161811	9,00636017	218,18028508	20/05/2030
21/05/2030	206,18529371	218,18028508	0,05590717	218,23619225	0,00000000	0,00000000	218,23619225	21/05/2030
22/05/2030	206,18529371	218,18028508	0,11182874	218,29211382	0,00000000	0,00000000	218,29211382	22/05/2030
23/05/2030	206,18529371	218,18028508	0,16776449	218,34804957	0,00000000	0,00000000	218,34804957	23/05/2030
24/05/2030	206,18529371	218,18028508	0,22371464	218,40399972	0,00000000	0,00000000	218,40399972	24/05/2030
25/05/2030	206,18529371	218,18028508	0,27967919	218,45996427	0,00000000	0,00000000	218,45996427	25/05/2030
26/05/2030	206,18529371	218,18028508	0,33565793	218,51594301	0,00000000	0,00000000	218,51594301	26/05/2030
27/05/2030	206,18529371	218,18028508	0,39165106	218,57193614	0,00000000	0,00000000	218,57193614	27/05/2030
28/05/2030	206,18529371	218,18028508	0,44765859	218,62794367	0,00000000	0,00000000	218,62794367	28/05/2030
29/05/2030	206,18529371	218,18028508	0,50368053	218,68396561	0,00000000	0,00000000	218,68396561	29/05/2030
30/05/2030	206,18529371	218,18028508	0,55971686	218,74000194	0,00000000	0,00000000	218,74000194	30/05/2030
31/05/2030	206,18529371	218,18028508	0,61576738	218,79605246	0,00000000	0,00000000	218,79605246	31/05/2030
01/06/2030	206,18529371	218,18028508	0,67183229	218,85211737	0,00000000	0,00000000	218,85211737	01/06/2030
02/06/2030	206,18529371	218,18028508	0,72791161	218,90819669	0,00000000	0,00000000	218,90819669	02/06/2030
03/06/2030	206,18529371	218,18028508	0,78400532	218,96429040	0,00000000	0,00000000	218,96429040	03/06/2030
04/06/2030	206,18529371	218,18028508	0,84011344	219,02039852	0,00000000	0,00000000	219,02039852	04/06/2030
05/06/2030	206,18529371	218,18028508	0,89623573	219,07652081	0,00000000	0,00000000	219,07652081	05/06/2030
06/06/2030	206,18529371	218,18028508	0,95237265	219,13265773	0,00000000	0,00000000	219,13265773	06/06/2030
07/06/2030	206,18529371	218,18028508	1,00852396	219,18880904	0,00000000	0,00000000	219,18880904	07/06/2030
08/06/2030	206,18529371	218,18028508	1,06468946	219,24497454	0,00000000	0,00000000	219,24497454	08/06/2030
09/06/2030	206,18529371	218,18028508	1,12086936	219,30115444	0,00000000	0,00000000	219,30115444	09/06/2030
10/06/2030	206,18529371	218,18028508	1,17706387	219,35734895	0,00000000	0,00000000	219,35734895	10/06/2030
11/06/2030	206,18529371	218,18028508	1,23327257	219,41355765	0,00000000	0,00000000	219,41355765	11/06/2030
12/06/2030	206,18529371	218,18028508	1,28949588	219,46978096	0,00000000	0,00000000	219,46978096	12/06/2030
13/06/2030	206,18529371	218,18028508	1,34573338	219,52601846	0,00000000	0,00000000	219,52601846	13/06/2030
14/06/2030	206,18529371	218,18028508	1,40198527	219,58227035	0,00000000	0,00000000	219,58227035	14/06/2030
15/06/2030	206,18529371	218,18028508	1,45825178	219,63853686	0,00000000	0,00000000	219,63853686	15/06/2030
16/06/2030	206,18529371	218,18028508	1,51453270	219,69481778	0,00000000	0,00000000	219,69481778	16/06/2030
17/06/2030	206,18529371	218,18028508	1,57082779	219,75111287	0,00000000	0,00000000	219,75111287	17/06/2030
18/06/2030	206,18529371	218,18028508	1,62713751	219,80742259	0,00000000	0,00000000	219,80742259	18/06/2030
19/06/2030	206,18529371	218,18028508	1,68346162	219,86374670	0,00000000	0,00000000	219,86374670	19/06/2030
20/06/2030	206,18529371	218,18028508	1,73980013	219,92008521	1,73980013	9,05120912	209,12907596	20/06/2030
21/06/2030	197,63169681	209,12907595	0,05537445	209,18445040	0,00000000	0,00000000	209,18445040	21/06/2030
22/06/2030	197,63169681	209,12907595	0,11076333	209,23983928	0,00000000	0,00000000	209,23983928	22/06/2030
23/06/2030	197,63169681	209,12907595	0,16616706	209,29524301	0,00000000	0,00000000	209,29524301	23/06/2030
24/06/2030	197,63169681	209,12907595	0,22158543	209,35066138	0,00000000	0,00000000	209,35066138	24/06/2030
25/06/2030	197,63169681	209,12907595	0,27701843	209,40609438	0,00000000	0,00000000	209,40609438	25/06/2030
26/06/2030	197,63169681	209,12907595	0,33246608	209,46154203	0,00000000	0,00000000	209,46154203	26/06/2030
27/06/2030	197,63169681	209,12907595	0,38792858	209,51700453	0,00000000	0,00000000	209,51700453	27/06/2030
28/06/2030	197,63169681	209,12907595	0,44340571	209,57248166	0,00000000	0,00000000	209,57248166	28/06/2030
29/06/2030	197,63169681	209,12907595	0,49889727	209,62797322	0,00000000	0,00000000	209,62797322	29/06/2030
30/06/2030	197,63169681	209,12907595	0,55440389	209,68347984	0,00000000	0,00000000	209,68347984	30/06/2030
01/07/2030	197,63169681	209,12907595	0,60992495	209,73900090	0,00000000	0,00000000	209,73900090	01/07/2030
02/07/2030	197,63169681	209,12907595	0,66546084	209,79453679	0,00000000	0,00000000	209,79453679	02/07/2030
03/07/2030	197,63169681	209,12907595	0,72101138	209,85008733	0,00000000	0,00000000	209,85008733	03/07/2030
04/07/2030	197,63169681	209,12907595	0,77657677	209,90565272	0,00000000	0,00000000	209,90565272	04/07/2030
05/07/2030	197,63169681	209,12907595	0,83215658	209,96123253	0,00000000	0,00000000	209,96123253	05/07/2030
06/07/2030	197,63169681	209,12907595	0,88775146	210,01682741	0,00000000	0,00000000	210,01682741	06/07/2030
07/07/2030	197,63169681	209,12907595	0,94336076	210,07243671	0,00000000	0,00000000	210,07243671	07/07/2030
08/07/2030	197,63169681	209,12907595	0,99898491	210,12806086	0,00000000	0,00000000	210,12806086	08/07/2030
09/07/2030	197,63169681	209,12907595	1,05462370	210,18369965	0,00000000	0,00000000	210,18369965	09/07/2030
10/07/2030	197,63169681	209,12907595	1,11027734	210,23935329	0,00000000	0,00000000	210,23935329	10/07/2030
11/07/2030	197,63169681	209,12907595	1,16594583	210,29502178	0,00000000	0,00000000	210,29502178	11/07/2030
12/07/2030	197,63169681	209,12907595	1,22162875	210,35070470	0,00000000	0,00000000	210,35070470	12/07/2030
13/07/2030	197,63169681	209,12907595	1,27732672	210,40640267	0,00000000	0,00000000	210,40640267	13/07/2030
14/07/2030	197,63169681	209,12907595	1,33303933	210,46211528	0,00000000	0,00000000	210,46211528	14/07/2030
15/07/2030	197,63169681	209,12907595	1,38876659	210,51784254	0,00000000	0,00000000	210,51784254	15/07/2030
16/07/2030	197,63169681	209,12907595	1,44450869	210,57358464	0,00000000	0,00000000	210,57358464	16/07/2030
17/07/2030	197,63169681	209,12907595	1,50026543	210,62934138	0,00000000	0,00000000	210,62934138	17/07/2030
18/07/2030	197,63169681	209,12907595	1,55603701	210,68511296	0,00000000	0,00000000	210,68511296	18/07/2030
19/07/2030	197,63169681	209,12907595	1,61182345	210,74089940	0,00000000	0,00000000	210,74089940	19/07/2030
20/07/2030	197,63169681	209,12907595	1,66762452	210,79670047	1,66762452	9,09627828	200,03279767	20/07/2030
21/07/2030	189,03550853	200,03279766	0,05125700	200,08405466	0,00000000	0,00000000	200,08405466	21/07/2030
22/07/2030	189,03550853	200,03279766	0,10252721	200,13532487	0,00000000	0,00000000	200,13532487	22/07/2030
23/07/2030	189,03550853	200,03279766	0,15381041	200,18660807	0,00000000	0,00000000	200,18660807	23/07/2030
24/07/2030	189,03550853	200,03279766	0,20510682	200,23790448	0,00000000	0,00000000	200,23790448	24/07/2030
25/07/2030	189,03550853	200,03279766	0,25641644	200,28921410	0,00000000	0,00000000	200,28921410	25/07/2030
26/07/2030	189,03550853	200,03279766	0,30773905	200,34053671	0,00000000	0,00000000	200,34053671	26/07/2030
27/07/2030	189,03550853	200,03279766	0,35907487	200,39187253	0,00000000	0,00000000	200,39187253	27/07/2030
28/07/2030	189,03550853	200,03279766	0,41042389	200,44322155	0,00000000	0,00000000	200,44322155	28/07/2030
29/07/2030	189,03550853	200,03279766	0,46178611	200,49458377	0,00000000	0,00000000	200,49458377	29/07/2030
30/07/2030	189,03550853	200,03279766	0,51316153	200,54595919	0,00000000	0,00000000	200,54595919	30/07/2030
31/07/2030	189,03550853	200,03279766	0,56454996	200,59734762	0,00000000	0,00000000	200,59734762	31/07/2030
01/08/2030	189,03550853	200,03279766	0,61595159	200,64874925	0,00000000	0,00000000	200,64874925	01/08/2030
02/08/2030	189,03550853	200,03279766	0,66736642	200,70016408	0,00000000	0,00000000	200,70016408	02/08/2030
03/08/2030	189,03550853	200,03279766	0,71879445	200,75159211	0,00000000	0,00000000	200,75159211	03/08/2030
04/08/2030	189,03550853	200,03279766	0,77023568	200,80303334	0,00000000	0,00000000	200,80303334	04/08/2030
05/08/2030	189,03550853	200,03279766	0,82168992	200,85448758	0,00000000	0,00000000	200,85448758	05/08/2030
06/08/2030	189,03550853	200,03279766	0,87315756	200,90595522	0,00000000	0,00000000	200,90595522	06/08/2030
07/08/2030	189,03550853	200,03279766	0,92463840	200,95743606	0,00000000	0,00000000	200,95743606	07/08/2030
08/08/2030	189,03550853	200,03279766	0,97613224	201,00892990	0,00000000	0,00000000	201,00892990	08/08/2030
09/08/2030	189,03550853	200,03279766	1,02763929	201,06043695	0,00000000	0,00000000	201,06043695	09/08/2030
10/08/2030	189,03550853	200,03279766	1,07915974	201,11195740	0,00000000	0,00000000	201,11195740	10/08/2030
11/08/2030	189,03550853	200,03279766	1,13069319	201,16349085	0,00000000	0,00000000	201,16349085	11/08/2030
12/08/2030	189,03550853	200,03279766	1,18224004	201,21503770	0,00000000	0,00000000	201,21503770	12/08/2030
13/08/2030	189,03550853	200,03279766	1,23379989	201,26659755	0,00000000	0,00000000	201,26659755	13/08/2030
14/08/2030	189,03550853	200,03279766	1,28537295	201,31817061	0,00000000	0,00000000	201,31817061	14/08/2030
15/08/2030	189,03550853	200,03279766	1,33695940	201,36975706	0,00000000	0,00000000	201,36975706	15/08/2030
16/08/2030	189,03550853	200,03279766	1,38855907	201,42135673	0,00000000	0,00000000	201,42135673	16/08/2030
17/08/2030	189,03550853	200,03279766	1,44017173	201,47296939	0,00000000	0,00000000	201,47296939	17/08/2030
18/08/2030	189,03550853	200,03279766	1,49179779	201,52459545	0,00000000	0,00000000	201,52459545	18/08/2030
19/08/2030	189,03550853	200,03279766	1,54343706	201,57623472	0,00000000	0,00000000	201,57623472	19/08/2030
20/08/2030	189,03550853	200,03279766	1,59508953	201,62788719	1,59508953	9,14169888	190,89109878	20/08/2030
21/08/2030	180,39639676	190,89109877	0,04891450	190,94001327	0,00000000	0,00000000	190,94001327	21/08/2030
22/08/2030	180,39639676	190,89109877	0,09784161	190,98894038	0,00000000	0,00000000	190,98894038	22/08/2030
23/08/2030	180,39639676	190,89109877	0,14678112	191,03787989	0,00000000	0,00000000	191,03787989	23/08/2030
24/08/2030	180,39639676	190,89109877	0,19573324	191,08683201	0,00000000	0,00000000	191,08683201	24/08/2030
25/08/2030	180,39639676	190,89109877	0,24469795	191,13579672	0,00000000	0,00000000	191,13579672	25/08/2030
26/08/2030	180,39639676	190,89109877	0,29367507	191,18477384	0,00000000	0,00000000	191,18477384	26/08/2030
27/08/2030	180,39639676	190,89109877	0,34266479	191,23376356	0,00000000	0,00000000	191,23376356	27/08/2030
28/08/2030	180,39639676	190,89109877	0,39166711	191,28276588	0,00000000	0,00000000	191,28276588	28/08/2030
29/08/2030	180,39639676	190,89109877	0,44068202	191,33178079	0,00000000	0,00000000	191,33178079	29/08/2030
30/08/2030	180,39639676	190,89109877	0,48970954	191,38080831	0,00000000	0,00000000	191,38080831	30/08/2030
31/08/2030	180,39639676	190,89109877	0,53874946	191,42984823	0,00000000	0,00000000	191,42984823	31/08/2030
01/09/2030	180,39639676	190,89109877	0,58780198	191,47890075	0,00000000	0,00000000	191,47890075	01/09/2030
02/09/2030	180,39639676	190,89109877	0,63686710	191,52796587	0,00000000	0,00000000	191,52796587	02/09/2030
03/09/2030	180,39639676	190,89109877	0,68594482	191,57704359	0,00000000	0,00000000	191,57704359	03/09/2030
04/09/2030	180,39639676	190,89109877	0,73503514	191,62613391	0,00000000	0,00000000	191,62613391	04/09/2030
05/09/2030	180,39639676	190,89109877	0,78413787	191,67523664	0,00000000	0,00000000	191,67523664	05/09/2030
06/09/2030	180,39639676	190,89109877	0,83325339	191,72435216	0,00000000	0,00000000	191,72435216	06/09/2030
07/09/2030	180,39639676	190,89109877	0,88238150	191,77348027	0,00000000	0,00000000	191,77348027	07/09/2030
08/09/2030	180,39639676	190,89109877	0,93152202	191,82262079	0,00000000	0,00000000	191,82262079	08/09/2030
09/09/2030	180,39639676	190,89109877	0,98067514	191,87177391	0,00000000	0,00000000	191,87177391	09/09/2030
10/09/2030	180,39639676	190,89109877	1,02984106	191,92093983	0,00000000	0,00000000	191,92093983	10/09/2030
11/09/2030	180,39639676	190,89109877	1,07901938	191,97011815	0,00000000	0,00000000	191,97011815	11/09/2030
12/09/2030	180,39639676	190,89109877	1,12821048	192,01930925	0,00000000	0,00000000	192,01930925	12/09/2030
13/09/2030	180,39639676	190,89109877	1,17741400	192,06851277	0,00000000	0,00000000	192,06851277	13/09/2030
14/09/2030	180,39639676	190,89109877	1,22663012	192,11772889	0,00000000	0,00000000	192,11772889	14/09/2030
15/09/2030	180,39639676	190,89109877	1,27585902	192,16695779	0,00000000	0,00000000	192,16695779	15/09/2030
16/09/2030	180,39639676	190,89109877	1,32510053	192,21619930	0,00000000	0,00000000	192,21619930	16/09/2030
17/09/2030	180,39639676	190,89109877	1,37435444	192,26545321	0,00000000	0,00000000	192,26545321	17/09/2030
18/09/2030	180,39639676	190,89109877	1,42362114	192,31471991	0,00000000	0,00000000	192,31471991	18/09/2030
19/09/2030	180,39639676	190,89109877	1,47290044	192,36399921	0,00000000	0,00000000	192,36399921	19/09/2030
20/09/2030	180,39639676	190,89109877	1,52219234	192,41329111	1,52219234	9,18739769	181,70370108	20/09/2030
21/09/2030	171,71409859	181,70370108	0,04811259	181,75181367	0,00000000	0,00000000	181,75181367	21/09/2030
22/09/2030	171,71409859	181,70370108	0,09623772	181,79993880	0,00000000	0,00000000	181,79993880	22/09/2030
23/09/2030	171,71409859	181,70370108	0,14437576	181,84807684	0,00000000	0,00000000	181,84807684	23/09/2030
24/09/2030	171,71409859	181,70370108	0,19252651	181,89622759	0,00000000	0,00000000	181,89622759	24/09/2030
25/09/2030	171,71409859	181,70370108	0,24068999	181,94439107	0,00000000	0,00000000	181,94439107	25/09/2030
26/09/2030	171,71409859	181,70370108	0,28886618	181,99256726	0,00000000	0,00000000	181,99256726	26/09/2030
27/09/2030	171,71409859	181,70370108	0,33705527	182,04075635	0,00000000	0,00000000	182,04075635	27/09/2030
28/09/2030	171,71409859	181,70370108	0,38525709	182,08895817	0,00000000	0,00000000	182,08895817	28/09/2030
29/09/2030	171,71409859	181,70370108	0,43347144	182,13717252	0,00000000	0,00000000	182,13717252	29/09/2030
30/09/2030	171,71409859	181,70370108	0,48169887	182,18539995	0,00000000	0,00000000	182,18539995	30/09/2030
01/10/2030	171,71409859	181,70370108	0,52993884	182,23363992	0,00000000	0,00000000	182,23363992	01/10/2030
02/10/2030	171,71409859	181,70370108	0,57819171	182,28189279	0,00000000	0,00000000	182,28189279	02/10/2030
03/10/2030	171,71409859	181,70370108	0,62645730	182,33015838	0,00000000	0,00000000	182,33015838	03/10/2030
04/10/2030	171,71409859	181,70370108	0,67473579	182,37843687	0,00000000	0,00000000	182,37843687	04/10/2030
05/10/2030	171,71409859	181,70370108	0,72302682	182,42672790	0,00000000	0,00000000	182,42672790	05/10/2030
06/10/2030	171,71409859	181,70370108	0,77133093	182,47503201	0,00000000	0,00000000	182,47503201	06/10/2030
07/10/2030	171,71409859	181,70370108	0,81964758	182,52334866	0,00000000	0,00000000	182,52334866	07/10/2030
08/10/2030	171,71409859	181,70370108	0,86797713	182,57167821	0,00000000	0,00000000	182,57167821	08/10/2030
09/10/2030	171,71409859	181,70370108	0,91631940	182,62002048	0,00000000	0,00000000	182,62002048	09/10/2030
10/10/2030	171,71409859	181,70370108	0,96467457	182,66837565	0,00000000	0,00000000	182,66837565	10/10/2030
11/10/2030	171,71409859	181,70370108	1,01304265	182,71674373	0,00000000	0,00000000	182,71674373	11/10/2030
12/10/2030	171,71409859	181,70370108	1,06142326	182,76512434	0,00000000	0,00000000	182,76512434	12/10/2030
13/10/2030	171,71409859	181,70370108	1,10981695	182,81351803	0,00000000	0,00000000	182,81351803	13/10/2030
14/10/2030	171,71409859	181,70370108	1,15822336	182,86192444	0,00000000	0,00000000	182,86192444	14/10/2030
15/10/2030	171,71409859	181,70370108	1,20664249	182,91034357	0,00000000	0,00000000	182,91034357	15/10/2030
16/10/2030	171,71409859	181,70370108	1,25507452	182,95877560	0,00000000	0,00000000	182,95877560	16/10/2030
17/10/2030	171,71409859	181,70370108	1,30351927	183,00722035	0,00000000	0,00000000	183,00722035	17/10/2030
18/10/2030	171,71409859	181,70370108	1,35197692	183,05567800	0,00000000	0,00000000	183,05567800	18/10/2030
19/10/2030	171,71409859	181,70370108	1,40044747	183,10414855	0,00000000	0,00000000	183,10414855	19/10/2030
20/10/2030	171,71409859	181,70370108	1,44893075	183,15263183	1,44893075	8,32711721	173,37658387	20/10/2030
21/10/2030	163,84478488	173,37658386	0,04442653	173,42101039	0,00000000	0,00000000	173,42101039	21/10/2030
22/10/2030	163,84478488	173,37658386	0,08886451	173,46544837	0,00000000	0,00000000	173,46544837	22/10/2030
23/10/2030	163,84478488	173,37658386	0,13331376	173,50989762	0,00000000	0,00000000	173,50989762	23/10/2030
24/10/2030	163,84478488	173,37658386	0,17777445	173,55435831	0,00000000	0,00000000	173,55435831	24/10/2030
25/10/2030	163,84478488	173,37658386	0,22224658	173,59883044	0,00000000	0,00000000	173,59883044	25/10/2030
26/10/2030	163,84478488	173,37658386	0,26672999	173,64331385	0,00000000	0,00000000	173,64331385	26/10/2030
27/10/2030	163,84478488	173,37658386	0,31122483	173,68780869	0,00000000	0,00000000	173,68780869	27/10/2030
28/10/2030	163,84478488	173,37658386	0,35573112	173,73231498	0,00000000	0,00000000	173,73231498	28/10/2030
29/10/2030	163,84478488	173,37658386	0,40024885	173,77683271	0,00000000	0,00000000	173,77683271	29/10/2030
30/10/2030	163,84478488	173,37658386	0,44477803	173,82136189	0,00000000	0,00000000	173,82136189	30/10/2030
31/10/2030	163,84478488	173,37658386	0,48931847	173,86590233	0,00000000	0,00000000	173,86590233	31/10/2030
01/11/2030	163,84478488	173,37658386	0,53387036	173,91045422	0,00000000	0,00000000	173,91045422	01/11/2030
02/11/2030	163,84478488	173,37658386	0,57843369	173,95501755	0,00000000	0,00000000	173,95501755	02/11/2030
03/11/2030	163,84478488	173,37658386	0,62300846	173,99959232	0,00000000	0,00000000	173,99959232	03/11/2030
04/11/2030	163,84478488	173,37658386	0,66759468	174,04417854	0,00000000	0,00000000	174,04417854	04/11/2030
05/11/2030	163,84478488	173,37658386	0,71219217	174,08877603	0,00000000	0,00000000	174,08877603	05/11/2030
06/11/2030	163,84478488	173,37658386	0,75680127	174,13338513	0,00000000	0,00000000	174,13338513	06/11/2030
07/11/2030	163,84478488	173,37658386	0,80142181	174,17800567	0,00000000	0,00000000	174,17800567	07/11/2030
08/11/2030	163,84478488	173,37658386	0,84605362	174,22263748	0,00000000	0,00000000	174,22263748	08/11/2030
09/11/2030	163,84478488	173,37658386	0,89069688	174,26728074	0,00000000	0,00000000	174,26728074	09/11/2030
10/11/2030	163,84478488	173,37658386	0,93535175	174,31193561	0,00000000	0,00000000	174,31193561	10/11/2030
11/11/2030	163,84478488	173,37658386	0,98001790	174,35660176	0,00000000	0,00000000	174,35660176	11/11/2030
12/11/2030	163,84478488	173,37658386	1,02469566	174,40127952	0,00000000	0,00000000	174,40127952	12/11/2030
13/11/2030	163,84478488	173,37658386	1,06938468	174,44596854	0,00000000	0,00000000	174,44596854	13/11/2030
14/11/2030	163,84478488	173,37658386	1,11408515	174,49066901	0,00000000	0,00000000	174,49066901	14/11/2030
15/11/2030	163,84478488	173,37658386	1,15879724	174,53538110	0,00000000	0,00000000	174,53538110	15/11/2030
16/11/2030	163,84478488	173,37658386	1,20352077	174,58010463	0,00000000	0,00000000	174,58010463	16/11/2030
17/11/2030	163,84478488	173,37658386	1,24825557	174,62483943	0,00000000	0,00000000	174,62483943	17/11/2030
18/11/2030	163,84478488	173,37658386	1,29300199	174,66958585	0,00000000	0,00000000	174,66958585	18/11/2030
19/11/2030	163,84478488	173,37658386	1,33775985	174,71434371	0,00000000	0,00000000	174,71434371	19/11/2030
20/11/2030	163,84478488	173,37658386	1,38252915	174,75911301	1,38252915	9,27321996	164,10336390	20/11/2030
21/11/2030	155,08138272	164,10336390	0,04345227	164,14681617	0,00000000	0,00000000	164,14681617	21/11/2030
22/11/2030	155,08138272	164,10336390	0,08691586	164,19027976	0,00000000	0,00000000	164,19027976	22/11/2030
23/11/2030	155,08138272	164,10336390	0,13039111	164,23375501	0,00000000	0,00000000	164,23375501	23/11/2030
24/11/2030	155,08138272	164,10336390	0,17387785	164,27724175	0,00000000	0,00000000	164,27724175	24/11/2030
25/11/2030	155,08138272	164,10336390	0,21737607	164,32073997	0,00000000	0,00000000	164,32073997	25/11/2030
26/11/2030	155,08138272	164,10336390	0,26088578	164,36424968	0,00000000	0,00000000	164,36424968	26/11/2030
27/11/2030	155,08138272	164,10336390	0,30440714	164,40777104	0,00000000	0,00000000	164,40777104	27/11/2030
28/11/2030	155,08138272	164,10336390	0,34793999	164,45130389	0,00000000	0,00000000	164,45130389	28/11/2030
29/11/2030	155,08138272	164,10336390	0,39148416	164,49484806	0,00000000	0,00000000	164,49484806	29/11/2030
30/11/2030	155,08138272	164,10336390	0,43504015	164,53840405	0,00000000	0,00000000	164,53840405	30/11/2030
01/12/2030	155,08138272	164,10336390	0,47860746	164,58197136	0,00000000	0,00000000	164,58197136	01/12/2030
02/12/2030	155,08138272	164,10336390	0,52218642	164,62555032	0,00000000	0,00000000	164,62555032	02/12/2030
03/12/2030	155,08138272	164,10336390	0,56577687	164,66914077	0,00000000	0,00000000	164,66914077	03/12/2030
04/12/2030	155,08138272	164,10336390	0,60937896	164,71274286	0,00000000	0,00000000	164,71274286	04/12/2030
05/12/2030	155,08138272	164,10336390	0,65299239	164,75635629	0,00000000	0,00000000	164,75635629	05/12/2030
06/12/2030	155,08138272	164,10336390	0,69661763	164,79998153	0,00000000	0,00000000	164,79998153	06/12/2030
07/12/2030	155,08138272	164,10336390	0,74025419	164,84361809	0,00000000	0,00000000	164,84361809	07/12/2030
08/12/2030	155,08138272	164,10336390	0,78390240	164,88726630	0,00000000	0,00000000	164,88726630	08/12/2030
09/12/2030	155,08138272	164,10336390	0,82756210	164,93092600	0,00000000	0,00000000	164,93092600	09/12/2030
10/12/2030	155,08138272	164,10336390	0,87123345	164,97459735	0,00000000	0,00000000	164,97459735	10/12/2030
11/12/2030	155,08138272	164,10336390	0,91491645	165,01828035	0,00000000	0,00000000	165,01828035	11/12/2030
12/12/2030	155,08138272	164,10336390	0,95861078	165,06197468	0,00000000	0,00000000	165,06197468	12/12/2030
13/12/2030	155,08138272	164,10336390	1,00231692	165,10568082	0,00000000	0,00000000	165,10568082	13/12/2030
14/12/2030	155,08138272	164,10336390	1,04603455	165,14939845	0,00000000	0,00000000	165,14939845	14/12/2030
15/12/2030	155,08138272	164,10336390	1,08976367	165,19312757	0,00000000	0,00000000	165,19312757	15/12/2030
16/12/2030	155,08138272	164,10336390	1,13350443	165,23686833	0,00000000	0,00000000	165,23686833	16/12/2030
17/12/2030	155,08138272	164,10336390	1,17725669	165,28062059	0,00000000	0,00000000	165,28062059	17/12/2030
18/12/2030	155,08138272	164,10336390	1,22102059	165,32438449	0,00000000	0,00000000	165,32438449	18/12/2030
19/12/2030	155,08138272	164,10336390	1,26479615	165,36816005	0,00000000	0,00000000	165,36816005	19/12/2030
20/12/2030	155,08138272	164,10336390	1,30858319	165,41194709	1,30858319	9,31992234	154,78344156	20/12/2030
21/12/2030	146,27384576	154,78344155	0,03966217	154,82310372	0,00000000	0,00000000	154,82310372	21/12/2030
22/12/2030	146,27384576	154,78344155	0,07933456	154,86277611	0,00000000	0,00000000	154,86277611	22/12/2030
23/12/2030	146,27384576	154,78344155	0,11901701	154,90245856	0,00000000	0,00000000	154,90245856	23/12/2030
24/12/2030	146,27384576	154,78344155	0,15870967	154,94215122	0,00000000	0,00000000	154,94215122	24/12/2030
25/12/2030	146,27384576	154,78344155	0,19841255	154,98185410	0,00000000	0,00000000	154,98185410	25/12/2030
26/12/2030	146,27384576	154,78344155	0,23812550	155,02156705	0,00000000	0,00000000	155,02156705	26/12/2030
27/12/2030	146,27384576	154,78344155	0,27784866	155,06129021	0,00000000	0,00000000	155,06129021	27/12/2030
28/12/2030	146,27384576	154,78344155	0,31758203	155,10102358	0,00000000	0,00000000	155,10102358	28/12/2030
29/12/2030	146,27384576	154,78344155	0,35732562	155,14076717	0,00000000	0,00000000	155,14076717	29/12/2030
30/12/2030	146,27384576	154,78344155	0,39707942	155,18052097	0,00000000	0,00000000	155,18052097	30/12/2030
31/12/2030	146,27384576	154,78344155	0,43684329	155,22028484	0,00000000	0,00000000	155,22028484	31/12/2030
01/01/2031	146,27384576	154,78344155	0,47661737	155,26005892	0,00000000	0,00000000	155,26005892	01/01/2031
02/01/2031	146,27384576	154,78344155	0,51640167	155,29984322	0,00000000	0,00000000	155,29984322	02/01/2031
03/01/2031	146,27384576	154,78344155	0,55619618	155,33963773	0,00000000	0,00000000	155,33963773	03/01/2031
04/01/2031	146,27384576	154,78344155	0,59600091	155,37944246	0,00000000	0,00000000	155,37944246	04/01/2031
05/01/2031	146,27384576	154,78344155	0,63581570	155,41925725	0,00000000	0,00000000	155,41925725	05/01/2031
06/01/2031	146,27384576	154,78344155	0,67564086	155,45908241	0,00000000	0,00000000	155,45908241	06/01/2031
07/01/2031	146,27384576	154,78344155	0,71547624	155,49891779	0,00000000	0,00000000	155,49891779	07/01/2031
08/01/2031	146,27384576	154,78344155	0,75532167	155,53876322	0,00000000	0,00000000	155,53876322	08/01/2031
09/01/2031	146,27384576	154,78344155	0,79517733	155,57861888	0,00000000	0,00000000	155,57861888	09/01/2031
10/01/2031	146,27384576	154,78344155	0,83504335	155,61848490	0,00000000	0,00000000	155,61848490	10/01/2031
11/01/2031	146,27384576	154,78344155	0,87491943	155,65836098	0,00000000	0,00000000	155,65836098	11/01/2031
12/01/2031	146,27384576	154,78344155	0,91480589	155,69824744	0,00000000	0,00000000	155,69824744	12/01/2031
13/01/2031	146,27384576	154,78344155	0,95470241	155,73814396	0,00000000	0,00000000	155,73814396	13/01/2031
14/01/2031	146,27384576	154,78344155	0,99460914	155,77805069	0,00000000	0,00000000	155,77805069	14/01/2031
15/01/2031	146,27384576	154,78344155	1,03452624	155,81796779	0,00000000	0,00000000	155,81796779	15/01/2031
16/01/2031	146,27384576	154,78344155	1,07445356	155,85789511	0,00000000	0,00000000	155,85789511	16/01/2031
17/01/2031	146,27384576	154,78344155	1,11439093	155,89783248	0,00000000	0,00000000	155,89783248	17/01/2031
18/01/2031	146,27384576	154,78344155	1,15433868	155,93778023	0,00000000	0,00000000	155,93778023	18/01/2031
19/01/2031	146,27384576	154,78344155	1,19429665	155,97773820	0,00000000	0,00000000	155,97773820	19/01/2031
20/01/2031	146,27384576	154,78344155	1,23426483	156,01770638	1,23426483	9,36718431	145,41625724	20/01/2031
21/01/2031	137,42164517	145,41625723	0,03726189	145,45351912	0,00000000	0,00000000	145,45351912	21/01/2031
22/01/2031	137,42164517	145,41625723	0,07453339	145,49079062	0,00000000	0,00000000	145,49079062	22/01/2031
23/01/2031	137,42164517	145,41625723	0,11181434	145,52807157	0,00000000	0,00000000	145,52807157	23/01/2031
24/01/2031	137,42164517	145,41625723	0,14910488	145,56536211	0,00000000	0,00000000	145,56536211	24/01/2031
25/01/2031	137,42164517	145,41625723	0,18640502	145,60266225	0,00000000	0,00000000	145,60266225	25/01/2031
26/01/2031	137,42164517	145,41625723	0,22371462	145,63997185	0,00000000	0,00000000	145,63997185	26/01/2031
27/01/2031	137,42164517	145,41625723	0,26103381	145,67729104	0,00000000	0,00000000	145,67729104	27/01/2031
28/01/2031	137,42164517	145,41625723	0,29836260	145,71461983	0,00000000	0,00000000	145,71461983	28/01/2031
29/01/2031	137,42164517	145,41625723	0,33570099	145,75195822	0,00000000	0,00000000	145,75195822	29/01/2031
30/01/2031	137,42164517	145,41625723	0,37304897	145,78930620	0,00000000	0,00000000	145,78930620	30/01/2031
31/01/2031	137,42164517	145,41625723	0,41040641	145,82666364	0,00000000	0,00000000	145,82666364	31/01/2031
01/02/2031	137,42164517	145,41625723	0,44777344	145,86403067	0,00000000	0,00000000	145,86403067	01/02/2031
02/02/2031	137,42164517	145,41625723	0,48515007	145,90140730	0,00000000	0,00000000	145,90140730	02/02/2031
03/02/2031	137,42164517	145,41625723	0,52253630	145,93879353	0,00000000	0,00000000	145,93879353	03/02/2031
04/02/2031	137,42164517	145,41625723	0,55993213	145,97618936	0,00000000	0,00000000	145,97618936	04/02/2031
05/02/2031	137,42164517	145,41625723	0,59733741	146,01359464	0,00000000	0,00000000	146,01359464	05/02/2031
06/02/2031	137,42164517	145,41625723	0,63475243	146,05100966	0,00000000	0,00000000	146,05100966	06/02/2031
07/02/2031	137,42164517	145,41625723	0,67217705	146,08843428	0,00000000	0,00000000	146,08843428	07/02/2031
08/02/2031	137,42164517	145,41625723	0,70961112	146,12586835	0,00000000	0,00000000	146,12586835	08/02/2031
09/02/2031	137,42164517	145,41625723	0,74705479	146,16331202	0,00000000	0,00000000	146,16331202	09/02/2031
10/02/2031	137,42164517	145,41625723	0,78450820	146,20076543	0,00000000	0,00000000	146,20076543	10/02/2031
11/02/2031	137,42164517	145,41625723	0,82197106	146,23822829	0,00000000	0,00000000	146,23822829	11/02/2031
12/02/2031	137,42164517	145,41625723	0,85944367	146,27570090	0,00000000	0,00000000	146,27570090	12/02/2031
13/02/2031	137,42164517	145,41625723	0,89692572	146,31318295	0,00000000	0,00000000	146,31318295	13/02/2031
14/02/2031	137,42164517	145,41625723	0,93441738	146,35067461	0,00000000	0,00000000	146,35067461	14/02/2031
15/02/2031	137,42164517	145,41625723	0,97191878	146,38817601	0,00000000	0,00000000	146,38817601	15/02/2031
16/02/2031	137,42164517	145,41625723	1,00942977	146,42568700	0,00000000	0,00000000	146,42568700	16/02/2031
17/02/2031	137,42164517	145,41625723	1,04695022	146,46320745	0,00000000	0,00000000	146,46320745	17/02/2031
18/02/2031	137,42164517	145,41625723	1,08448041	146,50073764	0,00000000	0,00000000	146,50073764	18/02/2031
19/02/2031	137,42164517	145,41625723	1,12202020	146,53827743	0,00000000	0,00000000	146,53827743	19/02/2031
20/02/2031	137,42164517	145,41625723	1,15956959	146,57582682	1,15956959	9,41453932	136,00171791	20/02/2031
21/02/2031	128,52469302	136,00171791	0,03858382	136,04030173	0,00000000	0,00000000	136,04030173	21/02/2031
22/02/2031	128,52469302	136,00171791	0,07717866	136,07889657	0,00000000	0,00000000	136,07889657	22/02/2031
23/02/2031	128,52469302	136,00171791	0,11578451	136,11750242	0,00000000	0,00000000	136,11750242	23/02/2031
24/02/2031	128,52469302	136,00171791	0,15440125	136,15611916	0,00000000	0,00000000	136,15611916	24/02/2031
25/02/2031	128,52469302	136,00171791	0,19302900	136,19474691	0,00000000	0,00000000	136,19474691	25/02/2031
26/02/2031	128,52469302	136,00171791	0,23166763	136,23338554	0,00000000	0,00000000	136,23338554	26/02/2031
27/02/2031	128,52469302	136,00171791	0,27031715	136,27203506	0,00000000	0,00000000	136,27203506	27/02/2031
28/02/2031	128,52469302	136,00171791	0,30897781	136,31069572	0,00000000	0,00000000	136,31069572	28/02/2031
01/03/2031	128,52469302	136,00171791	0,34764935	136,34936726	0,00000000	0,00000000	136,34936726	01/03/2031
02/03/2031	128,52469302	136,00171791	0,38633178	136,38804969	0,00000000	0,00000000	136,38804969	02/03/2031
03/03/2031	128,52469302	136,00171791	0,42502536	136,42674327	0,00000000	0,00000000	136,42674327	03/03/2031
04/03/2031	128,52469302	136,00171791	0,46372981	136,46544772	0,00000000	0,00000000	136,46544772	04/03/2031
05/03/2031	128,52469302	136,00171791	0,50244529	136,50416320	0,00000000	0,00000000	136,50416320	05/03/2031
06/03/2031	128,52469302	136,00171791	0,54117164	136,54288955	0,00000000	0,00000000	136,54288955	06/03/2031
07/03/2031	128,52469302	136,00171791	0,57990914	136,58162705	0,00000000	0,00000000	136,58162705	07/03/2031
08/03/2031	128,52469302	136,00171791	0,61865753	136,62037544	0,00000000	0,00000000	136,62037544	08/03/2031
09/03/2031	128,52469302	136,00171791	0,65741693	136,65913484	0,00000000	0,00000000	136,65913484	09/03/2031
10/03/2031	128,52469302	136,00171791	0,69618735	136,69790526	0,00000000	0,00000000	136,69790526	10/03/2031
11/03/2031	128,52469302	136,00171791	0,73496878	136,73668669	0,00000000	0,00000000	136,73668669	11/03/2031
12/03/2031	128,52469302	136,00171791	0,77376110	136,77547901	0,00000000	0,00000000	136,77547901	12/03/2031
13/03/2031	128,52469302	136,00171791	0,81256456	136,81428247	0,00000000	0,00000000	136,81428247	13/03/2031
14/03/2031	128,52469302	136,00171791	0,85137891	136,85309682	0,00000000	0,00000000	136,85309682	14/03/2031
15/03/2031	128,52469302	136,00171791	0,89020441	136,89192232	0,00000000	0,00000000	136,89192232	15/03/2031
16/03/2031	128,52469302	136,00171791	0,92904079	136,93075870	0,00000000	0,00000000	136,93075870	16/03/2031
17/03/2031	128,52469302	136,00171791	0,96788832	136,96960623	0,00000000	0,00000000	136,96960623	17/03/2031
18/03/2031	128,52469302	136,00171791	1,00674673	137,00846464	0,00000000	0,00000000	137,00846464	18/03/2031
19/03/2031	128,52469302	136,00171791	1,04561629	137,04733420	0,00000000	0,00000000	137,04733420	19/03/2031
20/03/2031	128,52469302	136,00171791	1,08449673	137,08621464	1,08449673	9,46231952	126,53939839	20/03/2031
21/03/2031	119,58258751	126,53939839	0,03242483	126,57182322	0,00000000	0,00000000	126,57182322	21/03/2031
22/03/2031	119,58258751	126,53939839	0,06485802	126,60425641	0,00000000	0,00000000	126,60425641	22/03/2031
23/03/2031	119,58258751	126,53939839	0,09729943	126,63669782	0,00000000	0,00000000	126,63669782	23/03/2031
24/03/2031	119,58258751	126,53939839	0,12974919	126,66914758	0,00000000	0,00000000	126,66914758	24/03/2031
25/03/2031	119,58258751	126,53939839	0,16220731	126,70160570	0,00000000	0,00000000	126,70160570	25/03/2031
26/03/2031	119,58258751	126,53939839	0,19467365	126,73407204	0,00000000	0,00000000	126,73407204	26/03/2031
27/03/2031	119,58258751	126,53939839	0,22714834	126,76654673	0,00000000	0,00000000	126,76654673	27/03/2031
28/03/2031	119,58258751	126,53939839	0,25963138	126,79902977	0,00000000	0,00000000	126,79902977	28/03/2031
29/03/2031	119,58258751	126,53939839	0,29212278	126,83152117	0,00000000	0,00000000	126,83152117	29/03/2031
30/03/2031	119,58258751	126,53939839	0,32462252	126,86402091	0,00000000	0,00000000	126,86402091	30/03/2031
31/03/2031	119,58258751	126,53939839	0,35713049	126,89652888	0,00000000	0,00000000	126,89652888	31/03/2031
01/04/2031	119,58258751	126,53939839	0,38964682	126,92904521	0,00000000	0,00000000	126,92904521	01/04/2031
02/04/2031	119,58258751	126,53939839	0,42217149	126,96156988	0,00000000	0,00000000	126,96156988	02/04/2031
03/04/2031	119,58258751	126,53939839	0,45470452	126,99410291	0,00000000	0,00000000	126,99410291	03/04/2031
04/04/2031	119,58258751	126,53939839	0,48724590	127,02664429	0,00000000	0,00000000	127,02664429	04/04/2031
05/04/2031	119,58258751	126,53939839	0,51979550	127,05919389	0,00000000	0,00000000	127,05919389	05/04/2031
06/04/2031	119,58258751	126,53939839	0,55235358	127,09175197	0,00000000	0,00000000	127,09175197	06/04/2031
07/04/2031	119,58258751	126,53939839	0,58492001	127,12431840	0,00000000	0,00000000	127,12431840	07/04/2031
08/04/2031	119,58258751	126,53939839	0,61749467	127,15689306	0,00000000	0,00000000	127,15689306	08/04/2031
09/04/2031	119,58258751	126,53939839	0,65007768	127,18947607	0,00000000	0,00000000	127,18947607	09/04/2031
10/04/2031	119,58258751	126,53939839	0,68266917	127,22206756	0,00000000	0,00000000	127,22206756	10/04/2031
11/04/2031	119,58258751	126,53939839	0,71526888	127,25466727	0,00000000	0,00000000	127,25466727	11/04/2031
12/04/2031	119,58258751	126,53939839	0,74787707	127,28727546	0,00000000	0,00000000	127,28727546	12/04/2031
13/04/2031	119,58258751	126,53939839	0,78049349	127,31989188	0,00000000	0,00000000	127,31989188	13/04/2031
14/04/2031	119,58258751	126,53939839	0,81311825	127,35251664	0,00000000	0,00000000	127,35251664	14/04/2031
15/04/2031	119,58258751	126,53939839	0,84575150	127,38514989	0,00000000	0,00000000	127,38514989	15/04/2031
16/04/2031	119,58258751	126,53939839	0,87839310	127,41779149	0,00000000	0,00000000	127,41779149	16/04/2031
17/04/2031	119,58258751	126,53939839	0,91104292	127,45044131	0,00000000	0,00000000	127,45044131	17/04/2031
18/04/2031	119,58258751	126,53939839	0,94370122	127,48309961	0,00000000	0,00000000	127,48309961	18/04/2031
19/04/2031	119,58258751	126,53939839	0,97636787	127,51576626	0,00000000	0,00000000	127,51576626	19/04/2031
20/04/2031	119,58258751	126,53939839	1,00904287	127,54844126	1,00904287	9,51057464	117,02882375	20/04/2031
21/04/2031	110,59487982	117,02882375	0,03098759	117,05981134	0,00000000	0,00000000	117,05981134	21/04/2031
22/04/2031	110,59487982	117,02882375	0,06198326	117,09080701	0,00000000	0,00000000	117,09080701	22/04/2031
23/04/2031	110,59487982	117,02882375	0,09298724	117,12181099	0,00000000	0,00000000	117,12181099	23/04/2031
24/04/2031	110,59487982	117,02882375	0,12399941	117,15282316	0,00000000	0,00000000	117,15282316	24/04/2031
25/04/2031	110,59487982	117,02882375	0,15501977	117,18384352	0,00000000	0,00000000	117,18384352	25/04/2031
26/04/2031	110,59487982	117,02882375	0,18604832	117,21487207	0,00000000	0,00000000	117,21487207	26/04/2031
27/04/2031	110,59487982	117,02882375	0,21708519	117,24590894	0,00000000	0,00000000	117,24590894	27/04/2031
28/04/2031	110,59487982	117,02882375	0,24813024	117,27695399	0,00000000	0,00000000	117,27695399	28/04/2031
29/04/2031	110,59487982	117,02882375	0,27918337	117,30800712	0,00000000	0,00000000	117,30800712	29/04/2031
30/04/2031	110,59487982	117,02882375	0,31024493	117,33906868	0,00000000	0,00000000	117,33906868	30/04/2031
01/05/2031	110,59487982	117,02882375	0,34131456	117,37013831	0,00000000	0,00000000	117,37013831	01/05/2031
02/05/2031	110,59487982	117,02882375	0,37239250	117,40121625	0,00000000	0,00000000	117,40121625	02/05/2031
03/05/2031	110,59487982	117,02882375	0,40347863	117,43230238	0,00000000	0,00000000	117,43230238	03/05/2031
04/05/2031	110,59487982	117,02882375	0,43457307	117,46339682	0,00000000	0,00000000	117,46339682	04/05/2031
05/05/2031	110,59487982	117,02882375	0,46567559	117,49449934	0,00000000	0,00000000	117,49449934	05/05/2031
06/05/2031	110,59487982	117,02882375	0,49678653	117,52561028	0,00000000	0,00000000	117,52561028	06/05/2031
07/05/2031	110,59487982	117,02882375	0,52790555	117,55672930	0,00000000	0,00000000	117,55672930	07/05/2031
08/05/2031	110,59487982	117,02882375	0,55903288	117,58785663	0,00000000	0,00000000	117,58785663	08/05/2031
09/05/2031	110,59487982	117,02882375	0,59016840	117,61899215	0,00000000	0,00000000	117,61899215	09/05/2031
10/05/2031	110,59487982	117,02882375	0,62131222	117,65013597	0,00000000	0,00000000	117,65013597	10/05/2031
11/05/2031	110,59487982	117,02882375	0,65246436	117,68128811	0,00000000	0,00000000	117,68128811	11/05/2031
12/05/2031	110,59487982	117,02882375	0,68362457	117,71244832	0,00000000	0,00000000	117,71244832	12/05/2031
13/05/2031	110,59487982	117,02882375	0,71479321	117,74361696	0,00000000	0,00000000	117,74361696	13/05/2031
14/05/2031	110,59487982	117,02882375	0,74597004	117,77479379	0,00000000	0,00000000	117,77479379	14/05/2031
15/05/2031	110,59487982	117,02882375	0,77715506	117,80597881	0,00000000	0,00000000	117,80597881	15/05/2031
16/05/2031	110,59487982	117,02882375	0,80834839	117,83717214	0,00000000	0,00000000	117,83717214	16/05/2031
17/05/2031	110,59487982	117,02882375	0,83954991	117,86837366	0,00000000	0,00000000	117,86837366	17/05/2031
18/05/2031	110,59487982	117,02882375	0,87075975	117,89958350	0,00000000	0,00000000	117,89958350	18/05/2031
19/05/2031	110,59487982	117,02882375	0,90197789	117,93080164	0,00000000	0,00000000	117,93080164	19/05/2031
20/05/2031	110,59487982	117,02882375	0,93320422	117,96202797	0,93320422	9,55903135	107,46979240	20/05/2031
21/05/2031	101,56137945	107,46979240	0,02753838	107,49733078	0,00000000	0,00000000	107,49733078	21/05/2031
22/05/2031	101,56137945	107,46979240	0,05508385	107,52487625	0,00000000	0,00000000	107,52487625	22/05/2031
23/05/2031	101,56137945	107,46979240	0,08263631	107,55242871	0,00000000	0,00000000	107,55242871	23/05/2031
24/05/2031	101,56137945	107,46979240	0,11019587	107,57998827	0,00000000	0,00000000	107,57998827	24/05/2031
25/05/2031	101,56137945	107,46979240	0,13776251	107,60755491	0,00000000	0,00000000	107,60755491	25/05/2031
26/05/2031	101,56137945	107,46979240	0,16533614	107,63512854	0,00000000	0,00000000	107,63512854	26/05/2031
27/05/2031	101,56137945	107,46979240	0,19291687	107,66270927	0,00000000	0,00000000	107,66270927	27/05/2031
28/05/2031	101,56137945	107,46979240	0,22050469	107,69029709	0,00000000	0,00000000	107,69029709	28/05/2031
29/05/2031	101,56137945	107,46979240	0,24809960	107,71789200	0,00000000	0,00000000	107,71789200	29/05/2031
30/05/2031	101,56137945	107,46979240	0,27570160	107,74549400	0,00000000	0,00000000	107,74549400	30/05/2031
31/05/2031	101,56137945	107,46979240	0,30331059	107,77310299	0,00000000	0,00000000	107,77310299	31/05/2031
01/06/2031	101,56137945	107,46979240	0,33092668	107,80071908	0,00000000	0,00000000	107,80071908	01/06/2031
02/06/2031	101,56137945	107,46979240	0,35854985	107,82834225	0,00000000	0,00000000	107,82834225	02/06/2031
03/06/2031	101,56137945	107,46979240	0,38618012	107,85597252	0,00000000	0,00000000	107,85597252	03/06/2031
04/06/2031	101,56137945	107,46979240	0,41381748	107,88360988	0,00000000	0,00000000	107,88360988	04/06/2031
05/06/2031	101,56137945	107,46979240	0,44146183	107,91125423	0,00000000	0,00000000	107,91125423	05/06/2031
06/06/2031	101,56137945	107,46979240	0,46911338	107,93890578	0,00000000	0,00000000	107,93890578	06/06/2031
07/06/2031	101,56137945	107,46979240	0,49677202	107,96656442	0,00000000	0,00000000	107,96656442	07/06/2031
08/06/2031	101,56137945	107,46979240	0,52443764	107,99423004	0,00000000	0,00000000	107,99423004	08/06/2031
09/06/2031	101,56137945	107,46979240	0,55211036	108,02190276	0,00000000	0,00000000	108,02190276	09/06/2031
10/06/2031	101,56137945	107,46979240	0,57979028	108,04958268	0,00000000	0,00000000	108,04958268	10/06/2031
11/06/2031	101,56137945	107,46979240	0,60747719	108,07726959	0,00000000	0,00000000	108,07726959	11/06/2031
12/06/2031	101,56137945	107,46979240	0,63517129	108,10496369	0,00000000	0,00000000	108,10496369	12/06/2031
13/06/2031	101,56137945	107,46979240	0,66287238	108,13266478	0,00000000	0,00000000	108,13266478	13/06/2031
14/06/2031	101,56137945	107,46979240	0,69058057	108,16037297	0,00000000	0,00000000	108,16037297	14/06/2031
15/06/2031	101,56137945	107,46979240	0,71829595	108,18808835	0,00000000	0,00000000	108,18808835	15/06/2031
16/06/2031	101,56137945	107,46979240	0,74601843	108,21581083	0,00000000	0,00000000	108,21581083	16/06/2031
17/06/2031	101,56137945	107,46979240	0,77374790	108,24354030	0,00000000	0,00000000	108,24354030	17/06/2031
18/06/2031	101,56137945	107,46979240	0,80148456	108,27127696	0,00000000	0,00000000	108,27127696	18/06/2031
19/06/2031	101,56137945	107,46979240	0,82922832	108,29902072	0,00000000	0,00000000	108,29902072	19/06/2031
20/06/2031	101,56137945	107,46979240	0,85697917	108,32677157	0,85697917	9,60801438	97,86177802	20/06/2031
21/06/2031	92,48158901	97,86177802	0,02591242	97,88769044	0,00000000	0,00000000	97,88769044	21/06/2031
22/06/2031	92,48158901	97,86177802	0,05183160	97,91360962	0,00000000	0,00000000	97,91360962	22/06/2031
23/06/2031	92,48158901	97,86177802	0,07775773	97,93953575	0,00000000	0,00000000	97,93953575	23/06/2031
24/06/2031	92,48158901	97,86177802	0,10369071	97,96546873	0,00000000	0,00000000	97,96546873	24/06/2031
25/06/2031	92,48158901	97,86177802	0,12963054	97,99140856	0,00000000	0,00000000	97,99140856	25/06/2031
26/06/2031	92,48158901	97,86177802	0,15557722	98,01735524	0,00000000	0,00000000	98,01735524	26/06/2031
27/06/2031	92,48158901	97,86177802	0,18153085	98,04330887	0,00000000	0,00000000	98,04330887	27/06/2031
28/06/2031	92,48158901	97,86177802	0,20749133	98,06926935	0,00000000	0,00000000	98,06926935	28/06/2031
29/06/2031	92,48158901	97,86177802	0,23345856	98,09523658	0,00000000	0,00000000	98,09523658	29/06/2031
30/06/2031	92,48158901	97,86177802	0,25943284	98,12121086	0,00000000	0,00000000	98,12121086	30/06/2031
01/07/2031	92,48158901	97,86177802	0,28541387	98,14719189	0,00000000	0,00000000	98,14719189	01/07/2031
02/07/2031	92,48158901	97,86177802	0,31140185	98,17317987	0,00000000	0,00000000	98,17317987	02/07/2031
03/07/2031	92,48158901	97,86177802	0,33739668	98,19917470	0,00000000	0,00000000	98,19917470	03/07/2031
04/07/2031	92,48158901	97,86177802	0,36339845	98,22517647	0,00000000	0,00000000	98,22517647	04/07/2031
05/07/2031	92,48158901	97,86177802	0,38940698	98,25118500	0,00000000	0,00000000	98,25118500	05/07/2031
06/07/2031	92,48158901	97,86177802	0,41542256	98,27720058	0,00000000	0,00000000	98,27720058	06/07/2031
07/07/2031	92,48158901	97,86177802	0,44144489	98,30322291	0,00000000	0,00000000	98,30322291	07/07/2031
08/07/2031	92,48158901	97,86177802	0,46747416	98,32925218	0,00000000	0,00000000	98,32925218	08/07/2031
09/07/2031	92,48158901	97,86177802	0,49351029	98,35528831	0,00000000	0,00000000	98,35528831	09/07/2031
10/07/2031	92,48158901	97,86177802	0,51955336	98,38133138	0,00000000	0,00000000	98,38133138	10/07/2031
11/07/2031	92,48158901	97,86177802	0,54560338	98,40738140	0,00000000	0,00000000	98,40738140	11/07/2031
12/07/2031	92,48158901	97,86177802	0,57166016	98,43343818	0,00000000	0,00000000	98,43343818	12/07/2031
13/07/2031	92,48158901	97,86177802	0,59772398	98,45950200	0,00000000	0,00000000	98,45950200	13/07/2031
14/07/2031	92,48158901	97,86177802	0,62379465	98,48557267	0,00000000	0,00000000	98,48557267	14/07/2031
15/07/2031	92,48158901	97,86177802	0,64987217	98,51165019	0,00000000	0,00000000	98,51165019	15/07/2031
16/07/2031	92,48158901	97,86177802	0,67595664	98,53773466	0,00000000	0,00000000	98,53773466	16/07/2031
17/07/2031	92,48158901	97,86177802	0,70204796	98,56382598	0,00000000	0,00000000	98,56382598	17/07/2031
18/07/2031	92,48158901	97,86177802	0,72814623	98,58992425	0,00000000	0,00000000	98,58992425	18/07/2031
19/07/2031	92,48158901	97,86177802	0,75425145	98,61602947	0,00000000	0,00000000	98,61602947	19/07/2031
20/07/2031	92,48158901	97,86177802	0,78036351	98,64214153	0,78036351	9,65719597	88,20458205	20/07/2031
21/07/2031	83,35532085	88,20458204	0,02260180	88,22718384	0,00000000	0,00000000	88,22718384	21/07/2031
22/07/2031	83,35532085	88,20458204	0,04520943	88,24979147	0,00000000	0,00000000	88,24979147	22/07/2031
23/07/2031	83,35532085	88,20458204	0,06782279	88,27240483	0,00000000	0,00000000	88,27240483	23/07/2031
24/07/2031	83,35532085	88,20458204	0,09044197	88,29502401	0,00000000	0,00000000	88,29502401	24/07/2031
25/07/2031	83,35532085	88,20458204	0,11306698	88,31764902	0,00000000	0,00000000	88,31764902	25/07/2031
26/07/2031	83,35532085	88,20458204	0,13569772	88,34027976	0,00000000	0,00000000	88,34027976	26/07/2031
27/07/2031	83,35532085	88,20458204	0,15833428	88,36291632	0,00000000	0,00000000	88,36291632	27/07/2031
28/07/2031	83,35532085	88,20458204	0,18097666	88,38555870	0,00000000	0,00000000	88,38555870	28/07/2031
29/07/2031	83,35532085	88,20458204	0,20362486	88,40820690	0,00000000	0,00000000	88,40820690	29/07/2031
30/07/2031	83,35532085	88,20458204	0,22627888	88,43086092	0,00000000	0,00000000	88,43086092	30/07/2031
31/07/2031	83,35532085	88,20458204	0,24893864	88,45352068	0,00000000	0,00000000	88,45352068	31/07/2031
01/08/2031	83,35532085	88,20458204	0,27160422	88,47618626	0,00000000	0,00000000	88,47618626	01/08/2031
02/08/2031	83,35532085	88,20458204	0,29427562	88,49885766	0,00000000	0,00000000	88,49885766	02/08/2031
03/08/2031	83,35532085	88,20458204	0,31695284	88,52153488	0,00000000	0,00000000	88,52153488	03/08/2031
04/08/2031	83,35532085	88,20458204	0,33963588	88,54421792	0,00000000	0,00000000	88,54421792	04/08/2031
05/08/2031	83,35532085	88,20458204	0,36232466	88,56690670	0,00000000	0,00000000	88,56690670	05/08/2031
06/08/2031	83,35532085	88,20458204	0,38501935	88,58960139	0,00000000	0,00000000	88,58960139	06/08/2031
07/08/2031	83,35532085	88,20458204	0,40771985	88,61230189	0,00000000	0,00000000	88,61230189	07/08/2031
08/08/2031	83,35532085	88,20458204	0,43042609	88,63500813	0,00000000	0,00000000	88,63500813	08/08/2031
09/08/2031	83,35532085	88,20458204	0,45313816	88,65772020	0,00000000	0,00000000	88,65772020	09/08/2031
10/08/2031	83,35532085	88,20458204	0,47585613	88,68043817	0,00000000	0,00000000	88,68043817	10/08/2031
11/08/2031	83,35532085	88,20458204	0,49857983	88,70316187	0,00000000	0,00000000	88,70316187	11/08/2031
12/08/2031	83,35532085	88,20458204	0,52130945	88,72589149	0,00000000	0,00000000	88,72589149	12/08/2031
13/08/2031	83,35532085	88,20458204	0,54404480	88,74862684	0,00000000	0,00000000	88,74862684	13/08/2031
14/08/2031	83,35532085	88,20458204	0,56678597	88,77136801	0,00000000	0,00000000	88,77136801	14/08/2031
15/08/2031	83,35532085	88,20458204	0,58953305	88,79411509	0,00000000	0,00000000	88,79411509	15/08/2031
16/08/2031	83,35532085	88,20458204	0,61228595	88,81686799	0,00000000	0,00000000	88,81686799	16/08/2031
17/08/2031	83,35532085	88,20458204	0,63504458	88,83962662	0,00000000	0,00000000	88,83962662	17/08/2031
18/08/2031	83,35532085	88,20458204	0,65780913	88,86239117	0,00000000	0,00000000	88,86239117	18/08/2031
19/08/2031	83,35532085	88,20458204	0,68057949	88,88516153	0,00000000	0,00000000	88,88516153	19/08/2031
20/08/2031	83,35532085	88,20458204	0,70335568	88,90793772	0,70335568	9,19321076	79,01137128	20/08/2031
21/08/2031	74,66752918	79,01137128	0,02024611	79,03161739	0,00000000	0,00000000	79,03161739	21/08/2031
22/08/2031	74,66752918	79,01137128	0,04049743	79,05186871	0,00000000	0,00000000	79,05186871	22/08/2031
23/08/2031	74,66752918	79,01137128	0,06075389	79,07212517	0,00000000	0,00000000	79,07212517	23/08/2031
24/08/2031	74,66752918	79,01137128	0,08101557	79,09238685	0,00000000	0,00000000	79,09238685	24/08/2031
25/08/2031	74,66752918	79,01137128	0,10128246	79,11265374	0,00000000	0,00000000	79,11265374	25/08/2031
26/08/2031	74,66752918	79,01137128	0,12155449	79,13292577	0,00000000	0,00000000	79,13292577	26/08/2031
27/08/2031	74,66752918	79,01137128	0,14183173	79,15320301	0,00000000	0,00000000	79,15320301	27/08/2031
28/08/2031	74,66752918	79,01137128	0,16211418	79,17348546	0,00000000	0,00000000	79,17348546	28/08/2031
29/08/2031	74,66752918	79,01137128	0,18240185	79,19377313	0,00000000	0,00000000	79,19377313	29/08/2031
30/08/2031	74,66752918	79,01137128	0,20269474	79,21406602	0,00000000	0,00000000	79,21406602	30/08/2031
31/08/2031	74,66752918	79,01137128	0,22299276	79,23436404	0,00000000	0,00000000	79,23436404	31/08/2031
01/09/2031	74,66752918	79,01137128	0,24329600	79,25466728	0,00000000	0,00000000	79,25466728	01/09/2031
02/09/2031	74,66752918	79,01137128	0,26360445	79,27497573	0,00000000	0,00000000	79,27497573	02/09/2031
03/09/2031	74,66752918	79,01137128	0,28391811	79,29528939	0,00000000	0,00000000	79,29528939	03/09/2031
04/09/2031	74,66752918	79,01137128	0,30423699	79,31560827	0,00000000	0,00000000	79,31560827	04/09/2031
05/09/2031	74,66752918	79,01137128	0,32456101	79,33593229	0,00000000	0,00000000	79,33593229	05/09/2031
06/09/2031	74,66752918	79,01137128	0,34489032	79,35626160	0,00000000	0,00000000	79,35626160	06/09/2031
07/09/2031	74,66752918	79,01137128	0,36522484	79,37659612	0,00000000	0,00000000	79,37659612	07/09/2031
08/09/2031	74,66752918	79,01137128	0,38556450	79,39693578	0,00000000	0,00000000	79,39693578	08/09/2031
09/09/2031	74,66752918	79,01137128	0,40590938	79,41728066	0,00000000	0,00000000	79,41728066	09/09/2031
10/09/2031	74,66752918	79,01137128	0,42625955	79,43763083	0,00000000	0,00000000	79,43763083	10/09/2031
11/09/2031	74,66752918	79,01137128	0,44661485	79,45798613	0,00000000	0,00000000	79,45798613	11/09/2031
12/09/2031	74,66752918	79,01137128	0,46697545	79,47834673	0,00000000	0,00000000	79,47834673	12/09/2031
13/09/2031	74,66752918	79,01137128	0,48734118	79,49871246	0,00000000	0,00000000	79,49871246	13/09/2031
14/09/2031	74,66752918	79,01137128	0,50771213	79,51908341	0,00000000	0,00000000	79,51908341	14/09/2031
15/09/2031	74,66752918	79,01137128	0,52808838	79,53945966	0,00000000	0,00000000	79,53945966	15/09/2031
16/09/2031	74,66752918	79,01137128	0,54846983	79,55984111	0,00000000	0,00000000	79,55984111	16/09/2031
17/09/2031	74,66752918	79,01137128	0,56885643	79,58022771	0,00000000	0,00000000	79,58022771	17/09/2031
18/09/2031	74,66752918	79,01137128	0,58924831	79,60061959	0,00000000	0,00000000	79,60061959	18/09/2031
19/09/2031	74,66752918	79,01137128	0,60964541	79,62101669	0,00000000	0,00000000	79,62101669	19/09/2031
20/09/2031	74,66752918	79,01137128	0,63004773	79,64141901	0,63004773	9,23935272	69,77201856	20/09/2031
21/09/2031	65,93613233	69,77201856	0,01847465	69,79049321	0,00000000	0,00000000	69,79049321	21/09/2031
22/09/2031	65,93613233	69,77201856	0,03695412	69,80897268	0,00000000	0,00000000	69,80897268	22/09/2031
23/09/2031	65,93613233	69,77201856	0,05543854	69,82745710	0,00000000	0,00000000	69,82745710	23/09/2031
24/09/2031	65,93613233	69,77201856	0,07392784	69,84594640	0,00000000	0,00000000	69,84594640	24/09/2031
25/09/2031	65,93613233	69,77201856	0,09242203	69,86444059	0,00000000	0,00000000	69,86444059	25/09/2031
26/09/2031	65,93613233	69,77201856	0,11092111	69,88293967	0,00000000	0,00000000	69,88293967	26/09/2031
27/09/2031	65,93613233	69,77201856	0,12942514	69,90144370	0,00000000	0,00000000	69,90144370	27/09/2031
28/09/2031	65,93613233	69,77201856	0,14793405	69,91995261	0,00000000	0,00000000	69,91995261	28/09/2031
29/09/2031	65,93613233	69,77201856	0,16644777	69,93846633	0,00000000	0,00000000	69,93846633	29/09/2031
30/09/2031	65,93613233	69,77201856	0,18496652	69,95698508	0,00000000	0,00000000	69,95698508	30/09/2031
01/10/2031	65,93613233	69,77201856	0,20349009	69,97550865	0,00000000	0,00000000	69,97550865	01/10/2031
02/10/2031	65,93613233	69,77201856	0,22201860	69,99403716	0,00000000	0,00000000	69,99403716	02/10/2031
03/10/2031	65,93613233	69,77201856	0,24055201	70,01257057	0,00000000	0,00000000	70,01257057	03/10/2031
04/10/2031	65,93613233	69,77201856	0,25909036	70,03110892	0,00000000	0,00000000	70,03110892	04/10/2031
05/10/2031	65,93613233	69,77201856	0,27763353	70,04965209	0,00000000	0,00000000	70,04965209	05/10/2031
06/10/2031	65,93613233	69,77201856	0,29618173	70,06820029	0,00000000	0,00000000	70,06820029	06/10/2031
07/10/2031	65,93613233	69,77201856	0,31473473	70,08675329	0,00000000	0,00000000	70,08675329	07/10/2031
08/10/2031	65,93613233	69,77201856	0,33329269	70,10531125	0,00000000	0,00000000	70,10531125	08/10/2031
09/10/2031	65,93613233	69,77201856	0,35185554	70,12387410	0,00000000	0,00000000	70,12387410	09/10/2031
10/10/2031	65,93613233	69,77201856	0,37042334	70,14244190	0,00000000	0,00000000	70,14244190	10/10/2031
11/10/2031	65,93613233	69,77201856	0,38899609	70,16101465	0,00000000	0,00000000	70,16101465	11/10/2031
12/10/2031	65,93613233	69,77201856	0,40757366	70,17959222	0,00000000	0,00000000	70,17959222	12/10/2031
13/10/2031	65,93613233	69,77201856	0,42615625	70,19817481	0,00000000	0,00000000	70,19817481	13/10/2031
14/10/2031	65,93613233	69,77201856	0,44474373	70,21676229	0,00000000	0,00000000	70,21676229	14/10/2031
15/10/2031	65,93613233	69,77201856	0,46333609	70,23535465	0,00000000	0,00000000	70,23535465	15/10/2031
16/10/2031	65,93613233	69,77201856	0,48193340	70,25395196	0,00000000	0,00000000	70,25395196	16/10/2031
17/10/2031	65,93613233	69,77201856	0,50053560	70,27255416	0,00000000	0,00000000	70,27255416	17/10/2031
18/10/2031	65,93613233	69,77201856	0,51914275	70,29116131	0,00000000	0,00000000	70,29116131	18/10/2031
19/10/2031	65,93613233	69,77201856	0,53775485	70,30977341	0,00000000	0,00000000	70,30977341	19/10/2031
20/10/2031	65,93613233	69,77201856	0,55637184	70,32839040	0,55637184	7,88465672	61,88736184	20/10/2031
21/10/2031	58,48495376	61,88736184	0,01585820	61,90322004	0,00000000	0,00000000	61,90322004	21/10/2031
22/10/2031	58,48495376	61,88736184	0,03172049	61,91908233	0,00000000	0,00000000	61,91908233	22/10/2031
23/10/2031	58,48495376	61,88736184	0,04758680	61,93494864	0,00000000	0,00000000	61,93494864	23/10/2031
24/10/2031	58,48495376	61,88736184	0,06345719	61,95081903	0,00000000	0,00000000	61,95081903	24/10/2031
25/10/2031	58,48495376	61,88736184	0,07933167	61,96669351	0,00000000	0,00000000	61,96669351	25/10/2031
26/10/2031	58,48495376	61,88736184	0,09521017	61,98257201	0,00000000	0,00000000	61,98257201	26/10/2031
27/10/2031	58,48495376	61,88736184	0,11109276	61,99845460	0,00000000	0,00000000	61,99845460	27/10/2031
28/10/2031	58,48495376	61,88736184	0,12697943	62,01434127	0,00000000	0,00000000	62,01434127	28/10/2031
29/10/2031	58,48495376	61,88736184	0,14287019	62,03023203	0,00000000	0,00000000	62,03023203	29/10/2031
30/10/2031	58,48495376	61,88736184	0,15876503	62,04612687	0,00000000	0,00000000	62,04612687	30/10/2031
31/10/2031	58,48495376	61,88736184	0,17466389	62,06202573	0,00000000	0,00000000	62,06202573	31/10/2031
01/11/2031	58,48495376	61,88736184	0,19056684	62,07792868	0,00000000	0,00000000	62,07792868	01/11/2031
02/11/2031	58,48495376	61,88736184	0,20647387	62,09383571	0,00000000	0,00000000	62,09383571	02/11/2031
03/11/2031	58,48495376	61,88736184	0,22238499	62,10974683	0,00000000	0,00000000	62,10974683	03/11/2031
04/11/2031	58,48495376	61,88736184	0,23830019	62,12566203	0,00000000	0,00000000	62,12566203	04/11/2031
05/11/2031	58,48495376	61,88736184	0,25421941	62,14158125	0,00000000	0,00000000	62,14158125	05/11/2031
06/11/2031	58,48495376	61,88736184	0,27014279	62,15750463	0,00000000	0,00000000	62,15750463	06/11/2031
07/11/2031	58,48495376	61,88736184	0,28607024	62,17343208	0,00000000	0,00000000	62,17343208	07/11/2031
08/11/2031	58,48495376	61,88736184	0,30200172	62,18936356	0,00000000	0,00000000	62,18936356	08/11/2031
09/11/2031	58,48495376	61,88736184	0,31793728	62,20529912	0,00000000	0,00000000	62,20529912	09/11/2031
10/11/2031	58,48495376	61,88736184	0,33387699	62,22123883	0,00000000	0,00000000	62,22123883	10/11/2031
11/11/2031	58,48495376	61,88736184	0,34982072	62,23718256	0,00000000	0,00000000	62,23718256	11/11/2031
12/11/2031	58,48495376	61,88736184	0,36576860	62,25313044	0,00000000	0,00000000	62,25313044	12/11/2031
13/11/2031	58,48495376	61,88736184	0,38172050	62,26908234	0,00000000	0,00000000	62,26908234	13/11/2031
14/11/2031	58,48495376	61,88736184	0,39767649	62,28503833	0,00000000	0,00000000	62,28503833	14/11/2031
15/11/2031	58,48495376	61,88736184	0,41363662	62,30099846	0,00000000	0,00000000	62,30099846	15/11/2031
16/11/2031	58,48495376	61,88736184	0,42960083	62,31696267	0,00000000	0,00000000	62,31696267	16/11/2031
17/11/2031	58,48495376	61,88736184	0,44556907	62,33293091	0,00000000	0,00000000	62,33293091	17/11/2031
18/11/2031	58,48495376	61,88736184	0,46154146	62,34890330	0,00000000	0,00000000	62,34890330	18/11/2031
19/11/2031	58,48495376	61,88736184	0,47751793	62,36487977	0,00000000	0,00000000	62,36487977	19/11/2031
20/11/2031	58,48495376	61,88736184	0,49349848	62,38086032	0,49349848	8,21728013	53,67008171	20/11/2031
21/11/2031	50,71943857	53,67008170	0,01421108	53,68429278	0,00000000	0,00000000	53,68429278	21/11/2031
22/11/2031	50,71943857	53,67008170	0,02842587	53,69850757	0,00000000	0,00000000	53,69850757	22/11/2031
23/11/2031	50,71943857	53,67008170	0,04264447	53,71272617	0,00000000	0,00000000	53,71272617	23/11/2031
24/11/2031	50,71943857	53,67008170	0,05686683	53,72694853	0,00000000	0,00000000	53,72694853	24/11/2031
25/11/2031	50,71943857	53,67008170	0,07109294	53,74117464	0,00000000	0,00000000	53,74117464	25/11/2031
26/11/2031	50,71943857	53,67008170	0,08532281	53,75540451	0,00000000	0,00000000	53,75540451	26/11/2031
27/11/2031	50,71943857	53,67008170	0,09955649	53,76963819	0,00000000	0,00000000	53,76963819	27/11/2031
28/11/2031	50,71943857	53,67008170	0,11379393	53,78387563	0,00000000	0,00000000	53,78387563	28/11/2031
29/11/2031	50,71943857	53,67008170	0,12803507	53,79811677	0,00000000	0,00000000	53,79811677	29/11/2031
30/11/2031	50,71943857	53,67008170	0,14228008	53,81236178	0,00000000	0,00000000	53,81236178	30/11/2031
01/12/2031	50,71943857	53,67008170	0,15652879	53,82661049	0,00000000	0,00000000	53,82661049	01/12/2031
02/12/2031	50,71943857	53,67008170	0,17078131	53,84086301	0,00000000	0,00000000	53,84086301	02/12/2031
03/12/2031	50,71943857	53,67008170	0,18503758	53,85511928	0,00000000	0,00000000	53,85511928	03/12/2031
04/12/2031	50,71943857	53,67008170	0,19929767	53,86937937	0,00000000	0,00000000	53,86937937	04/12/2031
05/12/2031	50,71943857	53,67008170	0,21356146	53,88364316	0,00000000	0,00000000	53,88364316	05/12/2031
06/12/2031	50,71943857	53,67008170	0,22782912	53,89791082	0,00000000	0,00000000	53,89791082	06/12/2031
07/12/2031	50,71943857	53,67008170	0,24210047	53,91218217	0,00000000	0,00000000	53,91218217	07/12/2031
08/12/2031	50,71943857	53,67008170	0,25637564	53,92645734	0,00000000	0,00000000	53,92645734	08/12/2031
09/12/2031	50,71943857	53,67008170	0,27065457	53,94073627	0,00000000	0,00000000	53,94073627	09/12/2031
10/12/2031	50,71943857	53,67008170	0,28493730	53,95501900	0,00000000	0,00000000	53,95501900	10/12/2031
11/12/2031	50,71943857	53,67008170	0,29922385	53,96930555	0,00000000	0,00000000	53,96930555	11/12/2031
12/12/2031	50,71943857	53,67008170	0,31351410	53,98359580	0,00000000	0,00000000	53,98359580	12/12/2031
13/12/2031	50,71943857	53,67008170	0,32780821	53,99788991	0,00000000	0,00000000	53,99788991	13/12/2031
14/12/2031	50,71943857	53,67008170	0,34210608	54,01218778	0,00000000	0,00000000	54,01218778	14/12/2031
15/12/2031	50,71943857	53,67008170	0,35640771	54,02648941	0,00000000	0,00000000	54,02648941	15/12/2031
16/12/2031	50,71943857	53,67008170	0,37071315	54,04079485	0,00000000	0,00000000	54,04079485	16/12/2031
17/12/2031	50,71943857	53,67008170	0,38502235	54,05510405	0,00000000	0,00000000	54,05510405	17/12/2031
18/12/2031	50,71943857	53,67008170	0,39933535	54,06941705	0,00000000	0,00000000	54,06941705	18/12/2031
19/12/2031	50,71943857	53,67008170	0,41365217	54,08373387	0,00000000	0,00000000	54,08373387	19/12/2031
20/12/2031	50,71943857	53,67008170	0,42797274	54,09805444	0,42797274	8,25612233	45,41395937	20/12/2031
21/12/2031	42,91721662	45,41395937	0,01163700	45,42559637	0,00000000	0,00000000	45,42559637	21/12/2031
22/12/2031	42,91721662	45,41395937	0,02327701	45,43723638	0,00000000	0,00000000	45,43723638	22/12/2031
23/12/2031	42,91721662	45,41395937	0,03491997	45,44887934	0,00000000	0,00000000	45,44887934	23/12/2031
24/12/2031	42,91721662	45,41395937	0,04656592	45,46052529	0,00000000	0,00000000	45,46052529	24/12/2031
25/12/2031	42,91721662	45,41395937	0,05821488	45,47217425	0,00000000	0,00000000	45,47217425	25/12/2031
26/12/2031	42,91721662	45,41395937	0,06986678	45,48382615	0,00000000	0,00000000	45,48382615	26/12/2031
27/12/2031	42,91721662	45,41395937	0,08152169	45,49548106	0,00000000	0,00000000	45,49548106	27/12/2031
28/12/2031	42,91721662	45,41395937	0,09317958	45,50713895	0,00000000	0,00000000	45,50713895	28/12/2031
29/12/2031	42,91721662	45,41395937	0,10484048	45,51879985	0,00000000	0,00000000	45,51879985	29/12/2031
30/12/2031	42,91721662	45,41395937	0,11650438	45,53046375	0,00000000	0,00000000	45,53046375	30/12/2031
31/12/2031	42,91721662	45,41395937	0,12817122	45,54213059	0,00000000	0,00000000	45,54213059	31/12/2031
01/01/2032	42,91721662	45,41395937	0,13984107	45,55380044	0,00000000	0,00000000	45,55380044	01/01/2032
02/01/2032	42,91721662	45,41395937	0,15151391	45,56547328	0,00000000	0,00000000	45,56547328	02/01/2032
03/01/2032	42,91721662	45,41395937	0,16318974	45,57714911	0,00000000	0,00000000	45,57714911	03/01/2032
04/01/2032	42,91721662	45,41395937	0,17486858	45,58882795	0,00000000	0,00000000	45,58882795	04/01/2032
05/01/2032	42,91721662	45,41395937	0,18655037	45,60050974	0,00000000	0,00000000	45,60050974	05/01/2032
06/01/2032	42,91721662	45,41395937	0,19823520	45,61219457	0,00000000	0,00000000	45,61219457	06/01/2032
07/01/2032	42,91721662	45,41395937	0,20992302	45,62388239	0,00000000	0,00000000	45,62388239	07/01/2032
08/01/2032	42,91721662	45,41395937	0,22161380	45,63557317	0,00000000	0,00000000	45,63557317	08/01/2032
09/01/2032	42,91721662	45,41395937	0,23330758	45,64726695	0,00000000	0,00000000	45,64726695	09/01/2032
10/01/2032	42,91721662	45,41395937	0,24500440	45,65896377	0,00000000	0,00000000	45,65896377	10/01/2032
11/01/2032	42,91721662	45,41395937	0,25670417	45,67066354	0,00000000	0,00000000	45,67066354	11/01/2032
12/01/2032	42,91721662	45,41395937	0,26840699	45,68236636	0,00000000	0,00000000	45,68236636	12/01/2032
13/01/2032	42,91721662	45,41395937	0,28011275	45,69407212	0,00000000	0,00000000	45,69407212	13/01/2032
14/01/2032	42,91721662	45,41395937	0,29182151	45,70578088	0,00000000	0,00000000	45,70578088	14/01/2032
15/01/2032	42,91721662	45,41395937	0,30353332	45,71749269	0,00000000	0,00000000	45,71749269	15/01/2032
16/01/2032	42,91721662	45,41395937	0,31524812	45,72920749	0,00000000	0,00000000	45,72920749	16/01/2032
17/01/2032	42,91721662	45,41395937	0,32696588	45,74092525	0,00000000	0,00000000	45,74092525	17/01/2032
18/01/2032	42,91721662	45,41395937	0,33868668	45,75264605	0,00000000	0,00000000	45,75264605	18/01/2032
19/01/2032	42,91721662	45,41395937	0,35041047	45,76436984	0,00000000	0,00000000	45,76436984	19/01/2032
20/01/2032	42,91721662	45,41395937	0,36213726	45,77609663	0,36213726	8,29522299	37,11873638	20/01/2032
21/01/2032	35,07804367	37,11873638	0,00951141	37,12824779	0,00000000	0,00000000	37,12824779	21/01/2032
22/01/2032	35,07804367	37,11873638	0,01902528	37,13776166	0,00000000	0,00000000	37,13776166	22/01/2032
23/01/2032	35,07804367	37,11873638	0,02854156	37,14727794	0,00000000	0,00000000	37,14727794	23/01/2032
24/01/2032	35,07804367	37,11873638	0,03806029	37,15679667	0,00000000	0,00000000	37,15679667	24/01/2032
25/01/2032	35,07804367	37,11873638	0,04758146	37,16631784	0,00000000	0,00000000	37,16631784	25/01/2032
26/01/2032	35,07804367	37,11873638	0,05710506	37,17584144	0,00000000	0,00000000	37,17584144	26/01/2032
27/01/2032	35,07804367	37,11873638	0,06663110	37,18536748	0,00000000	0,00000000	37,18536748	27/01/2032
28/01/2032	35,07804367	37,11873638	0,07615959	37,19489597	0,00000000	0,00000000	37,19489597	28/01/2032
29/01/2032	35,07804367	37,11873638	0,08569053	37,20442691	0,00000000	0,00000000	37,20442691	29/01/2032
30/01/2032	35,07804367	37,11873638	0,09522392	37,21396030	0,00000000	0,00000000	37,21396030	30/01/2032
31/01/2032	35,07804367	37,11873638	0,10475972	37,22349610	0,00000000	0,00000000	37,22349610	31/01/2032
01/02/2032	35,07804367	37,11873638	0,11429798	37,23303436	0,00000000	0,00000000	37,23303436	01/02/2032
02/02/2032	35,07804367	37,11873638	0,12383868	37,24257506	0,00000000	0,00000000	37,24257506	02/02/2032
03/02/2032	35,07804367	37,11873638	0,13338183	37,25211821	0,00000000	0,00000000	37,25211821	03/02/2032
04/02/2032	35,07804367	37,11873638	0,14292743	37,26166381	0,00000000	0,00000000	37,26166381	04/02/2032
05/02/2032	35,07804367	37,11873638	0,15247545	37,27121183	0,00000000	0,00000000	37,27121183	05/02/2032
06/02/2032	35,07804367	37,11873638	0,16202595	37,28076233	0,00000000	0,00000000	37,28076233	06/02/2032
07/02/2032	35,07804367	37,11873638	0,17157890	37,29031528	0,00000000	0,00000000	37,29031528	07/02/2032
08/02/2032	35,07804367	37,11873638	0,18113427	37,29987065	0,00000000	0,00000000	37,29987065	08/02/2032
09/02/2032	35,07804367	37,11873638	0,19069208	37,30942846	0,00000000	0,00000000	37,30942846	09/02/2032
10/02/2032	35,07804367	37,11873638	0,20025239	37,31898877	0,00000000	0,00000000	37,31898877	10/02/2032
11/02/2032	35,07804367	37,11873638	0,20981510	37,32855148	0,00000000	0,00000000	37,32855148	11/02/2032
12/02/2032	35,07804367	37,11873638	0,21938030	37,33811668	0,00000000	0,00000000	37,33811668	12/02/2032
13/02/2032	35,07804367	37,11873638	0,22894792	37,34768430	0,00000000	0,00000000	37,34768430	13/02/2032
14/02/2032	35,07804367	37,11873638	0,23851798	37,35725436	0,00000000	0,00000000	37,35725436	14/02/2032
15/02/2032	35,07804367	37,11873638	0,24809053	37,36682691	0,00000000	0,00000000	37,36682691	15/02/2032
16/02/2032	35,07804367	37,11873638	0,25766553	37,37640191	0,00000000	0,00000000	37,37640191	16/02/2032
17/02/2032	35,07804367	37,11873638	0,26724294	37,38597932	0,00000000	0,00000000	37,38597932	17/02/2032
18/02/2032	35,07804367	37,11873638	0,27682285	37,39555923	0,00000000	0,00000000	37,39555923	18/02/2032
19/02/2032	35,07804367	37,11873638	0,28640520	37,40514158	0,00000000	0,00000000	37,40514158	19/02/2032
20/02/2032	35,07804367	37,11873638	0,29599000	37,41472638	0,29599000	4,91949460	32,19924178	20/02/2032
21/02/2032	30,42901024	32,19924178	0,00881991	32,20806169	0,00000000	0,00000000	32,20806169	21/02/2032
22/02/2032	30,42901024	32,19924178	0,01764228	32,21688406	0,00000000	0,00000000	32,21688406	22/02/2032
23/02/2032	30,42901024	32,19924178	0,02646703	32,22570881	0,00000000	0,00000000	32,22570881	23/02/2032
24/02/2032	30,42901024	32,19924178	0,03529423	32,23453601	0,00000000	0,00000000	32,23453601	24/02/2032
25/02/2032	30,42901024	32,19924178	0,04412381	32,24336559	0,00000000	0,00000000	32,24336559	25/02/2032
26/02/2032	30,42901024	32,19924178	0,05295583	32,25219761	0,00000000	0,00000000	32,25219761	26/02/2032
27/02/2032	30,42901024	32,19924178	0,06179028	32,26103206	0,00000000	0,00000000	32,26103206	27/02/2032
28/02/2032	30,42901024	32,19924178	0,07062713	32,26986891	0,00000000	0,00000000	32,26986891	28/02/2032
29/02/2032	30,42901024	32,19924178	0,07946640	32,27870818	0,00000000	0,00000000	32,27870818	29/02/2032
01/03/2032	30,42901024	32,19924178	0,08830809	32,28754987	0,00000000	0,00000000	32,28754987	01/03/2032
02/03/2032	30,42901024	32,19924178	0,09715222	32,29639400	0,00000000	0,00000000	32,29639400	02/03/2032
03/03/2032	30,42901024	32,19924178	0,10599877	32,30524055	0,00000000	0,00000000	32,30524055	03/03/2032
04/03/2032	30,42901024	32,19924178	0,11484774	32,31408952	0,00000000	0,00000000	32,31408952	04/03/2032
05/03/2032	30,42901024	32,19924178	0,12369911	32,32294089	0,00000000	0,00000000	32,32294089	05/03/2032
06/03/2032	30,42901024	32,19924178	0,13255294	32,33179472	0,00000000	0,00000000	32,33179472	06/03/2032
07/03/2032	30,42901024	32,19924178	0,14140918	32,34065096	0,00000000	0,00000000	32,34065096	07/03/2032
08/03/2032	30,42901024	32,19924178	0,15026784	32,34950962	0,00000000	0,00000000	32,34950962	08/03/2032
09/03/2032	30,42901024	32,19924178	0,15912894	32,35837072	0,00000000	0,00000000	32,35837072	09/03/2032
10/03/2032	30,42901024	32,19924178	0,16799246	32,36723424	0,00000000	0,00000000	32,36723424	10/03/2032
11/03/2032	30,42901024	32,19924178	0,17685839	32,37610017	0,00000000	0,00000000	32,37610017	11/03/2032
12/03/2032	30,42901024	32,19924178	0,18572677	32,38496855	0,00000000	0,00000000	32,38496855	12/03/2032
13/03/2032	30,42901024	32,19924178	0,19459756	32,39383934	0,00000000	0,00000000	32,39383934	13/03/2032
14/03/2032	30,42901024	32,19924178	0,20347080	32,40271258	0,00000000	0,00000000	32,40271258	14/03/2032
15/03/2032	30,42901024	32,19924178	0,21234646	32,41158824	0,00000000	0,00000000	32,41158824	15/03/2032
16/03/2032	30,42901024	32,19924178	0,22122456	32,42046634	0,00000000	0,00000000	32,42046634	16/03/2032
17/03/2032	30,42901024	32,19924178	0,23010508	32,42934686	0,00000000	0,00000000	32,42934686	17/03/2032
18/03/2032	30,42901024	32,19924178	0,23898805	32,43822983	0,00000000	0,00000000	32,43822983	18/03/2032
19/03/2032	30,42901024	32,19924178	0,24787343	32,44711521	0,00000000	0,00000000	32,44711521	19/03/2032
20/03/2032	30,42901024	32,19924178	0,25676126	32,45600304	0,25676126	4,95498032	27,24426146	20/03/2032
21/03/2032	25,74644200	27,24426146	0,00698115	27,25124261	0,00000000	0,00000000	27,25124261	21/03/2032
22/03/2032	25,74644200	27,24426146	0,01396410	27,25822556	0,00000000	0,00000000	27,25822556	22/03/2032
23/03/2032	25,74644200	27,24426146	0,02094882	27,26521028	0,00000000	0,00000000	27,26521028	23/03/2032
24/03/2032	25,74644200	27,24426146	0,02793533	27,27219679	0,00000000	0,00000000	27,27219679	24/03/2032
25/03/2032	25,74644200	27,24426146	0,03492365	27,27918511	0,00000000	0,00000000	27,27918511	25/03/2032
26/03/2032	25,74644200	27,24426146	0,04191374	27,28617520	0,00000000	0,00000000	27,28617520	26/03/2032
27/03/2032	25,74644200	27,24426146	0,04890562	27,29316708	0,00000000	0,00000000	27,29316708	27/03/2032
28/03/2032	25,74644200	27,24426146	0,05589931	27,30016077	0,00000000	0,00000000	27,30016077	28/03/2032
29/03/2032	25,74644200	27,24426146	0,06289479	27,30715625	0,00000000	0,00000000	27,30715625	29/03/2032
30/03/2032	25,74644200	27,24426146	0,06989207	27,31415353	0,00000000	0,00000000	27,31415353	30/03/2032
31/03/2032	25,74644200	27,24426146	0,07689112	27,32115258	0,00000000	0,00000000	27,32115258	31/03/2032
01/04/2032	25,74644200	27,24426146	0,08389197	27,32815343	0,00000000	0,00000000	27,32815343	01/04/2032
02/04/2032	25,74644200	27,24426146	0,09089462	27,33515608	0,00000000	0,00000000	27,33515608	02/04/2032
03/04/2032	25,74644200	27,24426146	0,09789906	27,34216052	0,00000000	0,00000000	27,34216052	03/04/2032
04/04/2032	25,74644200	27,24426146	0,10490530	27,34916676	0,00000000	0,00000000	27,34916676	04/04/2032
05/04/2032	25,74644200	27,24426146	0,11191332	27,35617478	0,00000000	0,00000000	27,35617478	05/04/2032
06/04/2032	25,74644200	27,24426146	0,11892316	27,36318462	0,00000000	0,00000000	27,36318462	06/04/2032
07/04/2032	25,74644200	27,24426146	0,12593480	27,37019626	0,00000000	0,00000000	27,37019626	07/04/2032
08/04/2032	25,74644200	27,24426146	0,13294820	27,37720966	0,00000000	0,00000000	27,37720966	08/04/2032
09/04/2032	25,74644200	27,24426146	0,13996341	27,38422487	0,00000000	0,00000000	27,38422487	09/04/2032
10/04/2032	25,74644200	27,24426146	0,14698044	27,39124190	0,00000000	0,00000000	27,39124190	10/04/2032
11/04/2032	25,74644200	27,24426146	0,15399925	27,39826071	0,00000000	0,00000000	27,39826071	11/04/2032
12/04/2032	25,74644200	27,24426146	0,16101987	27,40528133	0,00000000	0,00000000	27,40528133	12/04/2032
13/04/2032	25,74644200	27,24426146	0,16804227	27,41230373	0,00000000	0,00000000	27,41230373	13/04/2032
14/04/2032	25,74644200	27,24426146	0,17506647	27,41932793	0,00000000	0,00000000	27,41932793	14/04/2032
15/04/2032	25,74644200	27,24426146	0,18209249	27,42635395	0,00000000	0,00000000	27,42635395	15/04/2032
16/04/2032	25,74644200	27,24426146	0,18912031	27,43338177	0,00000000	0,00000000	27,43338177	16/04/2032
17/04/2032	25,74644200	27,24426146	0,19614990	27,44041136	0,00000000	0,00000000	27,44041136	17/04/2032
18/04/2032	25,74644200	27,24426146	0,20318132	27,44744278	0,00000000	0,00000000	27,44744278	18/04/2032
19/04/2032	25,74644200	27,24426146	0,21021454	27,45447600	0,00000000	0,00000000	27,45447600	19/04/2032
20/04/2032	25,74644200	27,24426146	0,21724955	27,46151101	0,21724955	4,99068554	22,25357592	20/04/2032
21/04/2032	21,03013152	22,25357591	0,00589243	22,25946834	0,00000000	0,00000000	22,25946834	21/04/2032
22/04/2032	21,03013152	22,25357591	0,01178640	22,26536231	0,00000000	0,00000000	22,26536231	22/04/2032
23/04/2032	21,03013152	22,25357591	0,01768195	22,27125786	0,00000000	0,00000000	22,27125786	23/04/2032
24/04/2032	21,03013152	22,25357591	0,02357906	22,27715497	0,00000000	0,00000000	22,27715497	24/04/2032
25/04/2032	21,03013152	22,25357591	0,02947773	22,28305364	0,00000000	0,00000000	22,28305364	25/04/2032
26/04/2032	21,03013152	22,25357591	0,03537795	22,28895386	0,00000000	0,00000000	22,28895386	26/04/2032
27/04/2032	21,03013152	22,25357591	0,04127976	22,29485567	0,00000000	0,00000000	22,29485567	27/04/2032
28/04/2032	21,03013152	22,25357591	0,04718312	22,30075903	0,00000000	0,00000000	22,30075903	28/04/2032
29/04/2032	21,03013152	22,25357591	0,05308801	22,30666392	0,00000000	0,00000000	22,30666392	29/04/2032
30/04/2032	21,03013152	22,25357591	0,05899451	22,31257042	0,00000000	0,00000000	22,31257042	30/04/2032
01/05/2032	21,03013152	22,25357591	0,06490255	22,31847846	0,00000000	0,00000000	22,31847846	01/05/2032
02/05/2032	21,03013152	22,25357591	0,07081216	22,32438807	0,00000000	0,00000000	22,32438807	02/05/2032
03/05/2032	21,03013152	22,25357591	0,07672334	22,33029925	0,00000000	0,00000000	22,33029925	03/05/2032
04/05/2032	21,03013152	22,25357591	0,08263609	22,33621200	0,00000000	0,00000000	22,33621200	04/05/2032
05/05/2032	21,03013152	22,25357591	0,08855038	22,34212629	0,00000000	0,00000000	22,34212629	05/05/2032
06/05/2032	21,03013152	22,25357591	0,09446627	22,34804218	0,00000000	0,00000000	22,34804218	06/05/2032
07/05/2032	21,03013152	22,25357591	0,10038370	22,35395961	0,00000000	0,00000000	22,35395961	07/05/2032
08/05/2032	21,03013152	22,25357591	0,10630270	22,35987861	0,00000000	0,00000000	22,35987861	08/05/2032
09/05/2032	21,03013152	22,25357591	0,11222327	22,36579918	0,00000000	0,00000000	22,36579918	09/05/2032
10/05/2032	21,03013152	22,25357591	0,11814541	22,37172132	0,00000000	0,00000000	22,37172132	10/05/2032
11/05/2032	21,03013152	22,25357591	0,12406913	22,37764504	0,00000000	0,00000000	22,37764504	11/05/2032
12/05/2032	21,03013152	22,25357591	0,12999439	22,38357030	0,00000000	0,00000000	22,38357030	12/05/2032
13/05/2032	21,03013152	22,25357591	0,13592125	22,38949716	0,00000000	0,00000000	22,38949716	13/05/2032
14/05/2032	21,03013152	22,25357591	0,14184967	22,39542558	0,00000000	0,00000000	22,39542558	14/05/2032
15/05/2032	21,03013152	22,25357591	0,14777965	22,40135556	0,00000000	0,00000000	22,40135556	15/05/2032
16/05/2032	21,03013152	22,25357591	0,15371121	22,40728712	0,00000000	0,00000000	22,40728712	16/05/2032
17/05/2032	21,03013152	22,25357591	0,15964432	22,41322023	0,00000000	0,00000000	22,41322023	17/05/2032
18/05/2032	21,03013152	22,25357591	0,16557902	22,41915493	0,00000000	0,00000000	22,41915493	18/05/2032
19/05/2032	21,03013152	22,25357591	0,17151529	22,42509120	0,00000000	0,00000000	22,42509120	19/05/2032
20/05/2032	21,03013152	22,25357591	0,17745312	22,43102903	0,17745312	5,02665998	17,22691593	20/05/2032
21/05/2032	16,27982439	17,22691592	0,00441427	17,23133019	0,00000000	0,00000000	17,23133019	21/05/2032
22/05/2032	16,27982439	17,22691592	0,00882969	17,23574561	0,00000000	0,00000000	17,23574561	22/05/2032
23/05/2032	16,27982439	17,22691592	0,01324622	17,24016214	0,00000000	0,00000000	17,24016214	23/05/2032
24/05/2032	16,27982439	17,22691592	0,01766389	17,24457981	0,00000000	0,00000000	17,24457981	24/05/2032
25/05/2032	16,27982439	17,22691592	0,02208270	17,24899862	0,00000000	0,00000000	17,24899862	25/05/2032
26/05/2032	16,27982439	17,22691592	0,02650262	17,25341854	0,00000000	0,00000000	17,25341854	26/05/2032
27/05/2032	16,27982439	17,22691592	0,03092369	17,25783961	0,00000000	0,00000000	17,25783961	27/05/2032
28/05/2032	16,27982439	17,22691592	0,03534589	17,26226181	0,00000000	0,00000000	17,26226181	28/05/2032
29/05/2032	16,27982439	17,22691592	0,03976923	17,26668515	0,00000000	0,00000000	17,26668515	29/05/2032
30/05/2032	16,27982439	17,22691592	0,04419370	17,27110962	0,00000000	0,00000000	17,27110962	30/05/2032
31/05/2032	16,27982439	17,22691592	0,04861930	17,27553522	0,00000000	0,00000000	17,27553522	31/05/2032
01/06/2032	16,27982439	17,22691592	0,05304603	17,27996195	0,00000000	0,00000000	17,27996195	01/06/2032
02/06/2032	16,27982439	17,22691592	0,05747390	17,28438982	0,00000000	0,00000000	17,28438982	02/06/2032
03/06/2032	16,27982439	17,22691592	0,06190290	17,28881882	0,00000000	0,00000000	17,28881882	03/06/2032
04/06/2032	16,27982439	17,22691592	0,06633304	17,29324896	0,00000000	0,00000000	17,29324896	04/06/2032
05/06/2032	16,27982439	17,22691592	0,07076431	17,29768023	0,00000000	0,00000000	17,29768023	05/06/2032
06/06/2032	16,27982439	17,22691592	0,07519672	17,30211264	0,00000000	0,00000000	17,30211264	06/06/2032
07/06/2032	16,27982439	17,22691592	0,07963028	17,30654620	0,00000000	0,00000000	17,30654620	07/06/2032
08/06/2032	16,27982439	17,22691592	0,08406495	17,31098087	0,00000000	0,00000000	17,31098087	08/06/2032
09/06/2032	16,27982439	17,22691592	0,08850076	17,31541668	0,00000000	0,00000000	17,31541668	09/06/2032
10/06/2032	16,27982439	17,22691592	0,09293772	17,31985364	0,00000000	0,00000000	17,31985364	10/06/2032
11/06/2032	16,27982439	17,22691592	0,09737581	17,32429173	0,00000000	0,00000000	17,32429173	11/06/2032
12/06/2032	16,27982439	17,22691592	0,10181505	17,32873097	0,00000000	0,00000000	17,32873097	12/06/2032
13/06/2032	16,27982439	17,22691592	0,10625541	17,33317133	0,00000000	0,00000000	17,33317133	13/06/2032
14/06/2032	16,27982439	17,22691592	0,11069690	17,33761282	0,00000000	0,00000000	17,33761282	14/06/2032
15/06/2032	16,27982439	17,22691592	0,11513955	17,34205547	0,00000000	0,00000000	17,34205547	15/06/2032
16/06/2032	16,27982439	17,22691592	0,11958334	17,34649926	0,00000000	0,00000000	17,34649926	16/06/2032
17/06/2032	16,27982439	17,22691592	0,12402824	17,35094416	0,00000000	0,00000000	17,35094416	17/06/2032
18/06/2032	16,27982439	17,22691592	0,12847430	17,35539022	0,00000000	0,00000000	17,35539022	18/06/2032
19/06/2032	16,27982439	17,22691592	0,13292150	17,35983742	0,00000000	0,00000000	17,35983742	19/06/2032
20/06/2032	16,27982439	17,22691592	0,13736983	17,36428575	0,13736983	4,80963433	12,41728159	20/06/2032
21/06/2032	11,73461138	12,41728158	0,00328792	12,42056950	0,00000000	0,00000000	12,42056950	21/06/2032
22/06/2032	11,73461138	12,41728158	0,00657670	12,42385828	0,00000000	0,00000000	12,42385828	22/06/2032
23/06/2032	11,73461138	12,41728158	0,00986636	12,42714794	0,00000000	0,00000000	12,42714794	23/06/2032
24/06/2032	11,73461138	12,41728158	0,01315689	12,43043847	0,00000000	0,00000000	12,43043847	24/06/2032
25/06/2032	11,73461138	12,41728158	0,01644829	12,43372987	0,00000000	0,00000000	12,43372987	25/06/2032
26/06/2032	11,73461138	12,41728158	0,01974055	12,43702213	0,00000000	0,00000000	12,43702213	26/06/2032
27/06/2032	11,73461138	12,41728158	0,02303370	12,44031528	0,00000000	0,00000000	12,44031528	27/06/2032
28/06/2032	11,73461138	12,41728158	0,02632772	12,44360930	0,00000000	0,00000000	12,44360930	28/06/2032
29/06/2032	11,73461138	12,41728158	0,02962260	12,44690418	0,00000000	0,00000000	12,44690418	29/06/2032
30/06/2032	11,73461138	12,41728158	0,03291837	12,45019995	0,00000000	0,00000000	12,45019995	30/06/2032
01/07/2032	11,73461138	12,41728158	0,03621500	12,45349658	0,00000000	0,00000000	12,45349658	01/07/2032
02/07/2032	11,73461138	12,41728158	0,03951251	12,45679409	0,00000000	0,00000000	12,45679409	02/07/2032
03/07/2032	11,73461138	12,41728158	0,04281088	12,46009246	0,00000000	0,00000000	12,46009246	03/07/2032
04/07/2032	11,73461138	12,41728158	0,04611014	12,46339172	0,00000000	0,00000000	12,46339172	04/07/2032
05/07/2032	11,73461138	12,41728158	0,04941026	12,46669184	0,00000000	0,00000000	12,46669184	05/07/2032
06/07/2032	11,73461138	12,41728158	0,05271127	12,46999285	0,00000000	0,00000000	12,46999285	06/07/2032
07/07/2032	11,73461138	12,41728158	0,05601314	12,47329472	0,00000000	0,00000000	12,47329472	07/07/2032
08/07/2032	11,73461138	12,41728158	0,05931588	12,47659746	0,00000000	0,00000000	12,47659746	08/07/2032
09/07/2032	11,73461138	12,41728158	0,06261950	12,47990108	0,00000000	0,00000000	12,47990108	09/07/2032
10/07/2032	11,73461138	12,41728158	0,06592400	12,48320558	0,00000000	0,00000000	12,48320558	10/07/2032
11/07/2032	11,73461138	12,41728158	0,06922938	12,48651096	0,00000000	0,00000000	12,48651096	11/07/2032
12/07/2032	11,73461138	12,41728158	0,07253562	12,48981720	0,00000000	0,00000000	12,48981720	12/07/2032
13/07/2032	11,73461138	12,41728158	0,07584275	12,49312433	0,00000000	0,00000000	12,49312433	13/07/2032
14/07/2032	11,73461138	12,41728158	0,07915075	12,49643233	0,00000000	0,00000000	12,49643233	14/07/2032
15/07/2032	11,73461138	12,41728158	0,08245962	12,49974120	0,00000000	0,00000000	12,49974120	15/07/2032
16/07/2032	11,73461138	12,41728158	0,08576937	12,50305095	0,00000000	0,00000000	12,50305095	16/07/2032
17/07/2032	11,73461138	12,41728158	0,08908000	12,50636158	0,00000000	0,00000000	12,50636158	17/07/2032
18/07/2032	11,73461138	12,41728158	0,09239150	12,50967308	0,00000000	0,00000000	12,50967308	18/07/2032
19/07/2032	11,73461138	12,41728158	0,09570388	12,51298546	0,00000000	0,00000000	12,51298546	19/07/2032
20/07/2032	11,73461138	12,41728158	0,09901714	12,51629872	0,09901714	4,22180123	8,19548035	20/07/2032
21/07/2032	7,74491392	8,19548035	0,00210003	8,19758038	0,00000000	0,00000000	8,19758038	21/07/2032
22/07/2032	7,74491392	8,19548035	0,00420060	8,19968095	0,00000000	0,00000000	8,19968095	22/07/2032
23/07/2032	7,74491392	8,19548035	0,00630171	8,20178206	0,00000000	0,00000000	8,20178206	23/07/2032
24/07/2032	7,74491392	8,19548035	0,00840336	8,20388371	0,00000000	0,00000000	8,20388371	24/07/2032
25/07/2032	7,74491392	8,19548035	0,01050555	8,20598590	0,00000000	0,00000000	8,20598590	25/07/2032
26/07/2032	7,74491392	8,19548035	0,01260827	8,20808862	0,00000000	0,00000000	8,20808862	26/07/2032
27/07/2032	7,74491392	8,19548035	0,01471154	8,21019189	0,00000000	0,00000000	8,21019189	27/07/2032
28/07/2032	7,74491392	8,19548035	0,01681534	8,21229569	0,00000000	0,00000000	8,21229569	28/07/2032
29/07/2032	7,74491392	8,19548035	0,01891969	8,21440004	0,00000000	0,00000000	8,21440004	29/07/2032
30/07/2032	7,74491392	8,19548035	0,02102457	8,21650492	0,00000000	0,00000000	8,21650492	30/07/2032
31/07/2032	7,74491392	8,19548035	0,02312999	8,21861034	0,00000000	0,00000000	8,21861034	31/07/2032
01/08/2032	7,74491392	8,19548035	0,02523595	8,22071630	0,00000000	0,00000000	8,22071630	01/08/2032
02/08/2032	7,74491392	8,19548035	0,02734245	8,22282280	0,00000000	0,00000000	8,22282280	02/08/2032
03/08/2032	7,74491392	8,19548035	0,02944949	8,22492984	0,00000000	0,00000000	8,22492984	03/08/2032
04/08/2032	7,74491392	8,19548035	0,03155708	8,22703743	0,00000000	0,00000000	8,22703743	04/08/2032
05/08/2032	7,74491392	8,19548035	0,03366519	8,22914554	0,00000000	0,00000000	8,22914554	05/08/2032
06/08/2032	7,74491392	8,19548035	0,03577386	8,23125421	0,00000000	0,00000000	8,23125421	06/08/2032
07/08/2032	7,74491392	8,19548035	0,03788306	8,23336341	0,00000000	0,00000000	8,23336341	07/08/2032
08/08/2032	7,74491392	8,19548035	0,03999280	8,23547315	0,00000000	0,00000000	8,23547315	08/08/2032
09/08/2032	7,74491392	8,19548035	0,04210308	8,23758343	0,00000000	0,00000000	8,23758343	09/08/2032
10/08/2032	7,74491392	8,19548035	0,04421391	8,23969426	0,00000000	0,00000000	8,23969426	10/08/2032
11/08/2032	7,74491392	8,19548035	0,04632527	8,24180562	0,00000000	0,00000000	8,24180562	11/08/2032
12/08/2032	7,74491392	8,19548035	0,04843718	8,24391753	0,00000000	0,00000000	8,24391753	12/08/2032
13/08/2032	7,74491392	8,19548035	0,05054962	8,24602997	0,00000000	0,00000000	8,24602997	13/08/2032
14/08/2032	7,74491392	8,19548035	0,05266260	8,24814295	0,00000000	0,00000000	8,24814295	14/08/2032
15/08/2032	7,74491392	8,19548035	0,05477614	8,25025649	0,00000000	0,00000000	8,25025649	15/08/2032
16/08/2032	7,74491392	8,19548035	0,05689021	8,25237056	0,00000000	0,00000000	8,25237056	16/08/2032
17/08/2032	7,74491392	8,19548035	0,05900481	8,25448516	0,00000000	0,00000000	8,25448516	17/08/2032
18/08/2032	7,74491392	8,19548035	0,06111997	8,25660032	0,00000000	0,00000000	8,25660032	18/08/2032
19/08/2032	7,74491392	8,19548035	0,06323567	8,25871602	0,00000000	0,00000000	8,25871602	19/08/2032
20/08/2032	7,74491392	8,19548035	0,06535190	8,26083225	0,06535190	3,50850972	4,68697063	20/08/2032
21/08/2032	4,42929304	4,68697063	0,00120100	4,68817163	0,00000000	0,00000000	4,68817163	21/08/2032
22/08/2032	4,42929304	4,68697063	0,00240231	4,68937294	0,00000000	0,00000000	4,68937294	22/08/2032
23/08/2032	4,42929304	4,68697063	0,00360393	4,69057456	0,00000000	0,00000000	4,69057456	23/08/2032
24/08/2032	4,42929304	4,68697063	0,00480586	4,69177649	0,00000000	0,00000000	4,69177649	24/08/2032
25/08/2032	4,42929304	4,68697063	0,00600809	4,69297872	0,00000000	0,00000000	4,69297872	25/08/2032
26/08/2032	4,42929304	4,68697063	0,00721063	4,69418126	0,00000000	0,00000000	4,69418126	26/08/2032
27/08/2032	4,42929304	4,68697063	0,00841348	4,69538411	0,00000000	0,00000000	4,69538411	27/08/2032
28/08/2032	4,42929304	4,68697063	0,00961664	4,69658727	0,00000000	0,00000000	4,69658727	28/08/2032
29/08/2032	4,42929304	4,68697063	0,01082011	4,69779074	0,00000000	0,00000000	4,69779074	29/08/2032
30/08/2032	4,42929304	4,68697063	0,01202389	4,69899452	0,00000000	0,00000000	4,69899452	30/08/2032
31/08/2032	4,42929304	4,68697063	0,01322797	4,70019860	0,00000000	0,00000000	4,70019860	31/08/2032
01/09/2032	4,42929304	4,68697063	0,01443236	4,70140299	0,00000000	0,00000000	4,70140299	01/09/2032
02/09/2032	4,42929304	4,68697063	0,01563706	4,70260769	0,00000000	0,00000000	4,70260769	02/09/2032
03/09/2032	4,42929304	4,68697063	0,01684208	4,70381271	0,00000000	0,00000000	4,70381271	03/09/2032
04/09/2032	4,42929304	4,68697063	0,01804740	4,70501803	0,00000000	0,00000000	4,70501803	04/09/2032
05/09/2032	4,42929304	4,68697063	0,01925302	4,70622365	0,00000000	0,00000000	4,70622365	05/09/2032
06/09/2032	4,42929304	4,68697063	0,02045896	4,70742959	0,00000000	0,00000000	4,70742959	06/09/2032
07/09/2032	4,42929304	4,68697063	0,02166521	4,70863584	0,00000000	0,00000000	4,70863584	07/09/2032
08/09/2032	4,42929304	4,68697063	0,02287176	4,70984239	0,00000000	0,00000000	4,70984239	08/09/2032
09/09/2032	4,42929304	4,68697063	0,02407862	4,71104925	0,00000000	0,00000000	4,71104925	09/09/2032
10/09/2032	4,42929304	4,68697063	0,02528580	4,71225643	0,00000000	0,00000000	4,71225643	10/09/2032
11/09/2032	4,42929304	4,68697063	0,02649328	4,71346391	0,00000000	0,00000000	4,71346391	11/09/2032
12/09/2032	4,42929304	4,68697063	0,02770107	4,71467170	0,00000000	0,00000000	4,71467170	12/09/2032
13/09/2032	4,42929304	4,68697063	0,02890917	4,71587980	0,00000000	0,00000000	4,71587980	13/09/2032
14/09/2032	4,42929304	4,68697063	0,03011758	4,71708821	0,00000000	0,00000000	4,71708821	14/09/2032
15/09/2032	4,42929304	4,68697063	0,03132631	4,71829694	0,00000000	0,00000000	4,71829694	15/09/2032
16/09/2032	4,42929304	4,68697063	0,03253534	4,71950597	0,00000000	0,00000000	4,71950597	16/09/2032
17/09/2032	4,42929304	4,68697063	0,03374467	4,72071530	0,00000000	0,00000000	4,72071530	17/09/2032
18/09/2032	4,42929304	4,68697063	0,03495433	4,72192496	0,00000000	0,00000000	4,72192496	18/09/2032
19/09/2032	4,42929304	4,68697063	0,03616429	4,72313492	0,00000000	0,00000000	4,72313492	19/09/2032
20/09/2032	4,42929304	4,68697063	0,03737455	4,72434518	0,03737455	2,92860204	1,75836859	20/09/2032
21/09/2032	1,66169801	1,75836859	0,00046559	1,75883418	0,00000000	0,00000000	1,75883418	21/09/2032
22/09/2032	1,66169801	1,75836859	0,00093130	1,75929989	0,00000000	0,00000000	1,75929989	22/09/2032
23/09/2032	1,66169801	1,75836859	0,00139714	1,75976573	0,00000000	0,00000000	1,75976573	23/09/2032
24/09/2032	1,66169801	1,75836859	0,00186310	1,76023169	0,00000000	0,00000000	1,76023169	24/09/2032
25/09/2032	1,66169801	1,75836859	0,00232918	1,76069777	0,00000000	0,00000000	1,76069777	25/09/2032
26/09/2032	1,66169801	1,75836859	0,00279539	1,76116398	0,00000000	0,00000000	1,76116398	26/09/2032
27/09/2032	1,66169801	1,75836859	0,00326172	1,76163031	0,00000000	0,00000000	1,76163031	27/09/2032
28/09/2032	1,66169801	1,75836859	0,00372817	1,76209676	0,00000000	0,00000000	1,76209676	28/09/2032
29/09/2032	1,66169801	1,75836859	0,00419475	1,76256334	0,00000000	0,00000000	1,76256334	29/09/2032
30/09/2032	1,66169801	1,75836859	0,00466145	1,76303004	0,00000000	0,00000000	1,76303004	30/09/2032
01/10/2032	1,66169801	1,75836859	0,00512828	1,76349687	0,00000000	0,00000000	1,76349687	01/10/2032
02/10/2032	1,66169801	1,75836859	0,00559523	1,76396382	0,00000000	0,00000000	1,76396382	02/10/2032
03/10/2032	1,66169801	1,75836859	0,00606230	1,76443089	0,00000000	0,00000000	1,76443089	03/10/2032
04/10/2032	1,66169801	1,75836859	0,00652949	1,76489808	0,00000000	0,00000000	1,76489808	04/10/2032
05/10/2032	1,66169801	1,75836859	0,00699681	1,76536540	0,00000000	0,00000000	1,76536540	05/10/2032
06/10/2032	1,66169801	1,75836859	0,00746426	1,76583285	0,00000000	0,00000000	1,76583285	06/10/2032
07/10/2032	1,66169801	1,75836859	0,00793182	1,76630041	0,00000000	0,00000000	1,76630041	07/10/2032
08/10/2032	1,66169801	1,75836859	0,00839951	1,76676810	0,00000000	0,00000000	1,76676810	08/10/2032
09/10/2032	1,66169801	1,75836859	0,00886733	1,76723592	0,00000000	0,00000000	1,76723592	09/10/2032
10/10/2032	1,66169801	1,75836859	0,00933527	1,76770386	0,00000000	0,00000000	1,76770386	10/10/2032
11/10/2032	1,66169801	1,75836859	0,00980333	1,76817192	0,00000000	0,00000000	1,76817192	11/10/2032
12/10/2032	1,66169801	1,75836859	0,01027152	1,76864011	0,00000000	0,00000000	1,76864011	12/10/2032
13/10/2032	1,66169801	1,75836859	0,01073983	1,76910842	0,00000000	0,00000000	1,76910842	13/10/2032
14/10/2032	1,66169801	1,75836859	0,01120826	1,76957685	0,00000000	0,00000000	1,76957685	14/10/2032
15/10/2032	1,66169801	1,75836859	0,01167682	1,77004541	0,00000000	0,00000000	1,77004541	15/10/2032
16/10/2032	1,66169801	1,75836859	0,01214550	1,77051409	0,00000000	0,00000000	1,77051409	16/10/2032
17/10/2032	1,66169801	1,75836859	0,01261431	1,77098290	0,00000000	0,00000000	1,77098290	17/10/2032
18/10/2032	1,66169801	1,75836859	0,01308324	1,77145183	0,00000000	0,00000000	1,77145183	18/10/2032
19/10/2032	1,66169801	1,75836859	0,01355229	1,77192088	0,00000000	0,00000000	1,77192088	19/10/2032
20/10/2032	1,66169801	1,75836859	0,01402147	1,77239006	0,01402147	1,75836858	0,00000001	20/10/2032

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password