1860000228 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
24/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/10/2022
25/10/2022	1.000,00000000	1.000,00000000	0,25624299	1.000,25624299	0,00000000	0,00000000	1.000,25624299	25/10/2022
26/10/2022	1.000,00000000	1.000,00000000	0,51255199	1.000,51255199	0,00000000	0,00000000	1.000,51255199	26/10/2022
27/10/2022	1.000,00000000	1.000,00000000	0,76892599	1.000,76892599	0,00000000	0,00000000	1.000,76892599	27/10/2022
28/10/2022	1.000,00000000	1.000,00000000	1,02536599	1.001,02536599	0,00000000	0,00000000	1.001,02536599	28/10/2022
29/10/2022	1.000,00000000	1.000,00000000	1,28187200	1.001,28187200	0,00000000	0,00000000	1.001,28187200	29/10/2022
30/10/2022	1.000,00000000	1.000,00000000	1,53844300	1.001,53844300	0,00000000	0,00000000	1.001,53844300	30/10/2022
31/10/2022	1.000,00000000	1.000,00000000	1,79507999	1.001,79507999	0,00000000	0,00000000	1.001,79507999	31/10/2022
01/11/2022	1.000,00000000	1.000,00000000	2,05178299	1.002,05178299	0,00000000	0,00000000	1.002,05178299	01/11/2022
02/11/2022	1.000,00000000	1.000,00000000	2,30855199	1.002,30855199	0,00000000	0,00000000	1.002,30855199	02/11/2022
03/11/2022	1.000,00000000	1.000,00000000	2,56538699	1.002,56538699	0,00000000	0,00000000	1.002,56538699	03/11/2022
04/11/2022	1.000,00000000	1.000,00000000	2,82228700	1.002,82228700	0,00000000	0,00000000	1.002,82228700	04/11/2022
05/11/2022	1.000,00000000	1.000,00000000	3,07925299	1.003,07925299	0,00000000	0,00000000	1.003,07925299	05/11/2022
06/11/2022	1.000,00000000	1.000,00000000	3,33628500	1.003,33628500	0,00000000	0,00000000	1.003,33628500	06/11/2022
07/11/2022	1.000,00000000	1.000,00000000	3,59338299	1.003,59338299	0,00000000	0,00000000	1.003,59338299	07/11/2022
08/11/2022	1.000,00000000	1.000,00000000	3,85054700	1.003,85054700	0,00000000	0,00000000	1.003,85054700	08/11/2022
09/11/2022	1.000,00000000	1.000,00000000	4,10777599	1.004,10777599	0,00000000	0,00000000	1.004,10777599	09/11/2022
10/11/2022	1.000,00000000	1.000,00000000	4,36507199	1.004,36507199	0,00000000	0,00000000	1.004,36507199	10/11/2022
11/11/2022	1.000,00000000	1.000,00000000	4,62243400	1.004,62243400	0,00000000	0,00000000	1.004,62243400	11/11/2022
12/11/2022	1.000,00000000	1.000,00000000	4,87986100	1.004,87986100	0,00000000	0,00000000	1.004,87986100	12/11/2022
13/11/2022	1.000,00000000	1.000,00000000	5,13735399	1.005,13735399	0,00000000	0,00000000	1.005,13735399	13/11/2022
14/11/2022	1.000,00000000	1.000,00000000	5,39491400	1.005,39491400	0,00000000	0,00000000	1.005,39491400	14/11/2022
15/11/2022	1.000,00000000	1.000,00000000	5,65253899	1.005,65253899	0,00000000	0,00000000	1.005,65253899	15/11/2022
16/11/2022	1.000,00000000	1.000,00000000	5,91023100	1.005,91023100	0,00000000	0,00000000	1.005,91023100	16/11/2022
17/11/2022	1.000,00000000	1.000,00000000	6,16798800	1.006,16798800	0,00000000	0,00000000	1.006,16798800	17/11/2022
18/11/2022	1.000,00000000	1.000,00000000	6,42581200	1.006,42581200	0,00000000	0,00000000	1.006,42581200	18/11/2022
19/11/2022	1.000,00000000	1.000,00000000	6,68370100	1.006,68370100	0,00000000	0,00000000	1.006,68370100	19/11/2022
20/11/2022	1.000,00000000	1.000,00000000	6,94165700	1.006,94165700	6,94165700	5,32299999	994,67700001	20/11/2022
21/11/2022	994,67700001	994,67700001	0,26337654	994,94037655	0,00000000	0,00000000	994,94037655	21/11/2022
22/11/2022	994,67700001	994,67700001	0,52682172	995,20382173	0,00000000	0,00000000	995,20382173	22/11/2022
23/11/2022	994,67700001	994,67700001	0,79033751	995,46733752	0,00000000	0,00000000	995,46733752	23/11/2022
24/11/2022	994,67700001	994,67700001	1,05392294	995,73092295	0,00000000	0,00000000	995,73092295	24/11/2022
25/11/2022	994,67700001	994,67700001	1,31757799	995,99457800	0,00000000	0,00000000	995,99457800	25/11/2022
26/11/2022	994,67700001	994,67700001	1,58130268	996,25830269	0,00000000	0,00000000	996,25830269	26/11/2022
27/11/2022	994,67700001	994,67700001	1,84509798	996,52209799	0,00000000	0,00000000	996,52209799	27/11/2022
28/11/2022	994,67700001	994,67700001	2,10896291	996,78596292	0,00000000	0,00000000	996,78596292	28/11/2022
29/11/2022	994,67700001	994,67700001	2,37289647	997,04989648	0,00000000	0,00000000	997,04989648	29/11/2022
30/11/2022	994,67700001	994,67700001	2,63690165	997,31390166	0,00000000	0,00000000	997,31390166	30/11/2022
01/12/2022	994,67700001	994,67700001	2,90097547	997,57797548	0,00000000	0,00000000	997,57797548	01/12/2022
02/12/2022	994,67700001	994,67700001	3,16511990	997,84211991	0,00000000	0,00000000	997,84211991	02/12/2022
03/12/2022	994,67700001	994,67700001	3,42933396	998,10633397	0,00000000	0,00000000	998,10633397	03/12/2022
04/12/2022	994,67700001	994,67700001	3,69361865	998,37061866	0,00000000	0,00000000	998,37061866	04/12/2022
05/12/2022	994,67700001	994,67700001	3,95797196	998,63497197	0,00000000	0,00000000	998,63497197	05/12/2022
06/12/2022	994,67700001	994,67700001	4,22239690	998,89939691	0,00000000	0,00000000	998,89939691	06/12/2022
07/12/2022	994,67700001	994,67700001	4,48689046	999,16389047	0,00000000	0,00000000	999,16389047	07/12/2022
08/12/2022	994,67700001	994,67700001	4,75145465	999,42845466	0,00000000	0,00000000	999,42845466	08/12/2022
09/12/2022	994,67700001	994,67700001	5,01608847	999,69308848	0,00000000	0,00000000	999,69308848	09/12/2022
10/12/2022	994,67700001	994,67700001	5,28079291	999,95779292	0,00000000	0,00000000	999,95779292	10/12/2022
11/12/2022	994,67700001	994,67700001	5,54556797	1.000,22256798	0,00000000	0,00000000	1.000,22256798	11/12/2022
12/12/2022	994,67700001	994,67700001	5,81041166	1.000,48741167	0,00000000	0,00000000	1.000,48741167	12/12/2022
13/12/2022	994,67700001	994,67700001	6,07532697	1.000,75232698	0,00000000	0,00000000	1.000,75232698	13/12/2022
14/12/2022	994,67700001	994,67700001	6,34031190	1.001,01731191	0,00000000	0,00000000	1.001,01731191	14/12/2022
15/12/2022	994,67700001	994,67700001	6,60536647	1.001,28236648	0,00000000	0,00000000	1.001,28236648	15/12/2022
16/12/2022	994,67700001	994,67700001	6,87049166	1.001,54749167	0,00000000	0,00000000	1.001,54749167	16/12/2022
17/12/2022	994,67700001	994,67700001	7,13568647	1.001,81268648	0,00000000	0,00000000	1.001,81268648	17/12/2022
18/12/2022	994,67700001	994,67700001	7,40095190	1.002,07795191	0,00000000	0,00000000	1.002,07795191	18/12/2022
19/12/2022	994,67700001	994,67700001	7,66628796	1.002,34328797	0,00000000	0,00000000	1.002,34328797	19/12/2022
20/12/2022	994,67700001	994,67700001	7,93169365	1.002,60869366	7,93169365	7,62320452	987,05379549	20/12/2022
21/12/2022	987,05379549	987,24113830	0,25297363	987,49411193	0,00000000	0,00000000	987,49411193	21/12/2022
22/12/2022	987,05379549	987,42852059	0,50610846	987,93462905	0,00000000	0,00000000	987,93462905	22/12/2022
23/12/2022	987,05379549	987,61594236	0,75940357	988,37534593	0,00000000	0,00000000	988,37534593	23/12/2022
24/12/2022	987,05379549	987,80340362	1,01286002	988,81626364	0,00000000	0,00000000	988,81626364	24/12/2022
25/12/2022	987,05379549	987,99089449	1,26647786	989,25737235	0,00000000	0,00000000	989,25737235	25/12/2022
26/12/2022	987,05379549	988,17841497	1,52025616	989,69867113	0,00000000	0,00000000	989,69867113	26/12/2022
27/12/2022	987,05379549	988,36598480	1,77419601	990,14018081	0,00000000	0,00000000	990,14018081	27/12/2022
28/12/2022	987,05379549	988,55357437	2,02829741	990,58187178	0,00000000	0,00000000	990,58187178	28/12/2022
29/12/2022	987,05379549	988,74121330	2,28256050	991,02377380	0,00000000	0,00000000	991,02377380	29/12/2022
30/12/2022	987,05379549	988,92888184	2,53698529	991,46586713	0,00000000	0,00000000	991,46586713	30/12/2022
31/12/2022	987,05379549	989,11658986	2,79157089	991,90816075	0,00000000	0,00000000	991,90816075	31/12/2022
01/01/2023	987,05379549	989,30432749	3,04631831	992,35064580	0,00000000	0,00000000	992,35064580	01/01/2023
02/01/2023	987,05379549	989,49210461	3,30122766	992,79333227	0,00000000	0,00000000	992,79333227	02/01/2023
03/01/2023	987,05379549	989,67991133	3,55629896	993,23621029	0,00000000	0,00000000	993,23621029	03/01/2023
04/01/2023	987,05379549	989,86776741	3,81153236	993,67929977	0,00000000	0,00000000	993,67929977	04/01/2023
05/01/2023	987,05379549	990,05564323	4,06692680	994,12257003	0,00000000	0,00000000	994,12257003	05/01/2023
06/01/2023	987,05379549	990,24356840	4,32248447	994,56605287	0,00000000	0,00000000	994,56605287	06/01/2023
07/01/2023	987,05379549	990,43152318	4,57820434	995,00972752	0,00000000	0,00000000	995,00972752	07/01/2023
08/01/2023	987,05379549	990,61950758	4,83408550	995,45359308	0,00000000	0,00000000	995,45359308	08/01/2023
09/01/2023	987,05379549	990,80753146	5,09012903	995,89766049	0,00000000	0,00000000	995,89766049	09/01/2023
10/01/2023	987,05379549	990,99559482	5,34633600	996,34193082	0,00000000	0,00000000	996,34193082	10/01/2023
11/01/2023	987,05379549	991,18369766	5,60270450	996,78640216	0,00000000	0,00000000	996,78640216	11/01/2023
12/01/2023	987,05379549	991,37183011	5,85923652	997,23106663	0,00000000	0,00000000	997,23106663	12/01/2023
13/01/2023	987,05379549	991,55999218	6,11593013	997,67592231	0,00000000	0,00000000	997,67592231	13/01/2023
14/01/2023	987,05379549	991,74820360	6,37278651	998,12099011	0,00000000	0,00000000	998,12099011	14/01/2023
15/01/2023	987,05379549	991,93644462	6,62980660	998,56625122	0,00000000	0,00000000	998,56625122	15/01/2023
16/01/2023	987,05379549	992,12471527	6,88698947	999,01170474	0,00000000	0,00000000	999,01170474	16/01/2023
17/01/2023	987,05379549	992,31302539	7,14433425	999,45735964	0,00000000	0,00000000	999,45735964	17/01/2023
18/01/2023	987,05379549	992,50137499	7,40184300	999,90321799	0,00000000	0,00000000	999,90321799	18/01/2023
19/01/2023	987,05379549	992,68975421	7,65951472	1.000,34926893	0,00000000	0,00000000	1.000,34926893	19/01/2023
20/01/2023	987,05379549	992,87817291	7,91734955	1.000,79552246	7,91734955	14,54372928	978,33444363	20/01/2023
21/01/2023	972,59538198	978,46356420	0,25072443	978,71428863	0,00000000	0,00000000	978,71428863	21/01/2023
22/01/2023	972,59538198	978,59270435	0,50157964	979,09428399	0,00000000	0,00000000	979,09428399	22/01/2023
23/01/2023	972,59538198	978,72186406	0,75256468	979,47442874	0,00000000	0,00000000	979,47442874	23/01/2023
24/01/2023	972,59538198	978,85103356	1,00368056	979,85471412	0,00000000	0,00000000	979,85471412	24/01/2023
25/01/2023	972,59538198	978,98023241	1,25492734	980,23515975	0,00000000	0,00000000	980,23515975	25/01/2023
26/01/2023	972,59538198	979,10944104	1,50630406	980,61574510	0,00000000	0,00000000	980,61574510	26/01/2023
27/01/2023	972,59538198	979,23866923	1,75781175	980,99648098	0,00000000	0,00000000	980,99648098	27/01/2023
28/01/2023	972,59538198	979,36790721	2,00945042	981,37735763	0,00000000	0,00000000	981,37735763	28/01/2023
29/01/2023	972,59538198	979,49716476	2,26122013	981,75838489	0,00000000	0,00000000	981,75838489	29/01/2023
30/01/2023	972,59538198	979,62644187	2,51312093	982,13956280	0,00000000	0,00000000	982,13956280	30/01/2023
31/01/2023	972,59538198	979,75573855	2,76515188	982,52089043	0,00000000	0,00000000	982,52089043	31/01/2023
01/02/2023	972,59538198	979,88505480	3,01731399	982,90236879	0,00000000	0,00000000	982,90236879	01/02/2023
02/02/2023	972,59538198	980,01438083	3,26960727	983,28398810	0,00000000	0,00000000	983,28398810	02/02/2023
03/02/2023	972,59538198	980,14372643	3,52203180	983,66575823	0,00000000	0,00000000	983,66575823	03/02/2023
04/02/2023	972,59538198	980,27309159	3,77458761	984,04767920	0,00000000	0,00000000	984,04767920	04/02/2023
05/02/2023	972,59538198	980,40246654	4,02727372	984,42974026	0,00000000	0,00000000	984,42974026	05/02/2023
06/02/2023	972,59538198	980,53187084	4,28009221	984,81196305	0,00000000	0,00000000	984,81196305	06/02/2023
07/02/2023	972,59538198	980,66128492	4,53304206	985,19432698	0,00000000	0,00000000	985,19432698	07/02/2023
08/02/2023	972,59538198	980,79070878	4,78612232	985,57683110	0,00000000	0,00000000	985,57683110	08/02/2023
09/02/2023	972,59538198	980,92016199	5,03933411	985,95949610	0,00000000	0,00000000	985,95949610	09/02/2023
10/02/2023	972,59538198	981,04962499	5,29267835	986,34230334	0,00000000	0,00000000	986,34230334	10/02/2023
11/02/2023	972,59538198	981,17910755	5,54615317	986,72526072	0,00000000	0,00000000	986,72526072	11/02/2023
12/02/2023	972,59538198	981,30860968	5,79976056	987,10837024	0,00000000	0,00000000	987,10837024	12/02/2023
13/02/2023	972,59538198	981,43812160	6,05349855	987,49162015	0,00000000	0,00000000	987,49162015	13/02/2023
14/02/2023	972,59538198	981,56765308	6,30736822	987,87502130	0,00000000	0,00000000	987,87502130	14/02/2023
15/02/2023	972,59538198	981,69720412	6,56137058	988,25857470	0,00000000	0,00000000	988,25857470	15/02/2023
16/02/2023	972,59538198	981,82677474	6,81550470	988,64227944	0,00000000	0,00000000	988,64227944	16/02/2023
17/02/2023	972,59538198	981,95636492	7,06976963	989,02613455	0,00000000	0,00000000	989,02613455	17/02/2023
18/02/2023	972,59538198	982,08596488	7,32416731	989,41013219	0,00000000	0,00000000	989,41013219	18/02/2023
19/02/2023	972,59538198	982,21558441	7,57869687	989,79428128	0,00000000	0,00000000	989,79428128	19/02/2023
20/02/2023	972,59538198	982,34521373	7,83335826	990,17857199	7,83335826	7,81848555	974,52672818	20/02/2023
21/02/2023	964,85449534	974,74185495	0,27653523	975,01839018	0,00000000	0,00000000	975,01839018	21/02/2023
22/02/2023	964,85449534	974,95704020	0,55327154	975,51031174	0,00000000	0,00000000	975,51031174	22/02/2023
23/02/2023	964,85449534	975,17227417	0,83020901	976,00248318	0,00000000	0,00000000	976,00248318	23/02/2023
24/02/2023	964,85449534	975,38754712	1,10734675	976,49489387	0,00000000	0,00000000	976,49489387	24/02/2023
25/02/2023	964,85449534	975,60286881	1,38468583	976,98755464	0,00000000	0,00000000	976,98755464	25/02/2023
26/02/2023	964,85449534	975,81823921	1,66222537	977,48046458	0,00000000	0,00000000	977,48046458	26/02/2023
27/02/2023	964,85449534	976,03365835	1,93996547	977,97362382	0,00000000	0,00000000	977,97362382	27/02/2023
28/02/2023	964,85449534	976,24912620	2,21790817	978,46703437	0,00000000	0,00000000	978,46703437	28/02/2023
01/03/2023	964,85449534	976,46464279	2,49605161	978,96069440	0,00000000	0,00000000	978,96069440	01/03/2023
02/03/2023	964,85449534	976,68020810	2,77439588	979,45460398	0,00000000	0,00000000	979,45460398	02/03/2023
03/03/2023	964,85449534	976,89581240	3,05294301	979,94875541	0,00000000	0,00000000	979,94875541	03/03/2023
04/03/2023	964,85449534	977,11147516	3,33169119	980,44316635	0,00000000	0,00000000	980,44316635	04/03/2023
05/03/2023	964,85449534	977,32717691	3,61064143	980,93781834	0,00000000	0,00000000	980,93781834	05/03/2023
06/03/2023	964,85449534	977,54293713	3,88979291	981,43273004	0,00000000	0,00000000	981,43273004	06/03/2023
07/03/2023	964,85449534	977,75873632	4,16914760	981,92788392	0,00000000	0,00000000	981,92788392	07/03/2023
08/03/2023	964,85449534	977,97458425	4,44870369	982,42328794	0,00000000	0,00000000	982,42328794	08/03/2023
09/03/2023	964,85449534	978,19048090	4,72846224	982,91894314	0,00000000	0,00000000	982,91894314	09/03/2023
10/03/2023	964,85449534	978,40641653	5,00842330	983,41483983	0,00000000	0,00000000	983,41483983	10/03/2023
11/03/2023	964,85449534	978,62241064	5,28858707	983,91099771	0,00000000	0,00000000	983,91099771	11/03/2023
12/03/2023	964,85449534	978,83845347	5,56895259	984,40740606	0,00000000	0,00000000	984,40740606	12/03/2023
13/03/2023	964,85449534	979,05453528	5,84952188	984,90405716	0,00000000	0,00000000	984,90405716	13/03/2023
14/03/2023	964,85449534	979,27066582	6,13029312	985,40095894	0,00000000	0,00000000	985,40095894	14/03/2023
15/03/2023	964,85449534	979,48685483	6,41126842	985,89812325	0,00000000	0,00000000	985,89812325	15/03/2023
16/03/2023	964,85449534	979,70308282	6,69244581	986,39552863	0,00000000	0,00000000	986,39552863	16/03/2023
17/03/2023	964,85449534	979,91935953	6,97382738	986,89318691	0,00000000	0,00000000	986,89318691	17/03/2023
18/03/2023	964,85449534	980,13568498	7,25541128	987,39109626	0,00000000	0,00000000	987,39109626	18/03/2023
19/03/2023	964,85449534	980,35205915	7,53719956	987,88925871	0,00000000	0,00000000	987,88925871	19/03/2023
20/03/2023	964,85449534	980,56847230	7,81919027	988,38766257	7,81919027	7,90436245	972,66410985	20/03/2023
21/03/2023	957,07680326	972,82995880	0,24928086	973,07923966	0,00000000	0,00000000	973,07923966	21/03/2023
22/03/2023	957,07680326	972,99584667	0,49871096	973,49455763	0,00000000	0,00000000	973,49455763	22/03/2023
23/03/2023	957,07680326	973,16175398	0,74828937	973,91004335	0,00000000	0,00000000	973,91004335	23/03/2023
24/03/2023	957,07680326	973,32770021	0,99801713	974,32571734	0,00000000	0,00000000	974,32571734	24/03/2023
25/03/2023	957,07680326	973,49366588	1,24789427	974,74156015	0,00000000	0,00000000	974,74156015	25/03/2023
26/03/2023	957,07680326	973,65967047	1,49791990	975,15759037	0,00000000	0,00000000	975,15759037	26/03/2023
27/03/2023	957,07680326	973,82569450	1,74809502	975,57378952	0,00000000	0,00000000	975,57378952	27/03/2023
28/03/2023	957,07680326	973,99174772	1,99841971	975,99016743	0,00000000	0,00000000	975,99016743	28/03/2023
29/03/2023	957,07680326	974,15783012	2,24889400	976,40672412	0,00000000	0,00000000	976,40672412	29/03/2023
30/03/2023	957,07680326	974,32394170	2,49951797	976,82345967	0,00000000	0,00000000	976,82345967	30/03/2023
31/03/2023	957,07680326	974,49008245	2,75029069	977,24037314	0,00000000	0,00000000	977,24037314	31/03/2023
01/04/2023	957,07680326	974,65624266	3,00121315	977,65745581	0,00000000	0,00000000	977,65745581	01/04/2023
02/04/2023	957,07680326	974,82244178	3,25228549	978,07472727	0,00000000	0,00000000	978,07472727	02/04/2023
03/04/2023	957,07680326	974,98867007	3,50350771	978,49217778	0,00000000	0,00000000	978,49217778	03/04/2023
04/04/2023	957,07680326	975,15491782	3,75487984	978,90979766	0,00000000	0,00000000	978,90979766	04/04/2023
05/04/2023	957,07680326	975,32119475	4,00640099	979,32759574	0,00000000	0,00000000	979,32759574	05/04/2023
06/04/2023	957,07680326	975,48751059	4,25807321	979,74558380	0,00000000	0,00000000	979,74558380	06/04/2023
07/04/2023	957,07680326	975,65384588	4,50989550	980,16374138	0,00000000	0,00000000	980,16374138	07/04/2023
08/04/2023	957,07680326	975,82021035	4,76186698	980,58207733	0,00000000	0,00000000	980,58207733	08/04/2023
09/04/2023	957,07680326	975,98660400	5,01398868	981,00059268	0,00000000	0,00000000	981,00059268	09/04/2023
10/04/2023	957,07680326	976,15302683	5,26626163	981,41928846	0,00000000	0,00000000	981,41928846	10/04/2023
11/04/2023	957,07680326	976,31947884	5,51868393	981,83816277	0,00000000	0,00000000	981,83816277	11/04/2023
12/04/2023	957,07680326	976,48596003	5,77125759	982,25721762	0,00000000	0,00000000	982,25721762	12/04/2023
13/04/2023	957,07680326	976,65247039	6,02398071	982,67645110	0,00000000	0,00000000	982,67645110	13/04/2023
14/04/2023	957,07680326	976,81900022	6,27685427	983,09585449	0,00000000	0,00000000	983,09585449	14/04/2023
15/04/2023	957,07680326	976,98556895	6,52987942	983,51544837	0,00000000	0,00000000	983,51544837	15/04/2023
16/04/2023	957,07680326	977,15215713	6,78305511	983,93521224	0,00000000	0,00000000	983,93521224	16/04/2023
17/04/2023	957,07680326	977,31878422	7,03638054	984,35516476	0,00000000	0,00000000	984,35516476	17/04/2023
18/04/2023	957,07680326	977,48543076	7,28985761	984,77528837	0,00000000	0,00000000	984,77528837	18/04/2023
19/04/2023	957,07680326	977,65210648	7,54348544	985,19559192	0,00000000	0,00000000	985,19559192	19/04/2023
20/04/2023	957,07680326	977,81881138	7,79726409	985,61607547	7,79726409	7,98291277	969,83589861	20/04/2023
21/04/2023	949,26322824	970,10634704	0,25687057	970,36321761	0,00000000	0,00000000	970,36321761	21/04/2023
22/04/2023	949,26322824	970,37688277	0,51395138	970,89083415	0,00000000	0,00000000	970,89083415	22/04/2023
23/04/2023	949,26322824	970,64748638	0,77124446	971,41873084	0,00000000	0,00000000	971,41873084	23/04/2023
24/04/2023	949,26322824	970,91816758	1,02874896	971,94691654	0,00000000	0,00000000	971,94691654	24/04/2023
25/04/2023	949,26322824	971,18892637	1,28646501	972,47539138	0,00000000	0,00000000	972,47539138	25/04/2023
26/04/2023	949,26322824	971,45975304	1,54439271	973,00414575	0,00000000	0,00000000	973,00414575	26/04/2023
27/04/2023	949,26322824	971,73065730	1,80253316	973,53319046	0,00000000	0,00000000	973,53319046	27/04/2023
28/04/2023	949,26322824	972,00164885	2,06088552	974,06253437	0,00000000	0,00000000	974,06253437	28/04/2023
29/04/2023	949,26322824	972,27269859	2,31944888	974,59214747	0,00000000	0,00000000	974,59214747	29/04/2023
30/04/2023	949,26322824	972,54383561	2,57822635	975,12206196	0,00000000	0,00000000	975,12206196	30/04/2023
01/05/2023	949,26322824	972,81505022	2,83721509	975,65226531	0,00000000	0,00000000	975,65226531	01/05/2023
02/05/2023	949,26322824	973,08633271	3,09641714	976,18274985	0,00000000	0,00000000	976,18274985	02/05/2023
03/05/2023	949,26322824	973,35769280	3,35583169	976,71352449	0,00000000	0,00000000	976,71352449	03/05/2023
04/05/2023	949,26322824	973,62913047	3,61545980	977,24459027	0,00000000	0,00000000	977,24459027	04/05/2023
05/05/2023	949,26322824	973,90064573	3,87529967	977,77594540	0,00000000	0,00000000	977,77594540	05/05/2023
06/05/2023	949,26322824	974,17222887	4,13535429	978,30758316	0,00000000	0,00000000	978,30758316	06/05/2023
07/05/2023	949,26322824	974,44389931	4,39562093	978,83952024	0,00000000	0,00000000	978,83952024	07/05/2023
08/05/2023	949,26322824	974,71563763	4,65610158	979,37173921	0,00000000	0,00000000	979,37173921	08/05/2023
09/05/2023	949,26322824	974,98745353	4,91679542	979,90424895	0,00000000	0,00000000	979,90424895	09/05/2023
10/05/2023	949,26322824	975,25933733	5,17770351	980,43704084	0,00000000	0,00000000	980,43704084	10/05/2023
11/05/2023	949,26322824	975,53130841	5,43882604	980,97013445	0,00000000	0,00000000	980,97013445	11/05/2023
12/05/2023	949,26322824	975,80334738	5,70016110	981,50350848	0,00000000	0,00000000	981,50350848	12/05/2023
13/05/2023	949,26322824	976,07547364	5,96171184	982,03718548	0,00000000	0,00000000	982,03718548	13/05/2023
14/05/2023	949,26322824	976,34766778	6,22347631	982,57114409	0,00000000	0,00000000	982,57114409	14/05/2023
15/05/2023	949,26322824	976,61993951	6,48545468	983,10539419	0,00000000	0,00000000	983,10539419	15/05/2023
16/05/2023	949,26322824	976,89227913	6,74764798	983,63992711	0,00000000	0,00000000	983,63992711	16/05/2023
17/05/2023	949,26322824	977,16470603	7,01005550	984,17476153	0,00000000	0,00000000	984,17476153	17/05/2023
18/05/2023	949,26322824	977,43720082	7,27267818	984,70987900	0,00000000	0,00000000	984,70987900	18/05/2023
19/05/2023	949,26322824	977,70977320	7,53551622	985,24528942	0,00000000	0,00000000	985,24528942	19/05/2023
20/05/2023	949,26322824	977,98243287	7,79856883	985,78100170	7,79856883	8,08791471	969,89451816	20/05/2023
21/05/2023	941,41282135	970,11589658	0,24858540	970,36448198	0,00000000	0,00000000	970,36448198	21/05/2023
22/05/2023	941,41282135	970,33734290	0,49734834	970,83469124	0,00000000	0,00000000	970,83469124	22/05/2023
23/05/2023	941,41282135	970,55882801	0,74628791	971,30511592	0,00000000	0,00000000	971,30511592	23/05/2023
24/05/2023	941,41282135	970,78037131	0,99540518	971,77577649	0,00000000	0,00000000	971,77577649	24/05/2023
25/05/2023	941,41282135	971,00195341	1,24470021	972,24665362	0,00000000	0,00000000	972,24665362	25/05/2023
26/05/2023	941,41282135	971,22359371	1,49417213	972,71776584	0,00000000	0,00000000	972,71776584	26/05/2023
27/05/2023	941,41282135	971,44529220	1,74382201	973,18911421	0,00000000	0,00000000	973,18911421	27/05/2023
28/05/2023	941,41282135	971,66702948	1,99364989	973,66067937	0,00000000	0,00000000	973,66067937	28/05/2023
29/05/2023	941,41282135	971,88882496	2,24365589	974,13248085	0,00000000	0,00000000	974,13248085	29/05/2023
30/05/2023	941,41282135	972,11066894	2,49384007	974,60450901	0,00000000	0,00000000	974,60450901	30/05/2023
31/05/2023	941,41282135	972,33256140	2,74420154	975,07676294	0,00000000	0,00000000	975,07676294	31/05/2023
01/06/2023	941,41282135	972,55450237	2,99474136	975,54924373	0,00000000	0,00000000	975,54924373	01/06/2023
02/06/2023	941,41282135	972,77650152	3,24545965	976,02196117	0,00000000	0,00000000	976,02196117	02/06/2023
03/06/2023	941,41282135	972,99854917	3,49635644	976,49490561	0,00000000	0,00000000	976,49490561	03/06/2023
04/06/2023	941,41282135	973,22064532	3,74743183	976,96807715	0,00000000	0,00000000	976,96807715	04/06/2023
05/06/2023	941,41282135	973,44278996	3,99868492	977,44147488	0,00000000	0,00000000	977,44147488	05/06/2023
06/06/2023	941,41282135	973,66498309	4,25011775	977,91510084	0,00000000	0,00000000	977,91510084	06/06/2023
07/06/2023	941,41282135	973,88723442	4,50172946	978,38896388	0,00000000	0,00000000	978,38896388	07/06/2023
08/06/2023	941,41282135	974,10953425	4,75351912	978,86305337	0,00000000	0,00000000	978,86305337	08/06/2023
09/06/2023	941,41282135	974,33188257	5,00548779	979,33737036	0,00000000	0,00000000	979,33737036	09/06/2023
10/06/2023	941,41282135	974,55427938	5,25763652	979,81191590	0,00000000	0,00000000	979,81191590	10/06/2023
11/06/2023	941,41282135	974,77673438	5,50996350	980,28669788	0,00000000	0,00000000	980,28669788	11/06/2023
12/06/2023	941,41282135	974,99923789	5,76247072	980,76170861	0,00000000	0,00000000	980,76170861	12/06/2023
13/06/2023	941,41282135	975,22178988	6,01515629	981,23694617	0,00000000	0,00000000	981,23694617	13/06/2023
14/06/2023	941,41282135	975,44439037	6,26802129	981,71241166	0,00000000	0,00000000	981,71241166	14/06/2023
15/06/2023	941,41282135	975,66704906	6,52106683	982,18811589	0,00000000	0,00000000	982,18811589	15/06/2023
16/06/2023	941,41282135	975,88975624	6,77429195	982,66404819	0,00000000	0,00000000	982,66404819	16/06/2023
17/06/2023	941,41282135	976,11251191	7,02769577	983,14020768	0,00000000	0,00000000	983,14020768	17/06/2023
18/06/2023	941,41282135	976,33531608	7,28128032	983,61659640	0,00000000	0,00000000	983,61659640	18/06/2023
19/06/2023	941,41282135	976,55817844	7,53504478	984,09322322	0,00000000	0,00000000	984,09322322	19/06/2023
20/06/2023	941,41282135	976,78108930	7,78898915	984,57007845	7,78898915	8,18347196	968,59761734	20/06/2023
21/06/2023	933,52566474	968,79399082	0,25652308	969,05051390	0,00000000	0,00000000	969,05051390	21/06/2023
22/06/2023	933,52566474	968,99040304	0,51321704	969,50362008	0,00000000	0,00000000	969,50362008	22/06/2023
23/06/2023	933,52566474	969,18685401	0,77008389	969,95693790	0,00000000	0,00000000	969,95693790	23/06/2023
24/06/2023	933,52566474	969,38335341	1,02712273	970,41047614	0,00000000	0,00000000	970,41047614	24/06/2023
25/06/2023	933,52566474	969,57988186	1,28433362	970,86421548	0,00000000	0,00000000	970,86421548	25/06/2023
26/06/2023	933,52566474	969,77645875	1,54171667	971,31817542	0,00000000	0,00000000	971,31817542	26/06/2023
27/06/2023	933,52566474	969,97307438	1,79927289	971,77234727	0,00000000	0,00000000	971,77234727	27/06/2023
28/06/2023	933,52566474	970,16972876	2,05700139	972,22673015	0,00000000	0,00000000	972,22673015	28/06/2023
29/06/2023	933,52566474	970,36642187	2,31490128	972,68132315	0,00000000	0,00000000	972,68132315	29/06/2023
30/06/2023	933,52566474	970,56315374	2,57297553	973,13612927	0,00000000	0,00000000	973,13612927	30/06/2023
01/07/2023	933,52566474	970,75992434	2,83122131	973,59114565	0,00000000	0,00000000	973,59114565	01/07/2023
02/07/2023	933,52566474	970,95673369	3,08964064	974,04637433	0,00000000	0,00000000	974,04637433	02/07/2023
03/07/2023	933,52566474	971,15359147	3,34823264	974,50182411	0,00000000	0,00000000	974,50182411	03/07/2023
04/07/2023	933,52566474	971,35048800	3,60699833	974,95748633	0,00000000	0,00000000	974,95748633	04/07/2023
05/07/2023	933,52566474	971,54741358	3,86593580	975,41334938	0,00000000	0,00000000	975,41334938	05/07/2023
06/07/2023	933,52566474	971,74438759	4,12504812	975,86943571	0,00000000	0,00000000	975,86943571	06/07/2023
07/07/2023	933,52566474	971,94140034	4,38433240	976,32573274	0,00000000	0,00000000	976,32573274	07/07/2023
08/07/2023	933,52566474	972,13845184	4,64379067	976,78224251	0,00000000	0,00000000	976,78224251	08/07/2023
09/07/2023	933,52566474	972,33554209	4,90342201	977,23896410	0,00000000	0,00000000	977,23896410	09/07/2023
10/07/2023	933,52566474	972,53268076	5,16322754	977,69590830	0,00000000	0,00000000	977,69590830	10/07/2023
11/07/2023	933,52566474	972,72984849	5,42320722	978,15305571	0,00000000	0,00000000	978,15305571	11/07/2023
12/07/2023	933,52566474	972,92706465	5,68335928	978,61042393	0,00000000	0,00000000	978,61042393	12/07/2023
13/07/2023	933,52566474	973,12431956	5,94368667	979,06800623	0,00000000	0,00000000	979,06800623	13/07/2023
14/07/2023	933,52566474	973,32161320	6,20418750	979,52580070	0,00000000	0,00000000	979,52580070	14/07/2023
15/07/2023	933,52566474	973,51894560	6,46486186	979,98380746	0,00000000	0,00000000	979,98380746	15/07/2023
16/07/2023	933,52566474	973,71631673	6,72571079	980,44202752	0,00000000	0,00000000	980,44202752	16/07/2023
17/07/2023	933,52566474	973,91372661	6,98673338	980,90045999	0,00000000	0,00000000	980,90045999	17/07/2023
18/07/2023	933,52566474	974,11117524	7,24793069	981,35910593	0,00000000	0,00000000	981,35910593	18/07/2023
19/07/2023	933,52566474	974,30867229	7,50930287	981,81797516	0,00000000	0,00000000	981,81797516	19/07/2023
20/07/2023	933,52566474	974,50619840	7,77084885	982,27704725	7,77084885	15,14275198	959,36344642	20/07/2023
21/07/2023	919,01970507	959,43451606	0,24584837	959,68036443	0,00000000	0,00000000	959,68036443	21/07/2023
22/07/2023	919,01970507	959,50559530	0,49179651	959,99739181	0,00000000	0,00000000	959,99739181	22/07/2023
23/07/2023	919,01970507	959,57668413	0,73784346	960,31452759	0,00000000	0,00000000	960,31452759	23/07/2023
24/07/2023	919,01970507	959,64778255	0,98399020	960,63177275	0,00000000	0,00000000	960,63177275	24/07/2023
25/07/2023	919,01970507	959,71887138	1,23023674	960,94910812	0,00000000	0,00000000	960,94910812	25/07/2023
26/07/2023	919,01970507	959,78997940	1,47658217	961,26656157	0,00000000	0,00000000	961,26656157	26/07/2023
27/07/2023	919,01970507	959,86108742	1,72302744	961,58411486	0,00000000	0,00000000	961,58411486	27/07/2023
28/07/2023	919,01970507	959,93219544	1,96957255	961,90176799	0,00000000	0,00000000	961,90176799	28/07/2023
29/07/2023	919,01970507	960,00332265	2,21621759	962,21954024	0,00000000	0,00000000	962,21954024	29/07/2023
30/07/2023	919,01970507	960,07444026	2,46296248	962,53740274	0,00000000	0,00000000	962,53740274	30/07/2023
31/07/2023	919,01970507	960,14556746	2,70980635	962,85537381	0,00000000	0,00000000	962,85537381	31/07/2023
01/08/2023	919,01970507	960,21670426	2,95675016	963,17345442	0,00000000	0,00000000	963,17345442	01/08/2023
02/08/2023	919,01970507	960,28784106	3,20379391	963,49163497	0,00000000	0,00000000	963,49163497	02/08/2023
03/08/2023	919,01970507	960,35898746	3,45093765	963,80992511	0,00000000	0,00000000	963,80992511	03/08/2023
04/08/2023	919,01970507	960,43014344	3,69818140	964,12832484	0,00000000	0,00000000	964,12832484	04/08/2023
05/08/2023	919,01970507	960,50129943	3,94552418	964,44682361	0,00000000	0,00000000	964,44682361	05/08/2023
06/08/2023	919,01970507	960,57245542	4,19296792	964,76542334	0,00000000	0,00000000	964,76542334	06/08/2023
07/08/2023	919,01970507	960,64362100	4,44051173	965,08413273	0,00000000	0,00000000	965,08413273	07/08/2023
08/08/2023	919,01970507	960,71479617	4,68815466	965,40295083	0,00000000	0,00000000	965,40295083	08/08/2023
09/08/2023	919,01970507	960,78597135	4,93589765	965,72186900	0,00000000	0,00000000	965,72186900	09/08/2023
10/08/2023	919,01970507	960,85714652	5,18374167	966,04088819	0,00000000	0,00000000	966,04088819	10/08/2023
11/08/2023	919,01970507	960,92834088	5,43168492	966,36002580	0,00000000	0,00000000	966,36002580	11/08/2023
12/08/2023	919,01970507	960,99952565	5,67972918	966,67925483	0,00000000	0,00000000	966,67925483	12/08/2023
13/08/2023	919,01970507	961,07072960	5,92787272	966,99860232	0,00000000	0,00000000	966,99860232	13/08/2023
14/08/2023	919,01970507	961,14193356	6,17611640	967,31804996	0,00000000	0,00000000	967,31804996	14/08/2023
15/08/2023	919,01970507	961,21313751	6,42446120	967,63759871	0,00000000	0,00000000	967,63759871	15/08/2023
16/08/2023	919,01970507	961,28435106	6,67290624	967,95725730	0,00000000	0,00000000	967,95725730	16/08/2023
17/08/2023	919,01970507	961,35557421	6,92145057	968,27702478	0,00000000	0,00000000	968,27702478	17/08/2023
18/08/2023	919,01970507	961,42679735	7,17009608	968,59689343	0,00000000	0,00000000	968,59689343	18/08/2023
19/08/2023	919,01970507	961,49802049	7,41884180	968,91686229	0,00000000	0,00000000	968,91686229	19/08/2023
20/08/2023	919,01970507	961,56926282	7,66768792	969,23695074	7,66768792	12,11505255	949,45421027	20/08/2023
21/08/2023	907,44074508	949,45421026	0,24329099	949,69750125	0,00000000	0,00000000	949,69750125	21/08/2023
22/08/2023	907,44074508	949,45421026	0,48664465	949,94085491	0,00000000	0,00000000	949,94085491	22/08/2023
23/08/2023	907,44074508	949,45421026	0,73006002	950,18427028	0,00000000	0,00000000	950,18427028	23/08/2023
24/08/2023	907,44074508	949,45421026	0,97353806	950,42774832	0,00000000	0,00000000	950,42774832	24/08/2023
25/08/2023	907,44074508	949,45421026	1,21707876	950,67128902	0,00000000	0,00000000	950,67128902	25/08/2023
26/08/2023	907,44074508	949,45421026	1,46068118	950,91489144	0,00000000	0,00000000	950,91489144	26/08/2023
27/08/2023	907,44074508	949,45421026	1,70434626	951,15855652	0,00000000	0,00000000	951,15855652	27/08/2023
28/08/2023	907,44074508	949,45421026	1,94807400	951,40228426	0,00000000	0,00000000	951,40228426	28/08/2023
29/08/2023	907,44074508	949,45421026	2,19186441	951,64607467	0,00000000	0,00000000	951,64607467	29/08/2023
30/08/2023	907,44074508	949,45421026	2,43571748	951,88992774	0,00000000	0,00000000	951,88992774	30/08/2023
31/08/2023	907,44074508	949,45421026	2,67963227	952,13384253	0,00000000	0,00000000	952,13384253	31/08/2023
01/09/2023	907,44074508	949,45421026	2,92360972	952,37781998	0,00000000	0,00000000	952,37781998	01/09/2023
02/09/2023	907,44074508	949,45421026	3,16764983	952,62186009	0,00000000	0,00000000	952,62186009	02/09/2023
03/09/2023	907,44074508	949,45421026	3,41175261	952,86596287	0,00000000	0,00000000	952,86596287	03/09/2023
04/09/2023	907,44074508	949,45421026	3,65591806	953,11012832	0,00000000	0,00000000	953,11012832	04/09/2023
05/09/2023	907,44074508	949,45421026	3,90014521	953,35435547	0,00000000	0,00000000	953,35435547	05/09/2023
06/09/2023	907,44074508	949,45421026	4,14443598	953,59864624	0,00000000	0,00000000	953,59864624	06/09/2023
07/09/2023	907,44074508	949,45421026	4,38878942	953,84299968	0,00000000	0,00000000	953,84299968	07/09/2023
08/09/2023	907,44074508	949,45421026	4,63320457	954,08741483	0,00000000	0,00000000	954,08741483	08/09/2023
09/09/2023	907,44074508	949,45421026	4,87768238	954,33189264	0,00000000	0,00000000	954,33189264	09/09/2023
10/09/2023	907,44074508	949,45421026	5,12222381	954,57643407	0,00000000	0,00000000	954,57643407	10/09/2023
11/09/2023	907,44074508	949,45421026	5,36682695	954,82103721	0,00000000	0,00000000	954,82103721	11/09/2023
12/09/2023	907,44074508	949,45421026	5,61149370	955,06570396	0,00000000	0,00000000	955,06570396	12/09/2023
13/09/2023	907,44074508	949,45421026	5,85622217	955,31043243	0,00000000	0,00000000	955,31043243	13/09/2023
14/09/2023	907,44074508	949,45421026	6,10101330	955,55522356	0,00000000	0,00000000	955,55522356	14/09/2023
15/09/2023	907,44074508	949,45421026	6,34586805	955,80007831	0,00000000	0,00000000	955,80007831	15/09/2023
16/09/2023	907,44074508	949,45421026	6,59078546	956,04499572	0,00000000	0,00000000	956,04499572	16/09/2023
17/09/2023	907,44074508	949,45421026	6,83576458	956,28997484	0,00000000	0,00000000	956,28997484	17/09/2023
18/09/2023	907,44074508	949,45421026	7,08080732	956,53501758	0,00000000	0,00000000	956,53501758	18/09/2023
19/09/2023	907,44074508	949,45421026	7,32591273	956,78012299	0,00000000	0,00000000	956,78012299	19/09/2023
20/09/2023	907,44074508	949,45421026	7,57108079	957,02529105	7,57108079	8,27829125	941,17591901	20/09/2023
21/09/2023	899,52876923	941,21352839	0,24922016	941,46274855	0,00000000	0,00000000	941,46274855	21/09/2023
22/09/2023	899,52876923	941,25114720	0,49852519	941,74967239	0,00000000	0,00000000	941,74967239	22/09/2023
23/09/2023	899,52876923	941,28876600	0,74791699	942,03668299	0,00000000	0,00000000	942,03668299	23/09/2023
24/09/2023	899,52876923	941,32638480	0,99739460	942,32377940	0,00000000	0,00000000	942,32377940	24/09/2023
25/09/2023	899,52876923	941,36401301	1,24695807	942,61097108	0,00000000	0,00000000	942,61097108	25/09/2023
26/09/2023	899,52876923	941,40163181	1,49660736	942,89823917	0,00000000	0,00000000	942,89823917	26/09/2023
27/09/2023	899,52876923	941,43926003	1,74634346	943,18560349	0,00000000	0,00000000	943,18560349	27/09/2023
28/09/2023	899,52876923	941,47687883	1,99616541	943,47304424	0,00000000	0,00000000	943,47304424	28/09/2023
29/09/2023	899,52876923	941,51450704	2,24607230	943,76057934	0,00000000	0,00000000	943,76057934	29/09/2023
30/09/2023	899,52876923	941,55214467	2,49606697	944,04821164	0,00000000	0,00000000	944,04821164	30/09/2023
01/10/2023	899,52876923	941,58977288	2,74614657	944,33591945	0,00000000	0,00000000	944,33591945	01/10/2023
02/10/2023	899,52876923	941,62740109	2,99631300	944,62371409	0,00000000	0,00000000	944,62371409	02/10/2023
03/10/2023	899,52876923	941,66503872	3,24656537	944,91160409	0,00000000	0,00000000	944,91160409	03/10/2023
04/10/2023	899,52876923	941,70267634	3,49690459	945,19958093	0,00000000	0,00000000	945,19958093	04/10/2023
05/10/2023	899,52876923	941,74031397	3,74732879	945,48764276	0,00000000	0,00000000	945,48764276	05/10/2023
06/10/2023	899,52876923	941,77795159	3,99784081	945,77579240	0,00000000	0,00000000	945,77579240	06/10/2023
07/10/2023	899,52876923	941,81558922	4,24843782	946,06402704	0,00000000	0,00000000	946,06402704	07/10/2023
08/10/2023	899,52876923	941,85322684	4,49912172	946,35234856	0,00000000	0,00000000	946,35234856	08/10/2023
09/10/2023	899,52876923	941,89087388	4,74989162	946,64076550	0,00000000	0,00000000	946,64076550	09/10/2023
10/10/2023	899,52876923	941,92852092	5,00074843	946,92926935	0,00000000	0,00000000	946,92926935	10/10/2023
11/10/2023	899,52876923	941,96615854	5,25169211	947,21785065	0,00000000	0,00000000	947,21785065	11/10/2023
12/10/2023	899,52876923	942,00380558	5,50272088	947,50652646	0,00000000	0,00000000	947,50652646	12/10/2023
13/10/2023	899,52876923	942,04146203	5,75383758	947,79529961	0,00000000	0,00000000	947,79529961	13/10/2023
14/10/2023	899,52876923	942,07910906	6,00504022	948,08414928	0,00000000	0,00000000	948,08414928	14/10/2023
15/10/2023	899,52876923	942,11676551	6,25632893	948,37309444	0,00000000	0,00000000	948,37309444	15/10/2023
16/10/2023	899,52876923	942,15441255	6,50770454	948,66211709	0,00000000	0,00000000	948,66211709	16/10/2023
17/10/2023	899,52876923	942,19206900	6,75916624	948,95123524	0,00000000	0,00000000	948,95123524	17/10/2023
18/10/2023	899,52876923	942,22972545	7,01071492	949,24044037	0,00000000	0,00000000	949,24044037	18/10/2023
19/10/2023	899,52876923	942,26738189	7,26235058	949,52973247	0,00000000	0,00000000	949,52973247	19/10/2023
20/10/2023	899,52876923	942,30503834	7,51407229	949,81911063	7,51407229	7,55586343	934,74917491	20/10/2023
21/10/2023	892,31590688	934,81845851	0,23954068	935,05799919	0,00000000	0,00000000	935,05799919	21/10/2023
22/10/2023	892,31590688	934,88776082	0,47917859	935,36693941	0,00000000	0,00000000	935,36693941	22/10/2023
23/10/2023	892,31590688	934,95706312	0,71891279	935,67597591	0,00000000	0,00000000	935,67597591	23/10/2023
24/10/2023	892,31590688	935,02636543	0,95874424	935,98510967	0,00000000	0,00000000	935,98510967	24/10/2023
25/10/2023	892,31590688	935,09568642	1,19867297	936,29435939	0,00000000	0,00000000	936,29435939	25/10/2023
26/10/2023	892,31590688	935,16499808	1,43869804	936,60369612	0,00000000	0,00000000	936,60369612	26/10/2023
27/10/2023	892,31590688	935,23431907	1,67882042	936,91313949	0,00000000	0,00000000	936,91313949	27/10/2023
28/10/2023	892,31590688	935,30364942	1,91904012	937,22268954	0,00000000	0,00000000	937,22268954	28/10/2023
29/10/2023	892,31590688	935,37297977	2,15935716	937,53233693	0,00000000	0,00000000	937,53233693	29/10/2023
30/10/2023	892,31590688	935,44231946	2,39977156	937,84209102	0,00000000	0,00000000	937,84209102	30/10/2023
31/10/2023	892,31590688	935,51166850	2,64028242	938,15195092	0,00000000	0,00000000	938,15195092	31/10/2023
01/11/2023	892,31590688	935,58101754	2,88089065	938,46190819	0,00000000	0,00000000	938,46190819	01/11/2023
02/11/2023	892,31590688	935,65036658	3,12159628	938,77196286	0,00000000	0,00000000	938,77196286	02/11/2023
03/11/2023	892,31590688	935,71972497	3,36239935	939,08212432	0,00000000	0,00000000	939,08212432	03/11/2023
04/11/2023	892,31590688	935,78909271	3,60329988	939,39239259	0,00000000	0,00000000	939,39239259	04/11/2023
05/11/2023	892,31590688	935,85846045	3,84429692	939,70275737	0,00000000	0,00000000	939,70275737	05/11/2023
06/11/2023	892,31590688	935,92783753	4,08539239	940,01322992	0,00000000	0,00000000	940,01322992	06/11/2023
07/11/2023	892,31590688	935,99721461	4,32658534	940,32379995	0,00000000	0,00000000	940,32379995	07/11/2023
08/11/2023	892,31590688	936,06660104	4,56787489	940,63447593	0,00000000	0,00000000	940,63447593	08/11/2023
09/11/2023	892,31590688	936,13598748	4,80926195	940,94524943	0,00000000	0,00000000	940,94524943	09/11/2023
10/11/2023	892,31590688	936,20538325	5,05074752	941,25613077	0,00000000	0,00000000	941,25613077	10/11/2023
11/11/2023	892,31590688	936,27478838	5,29232975	941,56711813	0,00000000	0,00000000	941,56711813	11/11/2023
12/11/2023	892,31590688	936,34419351	5,53401047	941,87820398	0,00000000	0,00000000	941,87820398	12/11/2023
13/11/2023	892,31590688	936,41359863	5,77578783	942,18938646	0,00000000	0,00000000	942,18938646	13/11/2023
14/11/2023	892,31590688	936,48301311	6,01766284	942,50067595	0,00000000	0,00000000	942,50067595	14/11/2023
15/11/2023	892,31590688	936,55243693	6,25963645	942,81207338	0,00000000	0,00000000	942,81207338	15/11/2023
16/11/2023	892,31590688	936,62186075	6,50170769	943,12356844	0,00000000	0,00000000	943,12356844	16/11/2023
17/11/2023	892,31590688	936,69129392	6,74387570	943,43516962	0,00000000	0,00000000	943,43516962	17/11/2023
18/11/2023	892,31590688	936,76072709	6,98614230	943,74686939	0,00000000	0,00000000	943,74686939	18/11/2023
19/11/2023	892,31590688	936,83016960	7,22850664	944,05867624	0,00000000	0,00000000	944,05867624	19/11/2023
20/11/2023	892,31590688	936,89961212	7,47096867	944,37058079	7,47096867	8,37869323	928,52091889	20/11/2023
21/11/2023	884,33592573	928,60130094	0,24588062	928,84718156	0,00000000	0,00000000	928,84718156	21/11/2023
22/11/2023	884,33592573	928,68169228	0,49186790	929,17356018	0,00000000	0,00000000	929,17356018	22/11/2023
23/11/2023	884,33592573	928,76209291	0,73796370	929,50005661	0,00000000	0,00000000	929,50005661	23/11/2023
24/11/2023	884,33592573	928,84250282	0,98416714	929,82666996	0,00000000	0,00000000	929,82666996	24/11/2023
25/11/2023	884,33592573	928,92291273	1,23047822	930,15339095	0,00000000	0,00000000	930,15339095	25/11/2023
26/11/2023	884,33592573	929,00334121	1,47689699	930,48023820	0,00000000	0,00000000	930,48023820	26/11/2023
27/11/2023	884,33592573	929,08376970	1,72342437	930,80719407	0,00000000	0,00000000	930,80719407	27/11/2023
28/11/2023	884,33592573	929,16419818	1,97005946	931,13425764	0,00000000	0,00000000	931,13425764	28/11/2023
29/11/2023	884,33592573	929,24464523	2,21680137	931,46144660	0,00000000	0,00000000	931,46144660	29/11/2023
30/11/2023	884,33592573	929,32509228	2,46365290	931,78874518	0,00000000	0,00000000	931,78874518	30/11/2023
01/12/2023	884,33592573	929,40554862	2,71061128	932,11615990	0,00000000	0,00000000	932,11615990	01/12/2023
02/12/2023	884,33592573	929,48601424	2,95767840	932,44369264	0,00000000	0,00000000	932,44369264	02/12/2023
03/12/2023	884,33592573	929,56647987	3,20485333	932,77133320	0,00000000	0,00000000	932,77133320	03/12/2023
04/12/2023	884,33592573	929,64696406	3,45213709	933,09910115	0,00000000	0,00000000	933,09910115	04/12/2023
05/12/2023	884,33592573	929,72744825	3,69952776	933,42697601	0,00000000	0,00000000	933,42697601	05/12/2023
06/12/2023	884,33592573	929,80793245	3,94702816	933,75496061	0,00000000	0,00000000	933,75496061	06/12/2023
07/12/2023	884,33592573	929,88843521	4,19463560	934,08307081	0,00000000	0,00000000	934,08307081	07/12/2023
08/12/2023	884,33592573	929,96893797	4,44235188	934,41128985	0,00000000	0,00000000	934,41128985	08/12/2023
09/12/2023	884,33592573	930,04945002	4,69017613	934,73962615	0,00000000	0,00000000	934,73962615	09/12/2023
10/12/2023	884,33592573	930,12997136	4,93810931	935,06808067	0,00000000	0,00000000	935,06808067	10/12/2023
11/12/2023	884,33592573	930,21049269	5,18615139	935,39664408	0,00000000	0,00000000	935,39664408	11/12/2023
12/12/2023	884,33592573	930,29103259	5,43430064	935,72533323	0,00000000	0,00000000	935,72533323	12/12/2023
13/12/2023	884,33592573	930,37157250	5,68255977	936,05413227	0,00000000	0,00000000	936,05413227	13/12/2023
14/12/2023	884,33592573	930,45211240	5,93092693	936,38303933	0,00000000	0,00000000	936,38303933	14/12/2023
15/12/2023	884,33592573	930,53267088	6,17940226	936,71207314	0,00000000	0,00000000	936,71207314	15/12/2023
16/12/2023	884,33592573	930,61322935	6,42798660	937,04121595	0,00000000	0,00000000	937,04121595	16/12/2023
17/12/2023	884,33592573	930,69379711	6,67667910	937,37047621	0,00000000	0,00000000	937,37047621	17/12/2023
18/12/2023	884,33592573	930,77437416	6,92548071	937,69985487	0,00000000	0,00000000	937,69985487	18/12/2023
19/12/2023	884,33592573	930,85495120	7,17439139	938,02934259	0,00000000	0,00000000	938,02934259	19/12/2023
20/12/2023	884,33592573	930,93553753	7,42341030	938,35894783	7,42341030	8,44079251	922,49474502	20/12/2023
21/12/2023	876,31765190	922,56607231	0,23640109	922,80247340	0,00000000	0,00000000	922,80247340	21/12/2023
22/12/2023	876,31765190	922,63739960	0,47289964	923,11029924	0,00000000	0,00000000	923,11029924	22/12/2023
23/12/2023	876,31765190	922,70874535	0,70949474	923,41824009	0,00000000	0,00000000	923,41824009	23/12/2023
24/12/2023	876,31765190	922,78009109	0,94618733	923,72627842	0,00000000	0,00000000	923,72627842	24/12/2023
25/12/2023	876,31765190	922,85143683	1,18297741	924,03441424	0,00000000	0,00000000	924,03441424	25/12/2023
26/12/2023	876,31765190	922,92280103	1,41986412	924,34266515	0,00000000	0,00000000	924,34266515	26/12/2023
27/12/2023	876,31765190	922,99415600	1,65684834	924,65100434	0,00000000	0,00000000	924,65100434	27/12/2023
28/12/2023	876,31765190	923,06552941	1,89393016	924,95945957	0,00000000	0,00000000	924,95945957	28/12/2023
29/12/2023	876,31765190	923,13690283	2,13110954	925,26801237	0,00000000	0,00000000	925,26801237	29/12/2023
30/12/2023	876,31765190	923,20827625	2,36838651	925,57666276	0,00000000	0,00000000	925,57666276	30/12/2023
31/12/2023	876,31765190	923,27965889	2,60576017	925,88541906	0,00000000	0,00000000	925,88541906	31/12/2023
01/01/2024	876,31765190	923,35105076	2,84323149	926,19428225	0,00000000	0,00000000	926,19428225	01/01/2024
02/01/2024	876,31765190	923,42245186	3,08080047	926,50325233	0,00000000	0,00000000	926,50325233	02/01/2024
03/01/2024	876,31765190	923,49385295	3,31846711	926,81232006	0,00000000	0,00000000	926,81232006	03/01/2024
04/01/2024	876,31765190	923,56525404	3,55623141	927,12148545	0,00000000	0,00000000	927,12148545	04/01/2024
05/01/2024	876,31765190	923,63666436	3,79409252	927,43075688	0,00000000	0,00000000	927,43075688	05/01/2024
06/01/2024	876,31765190	923,70808390	4,03205229	927,74013619	0,00000000	0,00000000	927,74013619	06/01/2024
07/01/2024	876,31765190	923,77950345	4,27010978	928,04961323	0,00000000	0,00000000	928,04961323	07/01/2024
08/01/2024	876,31765190	923,85093221	4,50826413	928,35919634	0,00000000	0,00000000	928,35919634	08/01/2024
09/01/2024	876,31765190	923,92237021	4,74651628	928,66888649	0,00000000	0,00000000	928,66888649	09/01/2024
10/01/2024	876,31765190	923,99380820	4,98486713	928,97867533	0,00000000	0,00000000	928,97867533	10/01/2024
11/01/2024	876,31765190	924,06525542	5,22331489	929,28857031	0,00000000	0,00000000	929,28857031	11/01/2024
12/01/2024	876,31765190	924,13670264	5,46186138	929,59856402	0,00000000	0,00000000	929,59856402	12/01/2024
13/01/2024	876,31765190	924,20815908	5,70050483	929,90866391	0,00000000	0,00000000	929,90866391	13/01/2024
14/01/2024	876,31765190	924,27962475	5,93924617	930,21887092	0,00000000	0,00000000	930,21887092	14/01/2024
15/01/2024	876,31765190	924,35109042	6,17808630	930,52917672	0,00000000	0,00000000	930,52917672	15/01/2024
16/01/2024	876,31765190	924,42256531	6,41702437	930,83958968	0,00000000	0,00000000	930,83958968	16/01/2024
17/01/2024	876,31765190	924,49404020	6,65605940	931,15009960	0,00000000	0,00000000	931,15009960	17/01/2024
18/01/2024	876,31765190	924,56552432	6,89519333	931,46071765	0,00000000	0,00000000	931,46071765	18/01/2024
19/01/2024	876,31765190	924,63700844	7,13442518	931,77143362	0,00000000	0,00000000	931,77143362	19/01/2024
20/01/2024	876,31765190	924,70851100	7,37375512	932,08226612	7,37375512	8,50177005	916,20674095	20/01/2024
21/01/2024	868,26078741	916,28939196	0,23479274	916,52418470	0,00000000	0,00000000	916,52418470	21/01/2024
22/01/2024	868,26078741	916,37205213	0,46968832	916,84174045	0,00000000	0,00000000	916,84174045	22/01/2024
23/01/2024	868,26078741	916,45473062	0,70468587	917,15941649	0,00000000	0,00000000	917,15941649	23/01/2024
24/01/2024	868,26078741	916,53739996	0,93978628	917,47718624	0,00000000	0,00000000	917,47718624	24/01/2024
25/01/2024	868,26078741	916,62008762	1,17498962	917,79507724	0,00000000	0,00000000	917,79507724	25/01/2024
26/01/2024	868,26078741	916,70278444	1,41029498	918,11307942	0,00000000	0,00000000	918,11307942	26/01/2024
27/01/2024	868,26078741	916,78548126	1,64570328	918,43118454	0,00000000	0,00000000	918,43118454	27/01/2024
28/01/2024	868,26078741	916,86818724	1,88121455	918,74940179	0,00000000	0,00000000	918,74940179	28/01/2024
29/01/2024	868,26078741	916,95091155	2,11682886	919,06774041	0,00000000	0,00000000	919,06774041	29/01/2024
30/01/2024	868,26078741	917,03362669	2,35254614	919,38617283	0,00000000	0,00000000	919,38617283	30/01/2024
31/01/2024	868,26078741	917,11636016	2,58836558	919,70472574	0,00000000	0,00000000	919,70472574	31/01/2024
01/02/2024	868,26078741	917,19910279	2,82428808	920,02339087	0,00000000	0,00000000	920,02339087	01/02/2024
02/02/2024	868,26078741	917,28184542	3,06031366	920,34215908	0,00000000	0,00000000	920,34215908	02/02/2024
03/02/2024	868,26078741	917,36459721	3,29644234	920,66103955	0,00000000	0,00000000	920,66103955	03/02/2024
04/02/2024	868,26078741	917,44735817	3,53267417	920,98003234	0,00000000	0,00000000	920,98003234	04/02/2024
05/02/2024	868,26078741	917,53012829	3,76900824	921,29913653	0,00000000	0,00000000	921,29913653	05/02/2024
06/02/2024	868,26078741	917,61289840	4,00544636	921,61834476	0,00000000	0,00000000	921,61834476	06/02/2024
07/02/2024	868,26078741	917,69567768	4,24198770	921,93766538	0,00000000	0,00000000	921,93766538	07/02/2024
08/02/2024	868,26078741	917,77847528	4,47863138	922,25710666	0,00000000	0,00000000	922,25710666	08/02/2024
09/02/2024	868,26078741	917,86127289	4,71537828	922,57665117	0,00000000	0,00000000	922,57665117	09/02/2024
10/02/2024	868,26078741	917,94407049	4,95222931	922,89629980	0,00000000	0,00000000	922,89629980	10/02/2024
11/02/2024	868,26078741	918,02688642	5,18918277	923,21606919	0,00000000	0,00000000	923,21606919	11/02/2024
12/02/2024	868,26078741	918,10971151	5,42624047	923,53595198	0,00000000	0,00000000	923,53595198	12/02/2024
13/02/2024	868,26078741	918,19253660	5,66340054	923,85593714	0,00000000	0,00000000	923,85593714	13/02/2024
14/02/2024	868,26078741	918,27537085	5,90066397	924,17603482	0,00000000	0,00000000	924,17603482	14/02/2024
15/02/2024	868,26078741	918,35821426	6,13803171	924,49624597	0,00000000	0,00000000	924,49624597	15/02/2024
16/02/2024	868,26078741	918,44106684	6,37550286	924,81656970	0,00000000	0,00000000	924,81656970	16/02/2024
17/02/2024	868,26078741	918,52391941	6,61307645	925,13699586	0,00000000	0,00000000	925,13699586	17/02/2024
18/02/2024	868,26078741	918,60678115	6,85075441	925,45753556	0,00000000	0,00000000	925,45753556	18/02/2024
19/02/2024	868,26078741	918,68966121	7,08853593	925,77819714	0,00000000	0,00000000	925,77819714	19/02/2024
20/02/2024	868,26078741	918,77254127	7,32642087	926,09896214	7,32642087	8,56663517	910,20590610	20/02/2024
21/02/2024	860,16512383	910,20590609	0,24932087	910,45522696	0,00000000	0,00000000	910,45522696	21/02/2024
22/02/2024	860,16512383	910,20590609	0,49871091	910,70461700	0,00000000	0,00000000	910,70461700	22/02/2024
23/02/2024	860,16512383	910,20590609	0,74816832	910,95407441	0,00000000	0,00000000	910,95407441	23/02/2024
24/02/2024	860,16512383	910,20590609	0,99769489	911,20360098	0,00000000	0,00000000	911,20360098	24/02/2024
25/02/2024	860,16512383	910,20590609	1,24728883	911,45319492	0,00000000	0,00000000	911,45319492	25/02/2024
26/02/2024	860,16512383	910,20590609	1,49695193	911,70285802	0,00000000	0,00000000	911,70285802	26/02/2024
27/02/2024	860,16512383	910,20590609	1,74668331	911,95258940	0,00000000	0,00000000	911,95258940	27/02/2024
28/02/2024	860,16512383	910,20590609	1,99648295	912,20238904	0,00000000	0,00000000	912,20238904	28/02/2024
29/02/2024	860,16512383	910,20590609	2,24635085	912,45225694	0,00000000	0,00000000	912,45225694	29/02/2024
01/03/2024	860,16512383	910,20590609	2,49628702	912,70219311	0,00000000	0,00000000	912,70219311	01/03/2024
02/03/2024	860,16512383	910,20590609	2,74629237	912,95219846	0,00000000	0,00000000	912,95219846	02/03/2024
03/03/2024	860,16512383	910,20590609	2,99636598	913,20227207	0,00000000	0,00000000	913,20227207	03/03/2024
04/03/2024	860,16512383	910,20590609	3,24650786	913,45241395	0,00000000	0,00000000	913,45241395	04/03/2024
05/03/2024	860,16512383	910,20590609	3,49671800	913,70262409	0,00000000	0,00000000	913,70262409	05/03/2024
06/03/2024	860,16512383	910,20590609	3,74699732	913,95290341	0,00000000	0,00000000	913,95290341	06/03/2024
07/03/2024	860,16512383	910,20590609	3,99734490	914,20325099	0,00000000	0,00000000	914,20325099	07/03/2024
08/03/2024	860,16512383	910,20590609	4,24776075	914,45366684	0,00000000	0,00000000	914,45366684	08/03/2024
09/03/2024	860,16512383	910,20590609	4,49824577	914,70415186	0,00000000	0,00000000	914,70415186	09/03/2024
10/03/2024	860,16512383	910,20590609	4,74879906	914,95470515	0,00000000	0,00000000	914,95470515	10/03/2024
11/03/2024	860,16512383	910,20590609	4,99942062	915,20532671	0,00000000	0,00000000	915,20532671	11/03/2024
12/03/2024	860,16512383	910,20590609	5,25011135	915,45601744	0,00000000	0,00000000	915,45601744	12/03/2024
13/03/2024	860,16512383	910,20590609	5,50087035	915,70677644	0,00000000	0,00000000	915,70677644	13/03/2024
14/03/2024	860,16512383	910,20590609	5,75169852	915,95760461	0,00000000	0,00000000	915,95760461	14/03/2024
15/03/2024	860,16512383	910,20590609	6,00259496	916,20850105	0,00000000	0,00000000	916,20850105	15/03/2024
16/03/2024	860,16512383	910,20590609	6,25356057	916,45946666	0,00000000	0,00000000	916,45946666	16/03/2024
17/03/2024	860,16512383	910,20590609	6,50459445	916,71050054	0,00000000	0,00000000	916,71050054	17/03/2024
18/03/2024	860,16512383	910,20590609	6,75569750	916,96160359	0,00000000	0,00000000	916,96160359	18/03/2024
19/03/2024	860,16512383	910,20590609	7,00686882	917,21277491	0,00000000	0,00000000	917,21277491	19/03/2024
20/03/2024	860,16512383	910,20590609	7,25810932	917,46401541	7,25810932	8,60781725	901,59808884	20/03/2024
21/03/2024	852,03054226	901,59808883	0,23102819	901,82911702	0,00000000	0,00000000	901,82911702	21/03/2024
22/03/2024	852,03054226	901,59808883	0,46211590	902,06020473	0,00000000	0,00000000	902,06020473	22/03/2024
23/03/2024	852,03054226	901,59808883	0,69326221	902,29135104	0,00000000	0,00000000	902,29135104	23/03/2024
24/03/2024	852,03054226	901,59808883	0,92446802	902,52255685	0,00000000	0,00000000	902,52255685	24/03/2024
25/03/2024	852,03054226	901,59808883	1,15573334	902,75382217	0,00000000	0,00000000	902,75382217	25/03/2024
26/03/2024	852,03054226	901,59808883	1,38705726	902,98514609	0,00000000	0,00000000	902,98514609	26/03/2024
27/03/2024	852,03054226	901,59808883	1,61844069	903,21652952	0,00000000	0,00000000	903,21652952	27/03/2024
28/03/2024	852,03054226	901,59808883	1,84988363	903,44797246	0,00000000	0,00000000	903,44797246	28/03/2024
29/03/2024	852,03054226	901,59808883	2,08138607	903,67947490	0,00000000	0,00000000	903,67947490	29/03/2024
30/03/2024	852,03054226	901,59808883	2,31294801	903,91103684	0,00000000	0,00000000	903,91103684	30/03/2024
31/03/2024	852,03054226	901,59808883	2,54456856	904,14265739	0,00000000	0,00000000	904,14265739	31/03/2024
01/04/2024	852,03054226	901,59808883	2,77624861	904,37433744	0,00000000	0,00000000	904,37433744	01/04/2024
02/04/2024	852,03054226	901,59808883	3,00798817	904,60607700	0,00000000	0,00000000	904,60607700	02/04/2024
03/04/2024	852,03054226	901,59808883	3,23978724	904,83787607	0,00000000	0,00000000	904,83787607	03/04/2024
04/04/2024	852,03054226	901,59808883	3,47164581	905,06973464	0,00000000	0,00000000	905,06973464	04/04/2024
05/04/2024	852,03054226	901,59808883	3,70356299	905,30165182	0,00000000	0,00000000	905,30165182	05/04/2024
06/04/2024	852,03054226	901,59808883	3,93554057	905,53362940	0,00000000	0,00000000	905,53362940	06/04/2024
07/04/2024	852,03054226	901,59808883	4,16757766	905,76566649	0,00000000	0,00000000	905,76566649	07/04/2024
08/04/2024	852,03054226	901,59808883	4,39967335	905,99776218	0,00000000	0,00000000	905,99776218	08/04/2024
09/04/2024	852,03054226	901,59808883	4,63182854	906,22991737	0,00000000	0,00000000	906,22991737	09/04/2024
10/04/2024	852,03054226	901,59808883	4,86404415	906,46213298	0,00000000	0,00000000	906,46213298	10/04/2024
11/04/2024	852,03054226	901,59808883	5,09631835	906,69440718	0,00000000	0,00000000	906,69440718	11/04/2024
12/04/2024	852,03054226	901,59808883	5,32865297	906,92674180	0,00000000	0,00000000	906,92674180	12/04/2024
13/04/2024	852,03054226	901,59808883	5,56104619	907,15913502	0,00000000	0,00000000	907,15913502	13/04/2024
14/04/2024	852,03054226	901,59808883	5,79349891	907,39158774	0,00000000	0,00000000	907,39158774	14/04/2024
15/04/2024	852,03054226	901,59808883	6,02601204	907,62410087	0,00000000	0,00000000	907,62410087	15/04/2024
16/04/2024	852,03054226	901,59808883	6,25858468	907,85667351	0,00000000	0,00000000	907,85667351	16/04/2024
17/04/2024	852,03054226	901,59808883	6,49121592	908,08930475	0,00000000	0,00000000	908,08930475	17/04/2024
18/04/2024	852,03054226	901,59808883	6,72390757	908,32199640	0,00000000	0,00000000	908,32199640	18/04/2024
19/04/2024	852,03054226	901,59808883	6,95665872	908,55474755	0,00000000	0,00000000	908,55474755	19/04/2024
20/04/2024	852,03054226	901,59808883	7,18946938	908,78755821	7,18946938	8,64993206	892,94815677	20/04/2024
21/04/2024	843,85616124	892,94815677	0,23644017	893,18459694	0,00000000	0,00000000	893,18459694	21/04/2024
22/04/2024	843,85616124	892,94815677	0,47294195	893,42109872	0,00000000	0,00000000	893,42109872	22/04/2024
23/04/2024	843,85616124	892,94815677	0,70950713	893,65766390	0,00000000	0,00000000	893,65766390	23/04/2024
24/04/2024	843,85616124	892,94815677	0,94613482	893,89429159	0,00000000	0,00000000	893,89429159	24/04/2024
25/04/2024	843,85616124	892,94815677	1,18282502	894,13098179	0,00000000	0,00000000	894,13098179	25/04/2024
26/04/2024	843,85616124	892,94815677	1,41957772	894,36773449	0,00000000	0,00000000	894,36773449	26/04/2024
27/04/2024	843,85616124	892,94815677	1,65639382	894,60455059	0,00000000	0,00000000	894,60455059	27/04/2024
28/04/2024	843,85616124	892,94815677	1,89327243	894,84142920	0,00000000	0,00000000	894,84142920	28/04/2024
29/04/2024	843,85616124	892,94815677	2,13021265	895,07836942	0,00000000	0,00000000	895,07836942	29/04/2024
30/04/2024	843,85616124	892,94815677	2,36721717	895,31537394	0,00000000	0,00000000	895,31537394	30/04/2024
01/05/2024	843,85616124	892,94815677	2,60428329	895,55244006	0,00000000	0,00000000	895,55244006	01/05/2024
02/05/2024	843,85616124	892,94815677	2,84141282	895,78956959	0,00000000	0,00000000	895,78956959	02/05/2024
03/05/2024	843,85616124	892,94815677	3,07860485	896,02676162	0,00000000	0,00000000	896,02676162	03/05/2024
04/05/2024	843,85616124	892,94815677	3,31586029	896,26401706	0,00000000	0,00000000	896,26401706	04/05/2024
05/05/2024	843,85616124	892,94815677	3,55317733	896,50133410	0,00000000	0,00000000	896,50133410	05/05/2024
06/05/2024	843,85616124	892,94815677	3,79055867	896,73871544	0,00000000	0,00000000	896,73871544	06/05/2024
07/05/2024	843,85616124	892,94815677	4,02800162	896,97615839	0,00000000	0,00000000	896,97615839	07/05/2024
08/05/2024	843,85616124	892,94815677	4,26550797	897,21366474	0,00000000	0,00000000	897,21366474	08/05/2024
09/05/2024	843,85616124	892,94815677	4,50307683	897,45123360	0,00000000	0,00000000	897,45123360	09/05/2024
10/05/2024	843,85616124	892,94815677	4,74070909	897,68886586	0,00000000	0,00000000	897,68886586	10/05/2024
11/05/2024	843,85616124	892,94815677	4,97840474	897,92656151	0,00000000	0,00000000	897,92656151	11/05/2024
12/05/2024	843,85616124	892,94815677	5,21616201	898,16431878	0,00000000	0,00000000	898,16431878	12/05/2024
13/05/2024	843,85616124	892,94815677	5,45398357	898,40214034	0,00000000	0,00000000	898,40214034	13/05/2024
14/05/2024	843,85616124	892,94815677	5,69186764	898,64002441	0,00000000	0,00000000	898,64002441	14/05/2024
15/05/2024	843,85616124	892,94815677	5,92981421	898,87797098	0,00000000	0,00000000	898,87797098	15/05/2024
16/05/2024	843,85616124	892,94815677	6,16782419	899,11598096	0,00000000	0,00000000	899,11598096	16/05/2024
17/05/2024	843,85616124	892,94815677	6,40589667	899,35405344	0,00000000	0,00000000	899,35405344	17/05/2024
18/05/2024	843,85616124	892,94815677	6,64403255	899,59218932	0,00000000	0,00000000	899,59218932	18/05/2024
19/05/2024	843,85616124	892,94815677	6,88223182	899,83038859	0,00000000	0,00000000	899,83038859	19/05/2024
20/05/2024	843,85616124	892,94815677	7,12049361	900,06865038	7,12049361	8,69195735	884,25619942	20/05/2024
21/05/2024	835,64206537	884,25619941	0,22658446	884,48278387	0,00000000	0,00000000	884,48278387	21/05/2024
22/05/2024	835,64206537	884,25619941	0,45322728	884,70942669	0,00000000	0,00000000	884,70942669	22/05/2024
23/05/2024	835,64206537	884,25619941	0,67992758	884,93612699	0,00000000	0,00000000	884,93612699	23/05/2024
24/05/2024	835,64206537	884,25619941	0,90668624	885,16288565	0,00000000	0,00000000	885,16288565	24/05/2024
25/05/2024	835,64206537	884,25619941	1,13350326	885,38970267	0,00000000	0,00000000	885,38970267	25/05/2024
26/05/2024	835,64206537	884,25619941	1,36037776	885,61657717	0,00000000	0,00000000	885,61657717	26/05/2024
27/05/2024	835,64206537	884,25619941	1,58731061	885,84351002	0,00000000	0,00000000	885,84351002	27/05/2024
28/05/2024	835,64206537	884,25619941	1,81430183	886,07050124	0,00000000	0,00000000	886,07050124	28/05/2024
29/05/2024	835,64206537	884,25619941	2,04135141	886,29755082	0,00000000	0,00000000	886,29755082	29/05/2024
30/05/2024	835,64206537	884,25619941	2,26845935	886,52465876	0,00000000	0,00000000	886,52465876	30/05/2024
31/05/2024	835,64206537	884,25619941	2,49562477	886,75182418	0,00000000	0,00000000	886,75182418	31/05/2024
01/06/2024	835,64206537	884,25619941	2,72284855	886,97904796	0,00000000	0,00000000	886,97904796	01/06/2024
02/06/2024	835,64206537	884,25619941	2,95013069	887,20633010	0,00000000	0,00000000	887,20633010	02/06/2024
03/06/2024	835,64206537	884,25619941	3,17747119	887,43367060	0,00000000	0,00000000	887,43367060	03/06/2024
04/06/2024	835,64206537	884,25619941	3,40487005	887,66106946	0,00000000	0,00000000	887,66106946	04/06/2024
05/06/2024	835,64206537	884,25619941	3,63232639	887,88852580	0,00000000	0,00000000	887,88852580	05/06/2024
06/06/2024	835,64206537	884,25619941	3,85984197	888,11604138	0,00000000	0,00000000	888,11604138	06/06/2024
07/06/2024	835,64206537	884,25619941	4,08741592	888,34361533	0,00000000	0,00000000	888,34361533	07/06/2024
08/06/2024	835,64206537	884,25619941	4,31504734	888,57124675	0,00000000	0,00000000	888,57124675	08/06/2024
09/06/2024	835,64206537	884,25619941	4,54273712	888,79893653	0,00000000	0,00000000	888,79893653	09/06/2024
10/06/2024	835,64206537	884,25619941	4,77048614	889,02668555	0,00000000	0,00000000	889,02668555	10/06/2024
11/06/2024	835,64206537	884,25619941	4,99829265	889,25449206	0,00000000	0,00000000	889,25449206	11/06/2024
12/06/2024	835,64206537	884,25619941	5,22615840	889,48235781	0,00000000	0,00000000	889,48235781	12/06/2024
13/06/2024	835,64206537	884,25619941	5,45408162	889,71028103	0,00000000	0,00000000	889,71028103	13/06/2024
14/06/2024	835,64206537	884,25619941	5,68206321	889,93826262	0,00000000	0,00000000	889,93826262	14/06/2024
15/06/2024	835,64206537	884,25619941	5,91010404	890,16630345	0,00000000	0,00000000	890,16630345	15/06/2024
16/06/2024	835,64206537	884,25619941	6,13820323	890,39440264	0,00000000	0,00000000	890,39440264	16/06/2024
17/06/2024	835,64206537	884,25619941	6,36635990	890,62255931	0,00000000	0,00000000	890,62255931	17/06/2024
18/06/2024	835,64206537	884,25619941	6,59457581	890,85077522	0,00000000	0,00000000	890,85077522	18/06/2024
19/06/2024	835,64206537	884,25619941	6,82285009	891,07904950	0,00000000	0,00000000	891,07904950	19/06/2024
20/06/2024	835,64206537	884,25619941	7,05118272	891,30738213	7,05118272	8,73379848	875,52240093	20/06/2024
21/06/2024	827,38842870	875,52240093	0,23182607	875,75422700	0,00000000	0,00000000	875,75422700	21/06/2024
22/06/2024	827,38842870	875,52240093	0,46371255	875,98611348	0,00000000	0,00000000	875,98611348	22/06/2024
23/06/2024	827,38842870	875,52240093	0,69566120	876,21806213	0,00000000	0,00000000	876,21806213	23/06/2024
24/06/2024	827,38842870	875,52240093	0,92767114	876,45007207	0,00000000	0,00000000	876,45007207	24/06/2024
25/06/2024	827,38842870	875,52240093	1,15974236	876,68214329	0,00000000	0,00000000	876,68214329	25/06/2024
26/06/2024	827,38842870	875,52240093	1,39187486	876,91427579	0,00000000	0,00000000	876,91427579	26/06/2024
27/06/2024	827,38842870	875,52240093	1,62406953	877,14647046	0,00000000	0,00000000	877,14647046	27/06/2024
28/06/2024	827,38842870	875,52240093	1,85632549	877,37872642	0,00000000	0,00000000	877,37872642	28/06/2024
29/06/2024	827,38842870	875,52240093	2,08864186	877,61104279	0,00000000	0,00000000	877,61104279	29/06/2024
30/06/2024	827,38842870	875,52240093	2,32102126	877,84342219	0,00000000	0,00000000	877,84342219	30/06/2024
01/07/2024	827,38842870	875,52240093	2,55346108	878,07586201	0,00000000	0,00000000	878,07586201	01/07/2024
02/07/2024	827,38842870	875,52240093	2,78596306	878,30836399	0,00000000	0,00000000	878,30836399	02/07/2024
03/07/2024	827,38842870	875,52240093	3,01852632	878,54092725	0,00000000	0,00000000	878,54092725	03/07/2024
04/07/2024	827,38842870	875,52240093	3,25115175	878,77355268	0,00000000	0,00000000	878,77355268	04/07/2024
05/07/2024	827,38842870	875,52240093	3,48383758	879,00623851	0,00000000	0,00000000	879,00623851	05/07/2024
06/07/2024	827,38842870	875,52240093	3,71658646	879,23898739	0,00000000	0,00000000	879,23898739	06/07/2024
07/07/2024	827,38842870	875,52240093	3,94939574	879,47179667	0,00000000	0,00000000	879,47179667	07/07/2024
08/07/2024	827,38842870	875,52240093	4,18226719	879,70466812	0,00000000	0,00000000	879,70466812	08/07/2024
09/07/2024	827,38842870	875,52240093	4,41519993	879,93760086	0,00000000	0,00000000	879,93760086	09/07/2024
10/07/2024	827,38842870	875,52240093	4,64819482	880,17059575	0,00000000	0,00000000	880,17059575	10/07/2024
11/07/2024	827,38842870	875,52240093	4,88125188	880,40365281	0,00000000	0,00000000	880,40365281	11/07/2024
12/07/2024	827,38842870	875,52240093	5,11436935	880,63677028	0,00000000	0,00000000	880,63677028	12/07/2024
13/07/2024	827,38842870	875,52240093	5,34754986	880,86995079	0,00000000	0,00000000	880,86995079	13/07/2024
14/07/2024	827,38842870	875,52240093	5,58079165	881,10319258	0,00000000	0,00000000	881,10319258	14/07/2024
15/07/2024	827,38842870	875,52240093	5,81409474	881,33649567	0,00000000	0,00000000	881,33649567	15/07/2024
16/07/2024	827,38842870	875,52240093	6,04745998	881,56986091	0,00000000	0,00000000	881,56986091	16/07/2024
17/07/2024	827,38842870	875,52240093	6,28088651	881,80328744	0,00000000	0,00000000	881,80328744	17/07/2024
18/07/2024	827,38842870	875,52240093	6,51437520	882,03677613	0,00000000	0,00000000	882,03677613	18/07/2024
19/07/2024	827,38842870	875,52240093	6,74792605	882,27032698	0,00000000	0,00000000	882,27032698	19/07/2024
20/07/2024	827,38842870	875,52240093	6,98153819	882,50393912	6,98153819	8,77711206	866,74528887	20/07/2024
21/07/2024	819,09385971	866,74528886	0,22209741	866,96738627	0,00000000	0,00000000	866,96738627	21/07/2024
22/07/2024	819,09385971	866,74528886	0,44425203	867,18954089	0,00000000	0,00000000	867,18954089	22/07/2024
23/07/2024	819,09385971	866,74528886	0,66646298	867,41175184	0,00000000	0,00000000	867,41175184	23/07/2024
24/07/2024	819,09385971	866,74528886	0,88873114	867,63402000	0,00000000	0,00000000	867,63402000	24/07/2024
25/07/2024	819,09385971	866,74528886	1,11105651	867,85634537	0,00000000	0,00000000	867,85634537	25/07/2024
26/07/2024	819,09385971	866,74528886	1,33343822	868,07872708	0,00000000	0,00000000	868,07872708	26/07/2024
27/07/2024	819,09385971	866,74528886	1,55587713	868,30116599	0,00000000	0,00000000	868,30116599	27/07/2024
28/07/2024	819,09385971	866,74528886	1,77837324	868,52366210	0,00000000	0,00000000	868,52366210	28/07/2024
29/07/2024	819,09385971	866,74528886	2,00092657	868,74621543	0,00000000	0,00000000	868,74621543	29/07/2024
30/07/2024	819,09385971	866,74528886	2,22353709	868,96882595	0,00000000	0,00000000	868,96882595	30/07/2024
31/07/2024	819,09385971	866,74528886	2,44620396	869,19149282	0,00000000	0,00000000	869,19149282	31/07/2024
01/08/2024	819,09385971	866,74528886	2,66892803	869,41421689	0,00000000	0,00000000	869,41421689	01/08/2024
02/08/2024	819,09385971	866,74528886	2,89170930	869,63699816	0,00000000	0,00000000	869,63699816	02/08/2024
03/08/2024	819,09385971	866,74528886	3,11454778	869,85983664	0,00000000	0,00000000	869,85983664	03/08/2024
04/08/2024	819,09385971	866,74528886	3,33744347	870,08273233	0,00000000	0,00000000	870,08273233	04/08/2024
05/08/2024	819,09385971	866,74528886	3,56039549	870,30568435	0,00000000	0,00000000	870,30568435	05/08/2024
06/08/2024	819,09385971	866,74528886	3,78340559	870,52869445	0,00000000	0,00000000	870,52869445	06/08/2024
07/08/2024	819,09385971	866,74528886	4,00647289	870,75176175	0,00000000	0,00000000	870,75176175	07/08/2024
08/08/2024	819,09385971	866,74528886	4,22959653	870,97488539	0,00000000	0,00000000	870,97488539	08/08/2024
09/08/2024	819,09385971	866,74528886	4,45277737	871,19806623	0,00000000	0,00000000	871,19806623	09/08/2024
10/08/2024	819,09385971	866,74528886	4,67601629	871,42130515	0,00000000	0,00000000	871,42130515	10/08/2024
11/08/2024	819,09385971	866,74528886	4,89931154	871,64460040	0,00000000	0,00000000	871,64460040	11/08/2024
12/08/2024	819,09385971	866,74528886	5,12266487	871,86795373	0,00000000	0,00000000	871,86795373	12/08/2024
13/08/2024	819,09385971	866,74528886	5,34607454	872,09136340	0,00000000	0,00000000	872,09136340	13/08/2024
14/08/2024	819,09385971	866,74528886	5,56954141	872,31483027	0,00000000	0,00000000	872,31483027	14/08/2024
15/08/2024	819,09385971	866,74528886	5,79306635	872,53835521	0,00000000	0,00000000	872,53835521	15/08/2024
16/08/2024	819,09385971	866,74528886	6,01664850	872,76193736	0,00000000	0,00000000	872,76193736	16/08/2024
17/08/2024	819,09385971	866,74528886	6,24028698	872,98557584	0,00000000	0,00000000	872,98557584	17/08/2024
18/08/2024	819,09385971	866,74528886	6,46398354	873,20927240	0,00000000	0,00000000	873,20927240	18/08/2024
19/08/2024	819,09385971	866,74528886	6,68773730	873,43302616	0,00000000	0,00000000	873,43302616	19/08/2024
20/08/2024	819,09385971	866,74528886	6,91154827	873,65683713	6,91154827	15,68177984	851,06350902	20/08/2024
21/08/2024	804,27422383	851,06350901	0,21807906	851,28158807	0,00000000	0,00000000	851,28158807	21/08/2024
22/08/2024	804,27422383	851,06350901	0,43621430	851,49972331	0,00000000	0,00000000	851,49972331	22/08/2024
23/08/2024	804,27422383	851,06350901	0,65440485	851,71791386	0,00000000	0,00000000	851,71791386	23/08/2024
24/08/2024	804,27422383	851,06350901	0,87265158	851,93616059	0,00000000	0,00000000	851,93616059	24/08/2024
25/08/2024	804,27422383	851,06350901	1,09095448	852,15446349	0,00000000	0,00000000	852,15446349	25/08/2024
26/08/2024	804,27422383	851,06350901	1,30931269	852,37282170	0,00000000	0,00000000	852,37282170	26/08/2024
27/08/2024	804,27422383	851,06350901	1,52772708	852,59123609	0,00000000	0,00000000	852,59123609	27/08/2024
28/08/2024	804,27422383	851,06350901	1,74619763	852,80970664	0,00000000	0,00000000	852,80970664	28/08/2024
29/08/2024	804,27422383	851,06350901	1,96472436	853,02823337	0,00000000	0,00000000	853,02823337	29/08/2024
30/08/2024	804,27422383	851,06350901	2,18330726	853,24681627	0,00000000	0,00000000	853,24681627	30/08/2024
31/08/2024	804,27422383	851,06350901	2,40194547	853,46545448	0,00000000	0,00000000	853,46545448	31/08/2024
01/09/2024	804,27422383	851,06350901	2,62063986	853,68414887	0,00000000	0,00000000	853,68414887	01/09/2024
02/09/2024	804,27422383	851,06350901	2,83939041	853,90289942	0,00000000	0,00000000	853,90289942	02/09/2024
03/09/2024	804,27422383	851,06350901	3,05819714	854,12170615	0,00000000	0,00000000	854,12170615	03/09/2024
04/09/2024	804,27422383	851,06350901	3,27706004	854,34056905	0,00000000	0,00000000	854,34056905	04/09/2024
05/09/2024	804,27422383	851,06350901	3,49597825	854,55948726	0,00000000	0,00000000	854,55948726	05/09/2024
06/09/2024	804,27422383	851,06350901	3,71495349	854,77846250	0,00000000	0,00000000	854,77846250	06/09/2024
07/09/2024	804,27422383	851,06350901	3,93398490	854,99749391	0,00000000	0,00000000	854,99749391	07/09/2024
08/09/2024	804,27422383	851,06350901	4,15307162	855,21658063	0,00000000	0,00000000	855,21658063	08/09/2024
09/09/2024	804,27422383	851,06350901	4,37221452	855,43572353	0,00000000	0,00000000	855,43572353	09/09/2024
10/09/2024	804,27422383	851,06350901	4,59141443	855,65492344	0,00000000	0,00000000	855,65492344	10/09/2024
11/09/2024	804,27422383	851,06350901	4,81066967	855,87417868	0,00000000	0,00000000	855,87417868	11/09/2024
12/09/2024	804,27422383	851,06350901	5,02998193	856,09349094	0,00000000	0,00000000	856,09349094	12/09/2024
13/09/2024	804,27422383	851,06350901	5,24934951	856,31285852	0,00000000	0,00000000	856,31285852	13/09/2024
14/09/2024	804,27422383	851,06350901	5,46877325	856,53228226	0,00000000	0,00000000	856,53228226	14/09/2024
15/09/2024	804,27422383	851,06350901	5,68825402	856,75176303	0,00000000	0,00000000	856,75176303	15/09/2024
16/09/2024	804,27422383	851,06350901	5,90779096	856,97129997	0,00000000	0,00000000	856,97129997	16/09/2024
17/09/2024	804,27422383	851,06350901	6,12738322	857,19089223	0,00000000	0,00000000	857,19089223	17/09/2024
18/09/2024	804,27422383	851,06350901	6,34703250	857,41054151	0,00000000	0,00000000	857,41054151	18/09/2024
19/09/2024	804,27422383	851,06350901	6,56673795	857,63024696	0,00000000	0,00000000	857,63024696	19/09/2024
20/09/2024	804,27422383	851,06350901	6,78649956	857,85000857	6,78649956	8,79233711	842,27117190	20/09/2024
21/09/2024	795,96526683	842,27117190	0,22302161	842,49419351	0,00000000	0,00000000	842,49419351	21/09/2024
22/09/2024	795,96526683	842,27117190	0,44610134	842,71727324	0,00000000	0,00000000	842,71727324	22/09/2024
23/09/2024	795,96526683	842,27117190	0,66924087	842,94041277	0,00000000	0,00000000	842,94041277	23/09/2024
24/09/2024	795,96526683	842,27117190	0,89243936	843,16361126	0,00000000	0,00000000	843,16361126	24/09/2024
25/09/2024	795,96526683	842,27117190	1,11569682	843,38686872	0,00000000	0,00000000	843,38686872	25/09/2024
26/09/2024	795,96526683	842,27117190	1,33901322	843,61018512	0,00000000	0,00000000	843,61018512	26/09/2024
27/09/2024	795,96526683	842,27117190	1,56238944	843,83356134	0,00000000	0,00000000	843,83356134	27/09/2024
28/09/2024	795,96526683	842,27117190	1,78582460	844,05699650	0,00000000	0,00000000	844,05699650	28/09/2024
29/09/2024	795,96526683	842,27117190	2,00931789	844,28048979	0,00000000	0,00000000	844,28048979	29/09/2024
30/09/2024	795,96526683	842,27117190	2,23287182	844,50404372	0,00000000	0,00000000	844,50404372	30/09/2024
01/10/2024	795,96526683	842,27117190	2,45648387	844,72765577	0,00000000	0,00000000	844,72765577	01/10/2024
02/10/2024	795,96526683	842,27117190	2,68015572	844,95132762	0,00000000	0,00000000	844,95132762	02/10/2024
03/10/2024	795,96526683	842,27117190	2,90388652	845,17505842	0,00000000	0,00000000	845,17505842	03/10/2024
04/10/2024	795,96526683	842,27117190	3,12767713	845,39884903	0,00000000	0,00000000	845,39884903	04/10/2024
05/10/2024	795,96526683	842,27117190	3,35152586	845,62269776	0,00000000	0,00000000	845,62269776	05/10/2024
06/10/2024	795,96526683	842,27117190	3,57543522	845,84660712	0,00000000	0,00000000	845,84660712	06/10/2024
07/10/2024	795,96526683	842,27117190	3,79940271	846,07057461	0,00000000	0,00000000	846,07057461	07/10/2024
08/10/2024	795,96526683	842,27117190	4,02343000	846,29460190	0,00000000	0,00000000	846,29460190	08/10/2024
09/10/2024	795,96526683	842,27117190	4,24751624	846,51868814	0,00000000	0,00000000	846,51868814	09/10/2024
10/10/2024	795,96526683	842,27117190	4,47166229	846,74283419	0,00000000	0,00000000	846,74283419	10/10/2024
11/10/2024	795,96526683	842,27117190	4,69586813	846,96704003	0,00000000	0,00000000	846,96704003	11/10/2024
12/10/2024	795,96526683	842,27117190	4,92013210	847,19130400	0,00000000	0,00000000	847,19130400	12/10/2024
13/10/2024	795,96526683	842,27117190	5,14445671	847,41562861	0,00000000	0,00000000	847,41562861	13/10/2024
14/10/2024	795,96526683	842,27117190	5,36884027	847,64001217	0,00000000	0,00000000	847,64001217	14/10/2024
15/10/2024	795,96526683	842,27117190	5,59328280	847,86445470	0,00000000	0,00000000	847,86445470	15/10/2024
16/10/2024	795,96526683	842,27117190	5,81778513	848,08895703	0,00000000	0,00000000	848,08895703	16/10/2024
17/10/2024	795,96526683	842,27117190	6,04234641	848,31351831	0,00000000	0,00000000	848,31351831	17/10/2024
18/10/2024	795,96526683	842,27117190	6,26696750	848,53813940	0,00000000	0,00000000	848,53813940	18/10/2024
19/10/2024	795,96526683	842,27117190	6,49164839	848,76282029	0,00000000	0,00000000	848,76282029	19/10/2024
20/10/2024	795,96526683	842,27117190	6,71638824	848,98756014	6,71638824	7,93503671	834,33613519	20/10/2024
21/10/2024	788,46647806	834,33613519	0,21379279	834,54992798	0,00000000	0,00000000	834,54992798	21/10/2024
22/10/2024	788,46647806	834,33613519	0,42764065	834,76377584	0,00000000	0,00000000	834,76377584	22/10/2024
23/10/2024	788,46647806	834,33613519	0,64154274	834,97767793	0,00000000	0,00000000	834,97767793	23/10/2024
24/10/2024	788,46647806	834,33613519	0,85549990	835,19163509	0,00000000	0,00000000	835,19163509	24/10/2024
25/10/2024	788,46647806	834,33613519	1,06951213	835,40564732	0,00000000	0,00000000	835,40564732	25/10/2024
26/10/2024	788,46647806	834,33613519	1,28357858	835,61971377	0,00000000	0,00000000	835,61971377	26/10/2024
27/10/2024	788,46647806	834,33613519	1,49770010	835,83383529	0,00000000	0,00000000	835,83383529	27/10/2024
28/10/2024	788,46647806	834,33613519	1,71187669	836,04801188	0,00000000	0,00000000	836,04801188	28/10/2024
29/10/2024	788,46647806	834,33613519	1,92610835	836,26224354	0,00000000	0,00000000	836,26224354	29/10/2024
30/10/2024	788,46647806	834,33613519	2,14039507	836,47653026	0,00000000	0,00000000	836,47653026	30/10/2024
31/10/2024	788,46647806	834,33613519	2,35473602	836,69087121	0,00000000	0,00000000	836,69087121	31/10/2024
01/11/2024	788,46647806	834,33613519	2,56913204	836,90526723	0,00000000	0,00000000	836,90526723	01/11/2024
02/11/2024	788,46647806	834,33613519	2,78358313	837,11971832	0,00000000	0,00000000	837,11971832	02/11/2024
03/11/2024	788,46647806	834,33613519	2,99808928	837,33422447	0,00000000	0,00000000	837,33422447	03/11/2024
04/11/2024	788,46647806	834,33613519	3,21265050	837,54878569	0,00000000	0,00000000	837,54878569	04/11/2024
05/11/2024	788,46647806	834,33613519	3,42726595	837,76340114	0,00000000	0,00000000	837,76340114	05/11/2024
06/11/2024	788,46647806	834,33613519	3,64193730	837,97807249	0,00000000	0,00000000	837,97807249	06/11/2024
07/11/2024	788,46647806	834,33613519	3,85666371	838,19279890	0,00000000	0,00000000	838,19279890	07/11/2024
08/11/2024	788,46647806	834,33613519	4,07144436	838,40757955	0,00000000	0,00000000	838,40757955	08/11/2024
09/11/2024	788,46647806	834,33613519	4,28628008	838,62241527	0,00000000	0,00000000	838,62241527	09/11/2024
10/11/2024	788,46647806	834,33613519	4,50117169	838,83730688	0,00000000	0,00000000	838,83730688	10/11/2024
11/11/2024	788,46647806	834,33613519	4,71611754	839,05225273	0,00000000	0,00000000	839,05225273	11/11/2024
12/11/2024	788,46647806	834,33613519	4,93111929	839,26725448	0,00000000	0,00000000	839,26725448	12/11/2024
13/11/2024	788,46647806	834,33613519	5,14617526	839,48231045	0,00000000	0,00000000	839,48231045	13/11/2024
14/11/2024	788,46647806	834,33613519	5,36128631	839,69742150	0,00000000	0,00000000	839,69742150	14/11/2024
15/11/2024	788,46647806	834,33613519	5,57645326	839,91258845	0,00000000	0,00000000	839,91258845	15/11/2024
16/11/2024	788,46647806	834,33613519	5,79167527	840,12781046	0,00000000	0,00000000	840,12781046	16/11/2024
17/11/2024	788,46647806	834,33613519	6,00695151	840,34308670	0,00000000	0,00000000	840,34308670	17/11/2024
18/11/2024	788,46647806	834,33613519	6,22228366	840,55841885	0,00000000	0,00000000	840,55841885	18/11/2024
19/11/2024	788,46647806	834,33613519	6,43767087	840,77380606	0,00000000	0,00000000	840,77380606	19/11/2024
20/11/2024	788,46647806	834,33613519	6,65311314	840,98924833	6,65311314	8,87233046	825,46380473	20/11/2024
21/11/2024	780,08192554	825,46380472	0,21857125	825,68237597	0,00000000	0,00000000	825,68237597	21/11/2024
22/11/2024	780,08192554	825,46380472	0,43719947	825,90100419	0,00000000	0,00000000	825,90100419	22/11/2024
23/11/2024	780,08192554	825,46380472	0,65588629	826,11969101	0,00000000	0,00000000	826,11969101	23/11/2024
24/11/2024	780,08192554	825,46380472	0,87463090	826,33843562	0,00000000	0,00000000	826,33843562	24/11/2024
25/11/2024	780,08192554	825,46380472	1,09343329	826,55723801	0,00000000	0,00000000	826,55723801	25/11/2024
26/11/2024	780,08192554	825,46380472	1,31229346	826,77609818	0,00000000	0,00000000	826,77609818	26/11/2024
27/11/2024	780,08192554	825,46380472	1,53121224	826,99501696	0,00000000	0,00000000	826,99501696	27/11/2024
28/11/2024	780,08192554	825,46380472	1,75018880	827,21399352	0,00000000	0,00000000	827,21399352	28/11/2024
29/11/2024	780,08192554	825,46380472	1,96922232	827,43302704	0,00000000	0,00000000	827,43302704	29/11/2024
30/11/2024	780,08192554	825,46380472	2,18831527	827,65211999	0,00000000	0,00000000	827,65211999	30/11/2024
01/12/2024	780,08192554	825,46380472	2,40746518	827,87126990	0,00000000	0,00000000	827,87126990	01/12/2024
02/12/2024	780,08192554	825,46380472	2,62667370	828,09047842	0,00000000	0,00000000	828,09047842	02/12/2024
03/12/2024	780,08192554	825,46380472	2,84594000	828,30974472	0,00000000	0,00000000	828,30974472	03/12/2024
04/12/2024	780,08192554	825,46380472	3,06526491	828,52906963	0,00000000	0,00000000	828,52906963	04/12/2024
05/12/2024	780,08192554	825,46380472	3,28464677	828,74845149	0,00000000	0,00000000	828,74845149	05/12/2024
06/12/2024	780,08192554	825,46380472	3,50408807	828,96789279	0,00000000	0,00000000	828,96789279	06/12/2024
07/12/2024	780,08192554	825,46380472	3,72358632	829,18739104	0,00000000	0,00000000	829,18739104	07/12/2024
08/12/2024	780,08192554	825,46380472	3,94314319	829,40694791	0,00000000	0,00000000	829,40694791	08/12/2024
09/12/2024	780,08192554	825,46380472	4,16275783	829,62656255	0,00000000	0,00000000	829,62656255	09/12/2024
10/12/2024	780,08192554	825,46380472	4,38243108	829,84623580	0,00000000	0,00000000	829,84623580	10/12/2024
11/12/2024	780,08192554	825,46380472	4,60216294	830,06596766	0,00000000	0,00000000	830,06596766	11/12/2024
12/12/2024	780,08192554	825,46380472	4,82195176	830,28575648	0,00000000	0,00000000	830,28575648	12/12/2024
13/12/2024	780,08192554	825,46380472	5,04180001	830,50560473	0,00000000	0,00000000	830,50560473	13/12/2024
14/12/2024	780,08192554	825,46380472	5,26170605	830,72551077	0,00000000	0,00000000	830,72551077	14/12/2024
15/12/2024	780,08192554	825,46380472	5,48166986	830,94547458	0,00000000	0,00000000	830,94547458	15/12/2024
16/12/2024	780,08192554	825,46380472	5,70169229	831,16549701	0,00000000	0,00000000	831,16549701	16/12/2024
17/12/2024	780,08192554	825,46380472	5,92177250	831,38557722	0,00000000	0,00000000	831,38557722	17/12/2024
18/12/2024	780,08192554	825,46380472	6,14191131	831,60571603	0,00000000	0,00000000	831,60571603	18/12/2024
19/12/2024	780,08192554	825,46380472	6,36210873	831,82591345	0,00000000	0,00000000	831,82591345	19/12/2024
20/12/2024	780,08192554	825,46380472	6,58236394	832,04616866	6,58236394	8,91666001	816,54714471	20/12/2024
21/12/2024	771,65548059	816,54714470	0,20923448	816,75637918	0,00000000	0,00000000	816,75637918	21/12/2024
22/12/2024	771,65548059	816,54714470	0,41852287	816,96566757	0,00000000	0,00000000	816,96566757	22/12/2024
23/12/2024	771,65548059	816,54714470	0,62786432	817,17500902	0,00000000	0,00000000	817,17500902	23/12/2024
24/12/2024	771,65548059	816,54714470	0,83725967	817,38440437	0,00000000	0,00000000	817,38440437	24/12/2024
25/12/2024	771,65548059	816,54714470	1,04670892	817,59385362	0,00000000	0,00000000	817,59385362	25/12/2024
26/12/2024	771,65548059	816,54714470	1,25621123	817,80335593	0,00000000	0,00000000	817,80335593	26/12/2024
27/12/2024	771,65548059	816,54714470	1,46576744	818,01291214	0,00000000	0,00000000	818,01291214	27/12/2024
28/12/2024	771,65548059	816,54714470	1,67537755	818,22252225	0,00000000	0,00000000	818,22252225	28/12/2024
29/12/2024	771,65548059	816,54714470	1,88504154	818,43218624	0,00000000	0,00000000	818,43218624	29/12/2024
30/12/2024	771,65548059	816,54714470	2,09475942	818,64190412	0,00000000	0,00000000	818,64190412	30/12/2024
31/12/2024	771,65548059	816,54714470	2,30453039	818,85167509	0,00000000	0,00000000	818,85167509	31/12/2024
01/01/2025	771,65548059	816,54714470	2,51435524	819,06149994	0,00000000	0,00000000	819,06149994	01/01/2025
02/01/2025	771,65548059	816,54714470	2,72423399	819,27137869	0,00000000	0,00000000	819,27137869	02/01/2025
03/01/2025	771,65548059	816,54714470	2,93416662	819,48131132	0,00000000	0,00000000	819,48131132	03/01/2025
04/01/2025	771,65548059	816,54714470	3,14415315	819,69129785	0,00000000	0,00000000	819,69129785	04/01/2025
05/01/2025	771,65548059	816,54714470	3,35419276	819,90133746	0,00000000	0,00000000	819,90133746	05/01/2025
06/01/2025	771,65548059	816,54714470	3,56428707	820,11143177	0,00000000	0,00000000	820,11143177	06/01/2025
07/01/2025	771,65548059	816,54714470	3,77443528	820,32157998	0,00000000	0,00000000	820,32157998	07/01/2025
08/01/2025	771,65548059	816,54714470	3,98463656	820,53178126	0,00000000	0,00000000	820,53178126	08/01/2025
09/01/2025	771,65548059	816,54714470	4,19489174	820,74203644	0,00000000	0,00000000	820,74203644	09/01/2025
10/01/2025	771,65548059	816,54714470	4,40520162	820,95234632	0,00000000	0,00000000	820,95234632	10/01/2025
11/01/2025	771,65548059	816,54714470	4,61556458	821,16270928	0,00000000	0,00000000	821,16270928	11/01/2025
12/01/2025	771,65548059	816,54714470	4,82598224	821,37312694	0,00000000	0,00000000	821,37312694	12/01/2025
13/01/2025	771,65548059	816,54714470	5,03645298	821,58359768	0,00000000	0,00000000	821,58359768	13/01/2025
14/01/2025	771,65548059	816,54714470	5,24697762	821,79412232	0,00000000	0,00000000	821,79412232	14/01/2025
15/01/2025	771,65548059	816,54714470	5,45755696	822,00470166	0,00000000	0,00000000	822,00470166	15/01/2025
16/01/2025	771,65548059	816,54714470	5,66819020	822,21533490	0,00000000	0,00000000	822,21533490	16/01/2025
17/01/2025	771,65548059	816,54714470	5,87887651	822,42602121	0,00000000	0,00000000	822,42602121	17/01/2025
18/01/2025	771,65548059	816,54714470	6,08961753	822,63676223	0,00000000	0,00000000	822,63676223	18/01/2025
19/01/2025	771,65548059	816,54714470	6,30041244	822,84755714	0,00000000	0,00000000	822,84755714	19/01/2025
20/01/2025	771,65548059	816,54714470	6,51126124	823,05840594	6,51126124	8,96078836	807,58635634	20/01/2025
21/01/2025	763,18733335	807,58635633	0,20693835	807,79329468	0,00000000	0,00000000	807,79329468	21/01/2025
22/01/2025	763,18733335	807,58635633	0,41393000	808,00028633	0,00000000	0,00000000	808,00028633	22/01/2025
23/01/2025	763,18733335	807,58635633	0,62097414	808,20733047	0,00000000	0,00000000	808,20733047	23/01/2025
24/01/2025	763,18733335	807,58635633	0,82807159	808,41442792	0,00000000	0,00000000	808,41442792	24/01/2025
25/01/2025	763,18733335	807,58635633	1,03522233	808,62157866	0,00000000	0,00000000	808,62157866	25/01/2025
26/01/2025	763,18733335	807,58635633	1,24242557	808,82878190	0,00000000	0,00000000	808,82878190	26/01/2025
27/01/2025	763,18733335	807,58635633	1,44968211	809,03603844	0,00000000	0,00000000	809,03603844	27/01/2025
28/01/2025	763,18733335	807,58635633	1,65699195	809,24334828	0,00000000	0,00000000	809,24334828	28/01/2025
29/01/2025	763,18733335	807,58635633	1,86435509	809,45071142	0,00000000	0,00000000	809,45071142	29/01/2025
30/01/2025	763,18733335	807,58635633	2,07177153	809,65812786	0,00000000	0,00000000	809,65812786	30/01/2025
31/01/2025	763,18733335	807,58635633	2,27924047	809,86559680	0,00000000	0,00000000	809,86559680	31/01/2025
01/02/2025	763,18733335	807,58635633	2,48676271	810,07311904	0,00000000	0,00000000	810,07311904	01/02/2025
02/02/2025	763,18733335	807,58635633	2,69433824	810,28069457	0,00000000	0,00000000	810,28069457	02/02/2025
03/02/2025	763,18733335	807,58635633	2,90196708	810,48832341	0,00000000	0,00000000	810,48832341	03/02/2025
04/02/2025	763,18733335	807,58635633	3,10964922	810,69600555	0,00000000	0,00000000	810,69600555	04/02/2025
05/02/2025	763,18733335	807,58635633	3,31738385	810,90374018	0,00000000	0,00000000	810,90374018	05/02/2025
06/02/2025	763,18733335	807,58635633	3,52517259	811,11152892	0,00000000	0,00000000	811,11152892	06/02/2025
07/02/2025	763,18733335	807,58635633	3,73301463	811,31937096	0,00000000	0,00000000	811,31937096	07/02/2025
08/02/2025	763,18733335	807,58635633	3,94090916	811,52726549	0,00000000	0,00000000	811,52726549	08/02/2025
09/02/2025	763,18733335	807,58635633	4,14885699	811,73521332	0,00000000	0,00000000	811,73521332	09/02/2025
10/02/2025	763,18733335	807,58635633	4,35685893	811,94321526	0,00000000	0,00000000	811,94321526	10/02/2025
11/02/2025	763,18733335	807,58635633	4,56491337	812,15126970	0,00000000	0,00000000	812,15126970	11/02/2025
12/02/2025	763,18733335	807,58635633	4,77302191	812,35937824	0,00000000	0,00000000	812,35937824	12/02/2025
13/02/2025	763,18733335	807,58635633	4,98118295	812,56753928	0,00000000	0,00000000	812,56753928	13/02/2025
14/02/2025	763,18733335	807,58635633	5,18939729	812,77575362	0,00000000	0,00000000	812,77575362	14/02/2025
15/02/2025	763,18733335	807,58635633	5,39766573	812,98402206	0,00000000	0,00000000	812,98402206	15/02/2025
16/02/2025	763,18733335	807,58635633	5,60598748	813,19234381	0,00000000	0,00000000	813,19234381	16/02/2025
17/02/2025	763,18733335	807,58635633	5,81436172	813,40071805	0,00000000	0,00000000	813,40071805	17/02/2025
18/02/2025	763,18733335	807,58635633	6,02279007	813,60914640	0,00000000	0,00000000	813,60914640	18/02/2025
19/02/2025	763,18733335	807,58635633	6,23127171	813,81762804	0,00000000	0,00000000	813,81762804	19/02/2025
20/02/2025	763,18733335	807,58635633	6,43980666	814,02616299	6,43980666	9,00539545	798,58096088	20/02/2025
21/02/2025	754,67703140	798,58096087	0,22655821	798,80751908	0,00000000	0,00000000	798,80751908	21/02/2025
22/02/2025	754,67703140	798,58096087	0,45318111	799,03414198	0,00000000	0,00000000	799,03414198	22/02/2025
23/02/2025	754,67703140	798,58096087	0,67986870	799,26082957	0,00000000	0,00000000	799,26082957	23/02/2025
24/02/2025	754,67703140	798,58096087	0,90662018	799,48758105	0,00000000	0,00000000	799,48758105	24/02/2025
25/02/2025	754,67703140	798,58096087	1,13343633	799,71439720	0,00000000	0,00000000	799,71439720	25/02/2025
26/02/2025	754,67703140	798,58096087	1,36031638	799,94127725	0,00000000	0,00000000	799,94127725	26/02/2025
27/02/2025	754,67703140	798,58096087	1,58726031	800,16822118	0,00000000	0,00000000	800,16822118	27/02/2025
28/02/2025	754,67703140	798,58096087	1,81426973	800,39523060	0,00000000	0,00000000	800,39523060	28/02/2025
01/03/2025	754,67703140	798,58096087	2,04134303	800,62230390	0,00000000	0,00000000	800,62230390	01/03/2025
02/03/2025	754,67703140	798,58096087	2,26848022	800,84944109	0,00000000	0,00000000	800,84944109	02/03/2025
03/03/2025	754,67703140	798,58096087	2,49568289	801,07664376	0,00000000	0,00000000	801,07664376	03/03/2025
04/03/2025	754,67703140	798,58096087	2,72294945	801,30391032	0,00000000	0,00000000	801,30391032	04/03/2025
05/03/2025	754,67703140	798,58096087	2,95028069	801,53124156	0,00000000	0,00000000	801,53124156	05/03/2025
06/03/2025	754,67703140	798,58096087	3,17767582	801,75863669	0,00000000	0,00000000	801,75863669	06/03/2025
07/03/2025	754,67703140	798,58096087	3,40513643	801,98609730	0,00000000	0,00000000	801,98609730	07/03/2025
08/03/2025	754,67703140	798,58096087	3,63266093	802,21362180	0,00000000	0,00000000	802,21362180	08/03/2025
09/03/2025	754,67703140	798,58096087	3,86025012	802,44121099	0,00000000	0,00000000	802,44121099	09/03/2025
10/03/2025	754,67703140	798,58096087	4,08790399	802,66886486	0,00000000	0,00000000	802,66886486	10/03/2025
11/03/2025	754,67703140	798,58096087	4,31562255	802,89658342	0,00000000	0,00000000	802,89658342	11/03/2025
12/03/2025	754,67703140	798,58096087	4,54340499	803,12436586	0,00000000	0,00000000	803,12436586	12/03/2025
13/03/2025	754,67703140	798,58096087	4,77125291	803,35221378	0,00000000	0,00000000	803,35221378	13/03/2025
14/03/2025	754,67703140	798,58096087	4,99916472	803,58012559	0,00000000	0,00000000	803,58012559	14/03/2025
15/03/2025	754,67703140	798,58096087	5,22714202	803,80810289	0,00000000	0,00000000	803,80810289	15/03/2025
16/03/2025	754,67703140	798,58096087	5,45518320	804,03614407	0,00000000	0,00000000	804,03614407	16/03/2025
17/03/2025	754,67703140	798,58096087	5,68328987	804,26425074	0,00000000	0,00000000	804,26425074	17/03/2025
18/03/2025	754,67703140	798,58096087	5,91146042	804,49242129	0,00000000	0,00000000	804,49242129	18/03/2025
19/03/2025	754,67703140	798,58096087	6,13969646	804,72065733	0,00000000	0,00000000	804,72065733	19/03/2025
20/03/2025	754,67703140	798,58096087	6,36799638	804,94895725	6,36799638	9,05031802	789,53064285	20/03/2025
21/03/2025	746,12427661	789,53064285	0,20231170	789,73295455	0,00000000	0,00000000	789,73295455	21/03/2025
22/03/2025	746,12427661	789,53064285	0,40467551	789,93531836	0,00000000	0,00000000	789,93531836	22/03/2025
23/03/2025	746,12427661	789,53064285	0,60709063	790,13773348	0,00000000	0,00000000	790,13773348	23/03/2025
24/03/2025	746,12427661	789,53064285	0,80955787	790,34020072	0,00000000	0,00000000	790,34020072	24/03/2025
25/03/2025	746,12427661	789,53064285	1,01207722	790,54272007	0,00000000	0,00000000	790,54272007	25/03/2025
26/03/2025	746,12427661	789,53064285	1,21464789	790,74529074	0,00000000	0,00000000	790,74529074	26/03/2025
27/03/2025	746,12427661	789,53064285	1,41727066	790,94791351	0,00000000	0,00000000	790,94791351	27/03/2025
28/03/2025	746,12427661	789,53064285	1,61994555	791,15058840	0,00000000	0,00000000	791,15058840	28/03/2025
29/03/2025	746,12427661	789,53064285	1,82267254	791,35331539	0,00000000	0,00000000	791,35331539	29/03/2025
30/03/2025	746,12427661	789,53064285	2,02545164	791,55609449	0,00000000	0,00000000	791,55609449	30/03/2025
31/03/2025	746,12427661	789,53064285	2,22828206	791,75892491	0,00000000	0,00000000	791,75892491	31/03/2025
01/04/2025	746,12427661	789,53064285	2,43116460	791,96180745	0,00000000	0,00000000	791,96180745	01/04/2025
02/04/2025	746,12427661	789,53064285	2,63409924	792,16474209	0,00000000	0,00000000	792,16474209	02/04/2025
03/04/2025	746,12427661	789,53064285	2,83708598	792,36772883	0,00000000	0,00000000	792,36772883	03/04/2025
04/04/2025	746,12427661	789,53064285	3,04012484	792,57076769	0,00000000	0,00000000	792,57076769	04/04/2025
05/04/2025	746,12427661	789,53064285	3,24321502	792,77385787	0,00000000	0,00000000	792,77385787	05/04/2025
06/04/2025	746,12427661	789,53064285	3,44635810	792,97700095	0,00000000	0,00000000	792,97700095	06/04/2025
07/04/2025	746,12427661	789,53064285	3,64955328	793,18019613	0,00000000	0,00000000	793,18019613	07/04/2025
08/04/2025	746,12427661	789,53064285	3,85279979	793,38344264	0,00000000	0,00000000	793,38344264	08/04/2025
09/04/2025	746,12427661	789,53064285	4,05609840	793,58674125	0,00000000	0,00000000	793,58674125	09/04/2025
10/04/2025	746,12427661	789,53064285	4,25944991	793,79009276	0,00000000	0,00000000	793,79009276	10/04/2025
11/04/2025	746,12427661	789,53064285	4,46285275	793,99349560	0,00000000	0,00000000	793,99349560	11/04/2025
12/04/2025	746,12427661	789,53064285	4,66630848	794,19695133	0,00000000	0,00000000	794,19695133	12/04/2025
13/04/2025	746,12427661	789,53064285	4,86981553	794,40045838	0,00000000	0,00000000	794,40045838	13/04/2025
14/04/2025	746,12427661	789,53064285	5,07337468	794,60401753	0,00000000	0,00000000	794,60401753	14/04/2025
15/04/2025	746,12427661	789,53064285	5,27698674	794,80762959	0,00000000	0,00000000	794,80762959	15/04/2025
16/04/2025	746,12427661	789,53064285	5,48065091	795,01129376	0,00000000	0,00000000	795,01129376	16/04/2025
17/04/2025	746,12427661	789,53064285	5,68436639	795,21500924	0,00000000	0,00000000	795,21500924	17/04/2025
18/04/2025	746,12427661	789,53064285	5,88813478	795,41877763	0,00000000	0,00000000	795,41877763	18/04/2025
19/04/2025	746,12427661	789,53064285	6,09195527	795,62259812	0,00000000	0,00000000	795,62259812	19/04/2025
20/04/2025	746,12427661	789,53064285	6,29582788	795,82647073	6,29582788	9,09539300	780,43524985	20/04/2025
21/04/2025	737,52892495	780,43524985	0,20664832	780,64189817	0,00000000	0,00000000	780,64189817	21/04/2025
22/04/2025	737,52892495	780,43524985	0,41335050	780,84860035	0,00000000	0,00000000	780,84860035	22/04/2025
23/04/2025	737,52892495	780,43524985	0,62010809	781,05535794	0,00000000	0,00000000	781,05535794	23/04/2025
24/04/2025	737,52892495	780,43524985	0,82692031	781,26217016	0,00000000	0,00000000	781,26217016	24/04/2025
25/04/2025	737,52892495	780,43524985	1,03378716	781,46903701	0,00000000	0,00000000	781,46903701	25/04/2025
26/04/2025	737,52892495	780,43524985	1,24070864	781,67595849	0,00000000	0,00000000	781,67595849	26/04/2025
27/04/2025	737,52892495	780,43524985	1,44768553	781,88293538	0,00000000	0,00000000	781,88293538	27/04/2025
28/04/2025	737,52892495	780,43524985	1,65471705	782,08996690	0,00000000	0,00000000	782,08996690	28/04/2025
29/04/2025	737,52892495	780,43524985	1,86180242	782,29705227	0,00000000	0,00000000	782,29705227	29/04/2025
30/04/2025	737,52892495	780,43524985	2,06894399	782,50419384	0,00000000	0,00000000	782,50419384	30/04/2025
01/05/2025	737,52892495	780,43524985	2,27613940	782,71138925	0,00000000	0,00000000	782,71138925	01/05/2025
02/05/2025	737,52892495	780,43524985	2,48339023	782,91864008	0,00000000	0,00000000	782,91864008	02/05/2025
03/05/2025	737,52892495	780,43524985	2,69069568	783,12594553	0,00000000	0,00000000	783,12594553	03/05/2025
04/05/2025	737,52892495	780,43524985	2,89805655	783,33330640	0,00000000	0,00000000	783,33330640	04/05/2025
05/05/2025	737,52892495	780,43524985	3,10547126	783,54072111	0,00000000	0,00000000	783,54072111	05/05/2025
06/05/2025	737,52892495	780,43524985	3,31294217	783,74819202	0,00000000	0,00000000	783,74819202	06/05/2025
07/05/2025	737,52892495	780,43524985	3,52046692	783,95571677	0,00000000	0,00000000	783,95571677	07/05/2025
08/05/2025	737,52892495	780,43524985	3,72804709	784,16329694	0,00000000	0,00000000	784,16329694	08/05/2025
09/05/2025	737,52892495	780,43524985	3,93568189	784,37093174	0,00000000	0,00000000	784,37093174	09/05/2025
10/05/2025	737,52892495	780,43524985	4,14337210	784,57862195	0,00000000	0,00000000	784,57862195	10/05/2025
11/05/2025	737,52892495	780,43524985	4,35111772	784,78636757	0,00000000	0,00000000	784,78636757	11/05/2025
12/05/2025	737,52892495	780,43524985	4,55891719	784,99416704	0,00000000	0,00000000	784,99416704	12/05/2025
13/05/2025	737,52892495	780,43524985	4,76677285	785,20202270	0,00000000	0,00000000	785,20202270	13/05/2025
14/05/2025	737,52892495	780,43524985	4,97468314	785,40993299	0,00000000	0,00000000	785,40993299	14/05/2025
15/05/2025	737,52892495	780,43524985	5,18264807	785,61789792	0,00000000	0,00000000	785,61789792	15/05/2025
16/05/2025	737,52892495	780,43524985	5,39066840	785,82591825	0,00000000	0,00000000	785,82591825	16/05/2025
17/05/2025	737,52892495	780,43524985	5,59874336	786,03399321	0,00000000	0,00000000	786,03399321	17/05/2025
18/05/2025	737,52892495	780,43524985	5,80687374	786,24212359	0,00000000	0,00000000	786,24212359	18/05/2025
19/05/2025	737,52892495	780,43524985	6,01505952	786,45030937	0,00000000	0,00000000	786,45030937	19/05/2025
20/05/2025	737,52892495	780,43524985	6,22329994	786,65854979	6,22329994	9,14045764	771,29479221	20/05/2025
21/05/2025	728,89098619	771,29479220	0,19763889	771,49243109	0,00000000	0,00000000	771,49243109	21/05/2025
22/05/2025	728,89098619	771,29479220	0,39532868	771,69012088	0,00000000	0,00000000	771,69012088	22/05/2025
23/05/2025	728,89098619	771,29479220	0,59306861	771,88786081	0,00000000	0,00000000	771,88786081	23/05/2025
24/05/2025	728,89098619	771,29479220	0,79085945	772,08565165	0,00000000	0,00000000	772,08565165	24/05/2025
25/05/2025	728,89098619	771,29479220	0,98870119	772,28349339	0,00000000	0,00000000	772,28349339	25/05/2025
26/05/2025	728,89098619	771,29479220	1,18659307	772,48138527	0,00000000	0,00000000	772,48138527	26/05/2025
27/05/2025	728,89098619	771,29479220	1,38453585	772,67932805	0,00000000	0,00000000	772,67932805	27/05/2025
28/05/2025	728,89098619	771,29479220	1,58252954	772,87732174	0,00000000	0,00000000	772,87732174	28/05/2025
29/05/2025	728,89098619	771,29479220	1,78057413	773,07536633	0,00000000	0,00000000	773,07536633	29/05/2025
30/05/2025	728,89098619	771,29479220	1,97866963	773,27346183	0,00000000	0,00000000	773,27346183	30/05/2025
31/05/2025	728,89098619	771,29479220	2,17681526	773,47160746	0,00000000	0,00000000	773,47160746	31/05/2025
01/06/2025	728,89098619	771,29479220	2,37501180	773,66980400	0,00000000	0,00000000	773,66980400	01/06/2025
02/06/2025	728,89098619	771,29479220	2,57325924	773,86805144	0,00000000	0,00000000	773,86805144	02/06/2025
03/06/2025	728,89098619	771,29479220	2,77155759	774,06634979	0,00000000	0,00000000	774,06634979	03/06/2025
04/06/2025	728,89098619	771,29479220	2,96990684	774,26469904	0,00000000	0,00000000	774,26469904	04/06/2025
05/06/2025	728,89098619	771,29479220	3,16830623	774,46309843	0,00000000	0,00000000	774,46309843	05/06/2025
06/06/2025	728,89098619	771,29479220	3,36675730	774,66154950	0,00000000	0,00000000	774,66154950	06/06/2025
07/06/2025	728,89098619	771,29479220	3,56525927	774,86005147	0,00000000	0,00000000	774,86005147	07/06/2025
08/06/2025	728,89098619	771,29479220	3,76381137	775,05860357	0,00000000	0,00000000	775,05860357	08/06/2025
09/06/2025	728,89098619	771,29479220	3,96241438	775,25720658	0,00000000	0,00000000	775,25720658	09/06/2025
10/06/2025	728,89098619	771,29479220	4,16106907	775,45586127	0,00000000	0,00000000	775,45586127	10/06/2025
11/06/2025	728,89098619	771,29479220	4,35977389	775,65456609	0,00000000	0,00000000	775,65456609	11/06/2025
12/06/2025	728,89098619	771,29479220	4,55853039	775,85332259	0,00000000	0,00000000	775,85332259	12/06/2025
13/06/2025	728,89098619	771,29479220	4,75733702	776,05212922	0,00000000	0,00000000	776,05212922	13/06/2025
14/06/2025	728,89098619	771,29479220	4,95619455	776,25098675	0,00000000	0,00000000	776,25098675	14/06/2025
15/06/2025	728,89098619	771,29479220	5,15510377	776,44989597	0,00000000	0,00000000	776,44989597	15/06/2025
16/06/2025	728,89098619	771,29479220	5,35406389	776,64885609	0,00000000	0,00000000	776,64885609	16/06/2025
17/06/2025	728,89098619	771,29479220	5,55307414	776,84786634	0,00000000	0,00000000	776,84786634	17/06/2025
18/06/2025	728,89098619	771,29479220	5,75213607	777,04692827	0,00000000	0,00000000	777,04692827	18/06/2025
19/06/2025	728,89098619	771,29479220	5,95124891	777,24604111	0,00000000	0,00000000	777,24604111	19/06/2025
20/06/2025	728,89098619	771,29479220	6,15041265	777,44520485	6,15041265	9,18689226	762,10789994	20/06/2025
21/06/2025	720,20916566	762,10789993	0,20179550	762,30969543	0,00000000	0,00000000	762,30969543	21/06/2025
22/06/2025	720,20916566	762,10789993	0,40364359	762,51154352	0,00000000	0,00000000	762,51154352	22/06/2025
23/06/2025	720,20916566	762,10789993	0,60554578	762,71344571	0,00000000	0,00000000	762,71344571	23/06/2025
24/06/2025	720,20916566	762,10789993	0,80750133	762,91540126	0,00000000	0,00000000	762,91540126	24/06/2025
25/06/2025	720,20916566	762,10789993	1,00951022	763,11741015	0,00000000	0,00000000	763,11741015	25/06/2025
26/06/2025	720,20916566	762,10789993	1,21157246	763,31947239	0,00000000	0,00000000	763,31947239	26/06/2025
27/06/2025	720,20916566	762,10789993	1,41368881	763,52158874	0,00000000	0,00000000	763,52158874	27/06/2025
28/06/2025	720,20916566	762,10789993	1,61585851	763,72375844	0,00000000	0,00000000	763,72375844	28/06/2025
29/06/2025	720,20916566	762,10789993	1,81808079	763,92598072	0,00000000	0,00000000	763,92598072	29/06/2025
30/06/2025	720,20916566	762,10789993	2,02035795	764,12825788	0,00000000	0,00000000	764,12825788	30/06/2025
01/07/2025	720,20916566	762,10789993	2,22268769	764,33058762	0,00000000	0,00000000	764,33058762	01/07/2025
02/07/2025	720,20916566	762,10789993	2,42507153	764,53297146	0,00000000	0,00000000	764,53297146	02/07/2025
03/07/2025	720,20916566	762,10789993	2,62750873	764,73540866	0,00000000	0,00000000	764,73540866	03/07/2025
04/07/2025	720,20916566	762,10789993	2,83000004	764,93789997	0,00000000	0,00000000	764,93789997	04/07/2025
05/07/2025	720,20916566	762,10789993	3,03254393	765,14044386	0,00000000	0,00000000	765,14044386	05/07/2025
06/07/2025	720,20916566	762,10789993	3,23514270	765,34304263	0,00000000	0,00000000	765,34304263	06/07/2025
07/07/2025	720,20916566	762,10789993	3,43779405	765,54569398	0,00000000	0,00000000	765,54569398	07/07/2025
08/07/2025	720,20916566	762,10789993	3,64049950	765,74839943	0,00000000	0,00000000	765,74839943	08/07/2025
09/07/2025	720,20916566	762,10789993	3,84325831	765,95115824	0,00000000	0,00000000	765,95115824	09/07/2025
10/07/2025	720,20916566	762,10789993	4,04607123	766,15397116	0,00000000	0,00000000	766,15397116	10/07/2025
11/07/2025	720,20916566	762,10789993	4,24893825	766,35683818	0,00000000	0,00000000	766,35683818	11/07/2025
12/07/2025	720,20916566	762,10789993	4,45185787	766,55975780	0,00000000	0,00000000	766,55975780	12/07/2025
13/07/2025	720,20916566	762,10789993	4,65483235	766,76273228	0,00000000	0,00000000	766,76273228	13/07/2025
14/07/2025	720,20916566	762,10789993	4,85786018	766,96576011	0,00000000	0,00000000	766,96576011	14/07/2025
15/07/2025	720,20916566	762,10789993	5,06094136	767,16884129	0,00000000	0,00000000	767,16884129	15/07/2025
16/07/2025	720,20916566	762,10789993	5,26407665	767,37197658	0,00000000	0,00000000	767,37197658	16/07/2025
17/07/2025	720,20916566	762,10789993	5,46726528	767,57516521	0,00000000	0,00000000	767,57516521	17/07/2025
18/07/2025	720,20916566	762,10789993	5,67050803	767,77840796	0,00000000	0,00000000	767,77840796	18/07/2025
19/07/2025	720,20916566	762,10789993	5,87380488	767,98170481	0,00000000	0,00000000	767,98170481	19/07/2025
20/07/2025	720,20916566	762,10789993	6,07715508	768,18505501	6,07715508	9,23293720	752,87496273	20/07/2025
21/07/2025	711,48383162	752,87496272	0,19291893	753,06788165	0,00000000	0,00000000	753,06788165	21/07/2025
22/07/2025	711,48383162	752,87496272	0,38588756	753,26085028	0,00000000	0,00000000	753,26085028	22/07/2025
23/07/2025	711,48383162	752,87496272	0,57890513	753,45386785	0,00000000	0,00000000	753,45386785	23/07/2025
24/07/2025	711,48383162	752,87496272	0,77197238	753,64693510	0,00000000	0,00000000	753,64693510	24/07/2025
25/07/2025	711,48383162	752,87496272	0,96508933	753,84005205	0,00000000	0,00000000	753,84005205	25/07/2025
26/07/2025	711,48383162	752,87496272	1,15825521	754,03321793	0,00000000	0,00000000	754,03321793	26/07/2025
27/07/2025	711,48383162	752,87496272	1,35147078	754,22643350	0,00000000	0,00000000	754,22643350	27/07/2025
28/07/2025	711,48383162	752,87496272	1,54473604	754,41969876	0,00000000	0,00000000	754,41969876	28/07/2025
29/07/2025	711,48383162	752,87496272	1,73805100	754,61301372	0,00000000	0,00000000	754,61301372	29/07/2025
30/07/2025	711,48383162	752,87496272	1,93141564	754,80637836	0,00000000	0,00000000	754,80637836	30/07/2025
31/07/2025	711,48383162	752,87496272	2,12482921	754,99979193	0,00000000	0,00000000	754,99979193	31/07/2025
01/08/2025	711,48383162	752,87496272	2,31829248	755,19325520	0,00000000	0,00000000	755,19325520	01/08/2025
02/08/2025	711,48383162	752,87496272	2,51180544	755,38676816	0,00000000	0,00000000	755,38676816	02/08/2025
03/08/2025	711,48383162	752,87496272	2,70536809	755,58033081	0,00000000	0,00000000	755,58033081	03/08/2025
04/08/2025	711,48383162	752,87496272	2,89898042	755,77394314	0,00000000	0,00000000	755,77394314	04/08/2025
05/08/2025	711,48383162	752,87496272	3,09264170	755,96760442	0,00000000	0,00000000	755,96760442	05/08/2025
06/08/2025	711,48383162	752,87496272	3,28635341	756,16131613	0,00000000	0,00000000	756,16131613	06/08/2025
07/08/2025	711,48383162	752,87496272	3,48011482	756,35507754	0,00000000	0,00000000	756,35507754	07/08/2025
08/08/2025	711,48383162	752,87496272	3,67392516	756,54888788	0,00000000	0,00000000	756,54888788	08/08/2025
09/08/2025	711,48383162	752,87496272	3,86778520	756,74274792	0,00000000	0,00000000	756,74274792	09/08/2025
10/08/2025	711,48383162	752,87496272	4,06169567	756,93665839	0,00000000	0,00000000	756,93665839	10/08/2025
11/08/2025	711,48383162	752,87496272	4,25565508	757,13061780	0,00000000	0,00000000	757,13061780	11/08/2025
12/08/2025	711,48383162	752,87496272	4,44966494	757,32462766	0,00000000	0,00000000	757,32462766	12/08/2025
13/08/2025	711,48383162	752,87496272	4,64372373	757,51868645	0,00000000	0,00000000	757,51868645	13/08/2025
14/08/2025	711,48383162	752,87496272	4,83783221	757,71279493	0,00000000	0,00000000	757,71279493	14/08/2025
15/08/2025	711,48383162	752,87496272	5,03199114	757,90695386	0,00000000	0,00000000	757,90695386	15/08/2025
16/08/2025	711,48383162	752,87496272	5,22619975	758,10116247	0,00000000	0,00000000	758,10116247	16/08/2025
17/08/2025	711,48383162	752,87496272	5,42045730	758,29542002	0,00000000	0,00000000	758,29542002	17/08/2025
18/08/2025	711,48383162	752,87496272	5,61476529	758,48972801	0,00000000	0,00000000	758,48972801	18/08/2025
19/08/2025	711,48383162	752,87496272	5,80912298	758,68408570	0,00000000	0,00000000	758,68408570	19/08/2025
20/08/2025	711,48383162	752,87496272	6,00353035	758,87849307	6,00353035	9,27918391	743,59577881	20/08/2025
21/08/2025	702,71479340	743,59577880	0,19054121	743,78632001	0,00000000	0,00000000	743,78632001	21/08/2025
22/08/2025	702,71479340	743,59577880	0,38113150	743,97691030	0,00000000	0,00000000	743,97691030	22/08/2025
23/08/2025	702,71479340	743,59577880	0,57177012	744,16754892	0,00000000	0,00000000	744,16754892	23/08/2025
24/08/2025	702,71479340	743,59577880	0,76245782	744,35823662	0,00000000	0,00000000	744,35823662	24/08/2025
25/08/2025	702,71479340	743,59577880	0,95319460	744,54897340	0,00000000	0,00000000	744,54897340	25/08/2025
26/08/2025	702,71479340	743,59577880	1,14397972	744,73975852	0,00000000	0,00000000	744,73975852	26/08/2025
27/08/2025	702,71479340	743,59577880	1,33481391	744,93059271	0,00000000	0,00000000	744,93059271	27/08/2025
28/08/2025	702,71479340	743,59577880	1,52569717	745,12147597	0,00000000	0,00000000	745,12147597	28/08/2025
29/08/2025	702,71479340	743,59577880	1,71662952	745,31240832	0,00000000	0,00000000	745,31240832	29/08/2025
30/08/2025	702,71479340	743,59577880	1,90761094	745,50338974	0,00000000	0,00000000	745,50338974	30/08/2025
31/08/2025	702,71479340	743,59577880	2,09864069	745,69441949	0,00000000	0,00000000	745,69441949	31/08/2025
01/09/2025	702,71479340	743,59577880	2,28971953	745,88549833	0,00000000	0,00000000	745,88549833	01/09/2025
02/09/2025	702,71479340	743,59577880	2,48084744	746,07662624	0,00000000	0,00000000	746,07662624	02/09/2025
03/09/2025	702,71479340	743,59577880	2,67202443	746,26780323	0,00000000	0,00000000	746,26780323	03/09/2025
04/09/2025	702,71479340	743,59577880	2,86325049	746,45902929	0,00000000	0,00000000	746,45902929	04/09/2025
05/09/2025	702,71479340	743,59577880	3,05452489	746,65030369	0,00000000	0,00000000	746,65030369	05/09/2025
06/09/2025	702,71479340	743,59577880	3,24584911	746,84162791	0,00000000	0,00000000	746,84162791	06/09/2025
07/09/2025	702,71479340	743,59577880	3,43722241	747,03300121	0,00000000	0,00000000	747,03300121	07/09/2025
08/09/2025	702,71479340	743,59577880	3,62864404	747,22442284	0,00000000	0,00000000	747,22442284	08/09/2025
09/09/2025	702,71479340	743,59577880	3,82011474	747,41589354	0,00000000	0,00000000	747,41589354	09/09/2025
10/09/2025	702,71479340	743,59577880	4,01163527	747,60741407	0,00000000	0,00000000	747,60741407	10/09/2025
11/09/2025	702,71479340	743,59577880	4,20320413	747,79898293	0,00000000	0,00000000	747,79898293	11/09/2025
12/09/2025	702,71479340	743,59577880	4,39482282	747,99060162	0,00000000	0,00000000	747,99060162	12/09/2025
13/09/2025	702,71479340	743,59577880	4,58648984	748,18226864	0,00000000	0,00000000	748,18226864	13/09/2025
14/09/2025	702,71479340	743,59577880	4,77820593	748,37398473	0,00000000	0,00000000	748,37398473	14/09/2025
15/09/2025	702,71479340	743,59577880	4,96997185	748,56575065	0,00000000	0,00000000	748,56575065	15/09/2025
16/09/2025	702,71479340	743,59577880	5,16178684	748,75756564	0,00000000	0,00000000	748,75756564	16/09/2025
17/09/2025	702,71479340	743,59577880	5,35365016	748,94942896	0,00000000	0,00000000	748,94942896	17/09/2025
18/09/2025	702,71479340	743,59577880	5,54556331	749,14134211	0,00000000	0,00000000	749,14134211	18/09/2025
19/09/2025	702,71479340	743,59577880	5,73752554	749,33330434	0,00000000	0,00000000	749,33330434	19/09/2025
20/09/2025	702,71479340	743,59577880	5,92953684	749,52531564	5,92953684	9,32617825	734,26960055	20/09/2025
21/09/2025	693,90134447	734,26960054	0,19442431	734,46402485	0,00000000	0,00000000	734,46402485	21/09/2025
22/09/2025	693,90134447	734,26960054	0,38889928	734,65849982	0,00000000	0,00000000	734,65849982	22/09/2025
23/09/2025	693,90134447	734,26960054	0,58342639	734,85302693	0,00000000	0,00000000	734,85302693	23/09/2025
24/09/2025	693,90134447	734,26960054	0,77800490	735,04760544	0,00000000	0,00000000	735,04760544	24/09/2025
25/09/2025	693,90134447	734,26960054	0,97263480	735,24223534	0,00000000	0,00000000	735,24223534	25/09/2025
26/09/2025	693,90134447	734,26960054	1,16731611	735,43691665	0,00000000	0,00000000	735,43691665	26/09/2025
27/09/2025	693,90134447	734,26960054	1,36204954	735,63165008	0,00000000	0,00000000	735,63165008	27/09/2025
28/09/2025	693,90134447	734,26960054	1,55683438	735,82643492	0,00000000	0,00000000	735,82643492	28/09/2025
29/09/2025	693,90134447	734,26960054	1,75166988	736,02127042	0,00000000	0,00000000	736,02127042	29/09/2025
30/09/2025	693,90134447	734,26960054	1,94655825	736,21615879	0,00000000	0,00000000	736,21615879	30/09/2025
01/10/2025	693,90134447	734,26960054	2,14149728	736,41109782	0,00000000	0,00000000	736,41109782	01/10/2025
02/10/2025	693,90134447	734,26960054	2,33648845	736,60608899	0,00000000	0,00000000	736,60608899	02/10/2025
03/10/2025	693,90134447	734,26960054	2,53153102	736,80113156	0,00000000	0,00000000	736,80113156	03/10/2025
04/10/2025	693,90134447	734,26960054	2,72662572	736,99622626	0,00000000	0,00000000	736,99622626	04/10/2025
05/10/2025	693,90134447	734,26960054	2,92177108	737,19137162	0,00000000	0,00000000	737,19137162	05/10/2025
06/10/2025	693,90134447	734,26960054	3,11696931	737,38656985	0,00000000	0,00000000	737,38656985	06/10/2025
07/10/2025	693,90134447	734,26960054	3,31221820	737,58181874	0,00000000	0,00000000	737,58181874	07/10/2025
08/10/2025	693,90134447	734,26960054	3,50751923	737,77711977	0,00000000	0,00000000	737,77711977	08/10/2025
09/10/2025	693,90134447	734,26960054	3,70287166	737,97247220	0,00000000	0,00000000	737,97247220	09/10/2025
10/10/2025	693,90134447	734,26960054	3,89827622	738,16787676	0,00000000	0,00000000	738,16787676	10/10/2025
11/10/2025	693,90134447	734,26960054	4,09373291	738,36333345	0,00000000	0,00000000	738,36333345	11/10/2025
12/10/2025	693,90134447	734,26960054	4,28924027	738,55884081	0,00000000	0,00000000	738,55884081	12/10/2025
13/10/2025	693,90134447	734,26960054	4,48480050	738,75440104	0,00000000	0,00000000	738,75440104	13/10/2025
14/10/2025	693,90134447	734,26960054	4,68041212	738,95001266	0,00000000	0,00000000	738,95001266	14/10/2025
15/10/2025	693,90134447	734,26960054	4,87607515	739,14567569	0,00000000	0,00000000	739,14567569	15/10/2025
16/10/2025	693,90134447	734,26960054	5,07179030	739,34139084	0,00000000	0,00000000	739,34139084	16/10/2025
17/10/2025	693,90134447	734,26960054	5,26755686	739,53715740	0,00000000	0,00000000	739,53715740	17/10/2025
18/10/2025	693,90134447	734,26960054	5,46337555	739,73297609	0,00000000	0,00000000	739,73297609	18/10/2025
19/10/2025	693,90134447	734,26960054	5,65924637	739,92884691	0,00000000	0,00000000	739,92884691	19/10/2025
20/10/2025	693,90134447	734,26960054	5,85516859	740,12476913	5,85516859	8,47347119	725,79612935	20/10/2025
21/10/2025	685,89372296	725,79612935	0,18598017	725,98210952	0,00000000	0,00000000	725,98210952	21/10/2025
22/10/2025	685,89372296	725,79612935	0,37200825	726,16813760	0,00000000	0,00000000	726,16813760	22/10/2025
23/10/2025	685,89372296	725,79612935	0,55808351	726,35421286	0,00000000	0,00000000	726,35421286	23/10/2025
24/10/2025	685,89372296	725,79612935	0,74420667	726,54033602	0,00000000	0,00000000	726,54033602	24/10/2025
25/10/2025	685,89372296	725,79612935	0,93037773	726,72650708	0,00000000	0,00000000	726,72650708	25/10/2025
26/10/2025	685,89372296	725,79612935	1,11659597	726,91272532	0,00000000	0,00000000	726,91272532	26/10/2025
27/10/2025	685,89372296	725,79612935	1,30286211	727,09899146	0,00000000	0,00000000	727,09899146	27/10/2025
28/10/2025	685,89372296	725,79612935	1,48917615	727,28530550	0,00000000	0,00000000	727,28530550	28/10/2025
29/10/2025	685,89372296	725,79612935	1,67553810	727,47166745	0,00000000	0,00000000	727,47166745	29/10/2025
30/10/2025	685,89372296	725,79612935	1,86194795	727,65807730	0,00000000	0,00000000	727,65807730	30/10/2025
31/10/2025	685,89372296	725,79612935	2,04840498	727,84453433	0,00000000	0,00000000	727,84453433	31/10/2025
01/11/2025	685,89372296	725,79612935	2,23490990	728,03103925	0,00000000	0,00000000	728,03103925	01/11/2025
02/11/2025	685,89372296	725,79612935	2,42146273	728,21759208	0,00000000	0,00000000	728,21759208	02/11/2025
03/11/2025	685,89372296	725,79612935	2,60806347	728,40419282	0,00000000	0,00000000	728,40419282	03/11/2025
04/11/2025	685,89372296	725,79612935	2,79471210	728,59084145	0,00000000	0,00000000	728,59084145	04/11/2025
05/11/2025	685,89372296	725,79612935	2,98140792	728,77753727	0,00000000	0,00000000	728,77753727	05/11/2025
06/11/2025	685,89372296	725,79612935	3,16815236	728,96428171	0,00000000	0,00000000	728,96428171	06/11/2025
07/11/2025	685,89372296	725,79612935	3,35494470	729,15107405	0,00000000	0,00000000	729,15107405	07/11/2025
08/11/2025	685,89372296	725,79612935	3,54178422	729,33791357	0,00000000	0,00000000	729,33791357	08/11/2025
09/11/2025	685,89372296	725,79612935	3,72867164	729,52480099	0,00000000	0,00000000	729,52480099	09/11/2025
10/11/2025	685,89372296	725,79612935	3,91560769	729,71173704	0,00000000	0,00000000	729,71173704	10/11/2025
11/11/2025	685,89372296	725,79612935	4,10259092	729,89872027	0,00000000	0,00000000	729,89872027	11/11/2025
12/11/2025	685,89372296	725,79612935	4,28962278	730,08575213	0,00000000	0,00000000	730,08575213	12/11/2025
13/11/2025	685,89372296	725,79612935	4,47670181	730,27283116	0,00000000	0,00000000	730,27283116	13/11/2025
14/11/2025	685,89372296	725,79612935	4,66382875	730,45995810	0,00000000	0,00000000	730,45995810	14/11/2025
15/11/2025	685,89372296	725,79612935	4,85100431	730,64713366	0,00000000	0,00000000	730,64713366	15/11/2025
16/11/2025	685,89372296	725,79612935	5,03822778	730,83435713	0,00000000	0,00000000	730,83435713	16/11/2025
17/11/2025	685,89372296	725,79612935	5,22549842	731,02162777	0,00000000	0,00000000	731,02162777	17/11/2025
18/11/2025	685,89372296	725,79612935	5,41281769	731,20894704	0,00000000	0,00000000	731,20894704	18/11/2025
19/11/2025	685,89372296	725,79612935	5,60018487	731,39631422	0,00000000	0,00000000	731,39631422	19/11/2025
20/11/2025	685,89372296	725,79612935	5,78759994	731,58372929	5,78759994	9,41502738	716,38110197	20/11/2025
21/11/2025	676,99630959	716,38110197	0,18968768	716,57078965	0,00000000	0,00000000	716,57078965	21/11/2025
22/11/2025	676,99630959	716,38110197	0,37942480	716,76052677	0,00000000	0,00000000	716,76052677	22/11/2025
23/11/2025	676,99630959	716,38110197	0,56921278	716,95031475	0,00000000	0,00000000	716,95031475	23/11/2025
24/11/2025	676,99630959	716,38110197	0,75905090	717,14015287	0,00000000	0,00000000	717,14015287	24/11/2025
25/11/2025	676,99630959	716,38110197	0,94893918	717,33004115	0,00000000	0,00000000	717,33004115	25/11/2025
26/11/2025	676,99630959	716,38110197	1,13887760	717,51997957	0,00000000	0,00000000	717,51997957	26/11/2025
27/11/2025	676,99630959	716,38110197	1,32886688	717,70996885	0,00000000	0,00000000	717,70996885	27/11/2025
28/11/2025	676,99630959	716,38110197	1,51890631	717,90000828	0,00000000	0,00000000	717,90000828	28/11/2025
29/11/2025	676,99630959	716,38110197	1,70899517	718,09009714	0,00000000	0,00000000	718,09009714	29/11/2025
30/11/2025	676,99630959	716,38110197	1,89913561	718,28023758	0,00000000	0,00000000	718,28023758	30/11/2025
01/12/2025	676,99630959	716,38110197	2,08932548	718,47042745	0,00000000	0,00000000	718,47042745	01/12/2025
02/12/2025	676,99630959	716,38110197	2,27956621	718,66066818	0,00000000	0,00000000	718,66066818	02/12/2025
03/12/2025	676,99630959	716,38110197	2,46985709	718,85095906	0,00000000	0,00000000	718,85095906	03/12/2025
04/12/2025	676,99630959	716,38110197	2,66019883	719,04130080	0,00000000	0,00000000	719,04130080	04/12/2025
05/12/2025	676,99630959	716,38110197	2,85059001	719,23169198	0,00000000	0,00000000	719,23169198	05/12/2025
06/12/2025	676,99630959	716,38110197	3,04103276	719,42213473	0,00000000	0,00000000	719,42213473	06/12/2025
07/12/2025	676,99630959	716,38110197	3,23152494	719,61262691	0,00000000	0,00000000	719,61262691	07/12/2025
08/12/2025	676,99630959	716,38110197	3,42206799	719,80316996	0,00000000	0,00000000	719,80316996	08/12/2025
09/12/2025	676,99630959	716,38110197	3,61266118	719,99376315	0,00000000	0,00000000	719,99376315	09/12/2025
10/12/2025	676,99630959	716,38110197	3,80330523	720,18440720	0,00000000	0,00000000	720,18440720	10/12/2025
11/12/2025	676,99630959	716,38110197	3,99400015	720,37510212	0,00000000	0,00000000	720,37510212	11/12/2025
12/12/2025	676,99630959	716,38110197	4,18474450	720,56584647	0,00000000	0,00000000	720,56584647	12/12/2025
13/12/2025	676,99630959	716,38110197	4,37554043	720,75664240	0,00000000	0,00000000	720,75664240	13/12/2025
14/12/2025	676,99630959	716,38110197	4,56638650	720,94748847	0,00000000	0,00000000	720,94748847	14/12/2025
15/12/2025	676,99630959	716,38110197	4,75728272	721,13838469	0,00000000	0,00000000	721,13838469	15/12/2025
16/12/2025	676,99630959	716,38110197	4,94822981	721,32933178	0,00000000	0,00000000	721,32933178	16/12/2025
17/12/2025	676,99630959	716,38110197	5,13922704	721,52032901	0,00000000	0,00000000	721,52032901	17/12/2025
18/12/2025	676,99630959	716,38110197	5,33027513	721,71137710	0,00000000	0,00000000	721,71137710	18/12/2025
19/12/2025	676,99630959	716,38110197	5,52137409	721,90247606	0,00000000	0,00000000	721,90247606	19/12/2025
20/12/2025	676,99630959	716,38110197	5,71252320	722,09362517	5,71252320	9,46267797	706,91842400	20/12/2025
21/12/2025	668,05386534	706,91842400	0,18114289	707,09956689	0,00000000	0,00000000	707,09956689	21/12/2025
22/12/2025	668,05386534	706,91842400	0,36233245	707,28075645	0,00000000	0,00000000	707,28075645	22/12/2025
23/12/2025	668,05386534	706,91842400	0,54356795	707,46199195	0,00000000	0,00000000	707,46199195	23/12/2025
24/12/2025	668,05386534	706,91842400	0,72485011	707,64327411	0,00000000	0,00000000	707,64327411	24/12/2025
25/12/2025	668,05386534	706,91842400	0,90617893	707,82460293	0,00000000	0,00000000	707,82460293	25/12/2025
26/12/2025	668,05386534	706,91842400	1,08755370	708,00597770	0,00000000	0,00000000	708,00597770	26/12/2025
27/12/2025	668,05386534	706,91842400	1,26897512	708,18739912	0,00000000	0,00000000	708,18739912	27/12/2025
28/12/2025	668,05386534	706,91842400	1,45044320	708,36886720	0,00000000	0,00000000	708,36886720	28/12/2025
29/12/2025	668,05386534	706,91842400	1,63195794	708,55038194	0,00000000	0,00000000	708,55038194	29/12/2025
30/12/2025	668,05386534	706,91842400	1,81351933	708,73194333	0,00000000	0,00000000	708,73194333	30/12/2025
31/12/2025	668,05386534	706,91842400	1,99512667	708,91355067	0,00000000	0,00000000	708,91355067	31/12/2025
01/01/2026	668,05386534	706,91842400	2,17678067	709,09520467	0,00000000	0,00000000	709,09520467	01/01/2026
02/01/2026	668,05386534	706,91842400	2,35848133	709,27690533	0,00000000	0,00000000	709,27690533	02/01/2026
03/01/2026	668,05386534	706,91842400	2,54022864	709,45865264	0,00000000	0,00000000	709,45865264	03/01/2026
04/01/2026	668,05386534	706,91842400	2,72202261	709,64044661	0,00000000	0,00000000	709,64044661	04/01/2026
05/01/2026	668,05386534	706,91842400	2,90386253	709,82228653	0,00000000	0,00000000	709,82228653	05/01/2026
06/01/2026	668,05386534	706,91842400	3,08574981	710,00417381	0,00000000	0,00000000	710,00417381	06/01/2026
07/01/2026	668,05386534	706,91842400	3,26768375	710,18610775	0,00000000	0,00000000	710,18610775	07/01/2026
08/01/2026	668,05386534	706,91842400	3,44966364	710,36808764	0,00000000	0,00000000	710,36808764	08/01/2026
09/01/2026	668,05386534	706,91842400	3,63169019	710,55011419	0,00000000	0,00000000	710,55011419	09/01/2026
10/01/2026	668,05386534	706,91842400	3,81376410	710,73218810	0,00000000	0,00000000	710,73218810	10/01/2026
11/01/2026	668,05386534	706,91842400	3,99588396	710,91430796	0,00000000	0,00000000	710,91430796	11/01/2026
12/01/2026	668,05386534	706,91842400	4,17805118	711,09647518	0,00000000	0,00000000	711,09647518	12/01/2026
13/01/2026	668,05386534	706,91842400	4,36026435	711,27868835	0,00000000	0,00000000	711,27868835	13/01/2026
14/01/2026	668,05386534	706,91842400	4,54252418	711,46094818	0,00000000	0,00000000	711,46094818	14/01/2026
15/01/2026	668,05386534	706,91842400	4,72483137	711,64325537	0,00000000	0,00000000	711,64325537	15/01/2026
16/01/2026	668,05386534	706,91842400	4,90718522	711,82560922	0,00000000	0,00000000	711,82560922	16/01/2026
17/01/2026	668,05386534	706,91842400	5,08958502	712,00800902	0,00000000	0,00000000	712,00800902	17/01/2026
18/01/2026	668,05386534	706,91842400	5,27203218	712,19045618	0,00000000	0,00000000	712,19045618	18/01/2026
19/01/2026	668,05386534	706,91842400	5,45452600	712,37295000	0,00000000	0,00000000	712,37295000	19/01/2026
20/01/2026	668,05386534	706,91842400	5,63706648	712,55549048	5,63706648	9,51088047	697,40754353	20/01/2026
21/01/2026	659,06586864	697,40754352	0,17870580	697,58624932	0,00000000	0,00000000	697,58624932	21/01/2026
22/01/2026	659,06586864	697,40754352	0,35745763	697,76500115	0,00000000	0,00000000	697,76500115	22/01/2026
23/01/2026	659,06586864	697,40754352	0,53625479	697,94379831	0,00000000	0,00000000	697,94379831	23/01/2026
24/01/2026	659,06586864	697,40754352	0,71509798	698,12264150	0,00000000	0,00000000	698,12264150	24/01/2026
25/01/2026	659,06586864	697,40754352	0,89398720	698,30153072	0,00000000	0,00000000	698,30153072	25/01/2026
26/01/2026	659,06586864	697,40754352	1,07292175	698,48046527	0,00000000	0,00000000	698,48046527	26/01/2026
27/01/2026	659,06586864	697,40754352	1,25190233	698,65944585	0,00000000	0,00000000	698,65944585	27/01/2026
28/01/2026	659,06586864	697,40754352	1,43092894	698,83847246	0,00000000	0,00000000	698,83847246	28/01/2026
29/01/2026	659,06586864	697,40754352	1,61000157	699,01754509	0,00000000	0,00000000	699,01754509	29/01/2026
30/01/2026	659,06586864	697,40754352	1,78912024	699,19666376	0,00000000	0,00000000	699,19666376	30/01/2026
31/01/2026	659,06586864	697,40754352	1,96828424	699,37582776	0,00000000	0,00000000	699,37582776	31/01/2026
01/02/2026	659,06586864	697,40754352	2,14749427	699,55503779	0,00000000	0,00000000	699,55503779	01/02/2026
02/02/2026	659,06586864	697,40754352	2,32675032	699,73429384	0,00000000	0,00000000	699,73429384	02/02/2026
03/02/2026	659,06586864	697,40754352	2,50605241	699,91359593	0,00000000	0,00000000	699,91359593	03/02/2026
04/02/2026	659,06586864	697,40754352	2,68540052	700,09294404	0,00000000	0,00000000	700,09294404	04/02/2026
05/02/2026	659,06586864	697,40754352	2,86479396	700,27233748	0,00000000	0,00000000	700,27233748	05/02/2026
06/02/2026	659,06586864	697,40754352	3,04423414	700,45177766	0,00000000	0,00000000	700,45177766	06/02/2026
07/02/2026	659,06586864	697,40754352	3,22372034	700,63126386	0,00000000	0,00000000	700,63126386	07/02/2026
08/02/2026	659,06586864	697,40754352	3,40325187	700,81079539	0,00000000	0,00000000	700,81079539	08/02/2026
09/02/2026	659,06586864	697,40754352	3,58282943	700,99037295	0,00000000	0,00000000	700,99037295	09/02/2026
10/02/2026	659,06586864	697,40754352	3,76245372	701,16999724	0,00000000	0,00000000	701,16999724	10/02/2026
11/02/2026	659,06586864	697,40754352	3,94212333	701,34966685	0,00000000	0,00000000	701,34966685	11/02/2026
12/02/2026	659,06586864	697,40754352	4,12183968	701,52938320	0,00000000	0,00000000	701,52938320	12/02/2026
13/02/2026	659,06586864	697,40754352	4,30160135	701,70914487	0,00000000	0,00000000	701,70914487	13/02/2026
14/02/2026	659,06586864	697,40754352	4,48140906	701,88895258	0,00000000	0,00000000	701,88895258	14/02/2026
15/02/2026	659,06586864	697,40754352	4,66126349	702,06880701	0,00000000	0,00000000	702,06880701	15/02/2026
16/02/2026	659,06586864	697,40754352	4,84116395	702,24870747	0,00000000	0,00000000	702,24870747	16/02/2026
17/02/2026	659,06586864	697,40754352	5,02110974	702,42865326	0,00000000	0,00000000	702,42865326	17/02/2026
18/02/2026	659,06586864	697,40754352	5,20110226	702,60864578	0,00000000	0,00000000	702,60864578	18/02/2026
19/02/2026	659,06586864	697,40754352	5,38114081	702,78868433	0,00000000	0,00000000	702,78868433	19/02/2026
20/02/2026	659,06586864	697,40754352	5,56122538	702,96876890	5,56122538	9,55936519	687,84817833	20/02/2026
21/02/2026	650,03205278	687,84817832	0,19514321	688,04332153	0,00000000	0,00000000	688,04332153	21/02/2026
22/02/2026	650,03205278	687,84817832	0,39034214	688,23852046	0,00000000	0,00000000	688,23852046	22/02/2026
23/02/2026	650,03205278	687,84817832	0,58559679	688,43377511	0,00000000	0,00000000	688,43377511	23/02/2026
24/02/2026	650,03205278	687,84817832	0,78090647	688,62908479	0,00000000	0,00000000	688,62908479	24/02/2026
25/02/2026	650,03205278	687,84817832	0,97627186	688,82445018	0,00000000	0,00000000	688,82445018	25/02/2026
26/02/2026	650,03205278	687,84817832	1,17169228	689,01987060	0,00000000	0,00000000	689,01987060	26/02/2026
27/02/2026	650,03205278	687,84817832	1,36716772	689,21534604	0,00000000	0,00000000	689,21534604	27/02/2026
28/02/2026	650,03205278	687,84817832	1,56269957	689,41087789	0,00000000	0,00000000	689,41087789	28/02/2026
01/03/2026	650,03205278	687,84817832	1,75828645	689,60646477	0,00000000	0,00000000	689,60646477	01/03/2026
02/03/2026	650,03205278	687,84817832	1,95392836	689,80210668	0,00000000	0,00000000	689,80210668	02/03/2026
03/03/2026	650,03205278	687,84817832	2,14962667	689,99780499	0,00000000	0,00000000	689,99780499	03/03/2026
04/03/2026	650,03205278	687,84817832	2,34538000	690,19355832	0,00000000	0,00000000	690,19355832	04/03/2026
05/03/2026	650,03205278	687,84817832	2,54118906	690,38936738	0,00000000	0,00000000	690,38936738	05/03/2026
06/03/2026	650,03205278	687,84817832	2,73705314	690,58523146	0,00000000	0,00000000	690,58523146	06/03/2026
07/03/2026	650,03205278	687,84817832	2,93297362	690,78115194	0,00000000	0,00000000	690,78115194	07/03/2026
08/03/2026	650,03205278	687,84817832	3,12894913	690,97712745	0,00000000	0,00000000	690,97712745	08/03/2026
09/03/2026	650,03205278	687,84817832	3,32498036	691,17315868	0,00000000	0,00000000	691,17315868	09/03/2026
10/03/2026	650,03205278	687,84817832	3,52106731	691,36924563	0,00000000	0,00000000	691,36924563	10/03/2026
11/03/2026	650,03205278	687,84817832	3,71720997	691,56538829	0,00000000	0,00000000	691,56538829	11/03/2026
12/03/2026	650,03205278	687,84817832	3,91340765	691,76158597	0,00000000	0,00000000	691,76158597	12/03/2026
13/03/2026	650,03205278	687,84817832	4,10966174	691,95784006	0,00000000	0,00000000	691,95784006	13/03/2026
14/03/2026	650,03205278	687,84817832	4,30597086	692,15414918	0,00000000	0,00000000	692,15414918	14/03/2026
15/03/2026	650,03205278	687,84817832	4,50233638	692,35051470	0,00000000	0,00000000	692,35051470	15/03/2026
16/03/2026	650,03205278	687,84817832	4,69875693	692,54693525	0,00000000	0,00000000	692,54693525	16/03/2026
17/03/2026	650,03205278	687,84817832	4,89523389	692,74341221	0,00000000	0,00000000	692,74341221	17/03/2026
18/03/2026	650,03205278	687,84817832	5,09176587	692,93994419	0,00000000	0,00000000	692,93994419	18/03/2026
19/03/2026	650,03205278	687,84817832	5,28835425	693,13653257	0,00000000	0,00000000	693,13653257	19/03/2026
20/03/2026	650,03205278	687,84817832	5,48499767	693,33317599	5,48499767	9,60855120	678,23962712	20/03/2026
21/03/2026	640,95175504	678,23962712	0,17379415	678,41342127	0,00000000	0,00000000	678,41342127	21/03/2026
22/03/2026	640,95175504	678,23962712	0,34763307	678,58726019	0,00000000	0,00000000	678,58726019	22/03/2026
23/03/2026	640,95175504	678,23962712	0,52151608	678,76114320	0,00000000	0,00000000	678,76114320	23/03/2026
24/03/2026	640,95175504	678,23962712	0,69544385	678,93507097	0,00000000	0,00000000	678,93507097	24/03/2026
25/03/2026	640,95175504	678,23962712	0,86941638	679,10904350	0,00000000	0,00000000	679,10904350	25/03/2026
26/03/2026	640,95175504	678,23962712	1,04343300	679,28306012	0,00000000	0,00000000	679,28306012	26/03/2026
27/03/2026	640,95175504	678,23962712	1,21749438	679,45712150	0,00000000	0,00000000	679,45712150	27/03/2026
28/03/2026	640,95175504	678,23962712	1,39160053	679,63122765	0,00000000	0,00000000	679,63122765	28/03/2026
29/03/2026	640,95175504	678,23962712	1,56575144	679,80537856	0,00000000	0,00000000	679,80537856	29/03/2026
30/03/2026	640,95175504	678,23962712	1,73994712	679,97957424	0,00000000	0,00000000	679,97957424	30/03/2026
31/03/2026	640,95175504	678,23962712	1,91418688	680,15381400	0,00000000	0,00000000	680,15381400	31/03/2026
01/04/2026	640,95175504	678,23962712	2,08847140	680,32809852	0,00000000	0,00000000	680,32809852	01/04/2026
02/04/2026	640,95175504	678,23962712	2,26280069	680,50242781	0,00000000	0,00000000	680,50242781	02/04/2026
03/04/2026	640,95175504	678,23962712	2,43717474	680,67680186	0,00000000	0,00000000	680,67680186	03/04/2026
04/04/2026	640,95175504	678,23962712	2,61159356	680,85122068	0,00000000	0,00000000	680,85122068	04/04/2026
05/04/2026	640,95175504	678,23962712	2,78605646	681,02568358	0,00000000	0,00000000	681,02568358	05/04/2026
06/04/2026	640,95175504	678,23962712	2,96056480	681,20019192	0,00000000	0,00000000	681,20019192	06/04/2026
07/04/2026	640,95175504	678,23962712	3,13511791	681,37474503	0,00000000	0,00000000	681,37474503	07/04/2026
08/04/2026	640,95175504	678,23962712	3,30971510	681,54934222	0,00000000	0,00000000	681,54934222	08/04/2026
09/04/2026	640,95175504	678,23962712	3,48435706	681,72398418	0,00000000	0,00000000	681,72398418	09/04/2026
10/04/2026	640,95175504	678,23962712	3,65904445	681,89867157	0,00000000	0,00000000	681,89867157	10/04/2026
11/04/2026	640,95175504	678,23962712	3,83377594	682,07340306	0,00000000	0,00000000	682,07340306	11/04/2026
12/04/2026	640,95175504	678,23962712	4,00855286	682,24817998	0,00000000	0,00000000	682,24817998	12/04/2026
13/04/2026	640,95175504	678,23962712	4,18337388	682,42300100	0,00000000	0,00000000	682,42300100	13/04/2026
14/04/2026	640,95175504	678,23962712	4,35823965	682,59786677	0,00000000	0,00000000	682,59786677	14/04/2026
15/04/2026	640,95175504	678,23962712	4,53315087	682,77277799	0,00000000	0,00000000	682,77277799	15/04/2026
16/04/2026	640,95175504	678,23962712	4,70810685	682,94773397	0,00000000	0,00000000	682,94773397	16/04/2026
17/04/2026	640,95175504	678,23962712	4,88310692	683,12273404	0,00000000	0,00000000	683,12273404	17/04/2026
18/04/2026	640,95175504	678,23962712	5,05815243	683,29777955	0,00000000	0,00000000	683,29777955	18/04/2026
19/04/2026	640,95175504	678,23962712	5,23324270	683,47286982	0,00000000	0,00000000	683,47286982	19/04/2026
20/04/2026	640,95175504	678,23962712	5,40837774	683,64800486	5,40837774	9,65813229	668,58149483	20/04/2026
21/04/2026	631,82460205	668,58149482	0,17703101	668,75852583	0,00000000	0,00000000	668,75852583	21/04/2026
22/04/2026	631,82460205	668,58149482	0,35410817	668,93560299	0,00000000	0,00000000	668,93560299	22/04/2026
23/04/2026	631,82460205	668,58149482	0,53123279	669,11272761	0,00000000	0,00000000	669,11272761	23/04/2026
24/04/2026	631,82460205	668,58149482	0,70840421	669,28989903	0,00000000	0,00000000	669,28989903	24/04/2026
25/04/2026	631,82460205	668,58149482	0,88562243	669,46711725	0,00000000	0,00000000	669,46711725	25/04/2026
26/04/2026	631,82460205	668,58149482	1,06288746	669,64438228	0,00000000	0,00000000	669,64438228	26/04/2026
27/04/2026	631,82460205	668,58149482	1,24019995	669,82169477	0,00000000	0,00000000	669,82169477	27/04/2026
28/04/2026	631,82460205	668,58149482	1,41755924	669,99905406	0,00000000	0,00000000	669,99905406	28/04/2026
29/04/2026	631,82460205	668,58149482	1,59496467	670,17645949	0,00000000	0,00000000	670,17645949	29/04/2026
30/04/2026	631,82460205	668,58149482	1,77241823	670,35391305	0,00000000	0,00000000	670,35391305	30/04/2026
01/05/2026	631,82460205	668,58149482	1,94991792	670,53141274	0,00000000	0,00000000	670,53141274	01/05/2026
02/05/2026	631,82460205	668,58149482	2,12746509	670,70895991	0,00000000	0,00000000	670,70895991	02/05/2026
03/05/2026	631,82460205	668,58149482	2,30505905	670,88655387	0,00000000	0,00000000	670,88655387	03/05/2026
04/05/2026	631,82460205	668,58149482	2,48270049	671,06419531	0,00000000	0,00000000	671,06419531	04/05/2026
05/05/2026	631,82460205	668,58149482	2,66038806	671,24188288	0,00000000	0,00000000	671,24188288	05/05/2026
06/05/2026	631,82460205	668,58149482	2,83812376	671,41961858	0,00000000	0,00000000	671,41961858	06/05/2026
07/05/2026	631,82460205	668,58149482	3,01590560	671,59740042	0,00000000	0,00000000	671,59740042	07/05/2026
08/05/2026	631,82460205	668,58149482	3,19373490	671,77522972	0,00000000	0,00000000	671,77522972	08/05/2026
09/05/2026	631,82460205	668,58149482	3,37161101	671,95310583	0,00000000	0,00000000	671,95310583	09/05/2026
10/05/2026	631,82460205	668,58149482	3,54953459	672,13102941	0,00000000	0,00000000	672,13102941	10/05/2026
11/05/2026	631,82460205	668,58149482	3,72750563	672,30900045	0,00000000	0,00000000	672,30900045	11/05/2026
12/05/2026	631,82460205	668,58149482	3,90552281	672,48701763	0,00000000	0,00000000	672,48701763	12/05/2026
13/05/2026	631,82460205	668,58149482	4,08358812	672,66508294	0,00000000	0,00000000	672,66508294	13/05/2026
14/05/2026	631,82460205	668,58149482	4,26170024	672,84319506	0,00000000	0,00000000	672,84319506	14/05/2026
15/05/2026	631,82460205	668,58149482	4,43985916	673,02135398	0,00000000	0,00000000	673,02135398	15/05/2026
16/05/2026	631,82460205	668,58149482	4,61806554	673,19956036	0,00000000	0,00000000	673,19956036	16/05/2026
17/05/2026	631,82460205	668,58149482	4,79631873	673,37781355	0,00000000	0,00000000	673,37781355	17/05/2026
18/05/2026	631,82460205	668,58149482	4,97461938	673,55611420	0,00000000	0,00000000	673,55611420	18/05/2026
19/05/2026	631,82460205	668,58149482	5,15296751	673,73446233	0,00000000	0,00000000	673,73446233	19/05/2026
20/05/2026	631,82460205	668,58149482	5,33136244	673,91285726	5,33136244	9,70780330	658,87369152	20/05/2026
21/05/2026	622,65050883	658,87369151	0,16883177	659,04252328	0,00000000	0,00000000	659,04252328	21/05/2026
22/05/2026	622,65050883	658,87369151	0,33770702	659,21139853	0,00000000	0,00000000	659,21139853	22/05/2026
23/05/2026	622,65050883	658,87369151	0,50662511	659,38031662	0,00000000	0,00000000	659,38031662	23/05/2026
24/05/2026	622,65050883	658,87369151	0,67558668	659,54927819	0,00000000	0,00000000	659,54927819	24/05/2026
25/05/2026	622,65050883	658,87369151	0,84459173	659,71828324	0,00000000	0,00000000	659,71828324	25/05/2026
26/05/2026	622,65050883	658,87369151	1,01363961	659,88733112	0,00000000	0,00000000	659,88733112	26/05/2026
27/05/2026	622,65050883	658,87369151	1,18273098	660,05642249	0,00000000	0,00000000	660,05642249	27/05/2026
28/05/2026	622,65050883	658,87369151	1,35186583	660,22555734	0,00000000	0,00000000	660,22555734	28/05/2026
29/05/2026	622,65050883	658,87369151	1,52104417	660,39473568	0,00000000	0,00000000	660,39473568	29/05/2026
30/05/2026	622,65050883	658,87369151	1,69026600	660,56395751	0,00000000	0,00000000	660,56395751	30/05/2026
31/05/2026	622,65050883	658,87369151	1,85953065	660,73322216	0,00000000	0,00000000	660,73322216	31/05/2026
01/06/2026	622,65050883	658,87369151	2,02883879	660,90253030	0,00000000	0,00000000	660,90253030	01/06/2026
02/06/2026	622,65050883	658,87369151	2,19819041	661,07188192	0,00000000	0,00000000	661,07188192	02/06/2026
03/06/2026	622,65050883	658,87369151	2,36758552	661,24127703	0,00000000	0,00000000	661,24127703	03/06/2026
04/06/2026	622,65050883	658,87369151	2,53702411	661,41071562	0,00000000	0,00000000	661,41071562	04/06/2026
05/06/2026	622,65050883	658,87369151	2,70650553	661,58019704	0,00000000	0,00000000	661,58019704	05/06/2026
06/06/2026	622,65050883	658,87369151	2,87603110	661,74972261	0,00000000	0,00000000	661,74972261	06/06/2026
07/06/2026	622,65050883	658,87369151	3,04560015	661,91929166	0,00000000	0,00000000	661,91929166	07/06/2026
08/06/2026	622,65050883	658,87369151	3,21521203	662,08890354	0,00000000	0,00000000	662,08890354	08/06/2026
09/06/2026	622,65050883	658,87369151	3,38486739	662,25855890	0,00000000	0,00000000	662,25855890	09/06/2026
10/06/2026	622,65050883	658,87369151	3,55456690	662,42825841	0,00000000	0,00000000	662,42825841	10/06/2026
11/06/2026	622,65050883	658,87369151	3,72430923	662,59800074	0,00000000	0,00000000	662,59800074	11/06/2026
12/06/2026	622,65050883	658,87369151	3,89409571	662,76778722	0,00000000	0,00000000	662,76778722	12/06/2026
13/06/2026	622,65050883	658,87369151	4,06392502	662,93761653	0,00000000	0,00000000	662,93761653	13/06/2026
14/06/2026	622,65050883	658,87369151	4,23379781	663,10748932	0,00000000	0,00000000	663,10748932	14/06/2026
15/06/2026	622,65050883	658,87369151	4,40371475	663,27740626	0,00000000	0,00000000	663,27740626	15/06/2026
16/06/2026	622,65050883	658,87369151	4,57367517	663,44736668	0,00000000	0,00000000	663,44736668	16/06/2026
17/06/2026	622,65050883	658,87369151	4,74367842	663,61736993	0,00000000	0,00000000	663,61736993	17/06/2026
18/06/2026	622,65050883	658,87369151	4,91372581	663,78741732	0,00000000	0,00000000	663,78741732	18/06/2026
19/06/2026	622,65050883	658,87369151	5,08381669	663,95750820	0,00000000	0,00000000	663,95750820	19/06/2026
20/06/2026	622,65050883	658,87369151	5,25395105	664,12764256	5,25395105	9,75791937	649,11577214	20/06/2026
21/06/2026	613,42905480	649,11577213	0,17187676	649,28764889	0,00000000	0,00000000	649,28764889	21/06/2026
22/06/2026	613,42905480	649,11577213	0,34379832	649,45957045	0,00000000	0,00000000	649,45957045	22/06/2026
23/06/2026	613,42905480	649,11577213	0,51576597	649,63153810	0,00000000	0,00000000	649,63153810	23/06/2026
24/06/2026	613,42905480	649,11577213	0,68777905	649,80355118	0,00000000	0,00000000	649,80355118	24/06/2026
25/06/2026	613,42905480	649,11577213	0,85983757	649,97560970	0,00000000	0,00000000	649,97560970	25/06/2026
26/06/2026	613,42905480	649,11577213	1,03194153	650,14771366	0,00000000	0,00000000	650,14771366	26/06/2026
27/06/2026	613,42905480	649,11577213	1,20409158	650,31986371	0,00000000	0,00000000	650,31986371	27/06/2026
28/06/2026	613,42905480	649,11577213	1,37628706	650,49205919	0,00000000	0,00000000	650,49205919	28/06/2026
29/06/2026	613,42905480	649,11577213	1,54852734	650,66429947	0,00000000	0,00000000	650,66429947	29/06/2026
30/06/2026	613,42905480	649,11577213	1,72081435	650,83658648	0,00000000	0,00000000	650,83658648	30/06/2026
01/07/2026	613,42905480	649,11577213	1,89314614	651,00891827	0,00000000	0,00000000	651,00891827	01/07/2026
02/07/2026	613,42905480	649,11577213	2,06552403	651,18129616	0,00000000	0,00000000	651,18129616	02/07/2026
03/07/2026	613,42905480	649,11577213	2,23794735	651,35371948	0,00000000	0,00000000	651,35371948	03/07/2026
04/07/2026	613,42905480	649,11577213	2,41041677	651,52618890	0,00000000	0,00000000	651,52618890	04/07/2026
05/07/2026	613,42905480	649,11577213	2,58293097	651,69870310	0,00000000	0,00000000	651,69870310	05/07/2026
06/07/2026	613,42905480	649,11577213	2,75549190	651,87126403	0,00000000	0,00000000	651,87126403	06/07/2026
07/07/2026	613,42905480	649,11577213	2,92809763	652,04386976	0,00000000	0,00000000	652,04386976	07/07/2026
08/07/2026	613,42905480	649,11577213	3,10074944	652,21652157	0,00000000	0,00000000	652,21652157	08/07/2026
09/07/2026	613,42905480	649,11577213	3,27344669	652,38921882	0,00000000	0,00000000	652,38921882	09/07/2026
10/07/2026	613,42905480	649,11577213	3,44619003	652,56196216	0,00000000	0,00000000	652,56196216	10/07/2026
11/07/2026	613,42905480	649,11577213	3,61897946	652,73475159	0,00000000	0,00000000	652,73475159	11/07/2026
12/07/2026	613,42905480	649,11577213	3,79181367	652,90758580	0,00000000	0,00000000	652,90758580	12/07/2026
13/07/2026	613,42905480	649,11577213	3,96469462	653,08046675	0,00000000	0,00000000	653,08046675	13/07/2026
14/07/2026	613,42905480	649,11577213	4,13762101	653,25339314	0,00000000	0,00000000	653,25339314	14/07/2026
15/07/2026	613,42905480	649,11577213	4,31059284	653,42636497	0,00000000	0,00000000	653,42636497	15/07/2026
16/07/2026	613,42905480	649,11577213	4,48361075	653,59938288	0,00000000	0,00000000	653,59938288	16/07/2026
17/07/2026	613,42905480	649,11577213	4,65667411	653,77244624	0,00000000	0,00000000	653,77244624	17/07/2026
18/07/2026	613,42905480	649,11577213	4,82978355	653,94555568	0,00000000	0,00000000	653,94555568	18/07/2026
19/07/2026	613,42905480	649,11577213	5,00293907	654,11871120	0,00000000	0,00000000	654,11871120	19/07/2026
20/07/2026	613,42905480	649,11577213	5,17614004	654,29191217	5,17614004	9,80878843	639,30698370	20/07/2026
21/07/2026	604,15952836	639,30698369	0,16381793	639,47080162	0,00000000	0,00000000	639,47080162	21/07/2026
22/07/2026	604,15952836	639,30698369	0,32767807	639,63466176	0,00000000	0,00000000	639,63466176	22/07/2026
23/07/2026	604,15952836	639,30698369	0,49157976	639,79856345	0,00000000	0,00000000	639,79856345	23/07/2026
24/07/2026	604,15952836	639,30698369	0,65552364	639,96250733	0,00000000	0,00000000	639,96250733	24/07/2026
25/07/2026	604,15952836	639,30698369	0,81950972	640,12649341	0,00000000	0,00000000	640,12649341	25/07/2026
26/07/2026	604,15952836	639,30698369	0,98353735	640,29052104	0,00000000	0,00000000	640,29052104	26/07/2026
27/07/2026	604,15952836	639,30698369	1,14760718	640,45459087	0,00000000	0,00000000	640,45459087	27/07/2026
28/07/2026	604,15952836	639,30698369	1,31171920	640,61870289	0,00000000	0,00000000	640,61870289	28/07/2026
29/07/2026	604,15952836	639,30698369	1,47587341	640,78285710	0,00000000	0,00000000	640,78285710	29/07/2026
30/07/2026	604,15952836	639,30698369	1,64006982	640,94705351	0,00000000	0,00000000	640,94705351	30/07/2026
31/07/2026	604,15952836	639,30698369	1,80430778	641,11129147	0,00000000	0,00000000	641,11129147	31/07/2026
01/08/2026	604,15952836	639,30698369	1,96858794	641,27557163	0,00000000	0,00000000	641,27557163	01/08/2026
02/08/2026	604,15952836	639,30698369	2,13291030	641,43989399	0,00000000	0,00000000	641,43989399	02/08/2026
03/08/2026	604,15952836	639,30698369	2,29727484	641,60425853	0,00000000	0,00000000	641,60425853	03/08/2026
04/08/2026	604,15952836	639,30698369	2,46168158	641,76866527	0,00000000	0,00000000	641,76866527	04/08/2026
05/08/2026	604,15952836	639,30698369	2,62612988	641,93311357	0,00000000	0,00000000	641,93311357	05/08/2026
06/08/2026	604,15952836	639,30698369	2,79062101	642,09760470	0,00000000	0,00000000	642,09760470	06/08/2026
07/08/2026	604,15952836	639,30698369	2,95515433	642,26213802	0,00000000	0,00000000	642,26213802	07/08/2026
08/08/2026	604,15952836	639,30698369	3,11972921	642,42671290	0,00000000	0,00000000	642,42671290	08/08/2026
09/08/2026	604,15952836	639,30698369	3,28434628	642,59132997	0,00000000	0,00000000	642,59132997	09/08/2026
10/08/2026	604,15952836	639,30698369	3,44900619	642,75598988	0,00000000	0,00000000	642,75598988	10/08/2026
11/08/2026	604,15952836	639,30698369	3,61370765	642,92069134	0,00000000	0,00000000	642,92069134	11/08/2026
12/08/2026	604,15952836	639,30698369	3,77845195	643,08543564	0,00000000	0,00000000	643,08543564	12/08/2026
13/08/2026	604,15952836	639,30698369	3,94323780	643,25022149	0,00000000	0,00000000	643,25022149	13/08/2026
14/08/2026	604,15952836	639,30698369	4,10806584	643,41504953	0,00000000	0,00000000	643,41504953	14/08/2026
15/08/2026	604,15952836	639,30698369	4,27293672	643,57992041	0,00000000	0,00000000	643,57992041	15/08/2026
16/08/2026	604,15952836	639,30698369	4,43784979	643,74483348	0,00000000	0,00000000	643,74483348	16/08/2026
17/08/2026	604,15952836	639,30698369	4,60280442	643,90978811	0,00000000	0,00000000	643,90978811	17/08/2026
18/08/2026	604,15952836	639,30698369	4,76780188	644,07478557	0,00000000	0,00000000	644,07478557	18/08/2026
19/08/2026	604,15952836	639,30698369	4,93284154	644,23982523	0,00000000	0,00000000	644,23982523	19/08/2026
20/08/2026	604,15952836	639,30698369	5,09792339	644,40490708	5,09792339	9,85939230	629,44759139	20/08/2026
21/08/2026	594,84218012	629,44759139	0,16129153	629,60888292	0,00000000	0,00000000	629,60888292	21/08/2026
22/08/2026	594,84218012	629,44759139	0,32262462	629,77021601	0,00000000	0,00000000	629,77021601	22/08/2026
23/08/2026	594,84218012	629,44759139	0,48399861	629,93159000	0,00000000	0,00000000	629,93159000	23/08/2026
24/08/2026	594,84218012	629,44759139	0,64541415	630,09300554	0,00000000	0,00000000	630,09300554	24/08/2026
25/08/2026	594,84218012	629,44759139	0,80687124	630,25446263	0,00000000	0,00000000	630,25446263	25/08/2026
26/08/2026	594,84218012	629,44759139	0,96836924	630,41596063	0,00000000	0,00000000	630,41596063	26/08/2026
27/08/2026	594,84218012	629,44759139	1,12990878	630,57750017	0,00000000	0,00000000	630,57750017	27/08/2026
28/08/2026	594,84218012	629,44759139	1,29148986	630,73908125	0,00000000	0,00000000	630,73908125	28/08/2026
29/08/2026	594,84218012	629,44759139	1,45311249	630,90070388	0,00000000	0,00000000	630,90070388	29/08/2026
30/08/2026	594,84218012	629,44759139	1,61477666	631,06236805	0,00000000	0,00000000	631,06236805	30/08/2026
31/08/2026	594,84218012	629,44759139	1,77648175	631,22407314	0,00000000	0,00000000	631,22407314	31/08/2026
01/09/2026	594,84218012	629,44759139	1,93822838	631,38581977	0,00000000	0,00000000	631,38581977	01/09/2026
02/09/2026	594,84218012	629,44759139	2,10001655	631,54760794	0,00000000	0,00000000	631,54760794	02/09/2026
03/09/2026	594,84218012	629,44759139	2,26184627	631,70943766	0,00000000	0,00000000	631,70943766	03/09/2026
04/09/2026	594,84218012	629,44759139	2,42371753	631,87130892	0,00000000	0,00000000	631,87130892	04/09/2026
05/09/2026	594,84218012	629,44759139	2,58562970	632,03322109	0,00000000	0,00000000	632,03322109	05/09/2026
06/09/2026	594,84218012	629,44759139	2,74758405	632,19517544	0,00000000	0,00000000	632,19517544	06/09/2026
07/09/2026	594,84218012	629,44759139	2,90957994	632,35717133	0,00000000	0,00000000	632,35717133	07/09/2026
08/09/2026	594,84218012	629,44759139	3,07161675	632,51920814	0,00000000	0,00000000	632,51920814	08/09/2026
09/09/2026	594,84218012	629,44759139	3,23369510	632,68128649	0,00000000	0,00000000	632,68128649	09/09/2026
10/09/2026	594,84218012	629,44759139	3,39581562	632,84340701	0,00000000	0,00000000	632,84340701	10/09/2026
11/09/2026	594,84218012	629,44759139	3,55797705	633,00556844	0,00000000	0,00000000	633,00556844	11/09/2026
12/09/2026	594,84218012	629,44759139	3,72018066	633,16777205	0,00000000	0,00000000	633,16777205	12/09/2026
13/09/2026	594,84218012	629,44759139	3,88242519	633,33001658	0,00000000	0,00000000	633,33001658	13/09/2026
14/09/2026	594,84218012	629,44759139	4,04471125	633,49230264	0,00000000	0,00000000	633,49230264	14/09/2026
15/09/2026	594,84218012	629,44759139	4,20703949	633,65463088	0,00000000	0,00000000	633,65463088	15/09/2026
16/09/2026	594,84218012	629,44759139	4,36940927	633,81700066	0,00000000	0,00000000	633,81700066	16/09/2026
17/09/2026	594,84218012	629,44759139	4,53181997	633,97941136	0,00000000	0,00000000	633,97941136	17/09/2026
18/09/2026	594,84218012	629,44759139	4,69427284	634,14186423	0,00000000	0,00000000	634,14186423	18/09/2026
19/09/2026	594,84218012	629,44759139	4,85676725	634,30435864	0,00000000	0,00000000	634,30435864	19/09/2026
20/09/2026	594,84218012	629,44759139	5,01930321	634,46689460	5,01930321	9,91128177	619,53630962	20/09/2026
21/09/2026	585,47579516	619,53630961	0,16404454	619,70035415	0,00000000	0,00000000	619,70035415	21/09/2026
22/09/2026	585,47579516	619,53630961	0,32813183	619,86444144	0,00000000	0,00000000	619,86444144	22/09/2026
23/09/2026	585,47579516	619,53630961	0,49226310	620,02857271	0,00000000	0,00000000	620,02857271	23/09/2026
24/09/2026	585,47579516	619,53630961	0,65643775	620,19274736	0,00000000	0,00000000	620,19274736	24/09/2026
25/09/2026	585,47579516	619,53630961	0,82065576	620,35696537	0,00000000	0,00000000	620,35696537	25/09/2026
26/09/2026	585,47579516	619,53630961	0,98491714	620,52122675	0,00000000	0,00000000	620,52122675	26/09/2026
27/09/2026	585,47579516	619,53630961	1,14922250	620,68553211	0,00000000	0,00000000	620,68553211	27/09/2026
28/09/2026	585,47579516	619,53630961	1,31357124	620,84988085	0,00000000	0,00000000	620,84988085	28/09/2026
29/09/2026	585,47579516	619,53630961	1,47796272	621,01427233	0,00000000	0,00000000	621,01427233	29/09/2026
30/09/2026	585,47579516	619,53630961	1,64239881	621,17870842	0,00000000	0,00000000	621,17870842	30/09/2026
01/10/2026	585,47579516	619,53630961	1,80687764	621,34318725	0,00000000	0,00000000	621,34318725	01/10/2026
02/10/2026	585,47579516	619,53630961	1,97140047	621,50771008	0,00000000	0,00000000	621,50771008	02/10/2026
03/10/2026	585,47579516	619,53630961	2,13596666	621,67227627	0,00000000	0,00000000	621,67227627	03/10/2026
04/10/2026	585,47579516	619,53630961	2,30057683	621,83688644	0,00000000	0,00000000	621,83688644	04/10/2026
05/10/2026	585,47579516	619,53630961	2,46522976	622,00153937	0,00000000	0,00000000	622,00153937	05/10/2026
06/10/2026	585,47579516	619,53630961	2,62992729	622,16623690	0,00000000	0,00000000	622,16623690	06/10/2026
07/10/2026	585,47579516	619,53630961	2,79466757	622,33097718	0,00000000	0,00000000	622,33097718	07/10/2026
08/10/2026	585,47579516	619,53630961	2,95945184	622,49576145	0,00000000	0,00000000	622,49576145	08/10/2026
09/10/2026	585,47579516	619,53630961	3,12427948	622,66058909	0,00000000	0,00000000	622,66058909	09/10/2026
10/10/2026	585,47579516	619,53630961	3,28915110	622,82546071	0,00000000	0,00000000	622,82546071	10/10/2026
11/10/2026	585,47579516	619,53630961	3,45406671	622,99037632	0,00000000	0,00000000	622,99037632	11/10/2026
12/10/2026	585,47579516	619,53630961	3,61902506	623,15533467	0,00000000	0,00000000	623,15533467	12/10/2026
13/10/2026	585,47579516	619,53630961	3,78402803	623,32033764	0,00000000	0,00000000	623,32033764	13/10/2026
14/10/2026	585,47579516	619,53630961	3,94907436	623,48538397	0,00000000	0,00000000	623,48538397	14/10/2026
15/10/2026	585,47579516	619,53630961	4,11416406	623,65047367	0,00000000	0,00000000	623,65047367	15/10/2026
16/10/2026	585,47579516	619,53630961	4,27929775	623,81560736	0,00000000	0,00000000	623,81560736	16/10/2026
17/10/2026	585,47579516	619,53630961	4,44447480	623,98078441	0,00000000	0,00000000	623,98078441	17/10/2026
18/10/2026	585,47579516	619,53630961	4,60969584	624,14600545	0,00000000	0,00000000	624,14600545	18/10/2026
19/10/2026	585,47579516	619,53630961	4,77496087	624,31127048	0,00000000	0,00000000	624,31127048	19/10/2026
20/10/2026	585,47579516	619,53630961	4,94026926	624,47657887	4,94026926	9,06257713	610,47373248	20/10/2026
21/10/2026	576,91145523	610,47373247	0,15642962	610,63016209	0,00000000	0,00000000	610,63016209	21/10/2026
22/10/2026	576,91145523	610,47373247	0,31289953	610,78663200	0,00000000	0,00000000	610,78663200	22/10/2026
23/10/2026	576,91145523	610,47373247	0,46940912	610,94314159	0,00000000	0,00000000	610,94314159	23/10/2026
24/10/2026	576,91145523	610,47373247	0,62595900	611,09969147	0,00000000	0,00000000	611,09969147	24/10/2026
25/10/2026	576,91145523	610,47373247	0,78254918	611,25628165	0,00000000	0,00000000	611,25628165	25/10/2026
26/10/2026	576,91145523	610,47373247	0,93917904	611,41291151	0,00000000	0,00000000	611,41291151	26/10/2026
27/10/2026	576,91145523	610,47373247	1,09584918	611,56958165	0,00000000	0,00000000	611,56958165	27/10/2026
28/10/2026	576,91145523	610,47373247	1,25255962	611,72629209	0,00000000	0,00000000	611,72629209	28/10/2026
29/10/2026	576,91145523	610,47373247	1,40931035	611,88304282	0,00000000	0,00000000	611,88304282	29/10/2026
30/10/2026	576,91145523	610,47373247	1,56610137	612,03983384	0,00000000	0,00000000	612,03983384	30/10/2026
31/10/2026	576,91145523	610,47373247	1,72293207	612,19666454	0,00000000	0,00000000	612,19666454	31/10/2026
01/11/2026	576,91145523	610,47373247	1,87980307	612,35353554	0,00000000	0,00000000	612,35353554	01/11/2026
02/11/2026	576,91145523	610,47373247	2,03671435	612,51044682	0,00000000	0,00000000	612,51044682	02/11/2026
03/11/2026	576,91145523	610,47373247	2,19366593	612,66739840	0,00000000	0,00000000	612,66739840	03/11/2026
04/11/2026	576,91145523	610,47373247	2,35065779	612,82439026	0,00000000	0,00000000	612,82439026	04/11/2026
05/11/2026	576,91145523	610,47373247	2,50768934	612,98142181	0,00000000	0,00000000	612,98142181	05/11/2026
06/11/2026	576,91145523	610,47373247	2,66476179	613,13849426	0,00000000	0,00000000	613,13849426	06/11/2026
07/11/2026	576,91145523	610,47373247	2,82187453	613,29560700	0,00000000	0,00000000	613,29560700	07/11/2026
08/11/2026	576,91145523	610,47373247	2,97902695	613,45275942	0,00000000	0,00000000	613,45275942	08/11/2026
09/11/2026	576,91145523	610,47373247	3,13621967	613,60995214	0,00000000	0,00000000	613,60995214	09/11/2026
10/11/2026	576,91145523	610,47373247	3,29345328	613,76718575	0,00000000	0,00000000	613,76718575	10/11/2026
11/11/2026	576,91145523	610,47373247	3,45072658	613,92445905	0,00000000	0,00000000	613,92445905	11/11/2026
12/11/2026	576,91145523	610,47373247	3,60804077	614,08177324	0,00000000	0,00000000	614,08177324	12/11/2026
13/11/2026	576,91145523	610,47373247	3,76539465	614,23912712	0,00000000	0,00000000	614,23912712	13/11/2026
14/11/2026	576,91145523	610,47373247	3,92278882	614,39652129	0,00000000	0,00000000	614,39652129	14/11/2026
15/11/2026	576,91145523	610,47373247	4,08022389	614,55395636	0,00000000	0,00000000	614,55395636	15/11/2026
16/11/2026	576,91145523	610,47373247	4,23769925	614,71143172	0,00000000	0,00000000	614,71143172	16/11/2026
17/11/2026	576,91145523	610,47373247	4,39521430	614,86894677	0,00000000	0,00000000	614,86894677	17/11/2026
18/11/2026	576,91145523	610,47373247	4,55277024	615,02650271	0,00000000	0,00000000	615,02650271	18/11/2026
19/11/2026	576,91145523	610,47373247	4,71036648	615,18409895	0,00000000	0,00000000	615,18409895	19/11/2026
20/11/2026	576,91145523	610,47373247	4,86800300	615,34173547	4,86800300	10,00810637	600,46562610	20/11/2026
21/11/2026	567,45356884	600,46562610	0,15899489	600,62462099	0,00000000	0,00000000	600,62462099	21/11/2026
22/11/2026	567,45356884	600,46562610	0,31803121	600,78365731	0,00000000	0,00000000	600,78365731	22/11/2026
23/11/2026	567,45356884	600,46562610	0,47711017	600,94273627	0,00000000	0,00000000	600,94273627	23/11/2026
24/11/2026	567,45356884	600,46562610	0,63623116	601,10185726	0,00000000	0,00000000	601,10185726	24/11/2026
25/11/2026	567,45356884	600,46562610	0,79539418	601,26102028	0,00000000	0,00000000	601,26102028	25/11/2026
26/11/2026	567,45356884	600,46562610	0,95459923	601,42022533	0,00000000	0,00000000	601,42022533	26/11/2026
27/11/2026	567,45356884	600,46562610	1,11384692	601,57947302	0,00000000	0,00000000	601,57947302	27/11/2026
28/11/2026	567,45356884	600,46562610	1,27313664	601,73876274	0,00000000	0,00000000	601,73876274	28/11/2026
29/11/2026	567,45356884	600,46562610	1,43246779	601,89809389	0,00000000	0,00000000	601,89809389	29/11/2026
30/11/2026	567,45356884	600,46562610	1,59184218	602,05746828	0,00000000	0,00000000	602,05746828	30/11/2026
01/12/2026	567,45356884	600,46562610	1,75125799	602,21688409	0,00000000	0,00000000	602,21688409	01/12/2026
02/12/2026	567,45356884	600,46562610	1,91071644	602,37634254	0,00000000	0,00000000	602,37634254	02/12/2026
03/12/2026	567,45356884	600,46562610	2,07021693	602,53584303	0,00000000	0,00000000	602,53584303	03/12/2026
04/12/2026	567,45356884	600,46562610	2,22976004	602,69538614	0,00000000	0,00000000	602,69538614	04/12/2026
05/12/2026	567,45356884	600,46562610	2,38934459	602,85497069	0,00000000	0,00000000	602,85497069	05/12/2026
06/12/2026	567,45356884	600,46562610	2,54897237	603,01459847	0,00000000	0,00000000	603,01459847	06/12/2026
07/12/2026	567,45356884	600,46562610	2,70864159	603,17426769	0,00000000	0,00000000	603,17426769	07/12/2026
08/12/2026	567,45356884	600,46562610	2,86835344	603,33397954	0,00000000	0,00000000	603,33397954	08/12/2026
09/12/2026	567,45356884	600,46562610	3,02810732	603,49373342	0,00000000	0,00000000	603,49373342	09/12/2026
10/12/2026	567,45356884	600,46562610	3,18790383	603,65352993	0,00000000	0,00000000	603,65352993	10/12/2026
11/12/2026	567,45356884	600,46562610	3,34774297	603,81336907	0,00000000	0,00000000	603,81336907	11/12/2026
12/12/2026	567,45356884	600,46562610	3,50762355	603,97324965	0,00000000	0,00000000	603,97324965	12/12/2026
13/12/2026	567,45356884	600,46562610	3,66754736	604,13317346	0,00000000	0,00000000	604,13317346	13/12/2026
14/12/2026	567,45356884	600,46562610	3,82751321	604,29313931	0,00000000	0,00000000	604,29313931	14/12/2026
15/12/2026	567,45356884	600,46562610	3,98752109	604,45314719	0,00000000	0,00000000	604,45314719	15/12/2026
16/12/2026	567,45356884	600,46562610	4,14757160	604,61319770	0,00000000	0,00000000	604,61319770	16/12/2026
17/12/2026	567,45356884	600,46562610	4,30766414	604,77329024	0,00000000	0,00000000	604,77329024	17/12/2026
18/12/2026	567,45356884	600,46562610	4,46779931	604,93342541	0,00000000	0,00000000	604,93342541	18/12/2026
19/12/2026	567,45356884	600,46562610	4,62797712	605,09360322	0,00000000	0,00000000	605,09360322	19/12/2026
20/12/2026	567,45356884	600,46562610	4,78819696	605,25382306	4,78819696	10,06020109	590,40542501	20/12/2026
21/12/2026	557,94645175	590,40542501	0,15128725	590,55671226	0,00000000	0,00000000	590,55671226	21/12/2026
22/12/2026	557,94645175	590,40542501	0,30261348	590,70803849	0,00000000	0,00000000	590,70803849	22/12/2026
23/12/2026	557,94645175	590,40542501	0,45397808	590,85940309	0,00000000	0,00000000	590,85940309	23/12/2026
24/12/2026	557,94645175	590,40542501	0,60538164	591,01080665	0,00000000	0,00000000	591,01080665	24/12/2026
25/12/2026	557,94645175	590,40542501	0,75682418	591,16224919	0,00000000	0,00000000	591,16224919	25/12/2026
26/12/2026	557,94645175	590,40542501	0,90830509	591,31373010	0,00000000	0,00000000	591,31373010	26/12/2026
27/12/2026	557,94645175	590,40542501	1,05982497	591,46524998	0,00000000	0,00000000	591,46524998	27/12/2026
28/12/2026	557,94645175	590,40542501	1,21138381	591,61680882	0,00000000	0,00000000	591,61680882	28/12/2026
29/12/2026	557,94645175	590,40542501	1,36298162	591,76840663	0,00000000	0,00000000	591,76840663	29/12/2026
30/12/2026	557,94645175	590,40542501	1,51461840	591,92004341	0,00000000	0,00000000	591,92004341	30/12/2026
31/12/2026	557,94645175	590,40542501	1,66629355	592,07171856	0,00000000	0,00000000	592,07171856	31/12/2026
01/01/2027	557,94645175	590,40542501	1,81800767	592,22343268	0,00000000	0,00000000	592,22343268	01/01/2027
02/01/2027	557,94645175	590,40542501	1,96976076	592,37518577	0,00000000	0,00000000	592,37518577	02/01/2027
03/01/2027	557,94645175	590,40542501	2,12155281	592,52697782	0,00000000	0,00000000	592,52697782	03/01/2027
04/01/2027	557,94645175	590,40542501	2,27338383	592,67880884	0,00000000	0,00000000	592,67880884	04/01/2027
05/01/2027	557,94645175	590,40542501	2,42525323	592,83067824	0,00000000	0,00000000	592,83067824	05/01/2027
06/01/2027	557,94645175	590,40542501	2,57716218	592,98258719	0,00000000	0,00000000	592,98258719	06/01/2027
07/01/2027	557,94645175	590,40542501	2,72911011	593,13453512	0,00000000	0,00000000	593,13453512	07/01/2027
08/01/2027	557,94645175	590,40542501	2,88109640	593,28652141	0,00000000	0,00000000	593,28652141	08/01/2027
09/01/2027	557,94645175	590,40542501	3,03312167	593,43854668	0,00000000	0,00000000	593,43854668	09/01/2027
10/01/2027	557,94645175	590,40542501	3,18518649	593,59061150	0,00000000	0,00000000	593,59061150	10/01/2027
11/01/2027	557,94645175	590,40542501	3,33728969	593,74271470	0,00000000	0,00000000	593,74271470	11/01/2027
12/01/2027	557,94645175	590,40542501	3,48943244	593,89485745	0,00000000	0,00000000	593,89485745	12/01/2027
13/01/2027	557,94645175	590,40542501	3,64161357	594,04703858	0,00000000	0,00000000	594,04703858	13/01/2027
14/01/2027	557,94645175	590,40542501	3,79383367	594,19925868	0,00000000	0,00000000	594,19925868	14/01/2027
15/01/2027	557,94645175	590,40542501	3,94609332	594,35151833	0,00000000	0,00000000	594,35151833	15/01/2027
16/01/2027	557,94645175	590,40542501	4,09839195	594,50381696	0,00000000	0,00000000	594,50381696	16/01/2027
17/01/2027	557,94645175	590,40542501	4,25072894	594,65615395	0,00000000	0,00000000	594,65615395	17/01/2027
18/01/2027	557,94645175	590,40542501	4,40310550	594,80853051	0,00000000	0,00000000	594,80853051	18/01/2027
19/01/2027	557,94645175	590,40542501	4,55552102	594,96094603	0,00000000	0,00000000	594,96094603	19/01/2027
20/01/2027	557,94645175	590,40542501	4,70797551	595,11340052	4,70797551	10,11305452	580,29237049	20/01/2027
21/01/2027	548,38938698	580,29237049	0,14869585	580,44106634	0,00000000	0,00000000	580,44106634	21/01/2027
22/01/2027	548,38938698	580,29237049	0,29743001	580,58980050	0,00000000	0,00000000	580,58980050	22/01/2027
23/01/2027	548,38938698	580,29237049	0,44620189	580,73857238	0,00000000	0,00000000	580,73857238	23/01/2027
24/01/2027	548,38938698	580,29237049	0,59501206	580,88738255	0,00000000	0,00000000	580,88738255	24/01/2027
25/01/2027	548,38938698	580,29237049	0,74386054	581,03623103	0,00000000	0,00000000	581,03623103	25/01/2027
26/01/2027	548,38938698	580,29237049	0,89274673	581,18511722	0,00000000	0,00000000	581,18511722	26/01/2027
27/01/2027	548,38938698	580,29237049	1,04167122	581,33404171	0,00000000	0,00000000	581,33404171	27/01/2027
28/01/2027	548,38938698	580,29237049	1,19063402	581,48300451	0,00000000	0,00000000	581,48300451	28/01/2027
29/01/2027	548,38938698	580,29237049	1,33963511	581,63200560	0,00000000	0,00000000	581,63200560	29/01/2027
30/01/2027	548,38938698	580,29237049	1,48867450	581,78104499	0,00000000	0,00000000	581,78104499	30/01/2027
31/01/2027	548,38938698	580,29237049	1,63775161	581,93012210	0,00000000	0,00000000	581,93012210	31/01/2027
01/02/2027	548,38938698	580,29237049	1,78686702	582,07923751	0,00000000	0,00000000	582,07923751	01/02/2027
02/02/2027	548,38938698	580,29237049	1,93602073	582,22839122	0,00000000	0,00000000	582,22839122	02/02/2027
03/02/2027	548,38938698	580,29237049	2,08521273	582,37758322	0,00000000	0,00000000	582,37758322	03/02/2027
04/02/2027	548,38938698	580,29237049	2,23444304	582,52681353	0,00000000	0,00000000	582,52681353	04/02/2027
05/02/2027	548,38938698	580,29237049	2,38371107	582,67608156	0,00000000	0,00000000	582,67608156	05/02/2027
06/02/2027	548,38938698	580,29237049	2,53301797	582,82538846	0,00000000	0,00000000	582,82538846	06/02/2027
07/02/2027	548,38938698	580,29237049	2,68236318	582,97473367	0,00000000	0,00000000	582,97473367	07/02/2027
08/02/2027	548,38938698	580,29237049	2,83174610	583,12411659	0,00000000	0,00000000	583,12411659	08/02/2027
09/02/2027	548,38938698	580,29237049	2,98116733	583,27353782	0,00000000	0,00000000	583,27353782	09/02/2027
10/02/2027	548,38938698	580,29237049	3,13062743	583,42299792	0,00000000	0,00000000	583,42299792	10/02/2027
11/02/2027	548,38938698	580,29237049	3,28012525	583,57249574	0,00000000	0,00000000	583,57249574	11/02/2027
12/02/2027	548,38938698	580,29237049	3,42966195	583,72203244	0,00000000	0,00000000	583,72203244	12/02/2027
13/02/2027	548,38938698	580,29237049	3,57923637	583,87160686	0,00000000	0,00000000	583,87160686	13/02/2027
14/02/2027	548,38938698	580,29237049	3,72884909	584,02121958	0,00000000	0,00000000	584,02121958	14/02/2027
15/02/2027	548,38938698	580,29237049	3,87850069	584,17087118	0,00000000	0,00000000	584,17087118	15/02/2027
16/02/2027	548,38938698	580,29237049	4,02819059	584,32056108	0,00000000	0,00000000	584,32056108	16/02/2027
17/02/2027	548,38938698	580,29237049	4,17791821	584,47028870	0,00000000	0,00000000	584,47028870	17/02/2027
18/02/2027	548,38938698	580,29237049	4,32768471	584,62005520	0,00000000	0,00000000	584,62005520	18/02/2027
19/02/2027	548,38938698	580,29237049	4,47748950	584,76985999	0,00000000	0,00000000	584,76985999	19/02/2027
20/02/2027	548,38938698	580,29237049	4,62733260	584,91970309	4,62733260	9,71931691	570,57305358	20/02/2027
21/02/2027	539,20441314	570,57305358	0,16187214	570,73492572	0,00000000	0,00000000	570,73492572	21/02/2027
22/02/2027	539,20441314	570,57305358	0,32379050	570,89684408	0,00000000	0,00000000	570,89684408	22/02/2027
23/02/2027	539,20441314	570,57305358	0,48575508	571,05880866	0,00000000	0,00000000	571,05880866	23/02/2027
24/02/2027	539,20441314	570,57305358	0,64776531	571,22081889	0,00000000	0,00000000	571,22081889	24/02/2027
25/02/2027	539,20441314	570,57305358	0,80982175	571,38287533	0,00000000	0,00000000	571,38287533	25/02/2027
26/02/2027	539,20441314	570,57305358	0,97192383	571,54497741	0,00000000	0,00000000	571,54497741	26/02/2027
27/02/2027	539,20441314	570,57305358	1,13407157	571,70712515	0,00000000	0,00000000	571,70712515	27/02/2027
28/02/2027	539,20441314	570,57305358	1,29626609	571,86931967	0,00000000	0,00000000	571,86931967	28/02/2027
01/03/2027	539,20441314	570,57305358	1,45850625	572,03155983	0,00000000	0,00000000	572,03155983	01/03/2027
02/03/2027	539,20441314	570,57305358	1,62079206	572,19384564	0,00000000	0,00000000	572,19384564	02/03/2027
03/03/2027	539,20441314	570,57305358	1,78312466	572,35617824	0,00000000	0,00000000	572,35617824	03/03/2027
04/03/2027	539,20441314	570,57305358	1,94550291	572,51855649	0,00000000	0,00000000	572,51855649	04/03/2027
05/03/2027	539,20441314	570,57305358	2,10792737	572,68098095	0,00000000	0,00000000	572,68098095	05/03/2027
06/03/2027	539,20441314	570,57305358	2,27039747	572,84345105	0,00000000	0,00000000	572,84345105	06/03/2027
07/03/2027	539,20441314	570,57305358	2,43291437	573,00596795	0,00000000	0,00000000	573,00596795	07/03/2027
08/03/2027	539,20441314	570,57305358	2,59547691	573,16853049	0,00000000	0,00000000	573,16853049	08/03/2027
09/03/2027	539,20441314	570,57305358	2,75808566	573,33113924	0,00000000	0,00000000	573,33113924	09/03/2027
10/03/2027	539,20441314	570,57305358	2,92074063	573,49379421	0,00000000	0,00000000	573,49379421	10/03/2027
11/03/2027	539,20441314	570,57305358	3,08344182	573,65649540	0,00000000	0,00000000	573,65649540	11/03/2027
12/03/2027	539,20441314	570,57305358	3,24618866	573,81924224	0,00000000	0,00000000	573,81924224	12/03/2027
13/03/2027	539,20441314	570,57305358	3,40898228	573,98203586	0,00000000	0,00000000	573,98203586	13/03/2027
14/03/2027	539,20441314	570,57305358	3,57182154	574,14487512	0,00000000	0,00000000	574,14487512	14/03/2027
15/03/2027	539,20441314	570,57305358	3,73470760	574,30776118	0,00000000	0,00000000	574,30776118	15/03/2027
16/03/2027	539,20441314	570,57305358	3,89763930	574,47069288	0,00000000	0,00000000	574,47069288	16/03/2027
17/03/2027	539,20441314	570,57305358	4,06061779	574,63367137	0,00000000	0,00000000	574,63367137	17/03/2027
18/03/2027	539,20441314	570,57305358	4,22364192	574,79669550	0,00000000	0,00000000	574,79669550	18/03/2027
19/03/2027	539,20441314	570,57305358	4,38671284	574,95976642	0,00000000	0,00000000	574,95976642	19/03/2027
20/03/2027	539,20441314	570,57305358	4,54982940	575,12288298	4,54982940	9,76992239	560,80313119	20/03/2027
21/03/2027	529,97161598	560,80313118	0,14370187	560,94683305	0,00000000	0,00000000	560,94683305	21/03/2027
22/03/2027	529,97161598	560,80313118	0,28744076	561,09057194	0,00000000	0,00000000	561,09057194	22/03/2027
23/03/2027	529,97161598	560,80313118	0,43121610	561,23434728	0,00000000	0,00000000	561,23434728	23/03/2027
24/03/2027	529,97161598	560,80313118	0,57502846	561,37815964	0,00000000	0,00000000	561,37815964	24/03/2027
25/03/2027	529,97161598	560,80313118	0,71887783	561,52200901	0,00000000	0,00000000	561,52200901	25/03/2027
26/03/2027	529,97161598	560,80313118	0,86276365	561,66589483	0,00000000	0,00000000	561,66589483	26/03/2027
27/03/2027	529,97161598	560,80313118	1,00668648	561,80981766	0,00000000	0,00000000	561,80981766	27/03/2027
28/03/2027	529,97161598	560,80313118	1,15064633	561,95377751	0,00000000	0,00000000	561,95377751	28/03/2027
29/03/2027	529,97161598	560,80313118	1,29464319	562,09777437	0,00000000	0,00000000	562,09777437	29/03/2027
30/03/2027	529,97161598	560,80313118	1,43867706	562,24180824	0,00000000	0,00000000	562,24180824	30/03/2027
31/03/2027	529,97161598	560,80313118	1,58274738	562,38587856	0,00000000	0,00000000	562,38587856	31/03/2027
01/04/2027	529,97161598	560,80313118	1,72685472	562,52998590	0,00000000	0,00000000	562,52998590	01/04/2027
02/04/2027	529,97161598	560,80313118	1,87099907	562,67413025	0,00000000	0,00000000	562,67413025	02/04/2027
03/04/2027	529,97161598	560,80313118	2,01518043	562,81831161	0,00000000	0,00000000	562,81831161	03/04/2027
04/04/2027	529,97161598	560,80313118	2,15939881	562,96252999	0,00000000	0,00000000	562,96252999	04/04/2027
05/04/2027	529,97161598	560,80313118	2,30365364	563,10678482	0,00000000	0,00000000	563,10678482	05/04/2027
06/04/2027	529,97161598	560,80313118	2,44794604	563,25107722	0,00000000	0,00000000	563,25107722	06/04/2027
07/04/2027	529,97161598	560,80313118	2,59227546	563,39540664	0,00000000	0,00000000	563,39540664	07/04/2027
08/04/2027	529,97161598	560,80313118	2,73664132	563,53977250	0,00000000	0,00000000	563,53977250	08/04/2027
09/04/2027	529,97161598	560,80313118	2,88104420	563,68417538	0,00000000	0,00000000	563,68417538	09/04/2027
10/04/2027	529,97161598	560,80313118	3,02548466	563,82861584	0,00000000	0,00000000	563,82861584	10/04/2027
11/04/2027	529,97161598	560,80313118	3,16996157	563,97309275	0,00000000	0,00000000	563,97309275	11/04/2027
12/04/2027	529,97161598	560,80313118	3,31447605	564,11760723	0,00000000	0,00000000	564,11760723	12/04/2027
13/04/2027	529,97161598	560,80313118	3,45902698	564,26215816	0,00000000	0,00000000	564,26215816	13/04/2027
14/04/2027	529,97161598	560,80313118	3,60361492	564,40674610	0,00000000	0,00000000	564,40674610	14/04/2027
15/04/2027	529,97161598	560,80313118	3,74824044	564,55137162	0,00000000	0,00000000	564,55137162	15/04/2027
16/04/2027	529,97161598	560,80313118	3,89290298	564,69603416	0,00000000	0,00000000	564,69603416	16/04/2027
17/04/2027	529,97161598	560,80313118	4,03760196	564,84073314	0,00000000	0,00000000	564,84073314	17/04/2027
18/04/2027	529,97161598	560,80313118	4,18233852	564,98546970	0,00000000	0,00000000	564,98546970	18/04/2027
19/04/2027	529,97161598	560,80313118	4,32711209	565,13024327	0,00000000	0,00000000	565,13024327	19/04/2027
20/04/2027	529,97161598	560,80313118	4,47192268	565,27505386	4,47192268	9,82022363	550,98290755	20/04/2027
21/04/2027	520,69128302	550,98290755	0,14589256	551,12880011	0,00000000	0,00000000	551,12880011	21/04/2027
22/04/2027	520,69128302	550,98290755	0,29182313	551,27473068	0,00000000	0,00000000	551,27473068	22/04/2027
23/04/2027	520,69128302	550,98290755	0,43779283	551,42070038	0,00000000	0,00000000	551,42070038	23/04/2027
24/04/2027	520,69128302	550,98290755	0,58380110	551,56670865	0,00000000	0,00000000	551,56670865	24/04/2027
25/04/2027	520,69128302	550,98290755	0,72984793	551,71275548	0,00000000	0,00000000	551,71275548	25/04/2027
26/04/2027	520,69128302	550,98290755	0,87593334	551,85884089	0,00000000	0,00000000	551,85884089	26/04/2027
27/04/2027	520,69128302	550,98290755	1,02205786	552,00496541	0,00000000	0,00000000	552,00496541	27/04/2027
28/04/2027	520,69128302	550,98290755	1,16822095	552,15112850	0,00000000	0,00000000	552,15112850	28/04/2027
29/04/2027	520,69128302	550,98290755	1,31442206	552,29732961	0,00000000	0,00000000	552,29732961	29/04/2027
30/04/2027	520,69128302	550,98290755	1,46066285	552,44357040	0,00000000	0,00000000	552,44357040	30/04/2027
01/05/2027	520,69128302	550,98290755	1,60694164	552,58984919	0,00000000	0,00000000	552,58984919	01/05/2027
02/05/2027	520,69128302	550,98290755	1,75325956	552,73616711	0,00000000	0,00000000	552,73616711	02/05/2027
03/05/2027	520,69128302	550,98290755	1,89961605	552,88252360	0,00000000	0,00000000	552,88252360	03/05/2027
04/05/2027	520,69128302	550,98290755	2,04601166	553,02891921	0,00000000	0,00000000	553,02891921	04/05/2027
05/05/2027	520,69128302	550,98290755	2,19244528	553,17535283	0,00000000	0,00000000	553,17535283	05/05/2027
06/05/2027	520,69128302	550,98290755	2,33891858	553,32182613	0,00000000	0,00000000	553,32182613	06/05/2027
07/05/2027	520,69128302	550,98290755	2,48542989	553,46833744	0,00000000	0,00000000	553,46833744	07/05/2027
08/05/2027	520,69128302	550,98290755	2,63198033	553,61488788	0,00000000	0,00000000	553,61488788	08/05/2027
09/05/2027	520,69128302	550,98290755	2,77856933	553,76147688	0,00000000	0,00000000	553,76147688	09/05/2027
10/05/2027	520,69128302	550,98290755	2,92519745	553,90810500	0,00000000	0,00000000	553,90810500	10/05/2027
11/05/2027	520,69128302	550,98290755	3,07186470	554,05477225	0,00000000	0,00000000	554,05477225	11/05/2027
12/05/2027	520,69128302	550,98290755	3,21856996	554,20147751	0,00000000	0,00000000	554,20147751	12/05/2027
13/05/2027	520,69128302	550,98290755	3,36531489	554,34822244	0,00000000	0,00000000	554,34822244	13/05/2027
14/05/2027	520,69128302	550,98290755	3,51209839	554,49500594	0,00000000	0,00000000	554,49500594	14/05/2027
15/05/2027	520,69128302	550,98290755	3,65892045	554,64182800	0,00000000	0,00000000	554,64182800	15/05/2027
16/05/2027	520,69128302	550,98290755	3,80578164	554,78868919	0,00000000	0,00000000	554,78868919	16/05/2027
17/05/2027	520,69128302	550,98290755	3,95268140	554,93558895	0,00000000	0,00000000	554,93558895	17/05/2027
18/05/2027	520,69128302	550,98290755	4,09962028	555,08252783	0,00000000	0,00000000	555,08252783	18/05/2027
19/05/2027	520,69128302	550,98290755	4,24659827	555,22950582	0,00000000	0,00000000	555,22950582	19/05/2027
20/05/2027	520,69128302	550,98290755	4,39361484	555,37652239	4,39361484	9,87140977	541,11149778	20/05/2027
21/05/2027	511,36257800	541,11149778	0,13865603	541,25015381	0,00000000	0,00000000	541,25015381	21/05/2027
22/05/2027	511,36257800	541,11149778	0,27734778	541,38884556	0,00000000	0,00000000	541,38884556	22/05/2027
23/05/2027	511,36257800	541,11149778	0,41607469	541,52757247	0,00000000	0,00000000	541,52757247	23/05/2027
24/05/2027	511,36257800	541,11149778	0,55483733	541,66633511	0,00000000	0,00000000	541,66633511	24/05/2027
25/05/2027	511,36257800	541,11149778	0,69363567	541,80513345	0,00000000	0,00000000	541,80513345	25/05/2027
26/05/2027	511,36257800	541,11149778	0,83246919	541,94396697	0,00000000	0,00000000	541,94396697	26/05/2027
27/05/2027	511,36257800	541,11149778	0,97133842	542,08283620	0,00000000	0,00000000	542,08283620	27/05/2027
28/05/2027	511,36257800	541,11149778	1,11024337	542,22174115	0,00000000	0,00000000	542,22174115	28/05/2027
29/05/2027	511,36257800	541,11149778	1,24918403	542,36068181	0,00000000	0,00000000	542,36068181	29/05/2027
30/05/2027	511,36257800	541,11149778	1,38816040	542,49965818	0,00000000	0,00000000	542,49965818	30/05/2027
31/05/2027	511,36257800	541,11149778	1,52717194	542,63866972	0,00000000	0,00000000	542,63866972	31/05/2027
01/06/2027	511,36257800	541,11149778	1,66621920	542,77771698	0,00000000	0,00000000	542,77771698	01/06/2027
02/06/2027	511,36257800	541,11149778	1,80530217	542,91679995	0,00000000	0,00000000	542,91679995	02/06/2027
03/06/2027	511,36257800	541,11149778	1,94442085	543,05591863	0,00000000	0,00000000	543,05591863	03/06/2027
04/06/2027	511,36257800	541,11149778	2,08357525	543,19507303	0,00000000	0,00000000	543,19507303	04/06/2027
05/06/2027	511,36257800	541,11149778	2,22276482	543,33426260	0,00000000	0,00000000	543,33426260	05/06/2027
06/06/2027	511,36257800	541,11149778	2,36199064	543,47348842	0,00000000	0,00000000	543,47348842	06/06/2027
07/06/2027	511,36257800	541,11149778	2,50125218	543,61274996	0,00000000	0,00000000	543,61274996	07/06/2027
08/06/2027	511,36257800	541,11149778	2,64054889	543,75204667	0,00000000	0,00000000	543,75204667	08/06/2027
09/06/2027	511,36257800	541,11149778	2,77988131	543,89137909	0,00000000	0,00000000	543,89137909	09/06/2027
10/06/2027	511,36257800	541,11149778	2,91924999	544,03074777	0,00000000	0,00000000	544,03074777	10/06/2027
11/06/2027	511,36257800	541,11149778	3,05865384	544,17015162	0,00000000	0,00000000	544,17015162	11/06/2027
12/06/2027	511,36257800	541,11149778	3,19809394	544,30959172	0,00000000	0,00000000	544,30959172	12/06/2027
13/06/2027	511,36257800	541,11149778	3,33756922	544,44906700	0,00000000	0,00000000	544,44906700	13/06/2027
14/06/2027	511,36257800	541,11149778	3,47708021	544,58857799	0,00000000	0,00000000	544,58857799	14/06/2027
15/06/2027	511,36257800	541,11149778	3,61662745	544,72812523	0,00000000	0,00000000	544,72812523	15/06/2027
16/06/2027	511,36257800	541,11149778	3,75621041	544,86770819	0,00000000	0,00000000	544,86770819	16/06/2027
17/06/2027	511,36257800	541,11149778	3,89582854	545,00732632	0,00000000	0,00000000	545,00732632	17/06/2027
18/06/2027	511,36257800	541,11149778	4,03548293	545,14698071	0,00000000	0,00000000	545,14698071	18/06/2027
19/06/2027	511,36257800	541,11149778	4,17517302	545,28667080	0,00000000	0,00000000	545,28667080	19/06/2027
20/06/2027	511,36257800	541,11149778	4,31489883	545,42639661	4,31489883	9,92290264	531,18859514	20/06/2027
21/06/2027	501,98521105	531,18859514	0,14065130	531,32924644	0,00000000	0,00000000	531,32924644	21/06/2027
22/06/2027	501,98521105	531,18859514	0,28133925	531,46993439	0,00000000	0,00000000	531,46993439	22/06/2027
23/06/2027	501,98521105	531,18859514	0,42206492	531,61066006	0,00000000	0,00000000	531,61066006	23/06/2027
24/06/2027	501,98521105	531,18859514	0,56282778	531,75142292	0,00000000	0,00000000	531,75142292	24/06/2027
25/06/2027	501,98521105	531,18859514	0,70362781	531,89222295	0,00000000	0,00000000	531,89222295	25/06/2027
26/06/2027	501,98521105	531,18859514	0,84446503	532,03306017	0,00000000	0,00000000	532,03306017	26/06/2027
27/06/2027	501,98521105	531,18859514	0,98533997	532,17393511	0,00000000	0,00000000	532,17393511	27/06/2027
28/06/2027	501,98521105	531,18859514	1,12625208	532,31484722	0,00000000	0,00000000	532,31484722	28/06/2027
29/06/2027	501,98521105	531,18859514	1,26720085	532,45579599	0,00000000	0,00000000	532,45579599	29/06/2027
30/06/2027	501,98521105	531,18859514	1,40818787	532,59678301	0,00000000	0,00000000	532,59678301	30/06/2027
01/07/2027	501,98521105	531,18859514	1,54921153	532,73780667	0,00000000	0,00000000	532,73780667	01/07/2027
02/07/2027	501,98521105	531,18859514	1,69027291	532,87886805	0,00000000	0,00000000	532,87886805	02/07/2027
03/07/2027	501,98521105	531,18859514	1,83137148	533,01996662	0,00000000	0,00000000	533,01996662	03/07/2027
04/07/2027	501,98521105	531,18859514	1,97250776	533,16110290	0,00000000	0,00000000	533,16110290	04/07/2027
05/07/2027	501,98521105	531,18859514	2,11368069	533,30227583	0,00000000	0,00000000	533,30227583	05/07/2027
06/07/2027	501,98521105	531,18859514	2,25489186	533,44348700	0,00000000	0,00000000	533,44348700	06/07/2027
07/07/2027	501,98521105	531,18859514	2,39613969	533,58473483	0,00000000	0,00000000	533,58473483	07/07/2027
08/07/2027	501,98521105	531,18859514	2,53742523	533,72602037	0,00000000	0,00000000	533,72602037	08/07/2027
09/07/2027	501,98521105	531,18859514	2,67874796	533,86734310	0,00000000	0,00000000	533,86734310	09/07/2027
10/07/2027	501,98521105	531,18859514	2,82010840	534,00870354	0,00000000	0,00000000	534,00870354	10/07/2027
11/07/2027	501,98521105	531,18859514	2,96150655	534,15010169	0,00000000	0,00000000	534,15010169	11/07/2027
12/07/2027	501,98521105	531,18859514	3,10294136	534,29153650	0,00000000	0,00000000	534,29153650	12/07/2027
13/07/2027	501,98521105	531,18859514	3,24441441	534,43300955	0,00000000	0,00000000	534,43300955	13/07/2027
14/07/2027	501,98521105	531,18859514	3,38592465	534,57451979	0,00000000	0,00000000	534,57451979	14/07/2027
15/07/2027	501,98521105	531,18859514	3,52747207	534,71606721	0,00000000	0,00000000	534,71606721	15/07/2027
16/07/2027	501,98521105	531,18859514	3,66905720	534,85765234	0,00000000	0,00000000	534,85765234	16/07/2027
17/07/2027	501,98521105	531,18859514	3,81067952	534,99927466	0,00000000	0,00000000	534,99927466	17/07/2027
18/07/2027	501,98521105	531,18859514	3,95233955	535,14093469	0,00000000	0,00000000	535,14093469	18/07/2027
19/07/2027	501,98521105	531,18859514	4,09403729	535,28263243	0,00000000	0,00000000	535,28263243	19/07/2027
20/07/2027	501,98521105	531,18859514	4,23577222	535,42436736	4,23577222	9,87426479	521,31433035	20/07/2027
21/07/2027	492,65380797	521,31433034	0,13358314	521,44791348	0,00000000	0,00000000	521,44791348	21/07/2027
22/07/2027	492,65380797	521,31433034	0,26720070	521,58153104	0,00000000	0,00000000	521,58153104	22/07/2027
23/07/2027	492,65380797	521,31433034	0,40085214	521,71518248	0,00000000	0,00000000	521,71518248	23/07/2027
24/07/2027	492,65380797	521,31433034	0,53453798	521,84886832	0,00000000	0,00000000	521,84886832	24/07/2027
25/07/2027	492,65380797	521,31433034	0,66825824	521,98258858	0,00000000	0,00000000	521,98258858	25/07/2027
26/07/2027	492,65380797	521,31433034	0,80201238	522,11634272	0,00000000	0,00000000	522,11634272	26/07/2027
27/07/2027	492,65380797	521,31433034	0,93580092	522,25013126	0,00000000	0,00000000	522,25013126	27/07/2027
28/07/2027	492,65380797	521,31433034	1,06962388	522,38395422	0,00000000	0,00000000	522,38395422	28/07/2027
29/07/2027	492,65380797	521,31433034	1,20348123	522,51781157	0,00000000	0,00000000	522,51781157	29/07/2027
30/07/2027	492,65380797	521,31433034	1,33737300	522,65170334	0,00000000	0,00000000	522,65170334	30/07/2027
31/07/2027	492,65380797	521,31433034	1,47129865	522,78562899	0,00000000	0,00000000	522,78562899	31/07/2027
01/08/2027	492,65380797	521,31433034	1,60525871	522,91958905	0,00000000	0,00000000	522,91958905	01/08/2027
02/08/2027	492,65380797	521,31433034	1,73925318	523,05358352	0,00000000	0,00000000	523,05358352	02/08/2027
03/08/2027	492,65380797	521,31433034	1,87328205	523,18761239	0,00000000	0,00000000	523,18761239	03/08/2027
04/08/2027	492,65380797	521,31433034	2,00734533	523,32167567	0,00000000	0,00000000	523,32167567	04/08/2027
05/08/2027	492,65380797	521,31433034	2,14144249	523,45577283	0,00000000	0,00000000	523,45577283	05/08/2027
06/08/2027	492,65380797	521,31433034	2,27557458	523,58990492	0,00000000	0,00000000	523,58990492	06/08/2027
07/08/2027	492,65380797	521,31433034	2,40974108	523,72407142	0,00000000	0,00000000	523,72407142	07/08/2027
08/08/2027	492,65380797	521,31433034	2,54394146	523,85827180	0,00000000	0,00000000	523,85827180	08/08/2027
09/08/2027	492,65380797	521,31433034	2,67817626	523,99250660	0,00000000	0,00000000	523,99250660	09/08/2027
10/08/2027	492,65380797	521,31433034	2,81244597	524,12677631	0,00000000	0,00000000	524,12677631	10/08/2027
11/08/2027	492,65380797	521,31433034	2,94674958	524,26107992	0,00000000	0,00000000	524,26107992	11/08/2027
12/08/2027	492,65380797	521,31433034	3,08108811	524,39541845	0,00000000	0,00000000	524,39541845	12/08/2027
13/08/2027	492,65380797	521,31433034	3,21546053	524,52979087	0,00000000	0,00000000	524,52979087	13/08/2027
14/08/2027	492,65380797	521,31433034	3,34986735	524,66419769	0,00000000	0,00000000	524,66419769	14/08/2027
15/08/2027	492,65380797	521,31433034	3,48430911	524,79863945	0,00000000	0,00000000	524,79863945	15/08/2027
16/08/2027	492,65380797	521,31433034	3,61878527	524,93311561	0,00000000	0,00000000	524,93311561	16/08/2027
17/08/2027	492,65380797	521,31433034	3,75329531	525,06762565	0,00000000	0,00000000	525,06762565	17/08/2027
18/08/2027	492,65380797	521,31433034	3,88784028	525,20217062	0,00000000	0,00000000	525,20217062	18/08/2027
19/08/2027	492,65380797	521,31433034	4,02241966	525,33675000	0,00000000	0,00000000	525,33675000	19/08/2027
20/08/2027	492,65380797	521,31433034	4,15703345	525,47136379	4,15703345	9,92530353	511,38902681	20/08/2027
21/08/2027	483,27417213	511,38902680	0,13103985	511,52006665	0,00000000	0,00000000	511,52006665	21/08/2027
22/08/2027	483,27417213	511,38902680	0,26211346	511,65114026	0,00000000	0,00000000	511,65114026	22/08/2027
23/08/2027	483,27417213	511,38902680	0,39322031	511,78224711	0,00000000	0,00000000	511,78224711	23/08/2027
24/08/2027	483,27417213	511,38902680	0,52436092	511,91338772	0,00000000	0,00000000	511,91338772	24/08/2027
25/08/2027	483,27417213	511,38902680	0,65553527	512,04456207	0,00000000	0,00000000	512,04456207	25/08/2027
26/08/2027	483,27417213	511,38902680	0,78674286	512,17576966	0,00000000	0,00000000	512,17576966	26/08/2027
27/08/2027	483,27417213	511,38902680	0,91798421	512,30701101	0,00000000	0,00000000	512,30701101	27/08/2027
28/08/2027	483,27417213	511,38902680	1,04925931	512,43828611	0,00000000	0,00000000	512,43828611	28/08/2027
29/08/2027	483,27417213	511,38902680	1,18056816	512,56959496	0,00000000	0,00000000	512,56959496	29/08/2027
30/08/2027	483,27417213	511,38902680	1,31191076	512,70093756	0,00000000	0,00000000	512,70093756	30/08/2027
31/08/2027	483,27417213	511,38902680	1,44328660	512,83231340	0,00000000	0,00000000	512,83231340	31/08/2027
01/09/2027	483,27417213	511,38902680	1,57469619	512,96372299	0,00000000	0,00000000	512,96372299	01/09/2027
02/09/2027	483,27417213	511,38902680	1,70613953	513,09516633	0,00000000	0,00000000	513,09516633	02/09/2027
03/09/2027	483,27417213	511,38902680	1,83761663	513,22664343	0,00000000	0,00000000	513,22664343	03/09/2027
04/09/2027	483,27417213	511,38902680	1,96912748	513,35815428	0,00000000	0,00000000	513,35815428	04/09/2027
05/09/2027	483,27417213	511,38902680	2,10067157	513,48969837	0,00000000	0,00000000	513,48969837	05/09/2027
06/09/2027	483,27417213	511,38902680	2,23224992	513,62127672	0,00000000	0,00000000	513,62127672	06/09/2027
07/09/2027	483,27417213	511,38902680	2,36386202	513,75288882	0,00000000	0,00000000	513,75288882	07/09/2027
08/09/2027	483,27417213	511,38902680	2,49550736	513,88453416	0,00000000	0,00000000	513,88453416	08/09/2027
09/09/2027	483,27417213	511,38902680	2,62718646	514,01621326	0,00000000	0,00000000	514,01621326	09/09/2027
10/09/2027	483,27417213	511,38902680	2,75889982	514,14792662	0,00000000	0,00000000	514,14792662	10/09/2027
11/09/2027	483,27417213	511,38902680	2,89064641	514,27967321	0,00000000	0,00000000	514,27967321	11/09/2027
12/09/2027	483,27417213	511,38902680	3,02242727	514,41145407	0,00000000	0,00000000	514,41145407	12/09/2027
13/09/2027	483,27417213	511,38902680	3,15424138	514,54326818	0,00000000	0,00000000	514,54326818	13/09/2027
14/09/2027	483,27417213	511,38902680	3,28608923	514,67511603	0,00000000	0,00000000	514,67511603	14/09/2027
15/09/2027	483,27417213	511,38902680	3,41797134	514,80699814	0,00000000	0,00000000	514,80699814	15/09/2027
16/09/2027	483,27417213	511,38902680	3,54988721	514,93891401	0,00000000	0,00000000	514,93891401	16/09/2027
17/09/2027	483,27417213	511,38902680	3,68183632	515,07086312	0,00000000	0,00000000	515,07086312	17/09/2027
18/09/2027	483,27417213	511,38902680	3,81381969	515,20284649	0,00000000	0,00000000	515,20284649	18/09/2027
19/09/2027	483,27417213	511,38902680	3,94583681	515,33486361	0,00000000	0,00000000	515,33486361	19/09/2027
20/09/2027	483,27417213	511,38902680	4,07788769	515,46691449	4,07788769	9,97719991	501,41182689	20/09/2027
21/09/2027	473,84549304	501,41182688	0,13276683	501,54459371	0,00000000	0,00000000	501,54459371	21/09/2027
22/09/2027	473,84549304	501,41182688	0,26556826	501,67739514	0,00000000	0,00000000	501,67739514	22/09/2027
23/09/2027	473,84549304	501,41182688	0,39840529	501,81023217	0,00000000	0,00000000	501,81023217	23/09/2027
24/09/2027	473,84549304	501,41182688	0,53127741	501,94310429	0,00000000	0,00000000	501,94310429	24/09/2027
25/09/2027	473,84549304	501,41182688	0,66418464	502,07601152	0,00000000	0,00000000	502,07601152	25/09/2027
26/09/2027	473,84549304	501,41182688	0,79712697	502,20895385	0,00000000	0,00000000	502,20895385	26/09/2027
27/09/2027	473,84549304	501,41182688	0,93010489	502,34193177	0,00000000	0,00000000	502,34193177	27/09/2027
28/09/2027	473,84549304	501,41182688	1,06311792	502,47494480	0,00000000	0,00000000	502,47494480	28/09/2027
29/09/2027	473,84549304	501,41182688	1,19616554	502,60799242	0,00000000	0,00000000	502,60799242	29/09/2027
30/09/2027	473,84549304	501,41182688	1,32924927	502,74107615	0,00000000	0,00000000	502,74107615	30/09/2027
01/10/2027	473,84549304	501,41182688	1,46236759	502,87419447	0,00000000	0,00000000	502,87419447	01/10/2027
02/10/2027	473,84549304	501,41182688	1,59552151	503,00734839	0,00000000	0,00000000	503,00734839	02/10/2027
03/10/2027	473,84549304	501,41182688	1,72871053	503,14053741	0,00000000	0,00000000	503,14053741	03/10/2027
04/10/2027	473,84549304	501,41182688	1,86193515	503,27376203	0,00000000	0,00000000	503,27376203	04/10/2027
05/10/2027	473,84549304	501,41182688	1,99519437	503,40702125	0,00000000	0,00000000	503,40702125	05/10/2027
06/10/2027	473,84549304	501,41182688	2,12848969	503,54031657	0,00000000	0,00000000	503,54031657	06/10/2027
07/10/2027	473,84549304	501,41182688	2,26181961	503,67364649	0,00000000	0,00000000	503,67364649	07/10/2027
08/10/2027	473,84549304	501,41182688	2,39518513	503,80701201	0,00000000	0,00000000	503,80701201	08/10/2027
09/10/2027	473,84549304	501,41182688	2,52858574	503,94041262	0,00000000	0,00000000	503,94041262	09/10/2027
10/10/2027	473,84549304	501,41182688	2,66202196	504,07384884	0,00000000	0,00000000	504,07384884	10/10/2027
11/10/2027	473,84549304	501,41182688	2,79549378	504,20732066	0,00000000	0,00000000	504,20732066	11/10/2027
12/10/2027	473,84549304	501,41182688	2,92900019	504,34082707	0,00000000	0,00000000	504,34082707	12/10/2027
13/10/2027	473,84549304	501,41182688	3,06254271	504,47436959	0,00000000	0,00000000	504,47436959	13/10/2027
14/10/2027	473,84549304	501,41182688	3,19612032	504,60794720	0,00000000	0,00000000	504,60794720	14/10/2027
15/10/2027	473,84549304	501,41182688	3,32973303	504,74155991	0,00000000	0,00000000	504,74155991	15/10/2027
16/10/2027	473,84549304	501,41182688	3,46338135	504,87520823	0,00000000	0,00000000	504,87520823	16/10/2027
17/10/2027	473,84549304	501,41182688	3,59706476	505,00889164	0,00000000	0,00000000	505,00889164	17/10/2027
18/10/2027	473,84549304	501,41182688	3,73078377	505,14261065	0,00000000	0,00000000	505,14261065	18/10/2027
19/10/2027	473,84549304	501,41182688	3,86453839	505,27636527	0,00000000	0,00000000	505,27636527	19/10/2027
20/10/2027	473,84549304	501,41182688	3,99832810	505,41015498	3,99832810	9,12970654	492,28212034	20/10/2027
21/10/2027	465,21771431	492,28212034	0,12614384	492,40826418	0,00000000	0,00000000	492,40826418	21/10/2027
22/10/2027	465,21771431	492,28212034	0,25232018	492,53444052	0,00000000	0,00000000	492,53444052	22/10/2027
23/10/2027	465,21771431	492,28212034	0,37852852	492,66064886	0,00000000	0,00000000	492,66064886	23/10/2027
24/10/2027	465,21771431	492,28212034	0,50476934	492,78688968	0,00000000	0,00000000	492,78688968	24/10/2027
25/10/2027	465,21771431	492,28212034	0,63104266	492,91316300	0,00000000	0,00000000	492,91316300	25/10/2027
26/10/2027	465,21771431	492,28212034	0,75734798	493,03946832	0,00000000	0,00000000	493,03946832	26/10/2027
27/10/2027	465,21771431	492,28212034	0,88368578	493,16580612	0,00000000	0,00000000	493,16580612	27/10/2027
28/10/2027	465,21771431	492,28212034	1,01005608	493,29217642	0,00000000	0,00000000	493,29217642	28/10/2027
29/10/2027	465,21771431	492,28212034	1,13645887	493,41857921	0,00000000	0,00000000	493,41857921	29/10/2027
30/10/2027	465,21771431	492,28212034	1,26289415	493,54501449	0,00000000	0,00000000	493,54501449	30/10/2027
31/10/2027	465,21771431	492,28212034	1,38936142	493,67148176	0,00000000	0,00000000	493,67148176	31/10/2027
01/11/2027	465,21771431	492,28212034	1,51586119	493,79798153	0,00000000	0,00000000	493,79798153	01/11/2027
02/11/2027	465,21771431	492,28212034	1,64239345	493,92451379	0,00000000	0,00000000	493,92451379	02/11/2027
03/11/2027	465,21771431	492,28212034	1,76895820	494,05107854	0,00000000	0,00000000	494,05107854	03/11/2027
04/11/2027	465,21771431	492,28212034	1,89555544	494,17767578	0,00000000	0,00000000	494,17767578	04/11/2027
05/11/2027	465,21771431	492,28212034	2,02218467	494,30430501	0,00000000	0,00000000	494,30430501	05/11/2027
06/11/2027	465,21771431	492,28212034	2,14884689	494,43096723	0,00000000	0,00000000	494,43096723	06/11/2027
07/11/2027	465,21771431	492,28212034	2,27554161	494,55766195	0,00000000	0,00000000	494,55766195	07/11/2027
08/11/2027	465,21771431	492,28212034	2,40226832	494,68438866	0,00000000	0,00000000	494,68438866	08/11/2027
09/11/2027	465,21771431	492,28212034	2,52902752	494,81114786	0,00000000	0,00000000	494,81114786	09/11/2027
10/11/2027	465,21771431	492,28212034	2,65581970	494,93794004	0,00000000	0,00000000	494,93794004	10/11/2027
11/11/2027	465,21771431	492,28212034	2,78264388	495,06476422	0,00000000	0,00000000	495,06476422	11/11/2027
12/11/2027	465,21771431	492,28212034	2,90950104	495,19162138	0,00000000	0,00000000	495,19162138	12/11/2027
13/11/2027	465,21771431	492,28212034	3,03639021	495,31851055	0,00000000	0,00000000	495,31851055	13/11/2027
14/11/2027	465,21771431	492,28212034	3,16331186	495,44543220	0,00000000	0,00000000	495,44543220	14/11/2027
15/11/2027	465,21771431	492,28212034	3,29026649	495,57238683	0,00000000	0,00000000	495,57238683	15/11/2027
16/11/2027	465,21771431	492,28212034	3,41725362	495,69937396	0,00000000	0,00000000	495,69937396	16/11/2027
17/11/2027	465,21771431	492,28212034	3,54427275	495,82639309	0,00000000	0,00000000	495,82639309	17/11/2027
18/11/2027	465,21771431	492,28212034	3,67132485	495,95344519	0,00000000	0,00000000	495,95344519	18/11/2027
19/11/2027	465,21771431	492,28212034	3,79840945	496,08052979	0,00000000	0,00000000	496,08052979	19/11/2027
20/11/2027	465,21771431	492,28212034	3,92552654	496,20764688	3,92552654	10,07553815	482,20658219	20/11/2027
21/11/2027	455,69610336	482,20658219	0,12768155	482,33426374	0,00000000	0,00000000	482,33426374	21/11/2027
22/11/2027	455,69610336	482,20658219	0,25539637	482,46197856	0,00000000	0,00000000	482,46197856	22/11/2027
23/11/2027	455,69610336	482,20658219	0,38314543	482,58972762	0,00000000	0,00000000	482,58972762	23/11/2027
24/11/2027	455,69610336	482,20658219	0,51092825	482,71751044	0,00000000	0,00000000	482,71751044	24/11/2027
25/11/2027	455,69610336	482,20658219	0,63874482	482,84532701	0,00000000	0,00000000	482,84532701	25/11/2027
26/11/2027	455,69610336	482,20658219	0,76659514	482,97317733	0,00000000	0,00000000	482,97317733	26/11/2027
27/11/2027	455,69610336	482,20658219	0,89447970	483,10106189	0,00000000	0,00000000	483,10106189	27/11/2027
28/11/2027	455,69610336	482,20658219	1,02239802	483,22898021	0,00000000	0,00000000	483,22898021	28/11/2027
29/11/2027	455,69610336	482,20658219	1,15034961	483,35693180	0,00000000	0,00000000	483,35693180	29/11/2027
30/11/2027	455,69610336	482,20658219	1,27833591	483,48491810	0,00000000	0,00000000	483,48491810	30/11/2027
01/12/2027	455,69610336	482,20658219	1,40635549	483,61293768	0,00000000	0,00000000	483,61293768	01/12/2027
02/12/2027	455,69610336	482,20658219	1,53440931	483,74099150	0,00000000	0,00000000	483,74099150	02/12/2027
03/12/2027	455,69610336	482,20658219	1,66249688	483,86907907	0,00000000	0,00000000	483,86907907	03/12/2027
04/12/2027	455,69610336	482,20658219	1,79061868	483,99720087	0,00000000	0,00000000	483,99720087	04/12/2027
05/12/2027	455,69610336	482,20658219	1,91877376	484,12535595	0,00000000	0,00000000	484,12535595	05/12/2027
06/12/2027	455,69610336	482,20658219	2,04696356	484,25354575	0,00000000	0,00000000	484,25354575	06/12/2027
07/12/2027	455,69610336	482,20658219	2,17518663	484,38176882	0,00000000	0,00000000	484,38176882	07/12/2027
08/12/2027	455,69610336	482,20658219	2,30344394	484,51002613	0,00000000	0,00000000	484,51002613	08/12/2027
09/12/2027	455,69610336	482,20658219	2,43173500	484,63831719	0,00000000	0,00000000	484,63831719	09/12/2027
10/12/2027	455,69610336	482,20658219	2,56006030	484,76664249	0,00000000	0,00000000	484,76664249	10/12/2027
11/12/2027	455,69610336	482,20658219	2,68841983	484,89500202	0,00000000	0,00000000	484,89500202	11/12/2027
12/12/2027	455,69610336	482,20658219	2,81681264	485,02339483	0,00000000	0,00000000	485,02339483	12/12/2027
13/12/2027	455,69610336	482,20658219	2,94524016	485,15182235	0,00000000	0,00000000	485,15182235	13/12/2027
14/12/2027	455,69610336	482,20658219	3,07370144	485,28028363	0,00000000	0,00000000	485,28028363	14/12/2027
15/12/2027	455,69610336	482,20658219	3,20219648	485,40877867	0,00000000	0,00000000	485,40877867	15/12/2027
16/12/2027	455,69610336	482,20658219	3,33072575	485,53730794	0,00000000	0,00000000	485,53730794	16/12/2027
17/12/2027	455,69610336	482,20658219	3,45928878	485,66587097	0,00000000	0,00000000	485,66587097	17/12/2027
18/12/2027	455,69610336	482,20658219	3,58788604	485,79446823	0,00000000	0,00000000	485,79446823	18/12/2027
19/12/2027	455,69610336	482,20658219	3,71651754	485,92309973	0,00000000	0,00000000	485,92309973	19/12/2027
20/12/2027	455,69610336	482,20658219	3,84518279	486,05176498	3,84518279	10,12826705	472,07831514	20/12/2027
21/12/2027	446,12466241	472,07831514	0,12096676	472,19928190	0,00000000	0,00000000	472,19928190	21/12/2027
22/12/2027	446,12466241	472,07831514	0,24196468	472,32027982	0,00000000	0,00000000	472,32027982	22/12/2027
23/12/2027	446,12466241	472,07831514	0,36299329	472,44130843	0,00000000	0,00000000	472,44130843	23/12/2027
24/12/2027	446,12466241	472,07831514	0,48405305	472,56236819	0,00000000	0,00000000	472,56236819	24/12/2027
25/12/2027	446,12466241	472,07831514	0,60514397	472,68345911	0,00000000	0,00000000	472,68345911	25/12/2027
26/12/2027	446,12466241	472,07831514	0,72626557	472,80458071	0,00000000	0,00000000	472,80458071	26/12/2027
27/12/2027	446,12466241	472,07831514	0,84741834	472,92573348	0,00000000	0,00000000	472,92573348	27/12/2027
28/12/2027	446,12466241	472,07831514	0,96860226	473,04691740	0,00000000	0,00000000	473,04691740	28/12/2027
29/12/2027	446,12466241	472,07831514	1,08981733	473,16813247	0,00000000	0,00000000	473,16813247	29/12/2027
30/12/2027	446,12466241	472,07831514	1,21106357	473,28937871	0,00000000	0,00000000	473,28937871	30/12/2027
31/12/2027	446,12466241	472,07831514	1,33234049	473,41065563	0,00000000	0,00000000	473,41065563	31/12/2027
01/01/2028	446,12466241	472,07831514	1,45364856	473,53196370	0,00000000	0,00000000	473,53196370	01/01/2028
02/01/2028	446,12466241	472,07831514	1,57498780	473,65330294	0,00000000	0,00000000	473,65330294	02/01/2028
03/01/2028	446,12466241	472,07831514	1,69635819	473,77467333	0,00000000	0,00000000	473,77467333	03/01/2028
04/01/2028	446,12466241	472,07831514	1,81775974	473,89607488	0,00000000	0,00000000	473,89607488	04/01/2028
05/01/2028	446,12466241	472,07831514	1,93919197	474,01750711	0,00000000	0,00000000	474,01750711	05/01/2028
06/01/2028	446,12466241	472,07831514	2,06065583	474,13897097	0,00000000	0,00000000	474,13897097	06/01/2028
07/01/2028	446,12466241	472,07831514	2,18215085	474,26046599	0,00000000	0,00000000	474,26046599	07/01/2028
08/01/2028	446,12466241	472,07831514	2,30367655	474,38199169	0,00000000	0,00000000	474,38199169	08/01/2028
09/01/2028	446,12466241	472,07831514	2,42523342	474,50354856	0,00000000	0,00000000	474,50354856	09/01/2028
10/01/2028	446,12466241	472,07831514	2,54682191	474,62513705	0,00000000	0,00000000	474,62513705	10/01/2028
11/01/2028	446,12466241	472,07831514	2,66844108	474,74675622	0,00000000	0,00000000	474,74675622	11/01/2028
12/01/2028	446,12466241	472,07831514	2,79009189	474,86840703	0,00000000	0,00000000	474,86840703	12/01/2028
13/01/2028	446,12466241	472,07831514	2,91177338	474,99008852	0,00000000	0,00000000	474,99008852	13/01/2028
14/01/2028	446,12466241	472,07831514	3,03348603	475,11180117	0,00000000	0,00000000	475,11180117	14/01/2028
15/01/2028	446,12466241	472,07831514	3,15523030	475,23354544	0,00000000	0,00000000	475,23354544	15/01/2028
16/01/2028	446,12466241	472,07831514	3,27700574	475,35532088	0,00000000	0,00000000	475,35532088	16/01/2028
17/01/2028	446,12466241	472,07831514	3,39881185	475,47712699	0,00000000	0,00000000	475,47712699	17/01/2028
18/01/2028	446,12466241	472,07831514	3,52064960	475,59896474	0,00000000	0,00000000	475,59896474	18/01/2028
19/01/2028	446,12466241	472,07831514	3,64251851	475,72083365	0,00000000	0,00000000	475,72083365	19/01/2028
20/01/2028	446,12466241	472,07831514	3,76441857	475,84273371	3,76441857	10,18178510	461,89653004	20/01/2028
21/01/2028	436,50264570	461,89653003	0,11835775	462,01488778	0,00000000	0,00000000	462,01488778	21/01/2028
22/01/2028	436,50264570	461,89653003	0,23674599	462,13327602	0,00000000	0,00000000	462,13327602	22/01/2028
23/01/2028	436,50264570	461,89653003	0,35516425	462,25169428	0,00000000	0,00000000	462,25169428	23/01/2028
24/01/2028	436,50264570	461,89653003	0,47361299	462,37014302	0,00000000	0,00000000	462,37014302	24/01/2028
25/01/2028	436,50264570	461,89653003	0,59209222	462,48862225	0,00000000	0,00000000	462,48862225	25/01/2028
26/01/2028	436,50264570	461,89653003	0,71060148	462,60713151	0,00000000	0,00000000	462,60713151	26/01/2028
27/01/2028	436,50264570	461,89653003	0,82914122	462,72567125	0,00000000	0,00000000	462,72567125	27/01/2028
28/01/2028	436,50264570	461,89653003	0,94771144	462,84424147	0,00000000	0,00000000	462,84424147	28/01/2028
29/01/2028	436,50264570	461,89653003	1,06631215	462,96284218	0,00000000	0,00000000	462,96284218	29/01/2028
30/01/2028	436,50264570	461,89653003	1,18494335	463,08147338	0,00000000	0,00000000	463,08147338	30/01/2028
31/01/2028	436,50264570	461,89653003	1,30360457	463,20013460	0,00000000	0,00000000	463,20013460	31/01/2028
01/02/2028	436,50264570	461,89653003	1,42229627	463,31882630	0,00000000	0,00000000	463,31882630	01/02/2028
02/02/2028	436,50264570	461,89653003	1,54101846	463,43754849	0,00000000	0,00000000	463,43754849	02/02/2028
03/02/2028	436,50264570	461,89653003	1,65977113	463,55630116	0,00000000	0,00000000	463,55630116	03/02/2028
04/02/2028	436,50264570	461,89653003	1,77855429	463,67508432	0,00000000	0,00000000	463,67508432	04/02/2028
05/02/2028	436,50264570	461,89653003	1,89736748	463,79389751	0,00000000	0,00000000	463,79389751	05/02/2028
06/02/2028	436,50264570	461,89653003	2,01621161	463,91274164	0,00000000	0,00000000	463,91274164	06/02/2028
07/02/2028	436,50264570	461,89653003	2,13508622	464,03161625	0,00000000	0,00000000	464,03161625	07/02/2028
08/02/2028	436,50264570	461,89653003	2,25399086	464,15052089	0,00000000	0,00000000	464,15052089	08/02/2028
09/02/2028	436,50264570	461,89653003	2,37292598	464,26945601	0,00000000	0,00000000	464,26945601	09/02/2028
10/02/2028	436,50264570	461,89653003	2,49189205	464,38842208	0,00000000	0,00000000	464,38842208	10/02/2028
11/02/2028	436,50264570	461,89653003	2,61088814	464,50741817	0,00000000	0,00000000	464,50741817	11/02/2028
12/02/2028	436,50264570	461,89653003	2,72991519	464,62644522	0,00000000	0,00000000	464,62644522	12/02/2028
13/02/2028	436,50264570	461,89653003	2,84897225	464,74550228	0,00000000	0,00000000	464,74550228	13/02/2028
14/02/2028	436,50264570	461,89653003	2,96805980	464,86458983	0,00000000	0,00000000	464,86458983	14/02/2028
15/02/2028	436,50264570	461,89653003	3,08717829	464,98370832	0,00000000	0,00000000	464,98370832	15/02/2028
16/02/2028	436,50264570	461,89653003	3,20632728	465,10285731	0,00000000	0,00000000	465,10285731	16/02/2028
17/02/2028	436,50264570	461,89653003	3,32550628	465,22203631	0,00000000	0,00000000	465,22203631	17/02/2028
18/02/2028	436,50264570	461,89653003	3,44471623	465,34124626	0,00000000	0,00000000	465,34124626	18/02/2028
19/02/2028	436,50264570	461,89653003	3,56395667	465,46048670	0,00000000	0,00000000	465,46048670	19/02/2028
20/02/2028	436,50264570	461,89653003	3,68322759	465,57975762	3,68322759	10,23516520	451,66136483	20/02/2028
21/02/2028	426,83018358	451,66136483	0,12371772	451,78508255	0,00000000	0,00000000	451,78508255	21/02/2028
22/02/2028	426,83018358	451,66136483	0,24746977	451,90883460	0,00000000	0,00000000	451,90883460	22/02/2028
23/02/2028	426,83018358	451,66136483	0,37125525	452,03262008	0,00000000	0,00000000	452,03262008	23/02/2028
24/02/2028	426,83018358	451,66136483	0,49507505	452,15643988	0,00000000	0,00000000	452,15643988	24/02/2028
25/02/2028	426,83018358	451,66136483	0,61892827	452,28029310	0,00000000	0,00000000	452,28029310	25/02/2028
26/02/2028	426,83018358	451,66136483	0,74281583	452,40418066	0,00000000	0,00000000	452,40418066	26/02/2028
27/02/2028	426,83018358	451,66136483	0,86673725	452,52810208	0,00000000	0,00000000	452,52810208	27/02/2028
28/02/2028	426,83018358	451,66136483	0,99069255	452,65205738	0,00000000	0,00000000	452,65205738	28/02/2028
29/02/2028	426,83018358	451,66136483	1,11468173	452,77604656	0,00000000	0,00000000	452,77604656	29/02/2028
01/03/2028	426,83018358	451,66136483	1,23870477	452,90006960	0,00000000	0,00000000	452,90006960	01/03/2028
02/03/2028	426,83018358	451,66136483	1,36276215	453,02412698	0,00000000	0,00000000	453,02412698	02/03/2028
03/03/2028	426,83018358	451,66136483	1,48685340	453,14821823	0,00000000	0,00000000	453,14821823	03/03/2028
04/03/2028	426,83018358	451,66136483	1,61097852	453,27234335	0,00000000	0,00000000	453,27234335	04/03/2028
05/03/2028	426,83018358	451,66136483	1,73513752	453,39650235	0,00000000	0,00000000	453,39650235	05/03/2028
06/03/2028	426,83018358	451,66136483	1,85933085	453,52069568	0,00000000	0,00000000	453,52069568	06/03/2028
07/03/2028	426,83018358	451,66136483	1,98355805	453,64492288	0,00000000	0,00000000	453,64492288	07/03/2028
08/03/2028	426,83018358	451,66136483	2,10781912	453,76918395	0,00000000	0,00000000	453,76918395	08/03/2028
09/03/2028	426,83018358	451,66136483	2,23211452	453,89347935	0,00000000	0,00000000	453,89347935	09/03/2028
10/03/2028	426,83018358	451,66136483	2,35644380	454,01780863	0,00000000	0,00000000	454,01780863	10/03/2028
11/03/2028	426,83018358	451,66136483	2,48080695	454,14217178	0,00000000	0,00000000	454,14217178	11/03/2028
12/03/2028	426,83018358	451,66136483	2,60520443	454,26656926	0,00000000	0,00000000	454,26656926	12/03/2028
13/03/2028	426,83018358	451,66136483	2,72963578	454,39100061	0,00000000	0,00000000	454,39100061	13/03/2028
14/03/2028	426,83018358	451,66136483	2,85410146	454,51546629	0,00000000	0,00000000	454,51546629	14/03/2028
15/03/2028	426,83018358	451,66136483	2,97860101	454,63996584	0,00000000	0,00000000	454,63996584	15/03/2028
16/03/2028	426,83018358	451,66136483	3,10313489	454,76449972	0,00000000	0,00000000	454,76449972	16/03/2028
17/03/2028	426,83018358	451,66136483	3,22770264	454,88906747	0,00000000	0,00000000	454,88906747	17/03/2028
18/03/2028	426,83018358	451,66136483	3,35230472	455,01366955	0,00000000	0,00000000	455,01366955	18/03/2028
19/03/2028	426,83018358	451,66136483	3,47694067	455,13830550	0,00000000	0,00000000	455,13830550	19/03/2028
20/03/2028	426,83018358	451,66136483	3,60161095	455,26297578	3,60161095	10,28929755	441,37206728	20/03/2028
21/03/2028	417,10656517	441,37206728	0,11309850	441,48516578	0,00000000	0,00000000	441,48516578	21/03/2028
22/03/2028	417,10656517	441,37206728	0,22622613	441,59829341	0,00000000	0,00000000	441,59829341	22/03/2028
23/03/2028	417,10656517	441,37206728	0,33938245	441,71144973	0,00000000	0,00000000	441,71144973	23/03/2028
24/03/2028	417,10656517	441,37206728	0,45256791	441,82463519	0,00000000	0,00000000	441,82463519	24/03/2028
25/03/2028	417,10656517	441,37206728	0,56578249	441,93784977	0,00000000	0,00000000	441,93784977	25/03/2028
26/03/2028	417,10656517	441,37206728	0,67902576	442,05109304	0,00000000	0,00000000	442,05109304	26/03/2028
27/03/2028	417,10656517	441,37206728	0,79229817	442,16436545	0,00000000	0,00000000	442,16436545	27/03/2028
28/03/2028	417,10656517	441,37206728	0,90559970	442,27766698	0,00000000	0,00000000	442,27766698	28/03/2028
29/03/2028	417,10656517	441,37206728	1,01893036	442,39099764	0,00000000	0,00000000	442,39099764	29/03/2028
30/03/2028	417,10656517	441,37206728	1,13229016	442,50435744	0,00000000	0,00000000	442,50435744	30/03/2028
31/03/2028	417,10656517	441,37206728	1,24567864	442,61774592	0,00000000	0,00000000	442,61774592	31/03/2028
01/04/2028	417,10656517	441,37206728	1,35909626	442,73116354	0,00000000	0,00000000	442,73116354	01/04/2028
02/04/2028	417,10656517	441,37206728	1,47254300	442,84461028	0,00000000	0,00000000	442,84461028	02/04/2028
03/04/2028	417,10656517	441,37206728	1,58601888	442,95808616	0,00000000	0,00000000	442,95808616	03/04/2028
04/04/2028	417,10656517	441,37206728	1,69952388	443,07159116	0,00000000	0,00000000	443,07159116	04/04/2028
05/04/2028	417,10656517	441,37206728	1,81305758	443,18512486	0,00000000	0,00000000	443,18512486	05/04/2028
06/04/2028	417,10656517	441,37206728	1,92662085	443,29868813	0,00000000	0,00000000	443,29868813	06/04/2028
07/04/2028	417,10656517	441,37206728	2,04021325	443,41228053	0,00000000	0,00000000	443,41228053	07/04/2028
08/04/2028	417,10656517	441,37206728	2,15383433	443,52590161	0,00000000	0,00000000	443,52590161	08/04/2028
09/04/2028	417,10656517	441,37206728	2,26748455	443,63955183	0,00000000	0,00000000	443,63955183	09/04/2028
10/04/2028	417,10656517	441,37206728	2,38116434	443,75323162	0,00000000	0,00000000	443,75323162	10/04/2028
11/04/2028	417,10656517	441,37206728	2,49487282	443,86694010	0,00000000	0,00000000	443,86694010	11/04/2028
12/04/2028	417,10656517	441,37206728	2,60861087	443,98067815	0,00000000	0,00000000	443,98067815	12/04/2028
13/04/2028	417,10656517	441,37206728	2,72237761	444,09444489	0,00000000	0,00000000	444,09444489	13/04/2028
14/04/2028	417,10656517	441,37206728	2,83617348	444,20824076	0,00000000	0,00000000	444,20824076	14/04/2028
15/04/2028	417,10656517	441,37206728	2,94999892	444,32206620	0,00000000	0,00000000	444,32206620	15/04/2028
16/04/2028	417,10656517	441,37206728	3,06385350	444,43592078	0,00000000	0,00000000	444,43592078	16/04/2028
17/04/2028	417,10656517	441,37206728	3,17773676	444,54980404	0,00000000	0,00000000	444,54980404	17/04/2028
18/04/2028	417,10656517	441,37206728	3,29164959	444,66371687	0,00000000	0,00000000	444,66371687	18/04/2028
19/04/2028	417,10656517	441,37206728	3,40559156	444,77765884	0,00000000	0,00000000	444,77765884	19/04/2028
20/04/2028	417,10656517	441,37206728	3,51956265	444,89162993	3,51956265	10,34399576	431,02807152	20/04/2028
21/04/2028	407,33125571	431,02807152	0,11413019	431,14220171	0,00000000	0,00000000	431,14220171	21/04/2028
22/04/2028	407,33125571	431,02807152	0,22829013	431,25636165	0,00000000	0,00000000	431,25636165	22/04/2028
23/04/2028	407,33125571	431,02807152	0,34248068	431,37055220	0,00000000	0,00000000	431,37055220	23/04/2028
24/04/2028	407,33125571	431,02807152	0,45670139	431,48477291	0,00000000	0,00000000	431,48477291	24/04/2028
25/04/2028	407,33125571	431,02807152	0,57095228	431,59902380	0,00000000	0,00000000	431,59902380	25/04/2028
26/04/2028	407,33125571	431,02807152	0,68523334	431,71330486	0,00000000	0,00000000	431,71330486	26/04/2028
27/04/2028	407,33125571	431,02807152	0,79954500	431,82761652	0,00000000	0,00000000	431,82761652	27/04/2028
28/04/2028	407,33125571	431,02807152	0,91388683	431,94195835	0,00000000	0,00000000	431,94195835	28/04/2028
29/04/2028	407,33125571	431,02807152	1,02825841	432,05632993	0,00000000	0,00000000	432,05632993	29/04/2028
30/04/2028	407,33125571	431,02807152	1,14266102	432,17073254	0,00000000	0,00000000	432,17073254	30/04/2028
01/05/2028	407,33125571	431,02807152	1,25709337	432,28516489	0,00000000	0,00000000	432,28516489	01/05/2028
02/05/2028	407,33125571	431,02807152	1,37155632	432,39962784	0,00000000	0,00000000	432,39962784	02/05/2028
03/05/2028	407,33125571	431,02807152	1,48604944	432,51412096	0,00000000	0,00000000	432,51412096	03/05/2028
04/05/2028	407,33125571	431,02807152	1,60057317	432,62864469	0,00000000	0,00000000	432,62864469	04/05/2028
05/05/2028	407,33125571	431,02807152	1,71512664	432,74319816	0,00000000	0,00000000	432,74319816	05/05/2028
06/05/2028	407,33125571	431,02807152	1,82971114	432,85778266	0,00000000	0,00000000	432,85778266	06/05/2028
07/05/2028	407,33125571	431,02807152	1,94432538	432,97239690	0,00000000	0,00000000	432,97239690	07/05/2028
08/05/2028	407,33125571	431,02807152	2,05897023	433,08704175	0,00000000	0,00000000	433,08704175	08/05/2028
09/05/2028	407,33125571	431,02807152	2,17364525	433,20171677	0,00000000	0,00000000	433,20171677	09/05/2028
10/05/2028	407,33125571	431,02807152	2,28835087	433,31642239	0,00000000	0,00000000	433,31642239	10/05/2028
11/05/2028	407,33125571	431,02807152	2,40308710	433,43115862	0,00000000	0,00000000	433,43115862	11/05/2028
12/05/2028	407,33125571	431,02807152	2,51785306	433,54592458	0,00000000	0,00000000	433,54592458	12/05/2028
13/05/2028	407,33125571	431,02807152	2,63265006	433,66072158	0,00000000	0,00000000	433,66072158	13/05/2028
14/05/2028	407,33125571	431,02807152	2,74747723	433,77554875	0,00000000	0,00000000	433,77554875	14/05/2028
15/05/2028	407,33125571	431,02807152	2,86233457	433,89040609	0,00000000	0,00000000	433,89040609	15/05/2028
16/05/2028	407,33125571	431,02807152	2,97722252	434,00529404	0,00000000	0,00000000	434,00529404	16/05/2028
17/05/2028	407,33125571	431,02807152	3,09214064	434,12021216	0,00000000	0,00000000	434,12021216	17/05/2028
18/05/2028	407,33125571	431,02807152	3,20708936	434,23516088	0,00000000	0,00000000	434,23516088	18/05/2028
19/05/2028	407,33125571	431,02807152	3,32206869	434,35014021	0,00000000	0,00000000	434,35014021	19/05/2028
20/05/2028	407,33125571	431,02807152	3,43707818	434,46514970	3,43707818	8,36797898	422,66009254	20/05/2028
21/05/2028	399,42332672	422,66009254	0,10830369	422,76839623	0,00000000	0,00000000	422,76839623	21/05/2028
22/05/2028	399,42332672	422,66009254	0,21663527	422,87672781	0,00000000	0,00000000	422,87672781	22/05/2028
23/05/2028	399,42332672	422,66009254	0,32499433	422,98508687	0,00000000	0,00000000	422,98508687	23/05/2028
24/05/2028	399,42332672	422,66009254	0,43338128	423,09347382	0,00000000	0,00000000	423,09347382	24/05/2028
25/05/2028	399,42332672	422,66009254	0,54179613	423,20188867	0,00000000	0,00000000	423,20188867	25/05/2028
26/05/2028	399,42332672	422,66009254	0,65023846	423,31033100	0,00000000	0,00000000	423,31033100	26/05/2028
27/05/2028	399,42332672	422,66009254	0,75870867	423,41880121	0,00000000	0,00000000	423,41880121	27/05/2028
28/05/2028	399,42332672	422,66009254	0,86720679	423,52729933	0,00000000	0,00000000	423,52729933	28/05/2028
29/05/2028	399,42332672	422,66009254	0,97573280	423,63582534	0,00000000	0,00000000	423,63582534	29/05/2028
30/05/2028	399,42332672	422,66009254	1,08428670	423,74437924	0,00000000	0,00000000	423,74437924	30/05/2028
31/05/2028	399,42332672	422,66009254	1,19286808	423,85296062	0,00000000	0,00000000	423,85296062	31/05/2028
01/06/2028	399,42332672	422,66009254	1,30147735	423,96156989	0,00000000	0,00000000	423,96156989	01/06/2028
02/06/2028	399,42332672	422,66009254	1,41011452	424,07020706	0,00000000	0,00000000	424,07020706	02/06/2028
03/06/2028	399,42332672	422,66009254	1,51877959	424,17887213	0,00000000	0,00000000	424,17887213	03/06/2028
04/06/2028	399,42332672	422,66009254	1,62747255	424,28756509	0,00000000	0,00000000	424,28756509	04/06/2028
05/06/2028	399,42332672	422,66009254	1,73619298	424,39628552	0,00000000	0,00000000	424,39628552	05/06/2028
06/06/2028	399,42332672	422,66009254	1,84494173	424,50503427	0,00000000	0,00000000	424,50503427	06/06/2028
07/06/2028	399,42332672	422,66009254	1,95371838	424,61381092	0,00000000	0,00000000	424,61381092	07/06/2028
08/06/2028	399,42332672	422,66009254	2,06252250	424,72261504	0,00000000	0,00000000	424,72261504	08/06/2028
09/06/2028	399,42332672	422,66009254	2,17135451	424,83144705	0,00000000	0,00000000	424,83144705	09/06/2028
10/06/2028	399,42332672	422,66009254	2,28021485	424,94030739	0,00000000	0,00000000	424,94030739	10/06/2028
11/06/2028	399,42332672	422,66009254	2,38910265	425,04919519	0,00000000	0,00000000	425,04919519	11/06/2028
12/06/2028	399,42332672	422,66009254	2,49801878	425,15811132	0,00000000	0,00000000	425,15811132	12/06/2028
13/06/2028	399,42332672	422,66009254	2,60696237	425,26705491	0,00000000	0,00000000	425,26705491	13/06/2028
14/06/2028	399,42332672	422,66009254	2,71593387	425,37602641	0,00000000	0,00000000	425,37602641	14/06/2028
15/06/2028	399,42332672	422,66009254	2,82493368	425,48502622	0,00000000	0,00000000	425,48502622	15/06/2028
16/06/2028	399,42332672	422,66009254	2,93396139	425,59405393	0,00000000	0,00000000	425,59405393	16/06/2028
17/06/2028	399,42332672	422,66009254	3,04301656	425,70310910	0,00000000	0,00000000	425,70310910	17/06/2028
18/06/2028	399,42332672	422,66009254	3,15210006	425,81219260	0,00000000	0,00000000	425,81219260	18/06/2028
19/06/2028	399,42332672	422,66009254	3,26121146	425,92130400	0,00000000	0,00000000	425,92130400	19/06/2028
20/06/2028	399,42332672	422,66009254	3,37035075	426,03044329	3,37035075	8,40797722	414,25211532	20/06/2028
21/06/2028	391,47759849	414,25211531	0,10968816	414,36180347	0,00000000	0,00000000	414,36180347	21/06/2028
22/06/2028	391,47759849	414,25211531	0,21940490	414,47152021	0,00000000	0,00000000	414,47152021	22/06/2028
23/06/2028	391,47759849	414,25211531	0,32915106	414,58126637	0,00000000	0,00000000	414,58126637	23/06/2028
24/06/2028	391,47759849	414,25211531	0,43892621	414,69104152	0,00000000	0,00000000	414,69104152	24/06/2028
25/06/2028	391,47759849	414,25211531	0,54873036	414,80084567	0,00000000	0,00000000	414,80084567	25/06/2028
26/06/2028	391,47759849	414,25211531	0,65856351	414,91067882	0,00000000	0,00000000	414,91067882	26/06/2028
27/06/2028	391,47759849	414,25211531	0,76842607	415,02054138	0,00000000	0,00000000	415,02054138	27/06/2028
28/06/2028	391,47759849	414,25211531	0,87831763	415,13043294	0,00000000	0,00000000	415,13043294	28/06/2028
29/06/2028	391,47759849	414,25211531	0,98823777	415,24035308	0,00000000	0,00000000	415,24035308	29/06/2028
30/06/2028	391,47759849	414,25211531	1,09818774	415,35030305	0,00000000	0,00000000	415,35030305	30/06/2028
01/07/2028	391,47759849	414,25211531	1,20816629	415,46028160	0,00000000	0,00000000	415,46028160	01/07/2028
02/07/2028	391,47759849	414,25211531	1,31817425	415,57028956	0,00000000	0,00000000	415,57028956	02/07/2028
03/07/2028	391,47759849	414,25211531	1,42821121	415,68032652	0,00000000	0,00000000	415,68032652	03/07/2028
04/07/2028	391,47759849	414,25211531	1,53827759	415,79039290	0,00000000	0,00000000	415,79039290	04/07/2028
05/07/2028	391,47759849	414,25211531	1,64837254	415,90048785	0,00000000	0,00000000	415,90048785	05/07/2028
06/07/2028	391,47759849	414,25211531	1,75849732	416,01061263	0,00000000	0,00000000	416,01061263	06/07/2028
07/07/2028	391,47759849	414,25211531	1,86865069	416,12076600	0,00000000	0,00000000	416,12076600	07/07/2028
08/07/2028	391,47759849	414,25211531	1,97883347	416,23094878	0,00000000	0,00000000	416,23094878	08/07/2028
09/07/2028	391,47759849	414,25211531	2,08904524	416,34116055	0,00000000	0,00000000	416,34116055	09/07/2028
10/07/2028	391,47759849	414,25211531	2,19928643	416,45140174	0,00000000	0,00000000	416,45140174	10/07/2028
11/07/2028	391,47759849	414,25211531	2,30955703	416,56167234	0,00000000	0,00000000	416,56167234	11/07/2028
12/07/2028	391,47759849	414,25211531	2,41985621	416,67197152	0,00000000	0,00000000	416,67197152	12/07/2028
13/07/2028	391,47759849	414,25211531	2,53018522	416,78230053	0,00000000	0,00000000	416,78230053	13/07/2028
14/07/2028	391,47759849	414,25211531	2,64054323	416,89265854	0,00000000	0,00000000	416,89265854	14/07/2028
15/07/2028	391,47759849	414,25211531	2,75093023	417,00304554	0,00000000	0,00000000	417,00304554	15/07/2028
16/07/2028	391,47759849	414,25211531	2,86134665	417,11346196	0,00000000	0,00000000	417,11346196	16/07/2028
17/07/2028	391,47759849	414,25211531	2,97179206	417,22390737	0,00000000	0,00000000	417,22390737	17/07/2028
18/07/2028	391,47759849	414,25211531	3,08226689	417,33438220	0,00000000	0,00000000	417,33438220	18/07/2028
19/07/2028	391,47759849	414,25211531	3,19277112	417,44488643	0,00000000	0,00000000	417,44488643	19/07/2028
20/07/2028	391,47759849	414,25211531	3,30330436	417,55541967	3,30330436	8,44867189	405,80344342	20/07/2028
21/07/2028	383,49341287	405,80344342	0,10398429	405,90742771	0,00000000	0,00000000	405,90742771	21/07/2028
22/07/2028	383,49341287	405,80344342	0,20799536	406,01143878	0,00000000	0,00000000	406,01143878	22/07/2028
23/07/2028	383,49341287	405,80344342	0,31203281	406,11547623	0,00000000	0,00000000	406,11547623	23/07/2028
24/07/2028	383,49341287	405,80344342	0,41609705	406,21954047	0,00000000	0,00000000	406,21954047	24/07/2028
25/07/2028	383,49341287	405,80344342	0,52018807	406,32363149	0,00000000	0,00000000	406,32363149	25/07/2028
26/07/2028	383,49341287	405,80344342	0,62430546	406,42774888	0,00000000	0,00000000	406,42774888	26/07/2028
27/07/2028	383,49341287	405,80344342	0,72844964	406,53189306	0,00000000	0,00000000	406,53189306	27/07/2028
28/07/2028	383,49341287	405,80344342	0,83262060	406,63606402	0,00000000	0,00000000	406,63606402	28/07/2028
29/07/2028	383,49341287	405,80344342	0,93681835	406,74026177	0,00000000	0,00000000	406,74026177	29/07/2028
30/07/2028	383,49341287	405,80344342	1,04104287	406,84448629	0,00000000	0,00000000	406,84448629	30/07/2028
31/07/2028	383,49341287	405,80344342	1,14529378	406,94873720	0,00000000	0,00000000	406,94873720	31/07/2028
01/08/2028	383,49341287	405,80344342	1,24957147	407,05301489	0,00000000	0,00000000	407,05301489	01/08/2028
02/08/2028	383,49341287	405,80344342	1,35387594	407,15731936	0,00000000	0,00000000	407,15731936	02/08/2028
03/08/2028	383,49341287	405,80344342	1,45820719	407,26165061	0,00000000	0,00000000	407,26165061	03/08/2028
04/08/2028	383,49341287	405,80344342	1,56256523	407,36600865	0,00000000	0,00000000	407,36600865	04/08/2028
05/08/2028	383,49341287	405,80344342	1,66694964	407,47039306	0,00000000	0,00000000	407,47039306	05/08/2028
06/08/2028	383,49341287	405,80344342	1,77136124	407,57480466	0,00000000	0,00000000	407,57480466	06/08/2028
07/08/2028	383,49341287	405,80344342	1,87579963	407,67924305	0,00000000	0,00000000	407,67924305	07/08/2028
08/08/2028	383,49341287	405,80344342	1,98026439	407,78370781	0,00000000	0,00000000	407,78370781	08/08/2028
09/08/2028	383,49341287	405,80344342	2,08475594	407,88819936	0,00000000	0,00000000	407,88819936	09/08/2028
10/08/2028	383,49341287	405,80344342	2,18927467	407,99271809	0,00000000	0,00000000	407,99271809	10/08/2028
11/08/2028	383,49341287	405,80344342	2,29381979	408,09726321	0,00000000	0,00000000	408,09726321	11/08/2028
12/08/2028	383,49341287	405,80344342	2,39839209	408,20183551	0,00000000	0,00000000	408,20183551	12/08/2028
13/08/2028	383,49341287	405,80344342	2,50299076	408,30643418	0,00000000	0,00000000	408,30643418	13/08/2028
14/08/2028	383,49341287	405,80344342	2,60761623	408,41105965	0,00000000	0,00000000	408,41105965	14/08/2028
15/08/2028	383,49341287	405,80344342	2,71226888	408,51571230	0,00000000	0,00000000	408,51571230	15/08/2028
16/08/2028	383,49341287	405,80344342	2,81694831	408,62039173	0,00000000	0,00000000	408,62039173	16/08/2028
17/08/2028	383,49341287	405,80344342	2,92165412	408,72509754	0,00000000	0,00000000	408,72509754	17/08/2028
18/08/2028	383,49341287	405,80344342	3,02638712	408,82983054	0,00000000	0,00000000	408,82983054	18/08/2028
19/08/2028	383,49341287	405,80344342	3,13114690	408,93459032	0,00000000	0,00000000	408,93459032	19/08/2028
20/08/2028	383,49341287	405,80344342	3,23593347	409,03937689	3,23593347	8,48940803	397,31403539	20/08/2028
21/08/2028	375,47073068	397,31403539	0,10180894	397,41584433	0,00000000	0,00000000	397,41584433	21/08/2028
22/08/2028	375,47073068	397,31403539	0,20364410	397,51767949	0,00000000	0,00000000	397,51767949	22/08/2028
23/08/2028	375,47073068	397,31403539	0,30550509	397,61954048	0,00000000	0,00000000	397,61954048	23/08/2028
24/08/2028	375,47073068	397,31403539	0,40739230	397,72142769	0,00000000	0,00000000	397,72142769	24/08/2028
25/08/2028	375,47073068	397,31403539	0,50930573	397,82334112	0,00000000	0,00000000	397,82334112	25/08/2028
26/08/2028	375,47073068	397,31403539	0,61124499	397,92528038	0,00000000	0,00000000	397,92528038	26/08/2028
27/08/2028	375,47073068	397,31403539	0,71321047	398,02724586	0,00000000	0,00000000	398,02724586	27/08/2028
28/08/2028	375,47073068	397,31403539	0,81520218	398,12923757	0,00000000	0,00000000	398,12923757	28/08/2028
29/08/2028	375,47073068	397,31403539	0,91722011	398,23125550	0,00000000	0,00000000	398,23125550	29/08/2028
30/08/2028	375,47073068	397,31403539	1,01926426	398,33329965	0,00000000	0,00000000	398,33329965	30/08/2028
31/08/2028	375,47073068	397,31403539	1,12133423	398,43536962	0,00000000	0,00000000	398,43536962	31/08/2028
01/09/2028	375,47073068	397,31403539	1,22343043	398,53746582	0,00000000	0,00000000	398,53746582	01/09/2028
02/09/2028	375,47073068	397,31403539	1,32555285	398,63958824	0,00000000	0,00000000	398,63958824	02/09/2028
03/09/2028	375,47073068	397,31403539	1,42770150	398,74173689	0,00000000	0,00000000	398,74173689	03/09/2028
04/09/2028	375,47073068	397,31403539	1,52987636	398,84391175	0,00000000	0,00000000	398,84391175	04/09/2028
05/09/2028	375,47073068	397,31403539	1,63207705	398,94611244	0,00000000	0,00000000	398,94611244	05/09/2028
06/09/2028	375,47073068	397,31403539	1,73430437	399,04833976	0,00000000	0,00000000	399,04833976	06/09/2028
07/09/2028	375,47073068	397,31403539	1,83655790	399,15059329	0,00000000	0,00000000	399,15059329	07/09/2028
08/09/2028	375,47073068	397,31403539	1,93883726	399,25287265	0,00000000	0,00000000	399,25287265	08/09/2028
09/09/2028	375,47073068	397,31403539	2,04114284	399,35517823	0,00000000	0,00000000	399,35517823	09/09/2028
10/09/2028	375,47073068	397,31403539	2,14347505	399,45751044	0,00000000	0,00000000	399,45751044	10/09/2028
11/09/2028	375,47073068	397,31403539	2,24583308	399,55986847	0,00000000	0,00000000	399,55986847	11/09/2028
12/09/2028	375,47073068	397,31403539	2,34821772	399,66225311	0,00000000	0,00000000	399,66225311	12/09/2028
13/09/2028	375,47073068	397,31403539	2,45062820	399,76466359	0,00000000	0,00000000	399,76466359	13/09/2028
14/09/2028	375,47073068	397,31403539	2,55306489	399,86710028	0,00000000	0,00000000	399,86710028	14/09/2028
15/09/2028	375,47073068	397,31403539	2,65552821	399,96956360	0,00000000	0,00000000	399,96956360	15/09/2028
16/09/2028	375,47073068	397,31403539	2,75801775	400,07205314	0,00000000	0,00000000	400,07205314	16/09/2028
17/09/2028	375,47073068	397,31403539	2,86053311	400,17456850	0,00000000	0,00000000	400,17456850	17/09/2028
18/09/2028	375,47073068	397,31403539	2,96307510	400,27711049	0,00000000	0,00000000	400,27711049	18/09/2028
19/09/2028	375,47073068	397,31403539	3,06564331	400,37967870	0,00000000	0,00000000	400,37967870	19/09/2028
20/09/2028	375,47073068	397,31403539	3,16823774	400,48227313	3,16823774	8,53033233	388,78370306	20/09/2028
21/09/2028	367,40937410	388,78370305	0,10294448	388,88664753	0,00000000	0,00000000	388,88664753	21/09/2028
22/09/2028	367,40937410	388,78370305	0,20591578	388,98961883	0,00000000	0,00000000	388,98961883	22/09/2028
23/09/2028	367,40937410	388,78370305	0,30891470	389,09261775	0,00000000	0,00000000	389,09261775	23/09/2028
24/09/2028	367,40937410	388,78370305	0,41194082	389,19564387	0,00000000	0,00000000	389,19564387	24/09/2028
25/09/2028	367,40937410	388,78370305	0,51499416	389,29869721	0,00000000	0,00000000	389,29869721	25/09/2028
26/09/2028	367,40937410	388,78370305	0,61807472	389,40177777	0,00000000	0,00000000	389,40177777	26/09/2028
27/09/2028	367,40937410	388,78370305	0,72118288	389,50488593	0,00000000	0,00000000	389,50488593	27/09/2028
28/09/2028	367,40937410	388,78370305	0,82431825	389,60802130	0,00000000	0,00000000	389,60802130	28/09/2028
29/09/2028	367,40937410	388,78370305	0,92748045	389,71118350	0,00000000	0,00000000	389,71118350	29/09/2028
30/09/2028	367,40937410	388,78370305	1,03067065	389,81437370	0,00000000	0,00000000	389,81437370	30/09/2028
01/10/2028	367,40937410	388,78370305	1,13388766	389,91759071	0,00000000	0,00000000	389,91759071	01/10/2028
02/10/2028	367,40937410	388,78370305	1,23713229	390,02083534	0,00000000	0,00000000	390,02083534	02/10/2028
03/10/2028	367,40937410	388,78370305	1,34040413	390,12410718	0,00000000	0,00000000	390,12410718	03/10/2028
04/10/2028	367,40937410	388,78370305	1,44370357	390,22740662	0,00000000	0,00000000	390,22740662	04/10/2028
05/10/2028	367,40937410	388,78370305	1,54702983	390,33073288	0,00000000	0,00000000	390,33073288	05/10/2028
06/10/2028	367,40937410	388,78370305	1,65038409	390,43408714	0,00000000	0,00000000	390,43408714	06/10/2028
07/10/2028	367,40937410	388,78370305	1,75376518	390,53746823	0,00000000	0,00000000	390,53746823	07/10/2028
08/10/2028	367,40937410	388,78370305	1,85717387	390,64087692	0,00000000	0,00000000	390,64087692	08/10/2028
09/10/2028	367,40937410	388,78370305	1,96060977	390,74431282	0,00000000	0,00000000	390,74431282	09/10/2028
10/10/2028	367,40937410	388,78370305	2,06407328	390,84777633	0,00000000	0,00000000	390,84777633	10/10/2028
11/10/2028	367,40937410	388,78370305	2,16756439	390,95126744	0,00000000	0,00000000	390,95126744	11/10/2028
12/10/2028	367,40937410	388,78370305	2,27108233	391,05478538	0,00000000	0,00000000	391,05478538	12/10/2028
13/10/2028	367,40937410	388,78370305	2,37462826	391,15833131	0,00000000	0,00000000	391,15833131	13/10/2028
14/10/2028	367,40937410	388,78370305	2,47820140	391,26190445	0,00000000	0,00000000	391,26190445	14/10/2028
15/10/2028	367,40937410	388,78370305	2,58180176	391,36550481	0,00000000	0,00000000	391,36550481	15/10/2028
16/10/2028	367,40937410	388,78370305	2,68542973	391,46913278	0,00000000	0,00000000	391,46913278	16/10/2028
17/10/2028	367,40937410	388,78370305	2,78908491	391,57278796	0,00000000	0,00000000	391,57278796	17/10/2028
18/10/2028	367,40937410	388,78370305	2,89276769	391,67647074	0,00000000	0,00000000	391,67647074	18/10/2028
19/10/2028	367,40937410	388,78370305	2,99647807	391,78018112	0,00000000	0,00000000	391,78018112	19/10/2028
20/10/2028	367,40937410	388,78370305	3,10021567	391,88391872	3,10021567	7,67148002	381,11222303	20/10/2028
21/10/2028	360,15965234	381,11222302	0,09765733	381,20988035	0,00000000	0,00000000	381,20988035	21/10/2028
22/10/2028	360,15965234	381,11222302	0,19533983	381,30756285	0,00000000	0,00000000	381,30756285	22/10/2028
23/10/2028	360,15965234	381,11222302	0,29304709	381,40527011	0,00000000	0,00000000	381,40527011	23/10/2028
24/10/2028	360,15965234	381,11222302	0,39077951	381,50300253	0,00000000	0,00000000	381,50300253	24/10/2028
25/10/2028	360,15965234	381,11222302	0,48853708	381,60076010	0,00000000	0,00000000	381,60076010	25/10/2028
26/10/2028	360,15965234	381,11222302	0,58631943	381,69854245	0,00000000	0,00000000	381,69854245	26/10/2028
27/10/2028	360,15965234	381,11222302	0,68412692	381,79634994	0,00000000	0,00000000	381,79634994	27/10/2028
28/10/2028	360,15965234	381,11222302	0,78195958	381,89418260	0,00000000	0,00000000	381,89418260	28/10/2028
29/10/2028	360,15965234	381,11222302	0,87981738	381,99204040	0,00000000	0,00000000	381,99204040	29/10/2028
30/10/2028	360,15965234	381,11222302	0,97770034	382,08992336	0,00000000	0,00000000	382,08992336	30/10/2028
31/10/2028	360,15965234	381,11222302	1,07560807	382,18783109	0,00000000	0,00000000	382,18783109	31/10/2028
01/11/2028	360,15965234	381,11222302	1,17354095	382,28576397	0,00000000	0,00000000	382,28576397	01/11/2028
02/11/2028	360,15965234	381,11222302	1,27149899	382,38372201	0,00000000	0,00000000	382,38372201	02/11/2028
03/11/2028	360,15965234	381,11222302	1,36948218	382,48170520	0,00000000	0,00000000	382,48170520	03/11/2028
04/11/2028	360,15965234	381,11222302	1,46749052	382,57971354	0,00000000	0,00000000	382,57971354	04/11/2028
05/11/2028	360,15965234	381,11222302	1,56552364	382,67774666	0,00000000	0,00000000	382,67774666	05/11/2028
06/11/2028	360,15965234	381,11222302	1,66358229	382,77580531	0,00000000	0,00000000	382,77580531	06/11/2028
07/11/2028	360,15965234	381,11222302	1,76166609	382,87388911	0,00000000	0,00000000	382,87388911	07/11/2028
08/11/2028	360,15965234	381,11222302	1,85977467	382,97199769	0,00000000	0,00000000	382,97199769	08/11/2028
09/11/2028	360,15965234	381,11222302	1,95790840	383,07013142	0,00000000	0,00000000	383,07013142	09/11/2028
10/11/2028	360,15965234	381,11222302	2,05606766	383,16829068	0,00000000	0,00000000	383,16829068	10/11/2028
11/11/2028	360,15965234	381,11222302	2,15425170	383,26647472	0,00000000	0,00000000	383,26647472	11/11/2028
12/11/2028	360,15965234	381,11222302	2,25246127	383,36468429	0,00000000	0,00000000	383,36468429	12/11/2028
13/11/2028	360,15965234	381,11222302	2,35069561	383,46291863	0,00000000	0,00000000	383,46291863	13/11/2028
14/11/2028	360,15965234	381,11222302	2,44895511	383,56117813	0,00000000	0,00000000	383,56117813	14/11/2028
15/11/2028	360,15965234	381,11222302	2,54724014	383,65946316	0,00000000	0,00000000	383,65946316	15/11/2028
16/11/2028	360,15965234	381,11222302	2,64555033	383,75777335	0,00000000	0,00000000	383,75777335	16/11/2028
17/11/2028	360,15965234	381,11222302	2,74388528	383,85610830	0,00000000	0,00000000	383,85610830	17/11/2028
18/11/2028	360,15965234	381,11222302	2,84224577	383,95446879	0,00000000	0,00000000	383,95446879	18/11/2028
19/11/2028	360,15965234	381,11222302	2,94063142	384,05285444	0,00000000	0,00000000	384,05285444	19/11/2028
20/11/2028	360,15965234	381,11222302	3,03904222	384,15126524	3,03904222	8,60665733	372,50556569	20/11/2028
21/11/2028	352,02616692	372,50556568	0,09863425	372,60419993	0,00000000	0,00000000	372,60419993	21/11/2028
22/11/2028	352,02616692	372,50556568	0,19729422	372,70285990	0,00000000	0,00000000	372,70285990	22/11/2028
23/11/2028	352,02616692	372,50556568	0,29598062	372,80154630	0,00000000	0,00000000	372,80154630	23/11/2028
24/11/2028	352,02616692	372,50556568	0,39469311	372,90025879	0,00000000	0,00000000	372,90025879	24/11/2028
25/11/2028	352,02616692	372,50556568	0,49343167	372,99899735	0,00000000	0,00000000	372,99899735	25/11/2028
26/11/2028	352,02616692	372,50556568	0,59219631	373,09776199	0,00000000	0,00000000	373,09776199	26/11/2028
27/11/2028	352,02616692	372,50556568	0,69098739	373,19655307	0,00000000	0,00000000	373,19655307	27/11/2028
28/11/2028	352,02616692	372,50556568	0,78980455	373,29537023	0,00000000	0,00000000	373,29537023	28/11/2028
29/11/2028	352,02616692	372,50556568	0,88864741	373,39421309	0,00000000	0,00000000	373,39421309	29/11/2028
30/11/2028	352,02616692	372,50556568	0,98751709	373,49308277	0,00000000	0,00000000	373,49308277	30/11/2028
01/12/2028	352,02616692	372,50556568	1,08641248	373,59197816	0,00000000	0,00000000	373,59197816	01/12/2028
02/12/2028	352,02616692	372,50556568	1,18533431	373,69089999	0,00000000	0,00000000	373,69089999	02/12/2028
03/12/2028	352,02616692	372,50556568	1,28428222	373,78984790	0,00000000	0,00000000	373,78984790	03/12/2028
04/12/2028	352,02616692	372,50556568	1,38325658	373,88882226	0,00000000	0,00000000	373,88882226	04/12/2028
05/12/2028	352,02616692	372,50556568	1,48225663	373,98782231	0,00000000	0,00000000	373,98782231	05/12/2028
06/12/2028	352,02616692	372,50556568	1,58128351	374,08684919	0,00000000	0,00000000	374,08684919	06/12/2028
07/12/2028	352,02616692	372,50556568	1,68033610	374,18590178	0,00000000	0,00000000	374,18590178	07/12/2028
08/12/2028	352,02616692	372,50556568	1,77941513	374,28498081	0,00000000	0,00000000	374,28498081	08/12/2028
09/12/2028	352,02616692	372,50556568	1,87852023	374,38408591	0,00000000	0,00000000	374,38408591	09/12/2028
10/12/2028	352,02616692	372,50556568	1,97765179	374,48321747	0,00000000	0,00000000	374,48321747	10/12/2028
11/12/2028	352,02616692	372,50556568	2,07680979	374,58237547	0,00000000	0,00000000	374,58237547	11/12/2028
12/12/2028	352,02616692	372,50556568	2,17599349	374,68155917	0,00000000	0,00000000	374,68155917	12/12/2028
13/12/2028	352,02616692	372,50556568	2,27520402	374,78076970	0,00000000	0,00000000	374,78076970	13/12/2028
14/12/2028	352,02616692	372,50556568	2,37444062	374,88000630	0,00000000	0,00000000	374,88000630	14/12/2028
15/12/2028	352,02616692	372,50556568	2,47370329	374,97926897	0,00000000	0,00000000	374,97926897	15/12/2028
16/12/2028	352,02616692	372,50556568	2,57299242	375,07855810	0,00000000	0,00000000	375,07855810	16/12/2028
17/12/2028	352,02616692	372,50556568	2,67230761	375,17787329	0,00000000	0,00000000	375,17787329	17/12/2028
18/12/2028	352,02616692	372,50556568	2,77164926	375,27721494	0,00000000	0,00000000	375,27721494	18/12/2028
19/12/2028	352,02616692	372,50556568	2,87101736	375,37658304	0,00000000	0,00000000	375,37658304	19/12/2028
20/12/2028	352,02616692	372,50556568	2,97041153	375,47597721	2,97041153	8,42197833	364,08358735	20/12/2028
21/12/2028	344,06720732	364,08358735	0,09329387	364,17688122	0,00000000	0,00000000	364,17688122	21/12/2028
22/12/2028	344,06720732	364,08358735	0,18661177	364,27019912	0,00000000	0,00000000	364,27019912	22/12/2028
23/12/2028	344,06720732	364,08358735	0,27995333	364,36354068	0,00000000	0,00000000	364,36354068	23/12/2028
24/12/2028	344,06720732	364,08358735	0,37331893	364,45690628	0,00000000	0,00000000	364,45690628	24/12/2028
25/12/2028	344,06720732	364,08358735	0,46670855	364,55029590	0,00000000	0,00000000	364,55029590	25/12/2028
26/12/2028	344,06720732	364,08358735	0,56012184	364,64370919	0,00000000	0,00000000	364,64370919	26/12/2028
27/12/2028	344,06720732	364,08358735	0,65355916	364,73714651	0,00000000	0,00000000	364,73714651	27/12/2028
28/12/2028	344,06720732	364,08358735	0,74702051	364,83060786	0,00000000	0,00000000	364,83060786	28/12/2028
29/12/2028	344,06720732	364,08358735	0,84050589	364,92409324	0,00000000	0,00000000	364,92409324	29/12/2028
30/12/2028	344,06720732	364,08358735	0,93401530	365,01760265	0,00000000	0,00000000	365,01760265	30/12/2028
31/12/2028	344,06720732	364,08358735	1,02754837	365,11113572	0,00000000	0,00000000	365,11113572	31/12/2028
01/01/2029	344,06720732	364,08358735	1,12110547	365,20469282	0,00000000	0,00000000	365,20469282	01/01/2029
02/01/2029	344,06720732	364,08358735	1,21468661	365,29827396	0,00000000	0,00000000	365,29827396	02/01/2029
03/01/2029	344,06720732	364,08358735	1,30829177	365,39187912	0,00000000	0,00000000	365,39187912	03/01/2029
04/01/2029	344,06720732	364,08358735	1,40192096	365,48550831	0,00000000	0,00000000	365,48550831	04/01/2029
05/01/2029	344,06720732	364,08358735	1,49557382	365,57916117	0,00000000	0,00000000	365,57916117	05/01/2029
06/01/2029	344,06720732	364,08358735	1,58925107	365,67283842	0,00000000	0,00000000	365,67283842	06/01/2029
07/01/2029	344,06720732	364,08358735	1,68295235	365,76653970	0,00000000	0,00000000	365,76653970	07/01/2029
08/01/2029	344,06720732	364,08358735	1,77667729	365,86026464	0,00000000	0,00000000	365,86026464	08/01/2029
09/01/2029	344,06720732	364,08358735	1,87042627	365,95401362	0,00000000	0,00000000	365,95401362	09/01/2029
10/01/2029	344,06720732	364,08358735	1,96419964	366,04778699	0,00000000	0,00000000	366,04778699	10/01/2029
11/01/2029	344,06720732	364,08358735	2,05799667	366,14158402	0,00000000	0,00000000	366,14158402	11/01/2029
12/01/2029	344,06720732	364,08358735	2,15181810	366,23540545	0,00000000	0,00000000	366,23540545	12/01/2029
13/01/2029	344,06720732	364,08358735	2,24566319	366,32925054	0,00000000	0,00000000	366,32925054	13/01/2029
14/01/2029	344,06720732	364,08358735	2,33953232	366,42311967	0,00000000	0,00000000	366,42311967	14/01/2029
15/01/2029	344,06720732	364,08358735	2,43342583	366,51701318	0,00000000	0,00000000	366,51701318	15/01/2029
16/01/2029	344,06720732	364,08358735	2,52734338	366,61093073	0,00000000	0,00000000	366,61093073	16/01/2029
17/01/2029	344,06720732	364,08358735	2,62128459	366,70487194	0,00000000	0,00000000	366,70487194	17/01/2029
18/01/2029	344,06720732	364,08358735	2,71525019	366,79883754	0,00000000	0,00000000	366,79883754	18/01/2029
19/01/2029	344,06720732	364,08358735	2,80923983	366,89282718	0,00000000	0,00000000	366,89282718	19/01/2029
20/01/2029	344,06720732	364,08358735	2,90325349	366,98684084	2,90325349	8,46275890	355,62082845	20/01/2029
21/01/2029	336,06970916	355,62082845	0,09112534	355,71195379	0,00000000	0,00000000	355,71195379	21/01/2029
22/01/2029	336,06970916	355,62082845	0,18227416	355,80310261	0,00000000	0,00000000	355,80310261	22/01/2029
23/01/2029	336,06970916	355,62082845	0,27344610	355,89427455	0,00000000	0,00000000	355,89427455	23/01/2029
24/01/2029	336,06970916	355,62082845	0,36464150	355,98546995	0,00000000	0,00000000	355,98546995	24/01/2029
25/01/2029	336,06970916	355,62082845	0,45586038	356,07668883	0,00000000	0,00000000	356,07668883	25/01/2029
26/01/2029	336,06970916	355,62082845	0,54710237	356,16793082	0,00000000	0,00000000	356,16793082	26/01/2029
27/01/2029	336,06970916	355,62082845	0,63836783	356,25919628	0,00000000	0,00000000	356,25919628	27/01/2029
28/01/2029	336,06970916	355,62082845	0,72965677	356,35048522	0,00000000	0,00000000	356,35048522	28/01/2029
29/01/2029	336,06970916	355,62082845	0,82096917	356,44179762	0,00000000	0,00000000	356,44179762	29/01/2029
30/01/2029	336,06970916	355,62082845	0,91230505	356,53313350	0,00000000	0,00000000	356,53313350	30/01/2029
31/01/2029	336,06970916	355,62082845	1,00366404	356,62449249	0,00000000	0,00000000	356,62449249	31/01/2029
01/02/2029	336,06970916	355,62082845	1,09504650	356,71587495	0,00000000	0,00000000	356,71587495	01/02/2029
02/02/2029	336,06970916	355,62082845	1,18645243	356,80728088	0,00000000	0,00000000	356,80728088	02/02/2029
03/02/2029	336,06970916	355,62082845	1,27788183	356,89871028	0,00000000	0,00000000	356,89871028	03/02/2029
04/02/2029	336,06970916	355,62082845	1,36933471	356,99016316	0,00000000	0,00000000	356,99016316	04/02/2029
05/02/2029	336,06970916	355,62082845	1,46081070	357,08163915	0,00000000	0,00000000	357,08163915	05/02/2029
06/02/2029	336,06970916	355,62082845	1,55231052	357,17313897	0,00000000	0,00000000	357,17313897	06/02/2029
07/02/2029	336,06970916	355,62082845	1,64383380	357,26466225	0,00000000	0,00000000	357,26466225	07/02/2029
08/02/2029	336,06970916	355,62082845	1,73538021	357,35620866	0,00000000	0,00000000	357,35620866	08/02/2029
09/02/2029	336,06970916	355,62082845	1,82695008	357,44777853	0,00000000	0,00000000	357,44777853	09/02/2029
10/02/2029	336,06970916	355,62082845	1,91854378	357,53937223	0,00000000	0,00000000	357,53937223	10/02/2029
11/02/2029	336,06970916	355,62082845	2,01016060	357,63098905	0,00000000	0,00000000	357,63098905	11/02/2029
12/02/2029	336,06970916	355,62082845	2,10180124	357,72262969	0,00000000	0,00000000	357,72262969	12/02/2029
13/02/2029	336,06970916	355,62082845	2,19346500	357,81429345	0,00000000	0,00000000	357,81429345	13/02/2029
14/02/2029	336,06970916	355,62082845	2,28515223	357,90598068	0,00000000	0,00000000	357,90598068	14/02/2029
15/02/2029	336,06970916	355,62082845	2,37686328	357,99769173	0,00000000	0,00000000	357,99769173	15/02/2029
16/02/2029	336,06970916	355,62082845	2,46859781	358,08942626	0,00000000	0,00000000	358,08942626	16/02/2029
17/02/2029	336,06970916	355,62082845	2,56035545	358,18118390	0,00000000	0,00000000	358,18118390	17/02/2029
18/02/2029	336,06970916	355,62082845	2,65213692	358,27296537	0,00000000	0,00000000	358,27296537	18/02/2029
19/02/2029	336,06970916	355,62082845	2,74394186	358,36477031	0,00000000	0,00000000	358,36477031	19/02/2029
20/02/2029	336,06970916	355,62082845	2,83577027	358,45659872	2,83577027	8,50360524	347,11722321	20/02/2029
21/02/2029	328,03361028	347,11722320	0,09847750	347,21570070	0,00000000	0,00000000	347,21570070	21/02/2029
22/02/2029	328,03361028	347,11722320	0,19698312	347,31420632	0,00000000	0,00000000	347,31420632	22/02/2029
23/02/2029	328,03361028	347,11722320	0,29551685	347,41274005	0,00000000	0,00000000	347,41274005	23/02/2029
24/02/2029	328,03361028	347,11722320	0,39407836	347,51130156	0,00000000	0,00000000	347,51130156	24/02/2029
25/02/2029	328,03361028	347,11722320	0,49266798	347,60989118	0,00000000	0,00000000	347,60989118	25/02/2029
26/02/2029	328,03361028	347,11722320	0,59128537	347,70850857	0,00000000	0,00000000	347,70850857	26/02/2029
27/02/2029	328,03361028	347,11722320	0,68993053	347,80715373	0,00000000	0,00000000	347,80715373	27/02/2029
28/02/2029	328,03361028	347,11722320	0,78860416	347,90582736	0,00000000	0,00000000	347,90582736	28/02/2029
01/03/2029	328,03361028	347,11722320	0,88730555	348,00452875	0,00000000	0,00000000	348,00452875	01/03/2029
02/03/2029	328,03361028	347,11722320	0,98603472	348,10325792	0,00000000	0,00000000	348,10325792	02/03/2029
03/03/2029	328,03361028	347,11722320	1,08479234	348,20201554	0,00000000	0,00000000	348,20201554	03/03/2029
04/03/2029	328,03361028	347,11722320	1,18357774	348,30080094	0,00000000	0,00000000	348,30080094	04/03/2029
05/03/2029	328,03361028	347,11722320	1,28239125	348,39961445	0,00000000	0,00000000	348,39961445	05/03/2029
06/03/2029	328,03361028	347,11722320	1,38123254	348,49845574	0,00000000	0,00000000	348,49845574	06/03/2029
07/03/2029	328,03361028	347,11722320	1,48010228	348,59732548	0,00000000	0,00000000	348,59732548	07/03/2029
08/03/2029	328,03361028	347,11722320	1,57899980	348,69622300	0,00000000	0,00000000	348,69622300	08/03/2029
09/03/2029	328,03361028	347,11722320	1,67792543	348,79514863	0,00000000	0,00000000	348,79514863	09/03/2029
10/03/2029	328,03361028	347,11722320	1,77687918	348,89410238	0,00000000	0,00000000	348,89410238	10/03/2029
11/03/2029	328,03361028	347,11722320	1,87586104	348,99308424	0,00000000	0,00000000	348,99308424	11/03/2029
12/03/2029	328,03361028	347,11722320	1,97487067	349,09209387	0,00000000	0,00000000	349,09209387	12/03/2029
13/03/2029	328,03361028	347,11722320	2,07390877	349,19113197	0,00000000	0,00000000	349,19113197	13/03/2029
14/03/2029	328,03361028	347,11722320	2,17297464	349,29019784	0,00000000	0,00000000	349,29019784	14/03/2029
15/03/2029	328,03361028	347,11722320	2,27206897	349,38929217	0,00000000	0,00000000	349,38929217	15/03/2029
16/03/2029	328,03361028	347,11722320	2,37119107	349,48841427	0,00000000	0,00000000	349,48841427	16/03/2029
17/03/2029	328,03361028	347,11722320	2,47034163	349,58756483	0,00000000	0,00000000	349,58756483	17/03/2029
18/03/2029	328,03361028	347,11722320	2,56951997	349,68674317	0,00000000	0,00000000	349,68674317	18/03/2029
19/03/2029	328,03361028	347,11722320	2,66872676	349,78594996	0,00000000	0,00000000	349,78594996	19/03/2029
20/03/2029	328,03361028	347,11722320	2,76796133	349,88518453	2,76796133	8,54463756	338,57258564	20/03/2029
21/03/2029	319,95873493	338,57258563	0,08675685	338,65934248	0,00000000	0,00000000	338,65934248	21/03/2029
22/03/2029	319,95873493	338,57258563	0,17353605	338,74612168	0,00000000	0,00000000	338,74612168	22/03/2029
23/03/2029	319,95873493	338,57258563	0,26033726	338,83292289	0,00000000	0,00000000	338,83292289	23/03/2029
24/03/2029	319,95873493	338,57258563	0,34716081	338,91974644	0,00000000	0,00000000	338,91974644	24/03/2029
25/03/2029	319,95873493	338,57258563	0,43400671	339,00659234	0,00000000	0,00000000	339,00659234	25/03/2029
26/03/2029	319,95873493	338,57258563	0,52087462	339,09346025	0,00000000	0,00000000	339,09346025	26/03/2029
27/03/2029	319,95873493	338,57258563	0,60776487	339,18035050	0,00000000	0,00000000	339,18035050	27/03/2029
28/03/2029	319,95873493	338,57258563	0,69467747	339,26726310	0,00000000	0,00000000	339,26726310	28/03/2029
29/03/2029	319,95873493	338,57258563	0,78161241	339,35419804	0,00000000	0,00000000	339,35419804	29/03/2029
30/03/2029	319,95873493	338,57258563	0,86856970	339,44115533	0,00000000	0,00000000	339,44115533	30/03/2029
31/03/2029	319,95873493	338,57258563	0,95554900	339,52813463	0,00000000	0,00000000	339,52813463	31/03/2029
01/04/2029	319,95873493	338,57258563	1,04255065	339,61513628	0,00000000	0,00000000	339,61513628	01/04/2029
02/04/2029	319,95873493	338,57258563	1,12957463	339,70216026	0,00000000	0,00000000	339,70216026	02/04/2029
03/04/2029	319,95873493	338,57258563	1,21662097	339,78920660	0,00000000	0,00000000	339,78920660	03/04/2029
04/04/2029	319,95873493	338,57258563	1,30368965	339,87627528	0,00000000	0,00000000	339,87627528	04/04/2029
05/04/2029	319,95873493	338,57258563	1,39078034	339,96336597	0,00000000	0,00000000	339,96336597	05/04/2029
06/04/2029	319,95873493	338,57258563	1,47789371	340,05047934	0,00000000	0,00000000	340,05047934	06/04/2029
07/04/2029	319,95873493	338,57258563	1,56502943	340,13761506	0,00000000	0,00000000	340,13761506	07/04/2029
08/04/2029	319,95873493	338,57258563	1,65218715	340,22477278	0,00000000	0,00000000	340,22477278	08/04/2029
09/04/2029	319,95873493	338,57258563	1,73936722	340,31195285	0,00000000	0,00000000	340,31195285	09/04/2029
10/04/2029	319,95873493	338,57258563	1,82656998	340,39915561	0,00000000	0,00000000	340,39915561	10/04/2029
11/04/2029	319,95873493	338,57258563	1,91379474	340,48638037	0,00000000	0,00000000	340,48638037	11/04/2029
12/04/2029	319,95873493	338,57258563	2,00104219	340,57362782	0,00000000	0,00000000	340,57362782	12/04/2029
13/04/2029	319,95873493	338,57258563	2,08831164	340,66089727	0,00000000	0,00000000	340,66089727	13/04/2029
14/04/2029	319,95873493	338,57258563	2,17560344	340,74818907	0,00000000	0,00000000	340,74818907	14/04/2029
15/04/2029	319,95873493	338,57258563	2,26291792	340,83550355	0,00000000	0,00000000	340,83550355	15/04/2029
16/04/2029	319,95873493	338,57258563	2,35025475	340,92284038	0,00000000	0,00000000	340,92284038	16/04/2029
17/04/2029	319,95873493	338,57258563	2,43761359	341,01019922	0,00000000	0,00000000	341,01019922	17/04/2029
18/04/2029	319,95873493	338,57258563	2,52499511	341,09758074	0,00000000	0,00000000	341,09758074	18/04/2029
19/04/2029	319,95873493	338,57258563	2,61239898	341,18498461	0,00000000	0,00000000	341,18498461	19/04/2029
20/04/2029	319,95873493	338,57258563	2,69982519	341,27241082	2,69982519	8,58586219	329,98672344	20/04/2029
21/04/2029	311,84490138	329,98672343	0,08737586	330,07409929	0,00000000	0,00000000	330,07409929	21/04/2029
22/04/2029	311,84490138	329,98672343	0,17477449	330,16149792	0,00000000	0,00000000	330,16149792	22/04/2029
23/04/2029	311,84490138	329,98672343	0,26219656	330,24891999	0,00000000	0,00000000	330,24891999	23/04/2029
24/04/2029	311,84490138	329,98672343	0,34964172	330,33636515	0,00000000	0,00000000	330,33636515	24/04/2029
25/04/2029	311,84490138	329,98672343	0,43710998	330,42383341	0,00000000	0,00000000	330,42383341	25/04/2029
26/04/2029	311,84490138	329,98672343	0,52460134	330,51132477	0,00000000	0,00000000	330,51132477	26/04/2029
27/04/2029	311,84490138	329,98672343	0,61211613	330,59883956	0,00000000	0,00000000	330,59883956	27/04/2029
28/04/2029	311,84490138	329,98672343	0,69965402	330,68637745	0,00000000	0,00000000	330,68637745	28/04/2029
29/04/2029	311,84490138	329,98672343	0,78721467	330,77393810	0,00000000	0,00000000	330,77393810	29/04/2029
30/04/2029	311,84490138	329,98672343	0,87479909	330,86152252	0,00000000	0,00000000	330,86152252	30/04/2029
01/05/2029	311,84490138	329,98672343	0,96240627	330,94912970	0,00000000	0,00000000	330,94912970	01/05/2029
02/05/2029	311,84490138	329,98672343	1,05003689	331,03676032	0,00000000	0,00000000	331,03676032	02/05/2029
03/05/2029	311,84490138	329,98672343	1,13769060	331,12441403	0,00000000	0,00000000	331,12441403	03/05/2029
04/05/2029	311,84490138	329,98672343	1,22536774	331,21209117	0,00000000	0,00000000	331,21209117	04/05/2029
05/05/2029	311,84490138	329,98672343	1,31306766	331,29979109	0,00000000	0,00000000	331,29979109	05/05/2029
06/05/2029	311,84490138	329,98672343	1,40079133	331,38751476	0,00000000	0,00000000	331,38751476	06/05/2029
07/05/2029	311,84490138	329,98672343	1,48853777	331,47526120	0,00000000	0,00000000	331,47526120	07/05/2029
08/05/2029	311,84490138	329,98672343	1,57630763	331,56303106	0,00000000	0,00000000	331,56303106	08/05/2029
09/05/2029	311,84490138	329,98672343	1,66410060	331,65082403	0,00000000	0,00000000	331,65082403	09/05/2029
10/05/2029	311,84490138	329,98672343	1,75191700	331,73864043	0,00000000	0,00000000	331,73864043	10/05/2029
11/05/2029	311,84490138	329,98672343	1,83975682	331,82648025	0,00000000	0,00000000	331,82648025	11/05/2029
12/05/2029	311,84490138	329,98672343	1,92761942	331,91434285	0,00000000	0,00000000	331,91434285	12/05/2029
13/05/2029	311,84490138	329,98672343	2,01550577	332,00222920	0,00000000	0,00000000	332,00222920	13/05/2029
14/05/2029	311,84490138	329,98672343	2,10341523	332,09013866	0,00000000	0,00000000	332,09013866	14/05/2029
15/05/2029	311,84490138	329,98672343	2,19134778	332,17807121	0,00000000	0,00000000	332,17807121	15/05/2029
16/05/2029	311,84490138	329,98672343	2,27930376	332,26602719	0,00000000	0,00000000	332,26602719	16/05/2029
17/05/2029	311,84490138	329,98672343	2,36728284	332,35400627	0,00000000	0,00000000	332,35400627	17/05/2029
18/05/2029	311,84490138	329,98672343	2,45528535	332,44200878	0,00000000	0,00000000	332,44200878	18/05/2029
19/05/2029	311,84490138	329,98672343	2,54331129	332,53003472	0,00000000	0,00000000	332,53003472	19/05/2029
20/05/2029	311,84490138	329,98672343	2,63136033	332,61808376	2,63136033	8,62783287	321,35889056	20/05/2029
21/05/2029	303,69140459	321,35889055	0,08234596	321,44123651	0,00000000	0,00000000	321,44123651	21/05/2029
22/05/2029	303,69140459	321,35889055	0,16471314	321,52360369	0,00000000	0,00000000	321,52360369	22/05/2029
23/05/2029	303,69140459	321,35889055	0,24710120	321,60599175	0,00000000	0,00000000	321,60599175	23/05/2029
24/05/2029	303,69140459	321,35889055	0,32951048	321,68840103	0,00000000	0,00000000	321,68840103	24/05/2029
25/05/2029	303,69140459	321,35889055	0,41194096	321,77083151	0,00000000	0,00000000	321,77083151	25/05/2029
26/05/2029	303,69140459	321,35889055	0,49439233	321,85328288	0,00000000	0,00000000	321,85328288	26/05/2029
27/05/2029	303,69140459	321,35889055	0,57686491	321,93575546	0,00000000	0,00000000	321,93575546	27/05/2029
28/05/2029	303,69140459	321,35889055	0,65935870	322,01824925	0,00000000	0,00000000	322,01824925	28/05/2029
29/05/2029	303,69140459	321,35889055	0,74187370	322,10076425	0,00000000	0,00000000	322,10076425	29/05/2029
30/05/2029	303,69140459	321,35889055	0,82440992	322,18330047	0,00000000	0,00000000	322,18330047	30/05/2029
31/05/2029	303,69140459	321,35889055	0,90696701	322,26585756	0,00000000	0,00000000	322,26585756	31/05/2029
01/06/2029	303,69140459	321,35889055	0,98954532	322,34843587	0,00000000	0,00000000	322,34843587	01/06/2029
02/06/2029	303,69140459	321,35889055	1,07214484	322,43103539	0,00000000	0,00000000	322,43103539	02/06/2029
03/06/2029	303,69140459	321,35889055	1,15476557	322,51365612	0,00000000	0,00000000	322,51365612	03/06/2029
04/06/2029	303,69140459	321,35889055	1,23740751	322,59629806	0,00000000	0,00000000	322,59629806	04/06/2029
05/06/2029	303,69140459	321,35889055	1,32007033	322,67896088	0,00000000	0,00000000	322,67896088	05/06/2029
06/06/2029	303,69140459	321,35889055	1,40275469	322,76164524	0,00000000	0,00000000	322,76164524	06/06/2029
07/06/2029	303,69140459	321,35889055	1,48546026	322,84435081	0,00000000	0,00000000	322,84435081	07/06/2029
08/06/2029	303,69140459	321,35889055	1,56818671	322,92707726	0,00000000	0,00000000	322,92707726	08/06/2029
09/06/2029	303,69140459	321,35889055	1,65093438	323,00982493	0,00000000	0,00000000	323,00982493	09/06/2029
10/06/2029	303,69140459	321,35889055	1,73370357	323,09259412	0,00000000	0,00000000	323,09259412	10/06/2029
11/06/2029	303,69140459	321,35889055	1,81649366	323,17538421	0,00000000	0,00000000	323,17538421	11/06/2029
12/06/2029	303,69140459	321,35889055	1,89930527	323,25819582	0,00000000	0,00000000	323,25819582	12/06/2029
13/06/2029	303,69140459	321,35889055	1,98213778	323,34102833	0,00000000	0,00000000	323,34102833	13/06/2029
14/06/2029	303,69140459	321,35889055	2,06499149	323,42388204	0,00000000	0,00000000	323,42388204	14/06/2029
15/06/2029	303,69140459	321,35889055	2,14786673	323,50675728	0,00000000	0,00000000	323,50675728	15/06/2029
16/06/2029	303,69140459	321,35889055	2,23076319	323,58965374	0,00000000	0,00000000	323,58965374	16/06/2029
17/06/2029	303,69140459	321,35889055	2,31368053	323,67257108	0,00000000	0,00000000	323,67257108	17/06/2029
18/06/2029	303,69140459	321,35889055	2,39661940	323,75550995	0,00000000	0,00000000	323,75550995	18/06/2029
19/06/2029	303,69140459	321,35889055	2,47957949	323,83847004	0,00000000	0,00000000	323,83847004	19/06/2029
20/06/2029	303,69140459	321,35889055	2,56256078	323,92145133	2,56256078	8,66994150	312,68894905	20/06/2029
21/06/2029	295,49811419	312,68894905	0,08279565	312,77174470	0,00000000	0,00000000	312,77174470	21/06/2029
22/06/2029	295,49811419	312,68894905	0,16561288	312,85456193	0,00000000	0,00000000	312,85456193	22/06/2029
23/06/2029	295,49811419	312,68894905	0,24845232	312,93740137	0,00000000	0,00000000	312,93740137	23/06/2029
24/06/2029	295,49811419	312,68894905	0,33131364	313,02026269	0,00000000	0,00000000	313,02026269	24/06/2029
25/06/2029	295,49811419	312,68894905	0,41419684	313,10314589	0,00000000	0,00000000	313,10314589	25/06/2029
26/06/2029	295,49811419	312,68894905	0,49710194	313,18605099	0,00000000	0,00000000	313,18605099	26/06/2029
27/06/2029	295,49811419	312,68894905	0,58002924	313,26897829	0,00000000	0,00000000	313,26897829	27/06/2029
28/06/2029	295,49811419	312,68894905	0,66297843	313,35192748	0,00000000	0,00000000	313,35192748	28/06/2029
29/06/2029	295,49811419	312,68894905	0,74594919	313,43489824	0,00000000	0,00000000	313,43489824	29/06/2029
30/06/2029	295,49811419	312,68894905	0,82894246	313,51789151	0,00000000	0,00000000	313,51789151	30/06/2029
01/07/2029	295,49811419	312,68894905	0,91195731	313,60090636	0,00000000	0,00000000	313,60090636	01/07/2029
02/07/2029	295,49811419	312,68894905	0,99499437	313,68394342	0,00000000	0,00000000	313,68394342	02/07/2029
03/07/2029	295,49811419	312,68894905	1,07805331	313,76700236	0,00000000	0,00000000	313,76700236	03/07/2029
04/07/2029	295,49811419	312,68894905	1,16113445	313,85008350	0,00000000	0,00000000	313,85008350	04/07/2029
05/07/2029	295,49811419	312,68894905	1,24423716	313,93318621	0,00000000	0,00000000	313,93318621	05/07/2029
06/07/2029	295,49811419	312,68894905	1,32736239	314,01631144	0,00000000	0,00000000	314,01631144	06/07/2029
07/07/2029	295,49811419	312,68894905	1,41050920	314,09945825	0,00000000	0,00000000	314,09945825	07/07/2029
08/07/2029	295,49811419	312,68894905	1,49367821	314,18262726	0,00000000	0,00000000	314,18262726	08/07/2029
09/07/2029	295,49811419	312,68894905	1,57686910	314,26581815	0,00000000	0,00000000	314,26581815	09/07/2029
10/07/2029	295,49811419	312,68894905	1,66008220	314,34903125	0,00000000	0,00000000	314,34903125	10/07/2029
11/07/2029	295,49811419	312,68894905	1,74331749	314,43226654	0,00000000	0,00000000	314,43226654	11/07/2029
12/07/2029	295,49811419	312,68894905	1,82657437	314,51552342	0,00000000	0,00000000	314,51552342	12/07/2029
13/07/2029	295,49811419	312,68894905	1,90985375	314,59880280	0,00000000	0,00000000	314,59880280	13/07/2029
14/07/2029	295,49811419	312,68894905	1,99315503	314,68210408	0,00000000	0,00000000	314,68210408	14/07/2029
15/07/2029	295,49811419	312,68894905	2,07647819	314,76542724	0,00000000	0,00000000	314,76542724	15/07/2029
16/07/2029	295,49811419	312,68894905	2,15982355	314,84877260	0,00000000	0,00000000	314,84877260	16/07/2029
17/07/2029	295,49811419	312,68894905	2,24319080	314,93213985	0,00000000	0,00000000	314,93213985	17/07/2029
18/07/2029	295,49811419	312,68894905	2,32658026	315,01552931	0,00000000	0,00000000	315,01552931	18/07/2029
19/07/2029	295,49811419	312,68894905	2,40999191	315,09894096	0,00000000	0,00000000	315,09894096	19/07/2029
20/07/2029	295,49811419	312,68894905	2,49342545	315,18237450	2,49342545	8,71213949	303,97680956	20/07/2029
21/07/2029	287,26494574	303,97680955	0,07789192	304,05470147	0,00000000	0,00000000	304,05470147	21/07/2029
22/07/2029	287,26494574	303,97680955	0,15580392	304,13261347	0,00000000	0,00000000	304,13261347	22/07/2029
23/07/2029	287,26494574	303,97680955	0,23373567	304,21054522	0,00000000	0,00000000	304,21054522	23/07/2029
24/07/2029	287,26494574	303,97680955	0,31168748	304,28849703	0,00000000	0,00000000	304,28849703	24/07/2029
25/07/2029	287,26494574	303,97680955	0,38965936	304,36646891	0,00000000	0,00000000	304,36646891	25/07/2029
26/07/2029	287,26494574	303,97680955	0,46765099	304,44446054	0,00000000	0,00000000	304,44446054	26/07/2029
27/07/2029	287,26494574	303,97680955	0,54566269	304,52247224	0,00000000	0,00000000	304,52247224	27/07/2029
28/07/2029	287,26494574	303,97680955	0,62369445	304,60050400	0,00000000	0,00000000	304,60050400	28/07/2029
29/07/2029	287,26494574	303,97680955	0,70174627	304,67855582	0,00000000	0,00000000	304,67855582	29/07/2029
30/07/2029	287,26494574	303,97680955	0,77981815	304,75662770	0,00000000	0,00000000	304,75662770	30/07/2029
31/07/2029	287,26494574	303,97680955	0,85790979	304,83471934	0,00000000	0,00000000	304,83471934	31/07/2029
01/08/2029	287,26494574	303,97680955	0,93602150	304,91283105	0,00000000	0,00000000	304,91283105	01/08/2029
02/08/2029	287,26494574	303,97680955	1,01415327	304,99096282	0,00000000	0,00000000	304,99096282	02/08/2029
03/08/2029	287,26494574	303,97680955	1,09230509	305,06911464	0,00000000	0,00000000	305,06911464	03/08/2029
04/08/2029	287,26494574	303,97680955	1,17047699	305,14728654	0,00000000	0,00000000	305,14728654	04/08/2029
05/08/2029	287,26494574	303,97680955	1,24866864	305,22547819	0,00000000	0,00000000	305,22547819	05/08/2029
06/08/2029	287,26494574	303,97680955	1,32688066	305,30369021	0,00000000	0,00000000	305,30369021	06/08/2029
07/08/2029	287,26494574	303,97680955	1,40511273	305,38192228	0,00000000	0,00000000	305,38192228	07/08/2029
08/08/2029	287,26494574	303,97680955	1,48336457	305,46017412	0,00000000	0,00000000	305,46017412	08/08/2029
09/08/2029	287,26494574	303,97680955	1,56163647	305,53844602	0,00000000	0,00000000	305,53844602	09/08/2029
10/08/2029	287,26494574	303,97680955	1,63992874	305,61673829	0,00000000	0,00000000	305,61673829	10/08/2029
11/08/2029	287,26494574	303,97680955	1,71824077	305,69505032	0,00000000	0,00000000	305,69505032	11/08/2029
12/08/2029	287,26494574	303,97680955	1,79657316	305,77338271	0,00000000	0,00000000	305,77338271	12/08/2029
13/08/2029	287,26494574	303,97680955	1,87492531	305,85173486	0,00000000	0,00000000	305,85173486	13/08/2029
14/08/2029	287,26494574	303,97680955	1,95329752	305,93010707	0,00000000	0,00000000	305,93010707	14/08/2029
15/08/2029	287,26494574	303,97680955	2,03169010	306,00849965	0,00000000	0,00000000	306,00849965	15/08/2029
16/08/2029	287,26494574	303,97680955	2,11010274	306,08691229	0,00000000	0,00000000	306,08691229	16/08/2029
17/08/2029	287,26494574	303,97680955	2,18853514	306,16534469	0,00000000	0,00000000	306,16534469	17/08/2029
18/08/2029	287,26494574	303,97680955	2,26698791	306,24379746	0,00000000	0,00000000	306,24379746	18/08/2029
19/08/2029	287,26494574	303,97680955	2,34546074	306,32227029	0,00000000	0,00000000	306,32227029	19/08/2029
20/08/2029	287,26494574	303,97680955	2,42395363	306,40076318	2,42395363	8,75483609	295,22197346	20/08/2029
21/08/2029	278,99142804	295,22197345	0,07564856	295,29762201	0,00000000	0,00000000	295,29762201	21/08/2029
22/08/2029	278,99142804	295,22197345	0,15131661	295,37329006	0,00000000	0,00000000	295,37329006	22/08/2029
23/08/2029	278,99142804	295,22197345	0,22700385	295,44897730	0,00000000	0,00000000	295,44897730	23/08/2029
24/08/2029	278,99142804	295,22197345	0,30271057	295,52468402	0,00000000	0,00000000	295,52468402	24/08/2029
25/08/2029	278,99142804	295,22197345	0,37843678	295,60041023	0,00000000	0,00000000	295,60041023	25/08/2029
26/08/2029	278,99142804	295,22197345	0,45418217	295,67615562	0,00000000	0,00000000	295,67615562	26/08/2029
27/08/2029	278,99142804	295,22197345	0,52994706	295,75192051	0,00000000	0,00000000	295,75192051	27/08/2029
28/08/2029	278,99142804	295,22197345	0,60573142	295,82770487	0,00000000	0,00000000	295,82770487	28/08/2029
29/08/2029	278,99142804	295,22197345	0,68153527	295,90350872	0,00000000	0,00000000	295,90350872	29/08/2029
30/08/2029	278,99142804	295,22197345	0,75735861	295,97933206	0,00000000	0,00000000	295,97933206	30/08/2029
31/08/2029	278,99142804	295,22197345	0,83320113	296,05517458	0,00000000	0,00000000	296,05517458	31/08/2029
01/09/2029	278,99142804	295,22197345	0,90906314	296,13103659	0,00000000	0,00000000	296,13103659	01/09/2029
02/09/2029	278,99142804	295,22197345	0,98494464	296,20691809	0,00000000	0,00000000	296,20691809	02/09/2029
03/09/2029	278,99142804	295,22197345	1,06084562	296,28281907	0,00000000	0,00000000	296,28281907	03/09/2029
04/09/2029	278,99142804	295,22197345	1,13676608	296,35873953	0,00000000	0,00000000	296,35873953	04/09/2029
05/09/2029	278,99142804	295,22197345	1,21270573	296,43467918	0,00000000	0,00000000	296,43467918	05/09/2029
06/09/2029	278,99142804	295,22197345	1,28866517	296,51063862	0,00000000	0,00000000	296,51063862	06/09/2029
07/09/2029	278,99142804	295,22197345	1,36464408	296,58661753	0,00000000	0,00000000	296,58661753	07/09/2029
08/09/2029	278,99142804	295,22197345	1,44064219	296,66261564	0,00000000	0,00000000	296,66261564	08/09/2029
09/09/2029	278,99142804	295,22197345	1,51665978	296,73863323	0,00000000	0,00000000	296,73863323	09/09/2029
10/09/2029	278,99142804	295,22197345	1,59269715	296,81467060	0,00000000	0,00000000	296,81467060	10/09/2029
11/09/2029	278,99142804	295,22197345	1,66875371	296,89072716	0,00000000	0,00000000	296,89072716	11/09/2029
12/09/2029	278,99142804	295,22197345	1,74483005	296,96680350	0,00000000	0,00000000	296,96680350	12/09/2029
13/09/2029	278,99142804	295,22197345	1,82092558	297,04289903	0,00000000	0,00000000	297,04289903	13/09/2029
14/09/2029	278,99142804	295,22197345	1,89704060	297,11901405	0,00000000	0,00000000	297,11901405	14/09/2029
15/09/2029	278,99142804	295,22197345	1,97317539	297,19514884	0,00000000	0,00000000	297,19514884	15/09/2029
16/09/2029	278,99142804	295,22197345	2,04932967	297,27130312	0,00000000	0,00000000	297,27130312	16/09/2029
17/09/2029	278,99142804	295,22197345	2,12550314	297,34747659	0,00000000	0,00000000	297,34747659	17/09/2029
18/09/2029	278,99142804	295,22197345	2,20169639	297,42366984	0,00000000	0,00000000	297,42366984	18/09/2029
19/09/2029	278,99142804	295,22197345	2,27790912	297,49988257	0,00000000	0,00000000	297,49988257	19/09/2029
20/09/2029	278,99142804	295,22197345	2,35414134	297,57611479	2,35414134	8,79791003	286,42406342	20/09/2029
21/09/2029	270,67720450	286,42406341	0,07584108	286,49990449	0,00000000	0,00000000	286,49990449	21/09/2029
22/09/2029	270,67720450	286,42406341	0,15170192	286,57576533	0,00000000	0,00000000	286,57576533	22/09/2029
23/09/2029	270,67720450	286,42406341	0,22758310	286,65164651	0,00000000	0,00000000	286,65164651	23/09/2029
24/09/2029	270,67720450	286,42406341	0,30348433	286,72754774	0,00000000	0,00000000	286,72754774	24/09/2029
25/09/2029	270,67720450	286,42406341	0,37940562	286,80346903	0,00000000	0,00000000	286,80346903	25/09/2029
26/09/2029	270,67720450	286,42406341	0,45534695	286,87941036	0,00000000	0,00000000	286,87941036	26/09/2029
27/09/2029	270,67720450	286,42406341	0,53130861	286,95537202	0,00000000	0,00000000	286,95537202	27/09/2029
28/09/2029	270,67720450	286,42406341	0,60729033	287,03135374	0,00000000	0,00000000	287,03135374	28/09/2029
29/09/2029	270,67720450	286,42406341	0,68329181	287,10735522	0,00000000	0,00000000	287,10735522	29/09/2029
30/09/2029	270,67720450	286,42406341	0,75931391	287,18337732	0,00000000	0,00000000	287,18337732	30/09/2029
01/10/2029	270,67720450	286,42406341	0,83535578	287,25941919	0,00000000	0,00000000	287,25941919	01/10/2029
02/10/2029	270,67720450	286,42406341	0,91141798	287,33548139	0,00000000	0,00000000	287,33548139	02/10/2029
03/10/2029	270,67720450	286,42406341	0,98750023	287,41156364	0,00000000	0,00000000	287,41156364	03/10/2029
04/10/2029	270,67720450	286,42406341	1,06360282	287,48766623	0,00000000	0,00000000	287,48766623	04/10/2029
05/10/2029	270,67720450	286,42406341	1,13972517	287,56378858	0,00000000	0,00000000	287,56378858	05/10/2029
06/10/2029	270,67720450	286,42406341	1,21586814	287,63993155	0,00000000	0,00000000	287,63993155	06/10/2029
07/10/2029	270,67720450	286,42406341	1,29203088	287,71609429	0,00000000	0,00000000	287,71609429	07/10/2029
08/10/2029	270,67720450	286,42406341	1,36821395	287,79227736	0,00000000	0,00000000	287,79227736	08/10/2029
09/10/2029	270,67720450	286,42406341	1,44441707	287,86848048	0,00000000	0,00000000	287,86848048	09/10/2029
10/10/2029	270,67720450	286,42406341	1,52064053	287,94470394	0,00000000	0,00000000	287,94470394	10/10/2029
11/10/2029	270,67720450	286,42406341	1,59688432	288,02094773	0,00000000	0,00000000	288,02094773	11/10/2029
12/10/2029	270,67720450	286,42406341	1,67314788	288,09721129	0,00000000	0,00000000	288,09721129	12/10/2029
13/10/2029	270,67720450	286,42406341	1,74943206	288,17349547	0,00000000	0,00000000	288,17349547	13/10/2029
14/10/2029	270,67720450	286,42406341	1,82573629	288,24979970	0,00000000	0,00000000	288,24979970	14/10/2029
15/10/2029	270,67720450	286,42406341	1,90206057	288,32612398	0,00000000	0,00000000	288,32612398	15/10/2029
16/10/2029	270,67720450	286,42406341	1,97840518	288,40246859	0,00000000	0,00000000	288,40246859	16/10/2029
17/10/2029	270,67720450	286,42406341	2,05476985	288,47883326	0,00000000	0,00000000	288,47883326	17/10/2029
18/10/2029	270,67720450	286,42406341	2,13115485	288,55521826	0,00000000	0,00000000	288,55521826	18/10/2029
19/10/2029	270,67720450	286,42406341	2,20756019	288,63162360	0,00000000	0,00000000	288,63162360	19/10/2029
20/10/2029	270,67720450	286,42406341	2,28398558	288,70804899	2,28398558	7,94110715	278,48295626	20/10/2029
21/10/2029	263,17267901	278,48295625	0,07135930	278,55431555	0,00000000	0,00000000	278,55431555	21/10/2029
22/10/2029	263,17267901	278,48295625	0,14273699	278,62569324	0,00000000	0,00000000	278,62569324	22/10/2029
23/10/2029	263,17267901	278,48295625	0,21413278	278,69708903	0,00000000	0,00000000	278,69708903	23/10/2029
24/10/2029	263,17267901	278,48295625	0,28554695	278,76850320	0,00000000	0,00000000	278,76850320	24/10/2029
25/10/2029	263,17267901	278,48295625	0,35697950	278,83993575	0,00000000	0,00000000	278,83993575	25/10/2029
26/10/2029	263,17267901	278,48295625	0,42843015	278,91138640	0,00000000	0,00000000	278,91138640	26/10/2029
27/10/2029	263,17267901	278,48295625	0,49989918	278,98285543	0,00000000	0,00000000	278,98285543	27/10/2029
28/10/2029	263,17267901	278,48295625	0,57138659	279,05434284	0,00000000	0,00000000	279,05434284	28/10/2029
29/10/2029	263,17267901	278,48295625	0,64289238	279,12584863	0,00000000	0,00000000	279,12584863	29/10/2029
30/10/2029	263,17267901	278,48295625	0,71441655	279,19737280	0,00000000	0,00000000	279,19737280	30/10/2029
31/10/2029	263,17267901	278,48295625	0,78595882	279,26891507	0,00000000	0,00000000	279,26891507	31/10/2029
01/11/2029	263,17267901	278,48295625	0,85751947	279,34047572	0,00000000	0,00000000	279,34047572	01/11/2029
02/11/2029	263,17267901	278,48295625	0,92909850	279,41205475	0,00000000	0,00000000	279,41205475	02/11/2029
03/11/2029	263,17267901	278,48295625	1,00069592	279,48365217	0,00000000	0,00000000	279,48365217	03/11/2029
04/11/2029	263,17267901	278,48295625	1,07231171	279,55526796	0,00000000	0,00000000	279,55526796	04/11/2029
05/11/2029	263,17267901	278,48295625	1,14394560	279,62690185	0,00000000	0,00000000	279,62690185	05/11/2029
06/11/2029	263,17267901	278,48295625	1,21559815	279,69855440	0,00000000	0,00000000	279,69855440	06/11/2029
07/11/2029	263,17267901	278,48295625	1,28726908	279,77022533	0,00000000	0,00000000	279,77022533	07/11/2029
08/11/2029	263,17267901	278,48295625	1,35895811	279,84191436	0,00000000	0,00000000	279,84191436	08/11/2029
09/11/2029	263,17267901	278,48295625	1,43066552	279,91362177	0,00000000	0,00000000	279,91362177	09/11/2029
10/11/2029	263,17267901	278,48295625	1,50239159	279,98534784	0,00000000	0,00000000	279,98534784	10/11/2029
11/11/2029	263,17267901	278,48295625	1,57413577	280,05709202	0,00000000	0,00000000	280,05709202	11/11/2029
12/11/2029	263,17267901	278,48295625	1,64589860	280,12885485	0,00000000	0,00000000	280,12885485	12/11/2029
13/11/2029	263,17267901	278,48295625	1,71767953	280,20063578	0,00000000	0,00000000	280,20063578	13/11/2029
14/11/2029	263,17267901	278,48295625	1,78947884	280,27243509	0,00000000	0,00000000	280,27243509	14/11/2029
15/11/2029	263,17267901	278,48295625	1,86129681	280,34425306	0,00000000	0,00000000	280,34425306	15/11/2029
16/11/2029	263,17267901	278,48295625	1,93313316	280,41608941	0,00000000	0,00000000	280,41608941	16/11/2029
17/11/2029	263,17267901	278,48295625	2,00498761	280,48794386	0,00000000	0,00000000	280,48794386	17/11/2029
18/11/2029	263,17267901	278,48295625	2,07686072	280,55981697	0,00000000	0,00000000	280,55981697	18/11/2029
19/11/2029	263,17267901	278,48295625	2,14875221	280,63170846	0,00000000	0,00000000	280,63170846	19/11/2029
20/11/2029	263,17267901	278,48295625	2,22066208	280,70361833	2,22066208	8,87831512	269,60464113	20/11/2029
21/11/2029	254,78247084	269,60464112	0,07138753	269,67602865	0,00000000	0,00000000	269,67602865	21/11/2029
22/11/2029	254,78247084	269,60464112	0,14279367	269,74743479	0,00000000	0,00000000	269,74743479	22/11/2029
23/11/2029	254,78247084	269,60464112	0,21421895	269,81886007	0,00000000	0,00000000	269,81886007	23/11/2029
24/11/2029	254,78247084	269,60464112	0,28566310	269,89030422	0,00000000	0,00000000	269,89030422	24/11/2029
25/11/2029	254,78247084	269,60464112	0,35712612	269,96176724	0,00000000	0,00000000	269,96176724	25/11/2029
26/11/2029	254,78247084	269,60464112	0,42860802	270,03324914	0,00000000	0,00000000	270,03324914	26/11/2029
27/11/2029	254,78247084	269,60464112	0,50010906	270,10475018	0,00000000	0,00000000	270,10475018	27/11/2029
28/11/2029	254,78247084	269,60464112	0,57162897	270,17627009	0,00000000	0,00000000	270,17627009	28/11/2029
29/11/2029	254,78247084	269,60464112	0,64316748	270,24780860	0,00000000	0,00000000	270,24780860	29/11/2029
30/11/2029	254,78247084	269,60464112	0,71472540	270,31936652	0,00000000	0,00000000	270,31936652	30/11/2029
01/12/2029	254,78247084	269,60464112	0,78630193	270,39094305	0,00000000	0,00000000	270,39094305	01/12/2029
02/12/2029	254,78247084	269,60464112	0,85789760	270,46253872	0,00000000	0,00000000	270,46253872	02/12/2029
03/12/2029	254,78247084	269,60464112	0,92951214	270,53415326	0,00000000	0,00000000	270,53415326	03/12/2029
04/12/2029	254,78247084	269,60464112	1,00114583	270,60578695	0,00000000	0,00000000	270,60578695	04/12/2029
05/12/2029	254,78247084	269,60464112	1,07279811	270,67743923	0,00000000	0,00000000	270,67743923	05/12/2029
06/12/2029	254,78247084	269,60464112	1,14446981	270,74911093	0,00000000	0,00000000	270,74911093	06/12/2029
07/12/2029	254,78247084	269,60464112	1,21616011	270,82080123	0,00000000	0,00000000	270,82080123	07/12/2029
08/12/2029	254,78247084	269,60464112	1,28786955	270,89251067	0,00000000	0,00000000	270,89251067	08/12/2029
09/12/2029	254,78247084	269,60464112	1,35959787	270,96423899	0,00000000	0,00000000	270,96423899	09/12/2029
10/12/2029	254,78247084	269,60464112	1,43134532	271,03598644	0,00000000	0,00000000	271,03598644	10/12/2029
11/12/2029	254,78247084	269,60464112	1,50311192	271,10775304	0,00000000	0,00000000	271,10775304	11/12/2029
12/12/2029	254,78247084	269,60464112	1,57489712	271,17953824	0,00000000	0,00000000	271,17953824	12/12/2029
13/12/2029	254,78247084	269,60464112	1,64670174	271,25134286	0,00000000	0,00000000	271,25134286	13/12/2029
14/12/2029	254,78247084	269,60464112	1,71852522	271,32316634	0,00000000	0,00000000	271,32316634	14/12/2029
15/12/2029	254,78247084	269,60464112	1,79036758	271,39500870	0,00000000	0,00000000	271,39500870	15/12/2029
16/12/2029	254,78247084	269,60464112	1,86222908	271,46687020	0,00000000	0,00000000	271,46687020	16/12/2029
17/12/2029	254,78247084	269,60464112	1,93410945	271,53875057	0,00000000	0,00000000	271,53875057	17/12/2029
18/12/2029	254,78247084	269,60464112	2,00600896	271,61065008	0,00000000	0,00000000	271,61065008	18/12/2029
19/12/2029	254,78247084	269,60464112	2,07792762	271,68256874	0,00000000	0,00000000	271,68256874	19/12/2029
20/12/2029	254,78247084	269,60464112	2,14986515	271,75450627	2,14986515	8,72602381	260,87861731	20/12/2029
21/12/2029	246,53618139	260,87861730	0,06684831	260,94546561	0,00000000	0,00000000	260,94546561	21/12/2029
22/12/2029	246,53618139	260,87861730	0,13371385	261,01233115	0,00000000	0,00000000	261,01233115	22/12/2029
23/12/2029	246,53618139	260,87861730	0,20059635	261,07921365	0,00000000	0,00000000	261,07921365	23/12/2029
24/12/2029	246,53618139	260,87861730	0,26749606	261,14611336	0,00000000	0,00000000	261,14611336	24/12/2029
25/12/2029	246,53618139	260,87861730	0,33441299	261,21303029	0,00000000	0,00000000	261,21303029	25/12/2029
26/12/2029	246,53618139	260,87861730	0,40134688	261,27996418	0,00000000	0,00000000	261,27996418	26/12/2029
27/12/2029	246,53618139	260,87861730	0,46829798	261,34691528	0,00000000	0,00000000	261,34691528	27/12/2029
28/12/2029	246,53618139	260,87861730	0,53526631	261,41388361	0,00000000	0,00000000	261,41388361	28/12/2029
29/12/2029	246,53618139	260,87861730	0,60225185	261,48086915	0,00000000	0,00000000	261,48086915	29/12/2029
30/12/2029	246,53618139	260,87861730	0,66925461	261,54787191	0,00000000	0,00000000	261,54787191	30/12/2029
31/12/2029	246,53618139	260,87861730	0,73627433	261,61489163	0,00000000	0,00000000	261,61489163	31/12/2029
01/01/2030	246,53618139	260,87861730	0,80331126	261,68192856	0,00000000	0,00000000	261,68192856	01/01/2030
02/01/2030	246,53618139	260,87861730	0,87036541	261,74898271	0,00000000	0,00000000	261,74898271	02/01/2030
03/01/2030	246,53618139	260,87861730	0,93743678	261,81605408	0,00000000	0,00000000	261,81605408	03/01/2030
04/01/2030	246,53618139	260,87861730	1,00452537	261,88314267	0,00000000	0,00000000	261,88314267	04/01/2030
05/01/2030	246,53618139	260,87861730	1,07163092	261,95024822	0,00000000	0,00000000	261,95024822	05/01/2030
06/01/2030	246,53618139	260,87861730	1,13875394	262,01737124	0,00000000	0,00000000	262,01737124	06/01/2030
07/01/2030	246,53618139	260,87861730	1,20589419	262,08451149	0,00000000	0,00000000	262,08451149	07/01/2030
08/01/2030	246,53618139	260,87861730	1,27305139	262,15166869	0,00000000	0,00000000	262,15166869	08/01/2030
09/01/2030	246,53618139	260,87861730	1,34022580	262,21884310	0,00000000	0,00000000	262,21884310	09/01/2030
10/01/2030	246,53618139	260,87861730	1,40741770	262,28603500	0,00000000	0,00000000	262,28603500	10/01/2030
11/01/2030	246,53618139	260,87861730	1,47462655	262,35324385	0,00000000	0,00000000	262,35324385	11/01/2030
12/01/2030	246,53618139	260,87861730	1,54185289	262,42047019	0,00000000	0,00000000	262,42047019	12/01/2030
13/01/2030	246,53618139	260,87861730	1,60909618	262,48771348	0,00000000	0,00000000	262,48771348	13/01/2030
14/01/2030	246,53618139	260,87861730	1,67635668	262,55497398	0,00000000	0,00000000	262,55497398	14/01/2030
15/01/2030	246,53618139	260,87861730	1,74363467	262,62225197	0,00000000	0,00000000	262,62225197	15/01/2030
16/01/2030	246,53618139	260,87861730	1,81092987	262,68954717	0,00000000	0,00000000	262,68954717	16/01/2030
17/01/2030	246,53618139	260,87861730	1,87824204	262,75685934	0,00000000	0,00000000	262,75685934	17/01/2030
18/01/2030	246,53618139	260,87861730	1,94557168	262,82418898	0,00000000	0,00000000	262,82418898	18/01/2030
19/01/2030	246,53618139	260,87861730	2,01291854	262,89153584	0,00000000	0,00000000	262,89153584	19/01/2030
20/01/2030	246,53618139	260,87861730	2,08028261	262,95889991	2,08028261	8,76891296	252,10970434	20/01/2030
21/01/2030	238,24936073	252,10970433	0,06460134	252,17430567	0,00000000	0,00000000	252,17430567	21/01/2030
22/01/2030	238,24936073	252,10970433	0,12921933	252,23892366	0,00000000	0,00000000	252,23892366	22/01/2030
23/01/2030	238,24936073	252,10970433	0,19385370	252,30355803	0,00000000	0,00000000	252,30355803	23/01/2030
24/01/2030	238,24936073	252,10970433	0,25850471	252,36820904	0,00000000	0,00000000	252,36820904	24/01/2030
25/01/2030	238,24936073	252,10970433	0,32317237	252,43287670	0,00000000	0,00000000	252,43287670	25/01/2030
26/01/2030	238,24936073	252,10970433	0,38785640	252,49756073	0,00000000	0,00000000	252,49756073	26/01/2030
27/01/2030	238,24936073	252,10970433	0,45255708	252,56226141	0,00000000	0,00000000	252,56226141	27/01/2030
28/01/2030	238,24936073	252,10970433	0,51727440	252,62697873	0,00000000	0,00000000	252,62697873	28/01/2030
29/01/2030	238,24936073	252,10970433	0,58200836	252,69171269	0,00000000	0,00000000	252,69171269	29/01/2030
30/01/2030	238,24936073	252,10970433	0,64675895	252,75646328	0,00000000	0,00000000	252,75646328	30/01/2030
31/01/2030	238,24936073	252,10970433	0,71152594	252,82123027	0,00000000	0,00000000	252,82123027	31/01/2030
01/02/2030	238,24936073	252,10970433	0,77630956	252,88601389	0,00000000	0,00000000	252,88601389	01/02/2030
02/02/2030	238,24936073	252,10970433	0,84110982	252,95081415	0,00000000	0,00000000	252,95081415	02/02/2030
03/02/2030	238,24936073	252,10970433	0,90592672	253,01563105	0,00000000	0,00000000	253,01563105	03/02/2030
04/02/2030	238,24936073	252,10970433	0,97076026	253,08046459	0,00000000	0,00000000	253,08046459	04/02/2030
05/02/2030	238,24936073	252,10970433	1,03561019	253,14531452	0,00000000	0,00000000	253,14531452	05/02/2030
06/02/2030	238,24936073	252,10970433	1,10047701	253,21018134	0,00000000	0,00000000	253,21018134	06/02/2030
07/02/2030	238,24936073	252,10970433	1,16536046	253,27506479	0,00000000	0,00000000	253,27506479	07/02/2030
08/02/2030	238,24936073	252,10970433	1,23026031	253,33996464	0,00000000	0,00000000	253,33996464	08/02/2030
09/02/2030	238,24936073	252,10970433	1,29517679	253,40488112	0,00000000	0,00000000	253,40488112	09/02/2030
10/02/2030	238,24936073	252,10970433	1,36011017	253,46981450	0,00000000	0,00000000	253,46981450	10/02/2030
11/02/2030	238,24936073	252,10970433	1,42505993	253,53476426	0,00000000	0,00000000	253,53476426	11/02/2030
12/02/2030	238,24936073	252,10970433	1,49002658	253,59973091	0,00000000	0,00000000	253,59973091	12/02/2030
13/02/2030	238,24936073	252,10970433	1,55500963	253,66471396	0,00000000	0,00000000	253,66471396	13/02/2030
14/02/2030	238,24936073	252,10970433	1,62000931	253,72971364	0,00000000	0,00000000	253,72971364	14/02/2030
15/02/2030	238,24936073	252,10970433	1,68502588	253,79473021	0,00000000	0,00000000	253,79473021	15/02/2030
16/02/2030	238,24936073	252,10970433	1,75005909	253,85976342	0,00000000	0,00000000	253,85976342	16/02/2030
17/02/2030	238,24936073	252,10970433	1,81510869	253,92481302	0,00000000	0,00000000	253,92481302	17/02/2030
18/02/2030	238,24936073	252,10970433	1,88017518	253,98987951	0,00000000	0,00000000	253,98987951	18/02/2030
19/02/2030	238,24936073	252,10970433	1,94525830	254,05496263	0,00000000	0,00000000	254,05496263	19/02/2030
20/02/2030	238,24936073	252,10970433	2,01035807	254,12006240	2,01035807	8,81199049	243,29771384	20/02/2030
21/02/2030	229,92183083	243,29771384	0,06902380	243,36673764	0,00000000	0,00000000	243,36673764	21/02/2030
22/02/2030	229,92183083	243,29771384	0,13806731	243,43578115	0,00000000	0,00000000	243,43578115	22/02/2030
23/02/2030	229,92183083	243,29771384	0,20713053	243,50484437	0,00000000	0,00000000	243,50484437	23/02/2030
24/02/2030	229,92183083	243,29771384	0,27621321	243,57392705	0,00000000	0,00000000	243,57392705	24/02/2030
25/02/2030	229,92183083	243,29771384	0,34531560	243,64302944	0,00000000	0,00000000	243,64302944	25/02/2030
26/02/2030	229,92183083	243,29771384	0,41443746	243,71215130	0,00000000	0,00000000	243,71215130	26/02/2030
27/02/2030	229,92183083	243,29771384	0,48357877	243,78129261	0,00000000	0,00000000	243,78129261	27/02/2030
28/02/2030	229,92183083	243,29771384	0,55274004	243,85045388	0,00000000	0,00000000	243,85045388	28/02/2030
01/03/2030	229,92183083	243,29771384	0,62192077	243,91963461	0,00000000	0,00000000	243,91963461	01/03/2030
02/03/2030	229,92183083	243,29771384	0,69112097	243,98883481	0,00000000	0,00000000	243,98883481	02/03/2030
03/03/2030	229,92183083	243,29771384	0,76034112	244,05805496	0,00000000	0,00000000	244,05805496	03/03/2030
04/03/2030	229,92183083	243,29771384	0,82958073	244,12729457	0,00000000	0,00000000	244,12729457	04/03/2030
05/03/2030	229,92183083	243,29771384	0,89884004	244,19655388	0,00000000	0,00000000	244,19655388	05/03/2030
06/03/2030	229,92183083	243,29771384	0,96811882	244,26583266	0,00000000	0,00000000	244,26583266	06/03/2030
07/03/2030	229,92183083	243,29771384	1,03741755	244,33513139	0,00000000	0,00000000	244,33513139	07/03/2030
08/03/2030	229,92183083	243,29771384	1,10673575	244,40444959	0,00000000	0,00000000	244,40444959	08/03/2030
09/03/2030	229,92183083	243,29771384	1,17607365	244,47378749	0,00000000	0,00000000	244,47378749	09/03/2030
10/03/2030	229,92183083	243,29771384	1,24543126	244,54314510	0,00000000	0,00000000	244,54314510	10/03/2030
11/03/2030	229,92183083	243,29771384	1,31480858	244,61252242	0,00000000	0,00000000	244,61252242	11/03/2030
12/03/2030	229,92183083	243,29771384	1,38420536	244,68191920	0,00000000	0,00000000	244,68191920	12/03/2030
13/03/2030	229,92183083	243,29771384	1,45362209	244,75133593	0,00000000	0,00000000	244,75133593	13/03/2030
14/03/2030	229,92183083	243,29771384	1,52305828	244,82077212	0,00000000	0,00000000	244,82077212	14/03/2030
15/03/2030	229,92183083	243,29771384	1,59251443	244,89022827	0,00000000	0,00000000	244,89022827	15/03/2030
16/03/2030	229,92183083	243,29771384	1,66199003	244,95970387	0,00000000	0,00000000	244,95970387	16/03/2030
17/03/2030	229,92183083	243,29771384	1,73148559	245,02919943	0,00000000	0,00000000	245,02919943	17/03/2030
18/03/2030	229,92183083	243,29771384	1,80100062	245,09871446	0,00000000	0,00000000	245,09871446	18/03/2030
19/03/2030	229,92183083	243,29771384	1,87053559	245,16824943	0,00000000	0,00000000	245,16824943	19/03/2030
20/03/2030	229,92183083	243,29771384	1,94009003	245,23780387	1,94009003	8,85530689	234,44240695	20/03/2030
21/03/2030	221,55336596	234,44240694	0,06007422	234,50248116	0,00000000	0,00000000	234,50248116	21/03/2030
22/03/2030	221,55336596	234,44240694	0,12016392	234,56257086	0,00000000	0,00000000	234,56257086	22/03/2030
23/03/2030	221,55336596	234,44240694	0,18026886	234,62267580	0,00000000	0,00000000	234,62267580	23/03/2030
24/03/2030	221,55336596	234,44240694	0,24038927	234,68279621	0,00000000	0,00000000	234,68279621	24/03/2030
25/03/2030	221,55336596	234,44240694	0,30052515	234,74293209	0,00000000	0,00000000	234,74293209	25/03/2030
26/03/2030	221,55336596	234,44240694	0,36067627	234,80308321	0,00000000	0,00000000	234,80308321	26/03/2030
27/03/2030	221,55336596	234,44240694	0,42084287	234,86324981	0,00000000	0,00000000	234,86324981	27/03/2030
28/03/2030	221,55336596	234,44240694	0,48102494	234,92343188	0,00000000	0,00000000	234,92343188	28/03/2030
29/03/2030	221,55336596	234,44240694	0,54122248	234,98362942	0,00000000	0,00000000	234,98362942	29/03/2030
30/03/2030	221,55336596	234,44240694	0,60143550	235,04384244	0,00000000	0,00000000	235,04384244	30/03/2030
31/03/2030	221,55336596	234,44240694	0,66166375	235,10407069	0,00000000	0,00000000	235,10407069	31/03/2030
01/04/2030	221,55336596	234,44240694	0,72190748	235,16431442	0,00000000	0,00000000	235,16431442	01/04/2030
02/04/2030	221,55336596	234,44240694	0,78216668	235,22457362	0,00000000	0,00000000	235,22457362	02/04/2030
03/04/2030	221,55336596	234,44240694	0,84244135	235,28484829	0,00000000	0,00000000	235,28484829	03/04/2030
04/04/2030	221,55336596	234,44240694	0,90273150	235,34513844	0,00000000	0,00000000	235,34513844	04/04/2030
05/04/2030	221,55336596	234,44240694	0,96303689	235,40544383	0,00000000	0,00000000	235,40544383	05/04/2030
06/04/2030	221,55336596	234,44240694	1,02335798	235,46576492	0,00000000	0,00000000	235,46576492	06/04/2030
07/04/2030	221,55336596	234,44240694	1,08369455	235,52610149	0,00000000	0,00000000	235,52610149	07/04/2030
08/04/2030	221,55336596	234,44240694	1,14404635	235,58645329	0,00000000	0,00000000	235,58645329	08/04/2030
09/04/2030	221,55336596	234,44240694	1,20441363	235,64682057	0,00000000	0,00000000	235,64682057	09/04/2030
10/04/2030	221,55336596	234,44240694	1,26479662	235,70720356	0,00000000	0,00000000	235,70720356	10/04/2030
11/04/2030	221,55336596	234,44240694	1,32519484	235,76760178	0,00000000	0,00000000	235,76760178	11/04/2030
12/04/2030	221,55336596	234,44240694	1,38560878	235,82801572	0,00000000	0,00000000	235,82801572	12/04/2030
13/04/2030	221,55336596	234,44240694	1,44603795	235,88844489	0,00000000	0,00000000	235,88844489	13/04/2030
14/04/2030	221,55336596	234,44240694	1,50648259	235,94888953	0,00000000	0,00000000	235,94888953	14/04/2030
15/04/2030	221,55336596	234,44240694	1,56694294	236,00934988	0,00000000	0,00000000	236,00934988	15/04/2030
16/04/2030	221,55336596	234,44240694	1,62741877	236,06982571	0,00000000	0,00000000	236,06982571	16/04/2030
17/04/2030	221,55336596	234,44240694	1,68790983	236,13031677	0,00000000	0,00000000	236,13031677	17/04/2030
18/04/2030	221,55336596	234,44240694	1,74841661	236,19082355	0,00000000	0,00000000	236,19082355	18/04/2030
19/04/2030	221,55336596	234,44240694	1,80893885	236,25134579	0,00000000	0,00000000	236,25134579	19/04/2030
20/04/2030	221,55336596	234,44240694	1,86947657	236,31188351	1,86947657	8,89919932	225,54320762	20/04/2030
21/04/2030	213,14342175	225,54320762	0,05972068	225,60292830	0,00000000	0,00000000	225,60292830	21/04/2030
22/04/2030	213,14342175	225,54320762	0,11945693	225,66266455	0,00000000	0,00000000	225,66266455	22/04/2030
23/04/2030	213,14342175	225,54320762	0,17920918	225,72241680	0,00000000	0,00000000	225,72241680	23/04/2030
24/04/2030	213,14342175	225,54320762	0,23897723	225,78218485	0,00000000	0,00000000	225,78218485	24/04/2030
25/04/2030	213,14342175	225,54320762	0,29876107	225,84196869	0,00000000	0,00000000	225,84196869	25/04/2030
26/04/2030	213,14342175	225,54320762	0,35856069	225,90176831	0,00000000	0,00000000	225,90176831	26/04/2030
27/04/2030	213,14342175	225,54320762	0,41837633	225,96158395	0,00000000	0,00000000	225,96158395	27/04/2030
28/04/2030	213,14342175	225,54320762	0,47820776	226,02141538	0,00000000	0,00000000	226,02141538	28/04/2030
29/04/2030	213,14342175	225,54320762	0,53805474	226,08126236	0,00000000	0,00000000	226,08126236	29/04/2030
30/04/2030	213,14342175	225,54320762	0,59791797	226,14112559	0,00000000	0,00000000	226,14112559	30/04/2030
01/05/2030	213,14342175	225,54320762	0,65779676	226,20100438	0,00000000	0,00000000	226,20100438	01/05/2030
02/05/2030	213,14342175	225,54320762	0,71769156	226,26089918	0,00000000	0,00000000	226,26089918	02/05/2030
03/05/2030	213,14342175	225,54320762	0,77760215	226,32080977	0,00000000	0,00000000	226,32080977	03/05/2030
04/05/2030	213,14342175	225,54320762	0,83752876	226,38073638	0,00000000	0,00000000	226,38073638	04/05/2030
05/05/2030	213,14342175	225,54320762	0,89747093	226,44067855	0,00000000	0,00000000	226,44067855	05/05/2030
06/05/2030	213,14342175	225,54320762	0,95742933	226,50063695	0,00000000	0,00000000	226,50063695	06/05/2030
07/05/2030	213,14342175	225,54320762	1,01740330	226,56061092	0,00000000	0,00000000	226,56061092	07/05/2030
08/05/2030	213,14342175	225,54320762	1,07739328	226,62060090	0,00000000	0,00000000	226,62060090	08/05/2030
09/05/2030	213,14342175	225,54320762	1,13739905	226,68060667	0,00000000	0,00000000	226,68060667	09/05/2030
10/05/2030	213,14342175	225,54320762	1,19742084	226,74062846	0,00000000	0,00000000	226,74062846	10/05/2030
11/05/2030	213,14342175	225,54320762	1,25745864	226,80066626	0,00000000	0,00000000	226,80066626	11/05/2030
12/05/2030	213,14342175	225,54320762	1,31751200	226,86071962	0,00000000	0,00000000	226,86071962	12/05/2030
13/05/2030	213,14342175	225,54320762	1,37758159	226,92078921	0,00000000	0,00000000	226,92078921	13/05/2030
14/05/2030	213,14342175	225,54320762	1,43766698	226,98087460	0,00000000	0,00000000	226,98087460	14/05/2030
15/05/2030	213,14342175	225,54320762	1,49776816	227,04097578	0,00000000	0,00000000	227,04097578	15/05/2030
16/05/2030	213,14342175	225,54320762	1,55788535	227,10109297	0,00000000	0,00000000	227,10109297	16/05/2030
17/05/2030	213,14342175	225,54320762	1,61801832	227,16122594	0,00000000	0,00000000	227,16122594	17/05/2030
18/05/2030	213,14342175	225,54320762	1,67816731	227,22137493	0,00000000	0,00000000	227,22137493	18/05/2030
19/05/2030	213,14342175	225,54320762	1,73833232	227,28153994	0,00000000	0,00000000	227,28153994	19/05/2030
20/05/2030	213,14342175	225,54320762	1,79851311	227,34172073	1,79851311	8,94323926	216,59996836	20/05/2030
21/05/2030	204,69185880	216,59996835	0,05550222	216,65547057	0,00000000	0,00000000	216,65547057	21/05/2030
22/05/2030	204,69185880	216,59996835	0,11101874	216,71098709	0,00000000	0,00000000	216,71098709	22/05/2030
23/05/2030	204,69185880	216,59996835	0,16654934	216,76651769	0,00000000	0,00000000	216,76651769	23/05/2030
24/05/2030	204,69185880	216,59996835	0,22209424	216,82206259	0,00000000	0,00000000	216,82206259	24/05/2030
25/05/2030	204,69185880	216,59996835	0,27765343	216,87762178	0,00000000	0,00000000	216,87762178	25/05/2030
26/05/2030	204,69185880	216,59996835	0,33322670	216,93319505	0,00000000	0,00000000	216,93319505	26/05/2030
27/05/2030	204,69185880	216,59996835	0,38881427	216,98878262	0,00000000	0,00000000	216,98878262	27/05/2030
28/05/2030	204,69185880	216,59996835	0,44441613	217,04438448	0,00000000	0,00000000	217,04438448	28/05/2030
29/05/2030	204,69185880	216,59996835	0,50003229	217,10000064	0,00000000	0,00000000	217,10000064	29/05/2030
30/05/2030	204,69185880	216,59996835	0,55566274	217,15563109	0,00000000	0,00000000	217,15563109	30/05/2030
31/05/2030	204,69185880	216,59996835	0,61130727	217,21127562	0,00000000	0,00000000	217,21127562	31/05/2030
01/06/2030	204,69185880	216,59996835	0,66696610	217,26693445	0,00000000	0,00000000	217,26693445	01/06/2030
02/06/2030	204,69185880	216,59996835	0,72263922	217,32260757	0,00000000	0,00000000	217,32260757	02/06/2030
03/06/2030	204,69185880	216,59996835	0,77832664	217,37829499	0,00000000	0,00000000	217,37829499	03/06/2030
04/06/2030	204,69185880	216,59996835	0,83402835	217,43399670	0,00000000	0,00000000	217,43399670	04/06/2030
05/06/2030	204,69185880	216,59996835	0,88974415	217,48971250	0,00000000	0,00000000	217,48971250	05/06/2030
06/06/2030	204,69185880	216,59996835	0,94547445	217,54544280	0,00000000	0,00000000	217,54544280	06/06/2030
07/06/2030	204,69185880	216,59996835	1,00121905	217,60118740	0,00000000	0,00000000	217,60118740	07/06/2030
08/06/2030	204,69185880	216,59996835	1,05697773	217,65694608	0,00000000	0,00000000	217,65694608	08/06/2030
09/06/2030	204,69185880	216,59996835	1,11275071	217,71271906	0,00000000	0,00000000	217,71271906	09/06/2030
10/06/2030	204,69185880	216,59996835	1,16853820	217,76850655	0,00000000	0,00000000	217,76850655	10/06/2030
11/06/2030	204,69185880	216,59996835	1,22433976	217,82430811	0,00000000	0,00000000	217,82430811	11/06/2030
12/06/2030	204,69185880	216,59996835	1,28015584	217,88012419	0,00000000	0,00000000	217,88012419	12/06/2030
13/06/2030	204,69185880	216,59996835	1,33598600	217,93595435	0,00000000	0,00000000	217,93595435	13/06/2030
14/06/2030	204,69185880	216,59996835	1,39183045	217,99179880	0,00000000	0,00000000	217,99179880	14/06/2030
15/06/2030	204,69185880	216,59996835	1,44768942	218,04765777	0,00000000	0,00000000	218,04765777	15/06/2030
16/06/2030	204,69185880	216,59996835	1,50356268	218,10353103	0,00000000	0,00000000	218,10353103	16/06/2030
17/06/2030	204,69185880	216,59996835	1,55945002	218,15941837	0,00000000	0,00000000	218,15941837	17/06/2030
18/06/2030	204,69185880	216,59996835	1,61535187	218,21532022	0,00000000	0,00000000	218,21532022	18/06/2030
19/06/2030	204,69185880	216,59996835	1,67126802	218,27123637	0,00000000	0,00000000	218,27123637	19/06/2030
20/06/2030	204,69185880	216,59996835	1,72719847	218,32716682	1,72719847	8,98781568	207,61215267	20/06/2030
21/06/2030	196,19817012	207,61215267	0,05497279	207,66712546	0,00000000	0,00000000	207,66712546	21/06/2030
22/06/2030	196,19817012	207,61215267	0,10995990	207,72211257	0,00000000	0,00000000	207,72211257	22/06/2030
23/06/2030	196,19817012	207,61215267	0,16496176	207,77711443	0,00000000	0,00000000	207,77711443	23/06/2030
24/06/2030	196,19817012	207,61215267	0,21997815	207,83213082	0,00000000	0,00000000	207,83213082	24/06/2030
25/06/2030	196,19817012	207,61215267	0,27500907	207,88716174	0,00000000	0,00000000	207,88716174	25/06/2030
26/06/2030	196,19817012	207,61215267	0,33005453	207,94220720	0,00000000	0,00000000	207,94220720	26/06/2030
27/06/2030	196,19817012	207,61215267	0,38511473	207,99726740	0,00000000	0,00000000	207,99726740	27/06/2030
28/06/2030	196,19817012	207,61215267	0,44018945	208,05234212	0,00000000	0,00000000	208,05234212	28/06/2030
29/06/2030	196,19817012	207,61215267	0,49527851	208,10743118	0,00000000	0,00000000	208,10743118	29/06/2030
30/06/2030	196,19817012	207,61215267	0,55038251	208,16253518	0,00000000	0,00000000	208,16253518	30/06/2030
01/07/2030	196,19817012	207,61215267	0,60550084	208,21765351	0,00000000	0,00000000	208,21765351	01/07/2030
02/07/2030	196,19817012	207,61215267	0,66063391	208,27278658	0,00000000	0,00000000	208,27278658	02/07/2030
03/07/2030	196,19817012	207,61215267	0,71578151	208,32793418	0,00000000	0,00000000	208,32793418	03/07/2030
04/07/2030	196,19817012	207,61215267	0,77094385	208,38309652	0,00000000	0,00000000	208,38309652	04/07/2030
05/07/2030	196,19817012	207,61215267	0,82612052	208,43827319	0,00000000	0,00000000	208,43827319	05/07/2030
06/07/2030	196,19817012	207,61215267	0,88131213	208,49346480	0,00000000	0,00000000	208,49346480	06/07/2030
07/07/2030	196,19817012	207,61215267	0,93651807	208,54867074	0,00000000	0,00000000	208,54867074	07/07/2030
08/07/2030	196,19817012	207,61215267	0,99173875	208,60389142	0,00000000	0,00000000	208,60389142	08/07/2030
09/07/2030	196,19817012	207,61215267	1,04697396	208,65912663	0,00000000	0,00000000	208,65912663	09/07/2030
10/07/2030	196,19817012	207,61215267	1,10222392	208,71437659	0,00000000	0,00000000	208,71437659	10/07/2030
11/07/2030	196,19817012	207,61215267	1,15748861	208,76964128	0,00000000	0,00000000	208,76964128	11/07/2030
12/07/2030	196,19817012	207,61215267	1,21276763	208,82492030	0,00000000	0,00000000	208,82492030	12/07/2030
13/07/2030	196,19817012	207,61215267	1,26806160	208,88021427	0,00000000	0,00000000	208,88021427	13/07/2030
14/07/2030	196,19817012	207,61215267	1,32337010	208,93552277	0,00000000	0,00000000	208,93552277	14/07/2030
15/07/2030	196,19817012	207,61215267	1,37869313	208,99084580	0,00000000	0,00000000	208,99084580	15/07/2030
16/07/2030	196,19817012	207,61215267	1,43403091	209,04618358	0,00000000	0,00000000	209,04618358	16/07/2030
17/07/2030	196,19817012	207,61215267	1,48938321	209,10153588	0,00000000	0,00000000	209,10153588	17/07/2030
18/07/2030	196,19817012	207,61215267	1,54475026	209,15690293	0,00000000	0,00000000	209,15690293	18/07/2030
19/07/2030	196,19817012	207,61215267	1,60013205	209,21228472	0,00000000	0,00000000	209,21228472	19/07/2030
20/07/2030	196,19817012	207,61215267	1,65552837	209,26768104	1,65552837	9,03237431	198,57977836	20/07/2030
21/07/2030	187,66237254	198,57977836	0,05088467	198,63066303	0,00000000	0,00000000	198,63066303	21/07/2030
22/07/2030	187,66237254	198,57977836	0,10178246	198,68156082	0,00000000	0,00000000	198,68156082	22/07/2030
23/07/2030	187,66237254	198,57977836	0,15269315	198,73247151	0,00000000	0,00000000	198,73247151	23/07/2030
24/07/2030	187,66237254	198,57977836	0,20361695	198,78339531	0,00000000	0,00000000	198,78339531	24/07/2030
25/07/2030	187,66237254	198,57977836	0,25455385	198,83433221	0,00000000	0,00000000	198,83433221	25/07/2030
26/07/2030	187,66237254	198,57977836	0,30550366	198,88528202	0,00000000	0,00000000	198,88528202	26/07/2030
27/07/2030	187,66237254	198,57977836	0,35646658	198,93624494	0,00000000	0,00000000	198,93624494	27/07/2030
28/07/2030	187,66237254	198,57977836	0,40744261	198,98722097	0,00000000	0,00000000	198,98722097	28/07/2030
29/07/2030	187,66237254	198,57977836	0,45843174	199,03821010	0,00000000	0,00000000	199,03821010	29/07/2030
30/07/2030	187,66237254	198,57977836	0,50943398	199,08921234	0,00000000	0,00000000	199,08921234	30/07/2030
31/07/2030	187,66237254	198,57977836	0,56044912	199,14022748	0,00000000	0,00000000	199,14022748	31/07/2030
01/08/2030	187,66237254	198,57977836	0,61147737	199,19125573	0,00000000	0,00000000	199,19125573	01/08/2030
02/08/2030	187,66237254	198,57977836	0,66251873	199,24229709	0,00000000	0,00000000	199,24229709	02/08/2030
03/08/2030	187,66237254	198,57977836	0,71357319	199,29335155	0,00000000	0,00000000	199,29335155	03/08/2030
04/08/2030	187,66237254	198,57977836	0,76464076	199,34441912	0,00000000	0,00000000	199,34441912	04/08/2030
05/08/2030	187,66237254	198,57977836	0,81572124	199,39549960	0,00000000	0,00000000	199,39549960	05/08/2030
06/08/2030	187,66237254	198,57977836	0,86681503	199,44659339	0,00000000	0,00000000	199,44659339	06/08/2030
07/08/2030	187,66237254	198,57977836	0,91792191	199,49770027	0,00000000	0,00000000	199,49770027	07/08/2030
08/08/2030	187,66237254	198,57977836	0,96904171	199,54882007	0,00000000	0,00000000	199,54882007	08/08/2030
09/08/2030	187,66237254	198,57977836	1,02017461	199,59995297	0,00000000	0,00000000	199,59995297	09/08/2030
10/08/2030	187,66237254	198,57977836	1,07132082	199,65109918	0,00000000	0,00000000	199,65109918	10/08/2030
11/08/2030	187,66237254	198,57977836	1,12247994	199,70225830	0,00000000	0,00000000	199,70225830	11/08/2030
12/08/2030	187,66237254	198,57977836	1,17365236	199,75343072	0,00000000	0,00000000	199,75343072	12/08/2030
13/08/2030	187,66237254	198,57977836	1,22483768	199,80461604	0,00000000	0,00000000	199,80461604	13/08/2030
14/08/2030	187,66237254	198,57977836	1,27603612	199,85581448	0,00000000	0,00000000	199,85581448	14/08/2030
15/08/2030	187,66237254	198,57977836	1,32724786	199,90702622	0,00000000	0,00000000	199,90702622	15/08/2030
16/08/2030	187,66237254	198,57977836	1,37847270	199,95825106	0,00000000	0,00000000	199,95825106	16/08/2030
17/08/2030	187,66237254	198,57977836	1,42971046	200,00948882	0,00000000	0,00000000	200,00948882	17/08/2030
18/08/2030	187,66237254	198,57977836	1,48096151	200,06073987	0,00000000	0,00000000	200,06073987	18/08/2030
19/08/2030	187,66237254	198,57977836	1,53222568	200,11200404	0,00000000	0,00000000	200,11200404	19/08/2030
20/08/2030	187,66237254	198,57977836	1,58350295	200,16328131	1,58350295	9,07767740	189,50210096	20/08/2030
21/08/2030	179,08376251	189,50210096	0,04855858	189,55065954	0,00000000	0,00000000	189,55065954	21/08/2030
22/08/2030	179,08376251	189,50210096	0,09712968	189,59923064	0,00000000	0,00000000	189,59923064	22/08/2030
23/08/2030	179,08376251	189,50210096	0,14571309	189,64781405	0,00000000	0,00000000	189,64781405	23/08/2030
24/08/2030	179,08376251	189,50210096	0,19430901	189,69640997	0,00000000	0,00000000	189,69640997	24/08/2030
25/08/2030	179,08376251	189,50210096	0,24291743	189,74501839	0,00000000	0,00000000	189,74501839	25/08/2030
26/08/2030	179,08376251	189,50210096	0,29153818	189,79363914	0,00000000	0,00000000	189,79363914	26/08/2030
27/08/2030	179,08376251	189,50210096	0,34017143	189,84227239	0,00000000	0,00000000	189,84227239	27/08/2030
28/08/2030	179,08376251	189,50210096	0,38881718	189,89091814	0,00000000	0,00000000	189,89091814	28/08/2030
29/08/2030	179,08376251	189,50210096	0,43747545	189,93957641	0,00000000	0,00000000	189,93957641	29/08/2030
30/08/2030	179,08376251	189,50210096	0,48614622	189,98824718	0,00000000	0,00000000	189,98824718	30/08/2030
31/08/2030	179,08376251	189,50210096	0,53482931	190,03693027	0,00000000	0,00000000	190,03693027	31/08/2030
01/09/2030	179,08376251	189,50210096	0,58352491	190,08562587	0,00000000	0,00000000	190,08562587	01/09/2030
02/09/2030	179,08376251	189,50210096	0,63223301	190,13433397	0,00000000	0,00000000	190,13433397	02/09/2030
03/09/2030	179,08376251	189,50210096	0,68095362	190,18305458	0,00000000	0,00000000	190,18305458	03/09/2030
04/09/2030	179,08376251	189,50210096	0,72968674	190,23178770	0,00000000	0,00000000	190,23178770	04/09/2030
05/09/2030	179,08376251	189,50210096	0,77843218	190,28053314	0,00000000	0,00000000	190,28053314	05/09/2030
06/09/2030	179,08376251	189,50210096	0,82719031	190,32929127	0,00000000	0,00000000	190,32929127	06/09/2030
07/09/2030	179,08376251	189,50210096	0,87596095	190,37806191	0,00000000	0,00000000	190,37806191	07/09/2030
08/09/2030	179,08376251	189,50210096	0,92474391	190,42684487	0,00000000	0,00000000	190,42684487	08/09/2030
09/09/2030	179,08376251	189,50210096	0,97353937	190,47564033	0,00000000	0,00000000	190,47564033	09/09/2030
10/09/2030	179,08376251	189,50210096	1,02234753	190,52444849	0,00000000	0,00000000	190,52444849	10/09/2030
11/09/2030	179,08376251	189,50210096	1,07116801	190,57326897	0,00000000	0,00000000	190,57326897	11/09/2030
12/09/2030	179,08376251	189,50210096	1,12000119	190,62210215	0,00000000	0,00000000	190,62210215	12/09/2030
13/09/2030	179,08376251	189,50210096	1,16884668	190,67094764	0,00000000	0,00000000	190,67094764	13/09/2030
14/09/2030	179,08376251	189,50210096	1,21770468	190,71980564	0,00000000	0,00000000	190,71980564	14/09/2030
15/09/2030	179,08376251	189,50210096	1,26657538	190,76867634	0,00000000	0,00000000	190,76867634	15/09/2030
16/09/2030	179,08376251	189,50210096	1,31545858	190,81755954	0,00000000	0,00000000	190,81755954	16/09/2030
17/09/2030	179,08376251	189,50210096	1,36435410	190,86645506	0,00000000	0,00000000	190,86645506	17/09/2030
18/09/2030	179,08376251	189,50210096	1,41326232	190,91536328	0,00000000	0,00000000	190,91536328	18/09/2030
19/09/2030	179,08376251	189,50210096	1,46218305	190,96428401	0,00000000	0,00000000	190,96428401	19/09/2030
20/09/2030	179,08376251	189,50210096	1,51111628	191,01321724	1,51111628	9,12301014	180,37909082	20/09/2030
21/09/2030	170,46231202	180,37909082	0,04776185	180,42685267	0,00000000	0,00000000	180,42685267	21/09/2030
22/09/2030	170,46231202	180,37909082	0,09553616	180,47462698	0,00000000	0,00000000	180,47462698	22/09/2030
23/09/2030	170,46231202	180,37909082	0,14332327	180,52241409	0,00000000	0,00000000	180,52241409	23/09/2030
24/09/2030	170,46231202	180,37909082	0,19112301	180,57021383	0,00000000	0,00000000	180,57021383	24/09/2030
25/09/2030	170,46231202	180,37909082	0,23893537	180,61802619	0,00000000	0,00000000	180,61802619	25/09/2030
26/09/2030	170,46231202	180,37909082	0,28676036	180,66585118	0,00000000	0,00000000	180,66585118	26/09/2030
27/09/2030	170,46231202	180,37909082	0,33459816	180,71368898	0,00000000	0,00000000	180,71368898	27/09/2030
28/09/2030	170,46231202	180,37909082	0,38244858	180,76153940	0,00000000	0,00000000	180,76153940	28/09/2030
29/09/2030	170,46231202	180,37909082	0,43031145	180,80940227	0,00000000	0,00000000	180,80940227	29/09/2030
30/09/2030	170,46231202	180,37909082	0,47818731	180,85727813	0,00000000	0,00000000	180,85727813	30/09/2030
01/10/2030	170,46231202	180,37909082	0,52607561	180,90516643	0,00000000	0,00000000	180,90516643	01/10/2030
02/10/2030	170,46231202	180,37909082	0,57397672	180,95306754	0,00000000	0,00000000	180,95306754	02/10/2030
03/10/2030	170,46231202	180,37909082	0,62189046	181,00098128	0,00000000	0,00000000	181,00098128	03/10/2030
04/10/2030	170,46231202	180,37909082	0,66981701	181,04890783	0,00000000	0,00000000	181,04890783	04/10/2030
05/10/2030	170,46231202	180,37909082	0,71775600	181,09684682	0,00000000	0,00000000	181,09684682	05/10/2030
06/10/2030	170,46231202	180,37909082	0,76570797	181,14479879	0,00000000	0,00000000	181,14479879	06/10/2030
07/10/2030	170,46231202	180,37909082	0,81367240	181,19276322	0,00000000	0,00000000	181,19276322	07/10/2030
08/10/2030	170,46231202	180,37909082	0,86164963	181,24074045	0,00000000	0,00000000	181,24074045	08/10/2030
09/10/2030	170,46231202	180,37909082	0,90963948	181,28873030	0,00000000	0,00000000	181,28873030	09/10/2030
10/10/2030	170,46231202	180,37909082	0,95764215	181,33673297	0,00000000	0,00000000	181,33673297	10/10/2030
11/10/2030	170,46231202	180,37909082	1,00565762	181,38474844	0,00000000	0,00000000	181,38474844	11/10/2030
12/10/2030	170,46231202	180,37909082	1,05368554	181,43277636	0,00000000	0,00000000	181,43277636	12/10/2030
13/10/2030	170,46231202	180,37909082	1,10172644	181,48081726	0,00000000	0,00000000	181,48081726	13/10/2030
14/10/2030	170,46231202	180,37909082	1,14977997	181,52887079	0,00000000	0,00000000	181,52887079	14/10/2030
15/10/2030	170,46231202	180,37909082	1,19784613	181,57693695	0,00000000	0,00000000	181,57693695	15/10/2030
16/10/2030	170,46231202	180,37909082	1,24592509	181,62501591	0,00000000	0,00000000	181,62501591	16/10/2030
17/10/2030	170,46231202	180,37909082	1,29401668	181,67310750	0,00000000	0,00000000	181,67310750	17/10/2030
18/10/2030	170,46231202	180,37909082	1,34212108	181,72121190	0,00000000	0,00000000	181,72121190	18/10/2030
19/10/2030	170,46231202	180,37909082	1,39023829	181,76932911	0,00000000	0,00000000	181,76932911	19/10/2030
20/10/2030	170,46231202	180,37909082	1,43836812	181,81745894	1,43836812	8,26875790	172,11033292	20/10/2030
21/10/2030	162,64814918	172,11033291	0,04410206	172,15443497	0,00000000	0,00000000	172,15443497	21/10/2030
22/10/2030	162,64814918	172,11033291	0,08821549	172,19854840	0,00000000	0,00000000	172,19854840	22/10/2030
23/10/2030	162,64814918	172,11033291	0,13234010	172,24267301	0,00000000	0,00000000	172,24267301	23/10/2030
24/10/2030	162,64814918	172,11033291	0,17647608	172,28680899	0,00000000	0,00000000	172,28680899	24/10/2030
25/10/2030	162,64814918	172,11033291	0,22062341	172,33095632	0,00000000	0,00000000	172,33095632	25/10/2030
26/10/2030	162,64814918	172,11033291	0,26478193	172,37511484	0,00000000	0,00000000	172,37511484	26/10/2030
27/10/2030	162,64814918	172,11033291	0,30895181	172,41928472	0,00000000	0,00000000	172,41928472	27/10/2030
28/10/2030	162,64814918	172,11033291	0,35313305	172,46346596	0,00000000	0,00000000	172,46346596	28/10/2030
29/10/2030	162,64814918	172,11033291	0,39732565	172,50765856	0,00000000	0,00000000	172,50765856	29/10/2030
30/10/2030	162,64814918	172,11033291	0,44152961	172,55186252	0,00000000	0,00000000	172,55186252	30/10/2030
31/10/2030	162,64814918	172,11033291	0,48574475	172,59607766	0,00000000	0,00000000	172,59607766	31/10/2030
01/11/2030	162,64814918	172,11033291	0,52997125	172,64030416	0,00000000	0,00000000	172,64030416	01/11/2030
02/11/2030	162,64814918	172,11033291	0,57420912	172,68454203	0,00000000	0,00000000	172,68454203	02/11/2030
03/11/2030	162,64814918	172,11033291	0,61845834	172,72879125	0,00000000	0,00000000	172,72879125	03/11/2030
04/11/2030	162,64814918	172,11033291	0,66271892	172,77305183	0,00000000	0,00000000	172,77305183	04/11/2030
05/11/2030	162,64814918	172,11033291	0,70699069	172,81732360	0,00000000	0,00000000	172,81732360	05/11/2030
06/11/2030	162,64814918	172,11033291	0,75127399	172,86160690	0,00000000	0,00000000	172,86160690	06/11/2030
07/11/2030	162,64814918	172,11033291	0,79556865	172,90590156	0,00000000	0,00000000	172,90590156	07/11/2030
08/11/2030	162,64814918	172,11033291	0,83987450	172,95020741	0,00000000	0,00000000	172,95020741	08/11/2030
09/11/2030	162,64814918	172,11033291	0,88419170	172,99452461	0,00000000	0,00000000	172,99452461	09/11/2030
10/11/2030	162,64814918	172,11033291	0,92852044	173,03885335	0,00000000	0,00000000	173,03885335	10/11/2030
11/11/2030	162,64814918	172,11033291	0,97286036	173,08319327	0,00000000	0,00000000	173,08319327	11/11/2030
12/11/2030	162,64814918	172,11033291	1,01721182	173,12754473	0,00000000	0,00000000	173,12754473	12/11/2030
13/11/2030	162,64814918	172,11033291	1,06157446	173,17190737	0,00000000	0,00000000	173,17190737	13/11/2030
14/11/2030	162,64814918	172,11033291	1,10594847	173,21628138	0,00000000	0,00000000	173,21628138	14/11/2030
15/11/2030	162,64814918	172,11033291	1,15033400	173,26066691	0,00000000	0,00000000	173,26066691	15/11/2030
16/11/2030	162,64814918	172,11033291	1,19473089	173,30506380	0,00000000	0,00000000	173,30506380	16/11/2030
17/11/2030	162,64814918	172,11033291	1,23913897	173,34947188	0,00000000	0,00000000	173,34947188	17/11/2030
18/11/2030	162,64814918	172,11033291	1,28355858	173,39389149	0,00000000	0,00000000	173,39389149	18/11/2030
19/11/2030	162,64814918	172,11033291	1,32798955	173,43832246	0,00000000	0,00000000	173,43832246	19/11/2030
20/11/2030	162,64814918	172,11033291	1,37243189	173,48276480	1,37243189	9,20824703	162,90208588	20/11/2030
21/11/2030	153,94614791	162,90208588	0,04313419	162,94522007	0,00000000	0,00000000	162,94522007	21/11/2030
22/11/2030	153,94614791	162,90208588	0,08627962	162,98836550	0,00000000	0,00000000	162,98836550	22/11/2030
23/11/2030	153,94614791	162,90208588	0,12943662	163,03152250	0,00000000	0,00000000	163,03152250	23/11/2030
24/11/2030	153,94614791	162,90208588	0,17260502	163,07469090	0,00000000	0,00000000	163,07469090	24/11/2030
25/11/2030	153,94614791	162,90208588	0,21578482	163,11787070	0,00000000	0,00000000	163,11787070	25/11/2030
26/11/2030	153,94614791	162,90208588	0,25897603	163,16106191	0,00000000	0,00000000	163,16106191	26/11/2030
27/11/2030	153,94614791	162,90208588	0,30217880	163,20426468	0,00000000	0,00000000	163,20426468	27/11/2030
28/11/2030	153,94614791	162,90208588	0,34539298	163,24747886	0,00000000	0,00000000	163,24747886	28/11/2030
29/11/2030	153,94614791	162,90208588	0,38861840	163,29070428	0,00000000	0,00000000	163,29070428	29/11/2030
30/11/2030	153,94614791	162,90208588	0,43185554	163,33394142	0,00000000	0,00000000	163,33394142	30/11/2030
01/12/2030	153,94614791	162,90208588	0,47510393	163,37718981	0,00000000	0,00000000	163,37718981	01/12/2030
02/12/2030	153,94614791	162,90208588	0,51836388	163,42044976	0,00000000	0,00000000	163,42044976	02/12/2030
03/12/2030	153,94614791	162,90208588	0,56163524	163,46372112	0,00000000	0,00000000	163,46372112	03/12/2030
04/12/2030	153,94614791	162,90208588	0,60491816	163,50700404	0,00000000	0,00000000	163,50700404	04/12/2030
05/12/2030	153,94614791	162,90208588	0,64821232	163,55029820	0,00000000	0,00000000	163,55029820	05/12/2030
06/12/2030	153,94614791	162,90208588	0,69151821	163,59360409	0,00000000	0,00000000	163,59360409	06/12/2030
07/12/2030	153,94614791	162,90208588	0,73483534	163,63692122	0,00000000	0,00000000	163,63692122	07/12/2030
08/12/2030	153,94614791	162,90208588	0,77816404	163,68024992	0,00000000	0,00000000	163,68024992	08/12/2030
09/12/2030	153,94614791	162,90208588	0,82150414	163,72359002	0,00000000	0,00000000	163,72359002	09/12/2030
10/12/2030	153,94614791	162,90208588	0,86485580	163,76694168	0,00000000	0,00000000	163,76694168	10/12/2030
11/12/2030	153,94614791	162,90208588	0,90821903	163,81030491	0,00000000	0,00000000	163,81030491	11/12/2030
12/12/2030	153,94614791	162,90208588	0,95159351	163,85367939	0,00000000	0,00000000	163,85367939	12/12/2030
13/12/2030	153,94614791	162,90208588	0,99497971	163,89706559	0,00000000	0,00000000	163,89706559	13/12/2030
14/12/2030	153,94614791	162,90208588	1,03837731	163,94046319	0,00000000	0,00000000	163,94046319	14/12/2030
15/12/2030	153,94614791	162,90208588	1,08178632	163,98387220	0,00000000	0,00000000	163,98387220	15/12/2030
16/12/2030	153,94614791	162,90208588	1,12520689	164,02729277	0,00000000	0,00000000	164,02729277	16/12/2030
17/12/2030	153,94614791	162,90208588	1,16863887	164,07072475	0,00000000	0,00000000	164,07072475	17/12/2030
18/12/2030	153,94614791	162,90208588	1,21208241	164,11416829	0,00000000	0,00000000	164,11416829	18/12/2030
19/12/2030	153,94614791	162,90208588	1,25553752	164,15762340	0,00000000	0,00000000	164,15762340	19/12/2030
20/12/2030	153,94614791	162,90208588	1,29900403	164,20108991	1,29900403	9,25463040	153,64745548	20/12/2030
21/12/2030	145,20031331	153,64745547	0,03937108	153,68682655	0,00000000	0,00000000	153,68682655	21/12/2030
22/12/2030	145,20031331	153,64745547	0,07875231	153,72620778	0,00000000	0,00000000	153,72620778	22/12/2030
23/12/2030	145,20031331	153,64745547	0,11814352	153,76559899	0,00000000	0,00000000	153,76559899	23/12/2030
24/12/2030	145,20031331	153,64745547	0,15754487	153,80500034	0,00000000	0,00000000	153,80500034	24/12/2030
25/12/2030	145,20031331	153,64745547	0,19695637	153,84441184	0,00000000	0,00000000	153,84441184	25/12/2030
26/12/2030	145,20031331	153,64745547	0,23637785	153,88383332	0,00000000	0,00000000	153,88383332	26/12/2030
27/12/2030	145,20031331	153,64745547	0,27580947	153,92326494	0,00000000	0,00000000	153,92326494	27/12/2030
28/12/2030	145,20031331	153,64745547	0,31525123	153,96270670	0,00000000	0,00000000	153,96270670	28/12/2030
29/12/2030	145,20031331	153,64745547	0,35470314	154,00215861	0,00000000	0,00000000	154,00215861	29/12/2030
30/12/2030	145,20031331	153,64745547	0,39416518	154,04162065	0,00000000	0,00000000	154,04162065	30/12/2030
31/12/2030	145,20031331	153,64745547	0,43363721	154,08109268	0,00000000	0,00000000	154,08109268	31/12/2030
01/01/2031	145,20031331	153,64745547	0,47311938	154,12057485	0,00000000	0,00000000	154,12057485	01/01/2031
02/01/2031	145,20031331	153,64745547	0,51261170	154,16006717	0,00000000	0,00000000	154,16006717	02/01/2031
03/01/2031	145,20031331	153,64745547	0,55211415	154,19956962	0,00000000	0,00000000	154,19956962	03/01/2031
04/01/2031	145,20031331	153,64745547	0,59162674	154,23908221	0,00000000	0,00000000	154,23908221	04/01/2031
05/01/2031	145,20031331	153,64745547	0,63114933	154,27860480	0,00000000	0,00000000	154,27860480	05/01/2031
06/01/2031	145,20031331	153,64745547	0,67068220	154,31813767	0,00000000	0,00000000	154,31813767	06/01/2031
07/01/2031	145,20031331	153,64745547	0,71022522	154,35768069	0,00000000	0,00000000	154,35768069	07/01/2031
08/01/2031	145,20031331	153,64745547	0,74977822	154,39723369	0,00000000	0,00000000	154,39723369	08/01/2031
09/01/2031	145,20031331	153,64745547	0,78934136	154,43679683	0,00000000	0,00000000	154,43679683	09/01/2031
10/01/2031	145,20031331	153,64745547	0,82891480	154,47637027	0,00000000	0,00000000	154,47637027	10/01/2031
11/01/2031	145,20031331	153,64745547	0,86849823	154,51595370	0,00000000	0,00000000	154,51595370	11/01/2031
12/01/2031	145,20031331	153,64745547	0,90809195	154,55554742	0,00000000	0,00000000	154,55554742	12/01/2031
13/01/2031	145,20031331	153,64745547	0,94769566	154,59515113	0,00000000	0,00000000	154,59515113	13/01/2031
14/01/2031	145,20031331	153,64745547	0,98730950	154,63476497	0,00000000	0,00000000	154,63476497	14/01/2031
15/01/2031	145,20031331	153,64745547	1,02693365	154,67438912	0,00000000	0,00000000	154,67438912	15/01/2031
16/01/2031	145,20031331	153,64745547	1,06656793	154,71402340	0,00000000	0,00000000	154,71402340	16/01/2031
17/01/2031	145,20031331	153,64745547	1,10621220	154,75366767	0,00000000	0,00000000	154,75366767	17/01/2031
18/01/2031	145,20031331	153,64745547	1,14586676	154,79332223	0,00000000	0,00000000	154,79332223	18/01/2031
19/01/2031	145,20031331	153,64745547	1,18553147	154,83298694	0,00000000	0,00000000	154,83298694	19/01/2031
20/01/2031	145,20031331	153,64745547	1,22520632	154,87266179	1,22520632	9,30135601	144,34609946	20/01/2031
21/01/2031	136,41032195	144,34609946	0,03698767	144,38308713	0,00000000	0,00000000	144,38308713	21/01/2031
22/01/2031	136,41032195	144,34609946	0,07398488	144,42008434	0,00000000	0,00000000	144,42008434	22/01/2031
23/01/2031	136,41032195	144,34609946	0,11099146	144,45709092	0,00000000	0,00000000	144,45709092	23/01/2031
24/01/2031	136,41032195	144,34609946	0,14800758	144,49410704	0,00000000	0,00000000	144,49410704	24/01/2031
25/01/2031	136,41032195	144,34609946	0,18503322	144,53113268	0,00000000	0,00000000	144,53113268	25/01/2031
26/01/2031	136,41032195	144,34609946	0,22206824	144,56816770	0,00000000	0,00000000	144,56816770	26/01/2031
27/01/2031	136,41032195	144,34609946	0,25911279	144,60521225	0,00000000	0,00000000	144,60521225	27/01/2031
28/01/2031	136,41032195	144,34609946	0,29616687	144,64226633	0,00000000	0,00000000	144,64226633	28/01/2031
29/01/2031	136,41032195	144,34609946	0,33323047	144,67932993	0,00000000	0,00000000	144,67932993	29/01/2031
30/01/2031	136,41032195	144,34609946	0,37030360	144,71640306	0,00000000	0,00000000	144,71640306	30/01/2031
31/01/2031	136,41032195	144,34609946	0,40738612	144,75348558	0,00000000	0,00000000	144,75348558	31/01/2031
01/02/2031	136,41032195	144,34609946	0,44447815	144,79057761	0,00000000	0,00000000	144,79057761	01/02/2031
02/02/2031	136,41032195	144,34609946	0,48157972	144,82767918	0,00000000	0,00000000	144,82767918	02/02/2031
03/02/2031	136,41032195	144,34609946	0,51869081	144,86479027	0,00000000	0,00000000	144,86479027	03/02/2031
04/02/2031	136,41032195	144,34609946	0,55581144	144,90191090	0,00000000	0,00000000	144,90191090	04/02/2031
05/02/2031	136,41032195	144,34609946	0,59294144	144,93904090	0,00000000	0,00000000	144,93904090	05/02/2031
06/02/2031	136,41032195	144,34609946	0,63008111	144,97618057	0,00000000	0,00000000	144,97618057	06/02/2031
07/02/2031	136,41032195	144,34609946	0,66723031	145,01332977	0,00000000	0,00000000	145,01332977	07/02/2031
08/02/2031	136,41032195	144,34609946	0,70438890	145,05048836	0,00000000	0,00000000	145,05048836	08/02/2031
09/02/2031	136,41032195	144,34609946	0,74155701	145,08765647	0,00000000	0,00000000	145,08765647	09/02/2031
10/02/2031	136,41032195	144,34609946	0,77873479	145,12483425	0,00000000	0,00000000	145,12483425	10/02/2031
11/02/2031	136,41032195	144,34609946	0,81592195	145,16202141	0,00000000	0,00000000	145,16202141	11/02/2031
12/02/2031	136,41032195	144,34609946	0,85311879	145,19921825	0,00000000	0,00000000	145,19921825	12/02/2031
13/02/2031	136,41032195	144,34609946	0,89032500	145,23642446	0,00000000	0,00000000	145,23642446	13/02/2031
14/02/2031	136,41032195	144,34609946	0,92754075	145,27364021	0,00000000	0,00000000	145,27364021	14/02/2031
15/02/2031	136,41032195	144,34609946	0,96476616	145,31086562	0,00000000	0,00000000	145,31086562	15/02/2031
16/02/2031	136,41032195	144,34609946	1,00200111	145,34810057	0,00000000	0,00000000	145,34810057	16/02/2031
17/02/2031	136,41032195	144,34609946	1,03924543	145,38534489	0,00000000	0,00000000	145,38534489	17/02/2031
18/02/2031	136,41032195	144,34609946	1,07649943	145,42259889	0,00000000	0,00000000	145,42259889	18/02/2031
19/02/2031	136,41032195	144,34609946	1,11376295	145,45986241	0,00000000	0,00000000	145,45986241	19/02/2031
20/02/2031	136,41032195	144,34609946	1,15103600	145,49713546	1,15103600	9,34843078	134,99766868	20/02/2031
21/02/2031	127,57584386	134,99766868	0,03829897	135,03596765	0,00000000	0,00000000	135,03596765	21/02/2031
22/02/2031	127,57584386	134,99766868	0,07660888	135,07427756	0,00000000	0,00000000	135,07427756	22/02/2031
23/02/2031	127,57584386	134,99766868	0,11492972	135,11259840	0,00000000	0,00000000	135,11259840	23/02/2031
24/02/2031	127,57584386	134,99766868	0,15326136	135,15093004	0,00000000	0,00000000	135,15093004	24/02/2031
25/02/2031	127,57584386	134,99766868	0,19160394	135,18927262	0,00000000	0,00000000	135,18927262	25/02/2031
26/02/2031	127,57584386	134,99766868	0,22995732	135,22762600	0,00000000	0,00000000	135,22762600	26/02/2031
27/02/2031	127,57584386	134,99766868	0,26832150	135,26599018	0,00000000	0,00000000	135,26599018	27/02/2031
28/02/2031	127,57584386	134,99766868	0,30669674	135,30436542	0,00000000	0,00000000	135,30436542	28/02/2031
01/03/2031	127,57584386	134,99766868	0,34508279	135,34275147	0,00000000	0,00000000	135,34275147	01/03/2031
02/03/2031	127,57584386	134,99766868	0,38347964	135,38114832	0,00000000	0,00000000	135,38114832	02/03/2031
03/03/2031	127,57584386	134,99766868	0,42188755	135,41955623	0,00000000	0,00000000	135,41955623	03/03/2031
04/03/2031	127,57584386	134,99766868	0,46030627	135,45797495	0,00000000	0,00000000	135,45797495	04/03/2031
05/03/2031	127,57584386	134,99766868	0,49873592	135,49640460	0,00000000	0,00000000	135,49640460	05/03/2031
06/03/2031	127,57584386	134,99766868	0,53717637	135,53484505	0,00000000	0,00000000	135,53484505	06/03/2031
07/03/2031	127,57584386	134,99766868	0,57562789	135,57329657	0,00000000	0,00000000	135,57329657	07/03/2031
08/03/2031	127,57584386	134,99766868	0,61409022	135,61175890	0,00000000	0,00000000	135,61175890	08/03/2031
09/03/2031	127,57584386	134,99766868	0,65256347	135,65023215	0,00000000	0,00000000	135,65023215	09/03/2031
10/03/2031	127,57584386	134,99766868	0,69104766	135,68871634	0,00000000	0,00000000	135,68871634	10/03/2031
11/03/2031	127,57584386	134,99766868	0,72954279	135,72721147	0,00000000	0,00000000	135,72721147	11/03/2031
12/03/2031	127,57584386	134,99766868	0,76804871	135,76571739	0,00000000	0,00000000	135,76571739	12/03/2031
13/03/2031	127,57584386	134,99766868	0,80656571	135,80423439	0,00000000	0,00000000	135,80423439	13/03/2031
14/03/2031	127,57584386	134,99766868	0,84509350	135,84276218	0,00000000	0,00000000	135,84276218	14/03/2031
15/03/2031	127,57584386	134,99766868	0,88363237	135,88130105	0,00000000	0,00000000	135,88130105	15/03/2031
16/03/2031	127,57584386	134,99766868	0,92218203	135,91985071	0,00000000	0,00000000	135,91985071	16/03/2031
17/03/2031	127,57584386	134,99766868	0,96074276	135,95841144	0,00000000	0,00000000	135,95841144	17/03/2031
18/03/2031	127,57584386	134,99766868	0,99931430	135,99698298	0,00000000	0,00000000	135,99698298	18/03/2031
19/03/2031	127,57584386	134,99766868	1,03789690	136,03556558	0,00000000	0,00000000	136,03556558	19/03/2031
20/03/2031	127,57584386	134,99766868	1,07649030	136,07415898	1,07649030	9,39597273	125,60169595	20/03/2031
21/03/2031	118,69643756	125,60169595	0,03218455	125,63388050	0,00000000	0,00000000	125,63388050	21/03/2031
22/03/2031	118,69643756	125,60169595	0,06437740	125,66607335	0,00000000	0,00000000	125,66607335	22/03/2031
23/03/2031	118,69643756	125,60169595	0,09657840	125,69827435	0,00000000	0,00000000	125,69827435	23/03/2031
24/03/2031	118,69643756	125,60169595	0,12878770	125,73048365	0,00000000	0,00000000	125,73048365	24/03/2031
25/03/2031	118,69643756	125,60169595	0,16100529	125,76270124	0,00000000	0,00000000	125,76270124	25/03/2031
26/03/2031	118,69643756	125,60169595	0,19323104	125,79492699	0,00000000	0,00000000	125,79492699	26/03/2031
27/03/2031	118,69643756	125,60169595	0,22546509	125,82716104	0,00000000	0,00000000	125,82716104	27/03/2031
28/03/2031	118,69643756	125,60169595	0,25770742	125,85940337	0,00000000	0,00000000	125,85940337	28/03/2031
29/03/2031	118,69643756	125,60169595	0,28995804	125,89165399	0,00000000	0,00000000	125,89165399	29/03/2031
30/03/2031	118,69643756	125,60169595	0,32221695	125,92391290	0,00000000	0,00000000	125,92391290	30/03/2031
31/03/2031	118,69643756	125,60169595	0,35448403	125,95617998	0,00000000	0,00000000	125,95617998	31/03/2031
01/04/2031	118,69643756	125,60169595	0,38675939	125,98845534	0,00000000	0,00000000	125,98845534	01/04/2031
02/04/2031	118,69643756	125,60169595	0,41904305	126,02073900	0,00000000	0,00000000	126,02073900	02/04/2031
03/04/2031	118,69643756	125,60169595	0,45133499	126,05303094	0,00000000	0,00000000	126,05303094	03/04/2031
04/04/2031	118,69643756	125,60169595	0,48363523	126,08533118	0,00000000	0,00000000	126,08533118	04/04/2031
05/04/2031	118,69643756	125,60169595	0,51594363	126,11763958	0,00000000	0,00000000	126,11763958	05/04/2031
06/04/2031	118,69643756	125,60169595	0,54826044	126,14995639	0,00000000	0,00000000	126,14995639	06/04/2031
07/04/2031	118,69643756	125,60169595	0,58058554	126,18228149	0,00000000	0,00000000	126,18228149	07/04/2031
08/04/2031	118,69643756	125,60169595	0,61291881	126,21461476	0,00000000	0,00000000	126,21461476	08/04/2031
09/04/2031	118,69643756	125,60169595	0,64526037	126,24695632	0,00000000	0,00000000	126,24695632	09/04/2031
10/04/2031	118,69643756	125,60169595	0,67761034	126,27930629	0,00000000	0,00000000	126,27930629	10/04/2031
11/04/2031	118,69643756	125,60169595	0,70996848	126,31166443	0,00000000	0,00000000	126,31166443	11/04/2031
12/04/2031	118,69643756	125,60169595	0,74233503	126,34403098	0,00000000	0,00000000	126,34403098	12/04/2031
13/04/2031	118,69643756	125,60169595	0,77470975	126,37640570	0,00000000	0,00000000	126,37640570	13/04/2031
14/04/2031	118,69643756	125,60169595	0,80709275	126,40878870	0,00000000	0,00000000	126,40878870	14/04/2031
15/04/2031	118,69643756	125,60169595	0,83948418	126,44118013	0,00000000	0,00000000	126,44118013	15/04/2031
16/04/2031	118,69643756	125,60169595	0,87188389	126,47357984	0,00000000	0,00000000	126,47357984	16/04/2031
17/04/2031	118,69643756	125,60169595	0,90429176	126,50598771	0,00000000	0,00000000	126,50598771	17/04/2031
18/04/2031	118,69643756	125,60169595	0,93670805	126,53840400	0,00000000	0,00000000	126,53840400	18/04/2031
19/04/2031	118,69643756	125,60169595	0,96913263	126,57082858	0,00000000	0,00000000	126,57082858	19/04/2031
20/04/2031	118,69643756	125,60169595	1,00156550	126,60326145	1,00156550	9,44374031	116,15795564	20/04/2031
21/04/2031	109,77188982	116,15795564	0,03075700	116,18871264	0,00000000	0,00000000	116,18871264	21/04/2031
22/04/2031	109,77188982	116,15795564	0,06152201	116,21947765	0,00000000	0,00000000	116,21947765	22/04/2031
23/04/2031	109,77188982	116,15795564	0,09229527	116,25025091	0,00000000	0,00000000	116,25025091	23/04/2031
24/04/2031	109,77188982	116,15795564	0,12307667	116,28103231	0,00000000	0,00000000	116,28103231	24/04/2031
25/04/2031	109,77188982	116,15795564	0,15386619	116,31182183	0,00000000	0,00000000	116,31182183	25/04/2031
26/04/2031	109,77188982	116,15795564	0,18466385	116,34261949	0,00000000	0,00000000	116,34261949	26/04/2031
27/04/2031	109,77188982	116,15795564	0,21546975	116,37342539	0,00000000	0,00000000	116,37342539	27/04/2031
28/04/2031	109,77188982	116,15795564	0,24628378	116,40423942	0,00000000	0,00000000	116,40423942	28/04/2031
29/04/2031	109,77188982	116,15795564	0,27710583	116,43506147	0,00000000	0,00000000	116,43506147	29/04/2031
30/04/2031	109,77188982	116,15795564	0,30793625	116,46589189	0,00000000	0,00000000	116,46589189	30/04/2031
01/05/2031	109,77188982	116,15795564	0,33877467	116,49673031	0,00000000	0,00000000	116,49673031	01/05/2031
02/05/2031	109,77188982	116,15795564	0,36962135	116,52757699	0,00000000	0,00000000	116,52757699	02/05/2031
03/05/2031	109,77188982	116,15795564	0,40047615	116,55843179	0,00000000	0,00000000	116,55843179	03/05/2031
04/05/2031	109,77188982	116,15795564	0,43133921	116,58929485	0,00000000	0,00000000	116,58929485	04/05/2031
05/05/2031	109,77188982	116,15795564	0,46221027	116,62016591	0,00000000	0,00000000	116,62016591	05/05/2031
06/05/2031	109,77188982	116,15795564	0,49308970	116,65104534	0,00000000	0,00000000	116,65104534	06/05/2031
07/05/2031	109,77188982	116,15795564	0,52397715	116,68193279	0,00000000	0,00000000	116,68193279	07/05/2031
08/05/2031	109,77188982	116,15795564	0,55487284	116,71282848	0,00000000	0,00000000	116,71282848	08/05/2031
09/05/2031	109,77188982	116,15795564	0,58577667	116,74373231	0,00000000	0,00000000	116,74373231	09/05/2031
10/05/2031	109,77188982	116,15795564	0,61668874	116,77464438	0,00000000	0,00000000	116,77464438	10/05/2031
11/05/2031	109,77188982	116,15795564	0,64760906	116,80556470	0,00000000	0,00000000	116,80556470	11/05/2031
12/05/2031	109,77188982	116,15795564	0,67853739	116,83649303	0,00000000	0,00000000	116,83649303	12/05/2031
13/05/2031	109,77188982	116,15795564	0,70947409	116,86742973	0,00000000	0,00000000	116,86742973	13/05/2031
14/05/2031	109,77188982	116,15795564	0,74041891	116,89837455	0,00000000	0,00000000	116,89837455	14/05/2031
15/05/2031	109,77188982	116,15795564	0,77137187	116,92932751	0,00000000	0,00000000	116,92932751	15/05/2031
16/05/2031	109,77188982	116,15795564	0,80233308	116,96028872	0,00000000	0,00000000	116,96028872	16/05/2031
17/05/2031	109,77188982	116,15795564	0,83330242	116,99125806	0,00000000	0,00000000	116,99125806	17/05/2031
18/05/2031	109,77188982	116,15795564	0,86428000	117,02223564	0,00000000	0,00000000	117,02223564	18/05/2031
19/05/2031	109,77188982	116,15795564	0,89526583	117,05322147	0,00000000	0,00000000	117,05322147	19/05/2031
20/05/2031	109,77188982	116,15795564	0,92625980	117,08421544	0,92625980	9,49196350	106,66599214	20/05/2031
21/05/2031	100,80177008	106,66599214	0,02733241	106,69332455	0,00000000	0,00000000	106,69332455	21/05/2031
22/05/2031	100,80177008	106,66599214	0,05467186	106,72066400	0,00000000	0,00000000	106,72066400	22/05/2031
23/05/2031	100,80177008	106,66599214	0,08201825	106,74801039	0,00000000	0,00000000	106,74801039	23/05/2031
24/05/2031	100,80177008	106,66599214	0,10937168	106,77536382	0,00000000	0,00000000	106,77536382	24/05/2031
25/05/2031	100,80177008	106,66599214	0,13673214	106,80272428	0,00000000	0,00000000	106,80272428	25/05/2031
26/05/2031	100,80177008	106,66599214	0,16409954	106,83009168	0,00000000	0,00000000	106,83009168	26/05/2031
27/05/2031	100,80177008	106,66599214	0,19147398	106,85746612	0,00000000	0,00000000	106,85746612	27/05/2031
28/05/2031	100,80177008	106,66599214	0,21885546	106,88484760	0,00000000	0,00000000	106,88484760	28/05/2031
29/05/2031	100,80177008	106,66599214	0,24624398	106,91223612	0,00000000	0,00000000	106,91223612	29/05/2031
30/05/2031	100,80177008	106,66599214	0,27363954	106,93963168	0,00000000	0,00000000	106,93963168	30/05/2031
31/05/2031	100,80177008	106,66599214	0,30104204	106,96703418	0,00000000	0,00000000	106,96703418	31/05/2031
01/06/2031	100,80177008	106,66599214	0,32845157	106,99444371	0,00000000	0,00000000	106,99444371	01/06/2031
02/06/2031	100,80177008	106,66599214	0,35586814	107,02186028	0,00000000	0,00000000	107,02186028	02/06/2031
03/06/2031	100,80177008	106,66599214	0,38329176	107,04928390	0,00000000	0,00000000	107,04928390	03/06/2031
04/06/2031	100,80177008	106,66599214	0,41072241	107,07671455	0,00000000	0,00000000	107,07671455	04/06/2031
05/06/2031	100,80177008	106,66599214	0,43816000	107,10415214	0,00000000	0,00000000	107,10415214	05/06/2031
06/06/2031	100,80177008	106,66599214	0,46560473	107,13159687	0,00000000	0,00000000	107,13159687	06/06/2031
07/06/2031	100,80177008	106,66599214	0,49305650	107,15904864	0,00000000	0,00000000	107,15904864	07/06/2031
08/06/2031	100,80177008	106,66599214	0,52051521	107,18650735	0,00000000	0,00000000	107,18650735	08/06/2031
09/06/2031	100,80177008	106,66599214	0,54798096	107,21397310	0,00000000	0,00000000	107,21397310	09/06/2031
10/06/2031	100,80177008	106,66599214	0,57545385	107,24144599	0,00000000	0,00000000	107,24144599	10/06/2031
11/06/2031	100,80177008	106,66599214	0,60293368	107,26892582	0,00000000	0,00000000	107,26892582	11/06/2031
12/06/2031	100,80177008	106,66599214	0,63042065	107,29641279	0,00000000	0,00000000	107,29641279	12/06/2031
13/06/2031	100,80177008	106,66599214	0,65791455	107,32390669	0,00000000	0,00000000	107,32390669	13/06/2031
14/06/2031	100,80177008	106,66599214	0,68541550	107,35140764	0,00000000	0,00000000	107,35140764	14/06/2031
15/06/2031	100,80177008	106,66599214	0,71292359	107,37891573	0,00000000	0,00000000	107,37891573	15/06/2031
16/06/2031	100,80177008	106,66599214	0,74043873	107,40643087	0,00000000	0,00000000	107,40643087	16/06/2031
17/06/2031	100,80177008	106,66599214	0,76796079	107,43395293	0,00000000	0,00000000	107,43395293	17/06/2031
18/06/2031	100,80177008	106,66599214	0,79549000	107,46148214	0,00000000	0,00000000	107,46148214	18/06/2031
19/06/2031	100,80177008	106,66599214	0,82302626	107,48901840	0,00000000	0,00000000	107,48901840	19/06/2031
20/06/2031	100,80177008	106,66599214	0,85056955	107,51656169	0,85056955	9,54052633	97,12546581	20/06/2031
21/06/2031	91,78575736	97,12546580	0,02571746	97,15118326	0,00000000	0,00000000	97,15118326	21/06/2031
22/06/2031	91,78575736	97,12546580	0,05144162	97,17690742	0,00000000	0,00000000	97,17690742	22/06/2031
23/06/2031	91,78575736	97,12546580	0,07717268	97,20263848	0,00000000	0,00000000	97,20263848	23/06/2031
24/06/2031	91,78575736	97,12546580	0,10291054	97,22837634	0,00000000	0,00000000	97,22837634	24/06/2031
25/06/2031	91,78575736	97,12546580	0,12865520	97,25412100	0,00000000	0,00000000	97,25412100	25/06/2031
26/06/2031	91,78575736	97,12546580	0,15440666	97,27987246	0,00000000	0,00000000	97,27987246	26/06/2031
27/06/2031	91,78575736	97,12546580	0,18016501	97,30563081	0,00000000	0,00000000	97,30563081	27/06/2031
28/06/2031	91,78575736	97,12546580	0,20593017	97,33139597	0,00000000	0,00000000	97,33139597	28/06/2031
29/06/2031	91,78575736	97,12546580	0,23170202	97,35716782	0,00000000	0,00000000	97,35716782	29/06/2031
30/06/2031	91,78575736	97,12546580	0,25748087	97,38294667	0,00000000	0,00000000	97,38294667	30/06/2031
01/07/2031	91,78575736	97,12546580	0,28326642	97,40873222	0,00000000	0,00000000	97,40873222	01/07/2031
02/07/2031	91,78575736	97,12546580	0,30905886	97,43452466	0,00000000	0,00000000	97,43452466	02/07/2031
03/07/2031	91,78575736	97,12546580	0,33485810	97,46032390	0,00000000	0,00000000	97,46032390	03/07/2031
04/07/2031	91,78575736	97,12546580	0,36066424	97,48613004	0,00000000	0,00000000	97,48613004	04/07/2031
05/07/2031	91,78575736	97,12546580	0,38647708	97,51194288	0,00000000	0,00000000	97,51194288	05/07/2031
06/07/2031	91,78575736	97,12546580	0,41229692	97,53776272	0,00000000	0,00000000	97,53776272	06/07/2031
07/07/2031	91,78575736	97,12546580	0,43812345	97,56358925	0,00000000	0,00000000	97,56358925	07/07/2031
08/07/2031	91,78575736	97,12546580	0,46395688	97,58942268	0,00000000	0,00000000	97,58942268	08/07/2031
09/07/2031	91,78575736	97,12546580	0,48979711	97,61526291	0,00000000	0,00000000	97,61526291	09/07/2031
10/07/2031	91,78575736	97,12546580	0,51564424	97,64111004	0,00000000	0,00000000	97,64111004	10/07/2031
11/07/2031	91,78575736	97,12546580	0,54149826	97,66696406	0,00000000	0,00000000	97,66696406	11/07/2031
12/07/2031	91,78575736	97,12546580	0,56735899	97,69282479	0,00000000	0,00000000	97,69282479	12/07/2031
13/07/2031	91,78575736	97,12546580	0,59322670	97,71869250	0,00000000	0,00000000	97,71869250	13/07/2031
14/07/2031	91,78575736	97,12546580	0,61910122	97,74456702	0,00000000	0,00000000	97,74456702	14/07/2031
15/07/2031	91,78575736	97,12546580	0,64498253	97,77044833	0,00000000	0,00000000	97,77044833	15/07/2031
16/07/2031	91,78575736	97,12546580	0,67087074	97,79633654	0,00000000	0,00000000	97,79633654	16/07/2031
17/07/2031	91,78575736	97,12546580	0,69676575	97,82223155	0,00000000	0,00000000	97,82223155	17/07/2031
18/07/2031	91,78575736	97,12546580	0,72266766	97,84813346	0,00000000	0,00000000	97,84813346	18/07/2031
19/07/2031	91,78575736	97,12546580	0,74857646	97,87404226	0,00000000	0,00000000	97,87404226	19/07/2031
20/07/2031	91,78575736	97,12546580	0,77449206	97,89995786	0,77449206	9,58948861	87,53597719	20/07/2031
21/07/2031	82,72347418	87,53597718	0,02243048	87,55840766	0,00000000	0,00000000	87,55840766	21/07/2031
22/07/2031	82,72347418	87,53597718	0,04486674	87,58084392	0,00000000	0,00000000	87,58084392	22/07/2031
23/07/2031	82,72347418	87,53597718	0,06730868	87,60328586	0,00000000	0,00000000	87,60328586	23/07/2031
24/07/2031	82,72347418	87,53597718	0,08975641	87,62573359	0,00000000	0,00000000	87,62573359	24/07/2031
25/07/2031	82,72347418	87,53597718	0,11220991	87,64818709	0,00000000	0,00000000	87,64818709	25/07/2031
26/07/2031	82,72347418	87,53597718	0,13466911	87,67064629	0,00000000	0,00000000	87,67064629	26/07/2031
27/07/2031	82,72347418	87,53597718	0,15713408	87,69311126	0,00000000	0,00000000	87,69311126	27/07/2031
28/07/2031	82,72347418	87,53597718	0,17960482	87,71558200	0,00000000	0,00000000	87,71558200	28/07/2031
29/07/2031	82,72347418	87,53597718	0,20208135	87,73805853	0,00000000	0,00000000	87,73805853	29/07/2031
30/07/2031	82,72347418	87,53597718	0,22456365	87,76054083	0,00000000	0,00000000	87,76054083	30/07/2031
31/07/2031	82,72347418	87,53597718	0,24705165	87,78302883	0,00000000	0,00000000	87,78302883	31/07/2031
01/08/2031	82,72347418	87,53597718	0,26954542	87,80552260	0,00000000	0,00000000	87,80552260	01/08/2031
02/08/2031	82,72347418	87,53597718	0,29204496	87,82802214	0,00000000	0,00000000	87,82802214	02/08/2031
03/08/2031	82,72347418	87,53597718	0,31455029	87,85052747	0,00000000	0,00000000	87,85052747	03/08/2031
04/08/2031	82,72347418	87,53597718	0,33706139	87,87303857	0,00000000	0,00000000	87,87303857	04/08/2031
05/08/2031	82,72347418	87,53597718	0,35957818	87,89555536	0,00000000	0,00000000	87,89555536	05/08/2031
06/08/2031	82,72347418	87,53597718	0,38210084	87,91807802	0,00000000	0,00000000	87,91807802	06/08/2031
07/08/2031	82,72347418	87,53597718	0,40462927	87,94060645	0,00000000	0,00000000	87,94060645	07/08/2031
08/08/2031	82,72347418	87,53597718	0,42716340	87,96314058	0,00000000	0,00000000	87,96314058	08/08/2031
09/08/2031	82,72347418	87,53597718	0,44970330	87,98568048	0,00000000	0,00000000	87,98568048	09/08/2031
10/08/2031	82,72347418	87,53597718	0,47224906	88,00822624	0,00000000	0,00000000	88,00822624	10/08/2031
11/08/2031	82,72347418	87,53597718	0,49480052	88,03077770	0,00000000	0,00000000	88,03077770	11/08/2031
12/08/2031	82,72347418	87,53597718	0,51735784	88,05333502	0,00000000	0,00000000	88,05333502	12/08/2031
13/08/2031	82,72347418	87,53597718	0,53992085	88,07589803	0,00000000	0,00000000	88,07589803	13/08/2031
14/08/2031	82,72347418	87,53597718	0,56248964	88,09846682	0,00000000	0,00000000	88,09846682	14/08/2031
15/08/2031	82,72347418	87,53597718	0,58506429	88,12104147	0,00000000	0,00000000	88,12104147	15/08/2031
16/08/2031	82,72347418	87,53597718	0,60764472	88,14362190	0,00000000	0,00000000	88,14362190	16/08/2031
17/08/2031	82,72347418	87,53597718	0,63023084	88,16620802	0,00000000	0,00000000	88,16620802	17/08/2031
18/08/2031	82,72347418	87,53597718	0,65282283	88,18880001	0,00000000	0,00000000	88,18880001	18/08/2031
19/08/2031	82,72347418	87,53597718	0,67542059	88,21139777	0,00000000	0,00000000	88,21139777	19/08/2031
20/08/2031	82,72347418	87,53597718	0,69802413	88,23400131	0,69802413	9,12868938	78,40728780	20/08/2031
21/08/2031	74,09665668	78,40728780	0,02009131	78,42737911	0,00000000	0,00000000	78,42737911	21/08/2031
22/08/2031	74,09665668	78,40728780	0,04018781	78,44747561	0,00000000	0,00000000	78,44747561	22/08/2031
23/08/2031	74,09665668	78,40728780	0,06028940	78,46757720	0,00000000	0,00000000	78,46757720	23/08/2031
24/08/2031	74,09665668	78,40728780	0,08039616	78,48768396	0,00000000	0,00000000	78,48768396	24/08/2031
25/08/2031	74,09665668	78,40728780	0,10050810	78,50779590	0,00000000	0,00000000	78,50779590	25/08/2031
26/08/2031	74,09665668	78,40728780	0,12062514	78,52791294	0,00000000	0,00000000	78,52791294	26/08/2031
27/08/2031	74,09665668	78,40728780	0,14074735	78,54803515	0,00000000	0,00000000	78,54803515	27/08/2031
28/08/2031	74,09665668	78,40728780	0,16087474	78,56816254	0,00000000	0,00000000	78,56816254	28/08/2031
29/08/2031	74,09665668	78,40728780	0,18100730	78,58829510	0,00000000	0,00000000	78,58829510	29/08/2031
30/08/2031	74,09665668	78,40728780	0,20114503	78,60843283	0,00000000	0,00000000	78,60843283	30/08/2031
31/08/2031	74,09665668	78,40728780	0,22128786	78,62857566	0,00000000	0,00000000	78,62857566	31/08/2031
01/09/2031	74,09665668	78,40728780	0,24143587	78,64872367	0,00000000	0,00000000	78,64872367	01/09/2031
02/09/2031	74,09665668	78,40728780	0,26158905	78,66887685	0,00000000	0,00000000	78,66887685	02/09/2031
03/09/2031	74,09665668	78,40728780	0,28174741	78,68903521	0,00000000	0,00000000	78,68903521	03/09/2031
04/09/2031	74,09665668	78,40728780	0,30191094	78,70919874	0,00000000	0,00000000	78,70919874	04/09/2031
05/09/2031	74,09665668	78,40728780	0,32207957	78,72936737	0,00000000	0,00000000	78,72936737	05/09/2031
06/09/2031	74,09665668	78,40728780	0,34225345	78,74954125	0,00000000	0,00000000	78,74954125	06/09/2031
07/09/2031	74,09665668	78,40728780	0,36243251	78,76972031	0,00000000	0,00000000	78,76972031	07/09/2031
08/09/2031	74,09665668	78,40728780	0,38261666	78,78990446	0,00000000	0,00000000	78,78990446	08/09/2031
09/09/2031	74,09665668	78,40728780	0,40280599	78,81009379	0,00000000	0,00000000	78,81009379	09/09/2031
10/09/2031	74,09665668	78,40728780	0,42300057	78,83028837	0,00000000	0,00000000	78,83028837	10/09/2031
11/09/2031	74,09665668	78,40728780	0,44320025	78,85048805	0,00000000	0,00000000	78,85048805	11/09/2031
12/09/2031	74,09665668	78,40728780	0,46340518	78,87069298	0,00000000	0,00000000	78,87069298	12/09/2031
13/09/2031	74,09665668	78,40728780	0,48361521	78,89090301	0,00000000	0,00000000	78,89090301	13/09/2031
14/09/2031	74,09665668	78,40728780	0,50383041	78,91111821	0,00000000	0,00000000	78,91111821	14/09/2031
15/09/2031	74,09665668	78,40728780	0,52405086	78,93133866	0,00000000	0,00000000	78,93133866	15/09/2031
16/09/2031	74,09665668	78,40728780	0,54427649	78,95156429	0,00000000	0,00000000	78,95156429	16/09/2031
17/09/2031	74,09665668	78,40728780	0,56450722	78,97179502	0,00000000	0,00000000	78,97179502	17/09/2031
18/09/2031	74,09665668	78,40728780	0,58474320	78,99203100	0,00000000	0,00000000	78,99203100	18/09/2031
19/09/2031	74,09665668	78,40728780	0,60498436	79,01227216	0,00000000	0,00000000	79,01227216	19/09/2031
20/09/2031	74,09665668	78,40728780	0,62523068	79,03251848	0,62523068	9,17451515	69,23277265	20/09/2031
21/09/2031	65,42653279	69,23277265	0,01833186	69,25110451	0,00000000	0,00000000	69,25110451	21/09/2031
22/09/2031	65,42653279	69,23277265	0,03666851	69,26944116	0,00000000	0,00000000	69,26944116	22/09/2031
23/09/2031	65,42653279	69,23277265	0,05501007	69,28778272	0,00000000	0,00000000	69,28778272	23/09/2031
24/09/2031	65,42653279	69,23277265	0,07335648	69,30612913	0,00000000	0,00000000	69,30612913	24/09/2031
25/09/2031	65,42653279	69,23277265	0,09170773	69,32448038	0,00000000	0,00000000	69,32448038	25/09/2031
26/09/2031	65,42653279	69,23277265	0,11006383	69,34283648	0,00000000	0,00000000	69,34283648	26/09/2031
27/09/2031	65,42653279	69,23277265	0,12842485	69,36119750	0,00000000	0,00000000	69,36119750	27/09/2031
28/09/2031	65,42653279	69,23277265	0,14679071	69,37956336	0,00000000	0,00000000	69,37956336	28/09/2031
29/09/2031	65,42653279	69,23277265	0,16516135	69,39793400	0,00000000	0,00000000	69,39793400	29/09/2031
30/09/2031	65,42653279	69,23277265	0,18353698	69,41630963	0,00000000	0,00000000	69,41630963	30/09/2031
01/10/2031	65,42653279	69,23277265	0,20191738	69,43469003	0,00000000	0,00000000	69,43469003	01/10/2031
02/10/2031	65,42653279	69,23277265	0,22030269	69,45307534	0,00000000	0,00000000	69,45307534	02/10/2031
03/10/2031	65,42653279	69,23277265	0,23869286	69,47146551	0,00000000	0,00000000	69,47146551	03/10/2031
04/10/2031	65,42653279	69,23277265	0,25708793	69,48986058	0,00000000	0,00000000	69,48986058	04/10/2031
05/10/2031	65,42653279	69,23277265	0,27548779	69,50826044	0,00000000	0,00000000	69,50826044	05/10/2031
06/10/2031	65,42653279	69,23277265	0,29389263	69,52666528	0,00000000	0,00000000	69,52666528	06/10/2031
07/10/2031	65,42653279	69,23277265	0,31230225	69,54507490	0,00000000	0,00000000	69,54507490	07/10/2031
08/10/2031	65,42653279	69,23277265	0,33071678	69,56348943	0,00000000	0,00000000	69,56348943	08/10/2031
09/10/2031	65,42653279	69,23277265	0,34913616	69,58190881	0,00000000	0,00000000	69,58190881	09/10/2031
10/10/2031	65,42653279	69,23277265	0,36756045	69,60033310	0,00000000	0,00000000	69,60033310	10/10/2031
11/10/2031	65,42653279	69,23277265	0,38598966	69,61876231	0,00000000	0,00000000	69,61876231	11/10/2031
12/10/2031	65,42653279	69,23277265	0,40442365	69,63719630	0,00000000	0,00000000	69,63719630	12/10/2031
13/10/2031	65,42653279	69,23277265	0,42286262	69,65563527	0,00000000	0,00000000	69,65563527	13/10/2031
14/10/2031	65,42653279	69,23277265	0,44130644	69,67407909	0,00000000	0,00000000	69,67407909	14/10/2031
15/10/2031	65,42653279	69,23277265	0,45975511	69,69252776	0,00000000	0,00000000	69,69252776	15/10/2031
16/10/2031	65,42653279	69,23277265	0,47820869	69,71098134	0,00000000	0,00000000	69,71098134	16/10/2031
17/10/2031	65,42653279	69,23277265	0,49666711	69,72943976	0,00000000	0,00000000	69,72943976	17/10/2031
18/10/2031	65,42653279	69,23277265	0,51513046	69,74790311	0,00000000	0,00000000	69,74790311	18/10/2031
19/10/2031	65,42653279	69,23277265	0,53359871	69,76637136	0,00000000	0,00000000	69,76637136	19/10/2031
20/10/2031	65,42653279	69,23277265	0,55207182	69,78484447	0,55207182	7,82932656	61,40344609	20/10/2031
21/10/2031	58,02764248	61,40344609	0,01573420	61,41918029	0,00000000	0,00000000	61,41918029	21/10/2031
22/10/2031	58,02764248	61,40344609	0,03147245	61,43491854	0,00000000	0,00000000	61,43491854	22/10/2031
23/10/2031	58,02764248	61,40344609	0,04721470	61,45066079	0,00000000	0,00000000	61,45066079	23/10/2031
24/10/2031	58,02764248	61,40344609	0,06296100	61,46640709	0,00000000	0,00000000	61,46640709	24/10/2031
25/10/2031	58,02764248	61,40344609	0,07871135	61,48215744	0,00000000	0,00000000	61,48215744	25/10/2031
26/10/2031	58,02764248	61,40344609	0,09446570	61,49791179	0,00000000	0,00000000	61,49791179	26/10/2031
27/10/2031	58,02764248	61,40344609	0,11022409	61,51367018	0,00000000	0,00000000	61,51367018	27/10/2031
28/10/2031	58,02764248	61,40344609	0,12598654	61,52943263	0,00000000	0,00000000	61,52943263	28/10/2031
29/10/2031	58,02764248	61,40344609	0,14175304	61,54519913	0,00000000	0,00000000	61,54519913	29/10/2031
30/10/2031	58,02764248	61,40344609	0,15752360	61,56096969	0,00000000	0,00000000	61,56096969	30/10/2031
31/10/2031	58,02764248	61,40344609	0,17329814	61,57674423	0,00000000	0,00000000	61,57674423	31/10/2031
01/11/2031	58,02764248	61,40344609	0,18907674	61,59252283	0,00000000	0,00000000	61,59252283	01/11/2031
02/11/2031	58,02764248	61,40344609	0,20485939	61,60830548	0,00000000	0,00000000	61,60830548	02/11/2031
03/11/2031	58,02764248	61,40344609	0,22064609	61,62409218	0,00000000	0,00000000	61,62409218	03/11/2031
04/11/2031	58,02764248	61,40344609	0,23643685	61,63988294	0,00000000	0,00000000	61,63988294	04/11/2031
05/11/2031	58,02764248	61,40344609	0,25223160	61,65567769	0,00000000	0,00000000	61,65567769	05/11/2031
06/11/2031	58,02764248	61,40344609	0,26803046	61,67147655	0,00000000	0,00000000	61,67147655	06/11/2031
07/11/2031	58,02764248	61,40344609	0,28383337	61,68727946	0,00000000	0,00000000	61,68727946	07/11/2031
08/11/2031	58,02764248	61,40344609	0,29964028	61,70308637	0,00000000	0,00000000	61,70308637	08/11/2031
09/11/2031	58,02764248	61,40344609	0,31545123	61,71889732	0,00000000	0,00000000	61,71889732	09/11/2031
10/11/2031	58,02764248	61,40344609	0,33126631	61,73471240	0,00000000	0,00000000	61,73471240	10/11/2031
11/11/2031	58,02764248	61,40344609	0,34708537	61,75053146	0,00000000	0,00000000	61,75053146	11/11/2031
12/11/2031	58,02764248	61,40344609	0,36290855	61,76635464	0,00000000	0,00000000	61,76635464	12/11/2031
13/11/2031	58,02764248	61,40344609	0,37873571	61,78218180	0,00000000	0,00000000	61,78218180	13/11/2031
14/11/2031	58,02764248	61,40344609	0,39456693	61,79801302	0,00000000	0,00000000	61,79801302	14/11/2031
15/11/2031	58,02764248	61,40344609	0,41040227	61,81384836	0,00000000	0,00000000	61,81384836	15/11/2031
16/11/2031	58,02764248	61,40344609	0,42624166	61,82968775	0,00000000	0,00000000	61,82968775	16/11/2031
17/11/2031	58,02764248	61,40344609	0,44208503	61,84553112	0,00000000	0,00000000	61,84553112	17/11/2031
18/11/2031	58,02764248	61,40344609	0,45793253	61,86137862	0,00000000	0,00000000	61,86137862	18/11/2031
19/11/2031	58,02764248	61,40344609	0,47378407	61,87723016	0,00000000	0,00000000	61,87723016	19/11/2031
20/11/2031	58,02764248	61,40344609	0,48963967	61,89308576	0,48963967	8,15959693	53,24384916	20/11/2031
21/11/2031	50,31663921	53,24384916	0,01409822	53,25794738	0,00000000	0,00000000	53,25794738	21/11/2031
22/11/2031	50,31663921	53,24384916	0,02820012	53,27204928	0,00000000	0,00000000	53,27204928	22/11/2031
23/11/2031	50,31663921	53,24384916	0,04230580	53,28615496	0,00000000	0,00000000	53,28615496	23/11/2031
24/11/2031	50,31663921	53,24384916	0,05641521	53,30026437	0,00000000	0,00000000	53,30026437	24/11/2031
25/11/2031	50,31663921	53,24384916	0,07052834	53,31437750	0,00000000	0,00000000	53,31437750	25/11/2031
26/11/2031	50,31663921	53,24384916	0,08464520	53,32849436	0,00000000	0,00000000	53,32849436	26/11/2031
27/11/2031	50,31663921	53,24384916	0,09876584	53,34261500	0,00000000	0,00000000	53,34261500	27/11/2031
28/11/2031	50,31663921	53,24384916	0,11289021	53,35673937	0,00000000	0,00000000	53,35673937	28/11/2031
29/11/2031	50,31663921	53,24384916	0,12701826	53,37086742	0,00000000	0,00000000	53,37086742	29/11/2031
30/11/2031	50,31663921	53,24384916	0,14115013	53,38499929	0,00000000	0,00000000	53,38499929	30/11/2031
01/12/2031	50,31663921	53,24384916	0,15528568	53,39913484	0,00000000	0,00000000	53,39913484	01/12/2031
02/12/2031	50,31663921	53,24384916	0,16942501	53,41327417	0,00000000	0,00000000	53,41327417	02/12/2031
03/12/2031	50,31663921	53,24384916	0,18356807	53,42741723	0,00000000	0,00000000	53,42741723	03/12/2031
04/12/2031	50,31663921	53,24384916	0,19771491	53,44156407	0,00000000	0,00000000	53,44156407	04/12/2031
05/12/2031	50,31663921	53,24384916	0,21186542	53,45571458	0,00000000	0,00000000	53,45571458	05/12/2031
06/12/2031	50,31663921	53,24384916	0,22601976	53,46986892	0,00000000	0,00000000	53,46986892	06/12/2031
07/12/2031	50,31663921	53,24384916	0,24017778	53,48402694	0,00000000	0,00000000	53,48402694	07/12/2031
08/12/2031	50,31663921	53,24384916	0,25433958	53,49818874	0,00000000	0,00000000	53,49818874	08/12/2031
09/12/2031	50,31663921	53,24384916	0,26850511	53,51235427	0,00000000	0,00000000	53,51235427	09/12/2031
10/12/2031	50,31663921	53,24384916	0,28267441	53,52652357	0,00000000	0,00000000	53,52652357	10/12/2031
11/12/2031	50,31663921	53,24384916	0,29684750	53,54069666	0,00000000	0,00000000	53,54069666	11/12/2031
12/12/2031	50,31663921	53,24384916	0,31102426	53,55487342	0,00000000	0,00000000	53,55487342	12/12/2031
13/12/2031	50,31663921	53,24384916	0,32520485	53,56905401	0,00000000	0,00000000	53,56905401	13/12/2031
14/12/2031	50,31663921	53,24384916	0,33938917	53,58323833	0,00000000	0,00000000	53,58323833	14/12/2031
15/12/2031	50,31663921	53,24384916	0,35357722	53,59742638	0,00000000	0,00000000	53,59742638	15/12/2031
16/12/2031	50,31663921	53,24384916	0,36776905	53,61161821	0,00000000	0,00000000	53,61161821	16/12/2031
17/12/2031	50,31663921	53,24384916	0,38196461	53,62581377	0,00000000	0,00000000	53,62581377	17/12/2031
18/12/2031	50,31663921	53,24384916	0,39616394	53,64001310	0,00000000	0,00000000	53,64001310	18/12/2031
19/12/2031	50,31663921	53,24384916	0,41036706	53,65421622	0,00000000	0,00000000	53,65421622	19/12/2031
20/12/2031	50,31663921	53,24384916	0,42457390	53,66842306	0,42457390	8,19816843	45,04568073	20/12/2031
21/12/2031	42,56918501	45,04568073	0,01154264	45,05722337	0,00000000	0,00000000	45,05722337	21/12/2031
22/12/2031	42,56918501	45,04568073	0,02308825	45,06876898	0,00000000	0,00000000	45,06876898	22/12/2031
23/12/2031	42,56918501	45,04568073	0,03463679	45,08031752	0,00000000	0,00000000	45,08031752	23/12/2031
24/12/2031	42,56918501	45,04568073	0,04618830	45,09186903	0,00000000	0,00000000	45,09186903	24/12/2031
25/12/2031	42,56918501	45,04568073	0,05774279	45,10342352	0,00000000	0,00000000	45,10342352	25/12/2031
26/12/2031	42,56918501	45,04568073	0,06930021	45,11498094	0,00000000	0,00000000	45,11498094	26/12/2031
27/12/2031	42,56918501	45,04568073	0,08086060	45,12654133	0,00000000	0,00000000	45,12654133	27/12/2031
28/12/2031	42,56918501	45,04568073	0,09242396	45,13810469	0,00000000	0,00000000	45,13810469	28/12/2031
29/12/2031	42,56918501	45,04568073	0,10399029	45,14967102	0,00000000	0,00000000	45,14967102	29/12/2031
30/12/2031	42,56918501	45,04568073	0,11555960	45,16124033	0,00000000	0,00000000	45,16124033	30/12/2031
31/12/2031	42,56918501	45,04568073	0,12713183	45,17281256	0,00000000	0,00000000	45,17281256	31/12/2031
01/01/2032	42,56918501	45,04568073	0,13870704	45,18438777	0,00000000	0,00000000	45,18438777	01/01/2032
02/01/2032	42,56918501	45,04568073	0,15028522	45,19596595	0,00000000	0,00000000	45,19596595	02/01/2032
03/01/2032	42,56918501	45,04568073	0,16186638	45,20754711	0,00000000	0,00000000	45,20754711	03/01/2032
04/01/2032	42,56918501	45,04568073	0,17345051	45,21913124	0,00000000	0,00000000	45,21913124	04/01/2032
05/01/2032	42,56918501	45,04568073	0,18503756	45,23071829	0,00000000	0,00000000	45,23071829	05/01/2032
06/01/2032	42,56918501	45,04568073	0,19662763	45,24230836	0,00000000	0,00000000	45,24230836	06/01/2032
07/01/2032	42,56918501	45,04568073	0,20822068	45,25390141	0,00000000	0,00000000	45,25390141	07/01/2032
08/01/2032	42,56918501	45,04568073	0,21981666	45,26549739	0,00000000	0,00000000	45,26549739	08/01/2032
09/01/2032	42,56918501	45,04568073	0,23141560	45,27709633	0,00000000	0,00000000	45,27709633	09/01/2032
10/01/2032	42,56918501	45,04568073	0,24301757	45,28869830	0,00000000	0,00000000	45,28869830	10/01/2032
11/01/2032	42,56918501	45,04568073	0,25462246	45,30030319	0,00000000	0,00000000	45,30030319	11/01/2032
12/01/2032	42,56918501	45,04568073	0,26623037	45,31191110	0,00000000	0,00000000	45,31191110	12/01/2032
13/01/2032	42,56918501	45,04568073	0,27784121	45,32352194	0,00000000	0,00000000	45,32352194	13/01/2032
14/01/2032	42,56918501	45,04568073	0,28945503	45,33513576	0,00000000	0,00000000	45,33513576	14/01/2032
15/01/2032	42,56918501	45,04568073	0,30107186	45,34675259	0,00000000	0,00000000	45,34675259	15/01/2032
16/01/2032	42,56918501	45,04568073	0,31269166	45,35837239	0,00000000	0,00000000	45,35837239	16/01/2032
17/01/2032	42,56918501	45,04568073	0,32431439	45,36999512	0,00000000	0,00000000	45,36999512	17/01/2032
18/01/2032	42,56918501	45,04568073	0,33594014	45,38162087	0,00000000	0,00000000	45,38162087	18/01/2032
19/01/2032	42,56918501	45,04568073	0,34756886	45,39324959	0,00000000	0,00000000	45,39324959	19/01/2032
20/01/2032	42,56918501	45,04568073	0,35920056	45,40488129	0,35920056	8,23700813	36,80867260	20/01/2032
21/01/2032	34,78502641	36,80867260	0,00943196	36,81810456	0,00000000	0,00000000	36,81810456	21/01/2032
22/01/2032	34,78502641	36,80867260	0,01886635	36,82753895	0,00000000	0,00000000	36,82753895	22/01/2032
23/01/2032	34,78502641	36,80867260	0,02830314	36,83697574	0,00000000	0,00000000	36,83697574	23/01/2032
24/01/2032	34,78502641	36,80867260	0,03774236	36,84641496	0,00000000	0,00000000	36,84641496	24/01/2032
25/01/2032	34,78502641	36,80867260	0,04718400	36,85585660	0,00000000	0,00000000	36,85585660	25/01/2032
26/01/2032	34,78502641	36,80867260	0,05662804	36,86530064	0,00000000	0,00000000	36,86530064	26/01/2032
27/01/2032	34,78502641	36,80867260	0,06607451	36,87474711	0,00000000	0,00000000	36,87474711	27/01/2032
28/01/2032	34,78502641	36,80867260	0,07552340	36,88419600	0,00000000	0,00000000	36,88419600	28/01/2032
29/01/2032	34,78502641	36,80867260	0,08497473	36,89364733	0,00000000	0,00000000	36,89364733	29/01/2032
30/01/2032	34,78502641	36,80867260	0,09442849	36,90310109	0,00000000	0,00000000	36,90310109	30/01/2032
31/01/2032	34,78502641	36,80867260	0,10388463	36,91255723	0,00000000	0,00000000	36,91255723	31/01/2032
01/02/2032	34,78502641	36,80867260	0,11334321	36,92201581	0,00000000	0,00000000	36,92201581	01/02/2032
02/02/2032	34,78502641	36,80867260	0,12280422	36,93147682	0,00000000	0,00000000	36,93147682	02/02/2032
03/02/2032	34,78502641	36,80867260	0,13226765	36,94094025	0,00000000	0,00000000	36,94094025	03/02/2032
04/02/2032	34,78502641	36,80867260	0,14173352	36,95040612	0,00000000	0,00000000	36,95040612	04/02/2032
05/02/2032	34,78502641	36,80867260	0,15120178	36,95987438	0,00000000	0,00000000	36,95987438	05/02/2032
06/02/2032	34,78502641	36,80867260	0,16067250	36,96934510	0,00000000	0,00000000	36,96934510	06/02/2032
07/02/2032	34,78502641	36,80867260	0,17014565	36,97881825	0,00000000	0,00000000	36,97881825	07/02/2032
08/02/2032	34,78502641	36,80867260	0,17962120	36,98829380	0,00000000	0,00000000	36,98829380	08/02/2032
09/02/2032	34,78502641	36,80867260	0,18909918	36,99777178	0,00000000	0,00000000	36,99777178	09/02/2032
10/02/2032	34,78502641	36,80867260	0,19857962	37,00725222	0,00000000	0,00000000	37,00725222	10/02/2032
11/02/2032	34,78502641	36,80867260	0,20806245	37,01673505	0,00000000	0,00000000	37,01673505	11/02/2032
12/02/2032	34,78502641	36,80867260	0,21754775	37,02622035	0,00000000	0,00000000	37,02622035	12/02/2032
13/02/2032	34,78502641	36,80867260	0,22703545	37,03570805	0,00000000	0,00000000	37,03570805	13/02/2032
14/02/2032	34,78502641	36,80867260	0,23652557	37,04519817	0,00000000	0,00000000	37,04519817	14/02/2032
15/02/2032	34,78502641	36,80867260	0,24601816	37,05469076	0,00000000	0,00000000	37,05469076	15/02/2032
16/02/2032	34,78502641	36,80867260	0,25551317	37,06418577	0,00000000	0,00000000	37,06418577	16/02/2032
17/02/2032	34,78502641	36,80867260	0,26501059	37,07368319	0,00000000	0,00000000	37,07368319	17/02/2032
18/02/2032	34,78502641	36,80867260	0,27451046	37,08318306	0,00000000	0,00000000	37,08318306	18/02/2032
19/02/2032	34,78502641	36,80867260	0,28401277	37,09268537	0,00000000	0,00000000	37,09268537	19/02/2032
20/02/2032	34,78502641	36,80867260	0,29351750	37,10219010	0,29351750	4,88498936	31,92368324	20/02/2032
21/02/2032	30,16860121	31,92368324	0,00874443	31,93242767	0,00000000	0,00000000	31,93242767	21/02/2032
22/02/2032	30,16860121	31,92368324	0,01749130	31,94117454	0,00000000	0,00000000	31,94117454	22/02/2032
23/02/2032	30,16860121	31,92368324	0,02624053	31,94992377	0,00000000	0,00000000	31,94992377	23/02/2032
24/02/2032	30,16860121	31,92368324	0,03499218	31,95867542	0,00000000	0,00000000	31,95867542	24/02/2032
25/02/2032	30,16860121	31,92368324	0,04374620	31,96742944	0,00000000	0,00000000	31,96742944	25/02/2032
26/02/2032	30,16860121	31,92368324	0,05250264	31,97618588	0,00000000	0,00000000	31,97618588	26/02/2032
27/02/2032	30,16860121	31,92368324	0,06126148	31,98494472	0,00000000	0,00000000	31,98494472	27/02/2032
28/02/2032	30,16860121	31,92368324	0,07002271	31,99370595	0,00000000	0,00000000	31,99370595	28/02/2032
29/02/2032	30,16860121	31,92368324	0,07878634	32,00246958	0,00000000	0,00000000	32,00246958	29/02/2032
01/03/2032	30,16860121	31,92368324	0,08755236	32,01123560	0,00000000	0,00000000	32,01123560	01/03/2032
02/03/2032	30,16860121	31,92368324	0,09632080	32,02000404	0,00000000	0,00000000	32,02000404	02/03/2032
03/03/2032	30,16860121	31,92368324	0,10509164	32,02877488	0,00000000	0,00000000	32,02877488	03/03/2032
04/03/2032	30,16860121	31,92368324	0,11386488	32,03754812	0,00000000	0,00000000	32,03754812	04/03/2032
05/03/2032	30,16860121	31,92368324	0,12264051	32,04632375	0,00000000	0,00000000	32,04632375	05/03/2032
06/03/2032	30,16860121	31,92368324	0,13141856	32,05510180	0,00000000	0,00000000	32,05510180	06/03/2032
07/03/2032	30,16860121	31,92368324	0,14019901	32,06388225	0,00000000	0,00000000	32,06388225	07/03/2032
08/03/2032	30,16860121	31,92368324	0,14898185	32,07266509	0,00000000	0,00000000	32,07266509	08/03/2032
09/03/2032	30,16860121	31,92368324	0,15776712	32,08145036	0,00000000	0,00000000	32,08145036	09/03/2032
10/03/2032	30,16860121	31,92368324	0,16655479	32,09023803	0,00000000	0,00000000	32,09023803	10/03/2032
11/03/2032	30,16860121	31,92368324	0,17534485	32,09902809	0,00000000	0,00000000	32,09902809	11/03/2032
12/03/2032	30,16860121	31,92368324	0,18413733	32,10782057	0,00000000	0,00000000	32,10782057	12/03/2032
13/03/2032	30,16860121	31,92368324	0,19293221	32,11661545	0,00000000	0,00000000	32,11661545	13/03/2032
14/03/2032	30,16860121	31,92368324	0,20172952	32,12541276	0,00000000	0,00000000	32,12541276	14/03/2032
15/03/2032	30,16860121	31,92368324	0,21052922	32,13421246	0,00000000	0,00000000	32,13421246	15/03/2032
16/03/2032	30,16860121	31,92368324	0,21933134	32,14301458	0,00000000	0,00000000	32,14301458	16/03/2032
17/03/2032	30,16860121	31,92368324	0,22813586	32,15181910	0,00000000	0,00000000	32,15181910	17/03/2032
18/03/2032	30,16860121	31,92368324	0,23694281	32,16062605	0,00000000	0,00000000	32,16062605	18/03/2032
19/03/2032	30,16860121	31,92368324	0,24575215	32,16943539	0,00000000	0,00000000	32,16943539	19/03/2032
20/03/2032	30,16860121	31,92368324	0,25456391	32,17824715	0,25456391	4,92017383	27,00350941	20/03/2032
21/03/2032	25,51892589	27,00350940	0,00691946	27,01042886	0,00000000	0,00000000	27,01042886	21/03/2032
22/03/2032	25,51892589	27,00350940	0,01384070	27,01735010	0,00000000	0,00000000	27,01735010	22/03/2032
23/03/2032	25,51892589	27,00350940	0,02076370	27,02427310	0,00000000	0,00000000	27,02427310	23/03/2032
24/03/2032	25,51892589	27,00350940	0,02768848	27,03119788	0,00000000	0,00000000	27,03119788	24/03/2032
25/03/2032	25,51892589	27,00350940	0,03461504	27,03812444	0,00000000	0,00000000	27,03812444	25/03/2032
26/03/2032	25,51892589	27,00350940	0,04154336	27,04505276	0,00000000	0,00000000	27,04505276	26/03/2032
27/03/2032	25,51892589	27,00350940	0,04847345	27,05198285	0,00000000	0,00000000	27,05198285	27/03/2032
28/03/2032	25,51892589	27,00350940	0,05540534	27,05891474	0,00000000	0,00000000	27,05891474	28/03/2032
29/03/2032	25,51892589	27,00350940	0,06233900	27,06584840	0,00000000	0,00000000	27,06584840	29/03/2032
30/03/2032	25,51892589	27,00350940	0,06927445	27,07278385	0,00000000	0,00000000	27,07278385	30/03/2032
31/03/2032	25,51892589	27,00350940	0,07621165	27,07972105	0,00000000	0,00000000	27,07972105	31/03/2032
01/04/2032	25,51892589	27,00350940	0,08315063	27,08666003	0,00000000	0,00000000	27,08666003	01/04/2032
02/04/2032	25,51892589	27,00350940	0,09009140	27,09360080	0,00000000	0,00000000	27,09360080	02/04/2032
03/04/2032	25,51892589	27,00350940	0,09703395	27,10054335	0,00000000	0,00000000	27,10054335	03/04/2032
04/04/2032	25,51892589	27,00350940	0,10397828	27,10748768	0,00000000	0,00000000	27,10748768	04/04/2032
05/04/2032	25,51892589	27,00350940	0,11092436	27,11443376	0,00000000	0,00000000	27,11443376	05/04/2032
06/04/2032	25,51892589	27,00350940	0,11787226	27,12138166	0,00000000	0,00000000	27,12138166	06/04/2032
07/04/2032	25,51892589	27,00350940	0,12482193	27,12833133	0,00000000	0,00000000	27,12833133	07/04/2032
08/04/2032	25,51892589	27,00350940	0,13177337	27,13528277	0,00000000	0,00000000	27,13528277	08/04/2032
09/04/2032	25,51892589	27,00350940	0,13872658	27,14223598	0,00000000	0,00000000	27,14223598	09/04/2032
10/04/2032	25,51892589	27,00350940	0,14568161	27,14919101	0,00000000	0,00000000	27,14919101	10/04/2032
11/04/2032	25,51892589	27,00350940	0,15263839	27,15614779	0,00000000	0,00000000	27,15614779	11/04/2032
12/04/2032	25,51892589	27,00350940	0,15959697	27,16310637	0,00000000	0,00000000	27,16310637	12/04/2032
13/04/2032	25,51892589	27,00350940	0,16655732	27,17006672	0,00000000	0,00000000	27,17006672	13/04/2032
14/04/2032	25,51892589	27,00350940	0,17351944	27,17702884	0,00000000	0,00000000	27,17702884	14/04/2032
15/04/2032	25,51892589	27,00350940	0,18048338	27,18399278	0,00000000	0,00000000	27,18399278	15/04/2032
16/04/2032	25,51892589	27,00350940	0,18744910	27,19095850	0,00000000	0,00000000	27,19095850	16/04/2032
17/04/2032	25,51892589	27,00350940	0,19441657	27,19792597	0,00000000	0,00000000	27,19792597	17/04/2032
18/04/2032	25,51892589	27,00350940	0,20138585	27,20489525	0,00000000	0,00000000	27,20489525	18/04/2032
19/04/2032	25,51892589	27,00350940	0,20835691	27,21186631	0,00000000	0,00000000	27,21186631	19/04/2032
20/04/2032	25,51892589	27,00350940	0,21532976	27,21883916	0,21532976	4,95565704	22,04785236	20/04/2032
21/04/2032	20,83571813	22,04785236	0,00583796	22,05369032	0,00000000	0,00000000	22,05369032	21/04/2032
22/04/2032	20,83571813	22,04785236	0,01167744	22,05952980	0,00000000	0,00000000	22,05952980	22/04/2032
23/04/2032	20,83571813	22,04785236	0,01751849	22,06537085	0,00000000	0,00000000	22,06537085	23/04/2032
24/04/2032	20,83571813	22,04785236	0,02336108	22,07121344	0,00000000	0,00000000	22,07121344	24/04/2032
25/04/2032	20,83571813	22,04785236	0,02920522	22,07705758	0,00000000	0,00000000	22,07705758	25/04/2032
26/04/2032	20,83571813	22,04785236	0,03505090	22,08290326	0,00000000	0,00000000	22,08290326	26/04/2032
27/04/2032	20,83571813	22,04785236	0,04089814	22,08875050	0,00000000	0,00000000	22,08875050	27/04/2032
28/04/2032	20,83571813	22,04785236	0,04674693	22,09459929	0,00000000	0,00000000	22,09459929	28/04/2032
29/04/2032	20,83571813	22,04785236	0,05259724	22,10044960	0,00000000	0,00000000	22,10044960	29/04/2032
30/04/2032	20,83571813	22,04785236	0,05844914	22,10630150	0,00000000	0,00000000	22,10630150	30/04/2032
01/05/2032	20,83571813	22,04785236	0,06430256	22,11215492	0,00000000	0,00000000	22,11215492	01/05/2032
02/05/2032	20,83571813	22,04785236	0,07015754	22,11800990	0,00000000	0,00000000	22,11800990	02/05/2032
03/05/2032	20,83571813	22,04785236	0,07601407	22,12386643	0,00000000	0,00000000	22,12386643	03/05/2032
04/05/2032	20,83571813	22,04785236	0,08187216	22,12972452	0,00000000	0,00000000	22,12972452	04/05/2032
05/05/2032	20,83571813	22,04785236	0,08773177	22,13558413	0,00000000	0,00000000	22,13558413	05/05/2032
06/05/2032	20,83571813	22,04785236	0,09359297	22,14144533	0,00000000	0,00000000	22,14144533	06/05/2032
07/05/2032	20,83571813	22,04785236	0,09945570	22,14730806	0,00000000	0,00000000	22,14730806	07/05/2032
08/05/2032	20,83571813	22,04785236	0,10531998	22,15317234	0,00000000	0,00000000	22,15317234	08/05/2032
09/05/2032	20,83571813	22,04785236	0,11118582	22,15903818	0,00000000	0,00000000	22,15903818	09/05/2032
10/05/2032	20,83571813	22,04785236	0,11705321	22,16490557	0,00000000	0,00000000	22,16490557	10/05/2032
11/05/2032	20,83571813	22,04785236	0,12292217	22,17077453	0,00000000	0,00000000	22,17077453	11/05/2032
12/05/2032	20,83571813	22,04785236	0,12879266	22,17664502	0,00000000	0,00000000	22,17664502	12/05/2032
13/05/2032	20,83571813	22,04785236	0,13466473	22,18251709	0,00000000	0,00000000	22,18251709	13/05/2032
14/05/2032	20,83571813	22,04785236	0,14053834	22,18839070	0,00000000	0,00000000	22,18839070	14/05/2032
15/05/2032	20,83571813	22,04785236	0,14641350	22,19426586	0,00000000	0,00000000	22,19426586	15/05/2032
16/05/2032	20,83571813	22,04785236	0,15229022	22,20014258	0,00000000	0,00000000	22,20014258	16/05/2032
17/05/2032	20,83571813	22,04785236	0,15816849	22,20602085	0,00000000	0,00000000	22,20602085	17/05/2032
18/05/2032	20,83571813	22,04785236	0,16404832	22,21190068	0,00000000	0,00000000	22,21190068	18/05/2032
19/05/2032	20,83571813	22,04785236	0,16992972	22,21778208	0,00000000	0,00000000	22,21778208	19/05/2032
20/05/2032	20,83571813	22,04785236	0,17581266	22,22366502	0,17581266	4,99139124	17,05646112	20/05/2032
21/05/2032	16,11874074	17,05646112	0,00437059	17,06083171	0,00000000	0,00000000	17,06083171	21/05/2032
22/05/2032	16,11874074	17,05646112	0,00874232	17,06520344	0,00000000	0,00000000	17,06520344	22/05/2032
23/05/2032	16,11874074	17,05646112	0,01311515	17,06957627	0,00000000	0,00000000	17,06957627	23/05/2032
24/05/2032	16,11874074	17,05646112	0,01748911	17,07395023	0,00000000	0,00000000	17,07395023	24/05/2032
25/05/2032	16,11874074	17,05646112	0,02186419	17,07832531	0,00000000	0,00000000	17,07832531	25/05/2032
26/05/2032	16,11874074	17,05646112	0,02624039	17,08270151	0,00000000	0,00000000	17,08270151	26/05/2032
27/05/2032	16,11874074	17,05646112	0,03061771	17,08707883	0,00000000	0,00000000	17,08707883	27/05/2032
28/05/2032	16,11874074	17,05646112	0,03499615	17,09145727	0,00000000	0,00000000	17,09145727	28/05/2032
29/05/2032	16,11874074	17,05646112	0,03937572	17,09583684	0,00000000	0,00000000	17,09583684	29/05/2032
30/05/2032	16,11874074	17,05646112	0,04375642	17,10021754	0,00000000	0,00000000	17,10021754	30/05/2032
31/05/2032	16,11874074	17,05646112	0,04813822	17,10459934	0,00000000	0,00000000	17,10459934	31/05/2032
01/06/2032	16,11874074	17,05646112	0,05252115	17,10898227	0,00000000	0,00000000	17,10898227	01/06/2032
02/06/2032	16,11874074	17,05646112	0,05690521	17,11336633	0,00000000	0,00000000	17,11336633	02/06/2032
03/06/2032	16,11874074	17,05646112	0,06129039	17,11775151	0,00000000	0,00000000	17,11775151	03/06/2032
04/06/2032	16,11874074	17,05646112	0,06567670	17,12213782	0,00000000	0,00000000	17,12213782	04/06/2032
05/06/2032	16,11874074	17,05646112	0,07006412	17,12652524	0,00000000	0,00000000	17,12652524	05/06/2032
06/06/2032	16,11874074	17,05646112	0,07445268	17,13091380	0,00000000	0,00000000	17,13091380	06/06/2032
07/06/2032	16,11874074	17,05646112	0,07884236	17,13530348	0,00000000	0,00000000	17,13530348	07/06/2032
08/06/2032	16,11874074	17,05646112	0,08323315	17,13969427	0,00000000	0,00000000	17,13969427	08/06/2032
09/06/2032	16,11874074	17,05646112	0,08762507	17,14408619	0,00000000	0,00000000	17,14408619	09/06/2032
10/06/2032	16,11874074	17,05646112	0,09201814	17,14847926	0,00000000	0,00000000	17,14847926	10/06/2032
11/06/2032	16,11874074	17,05646112	0,09641231	17,15287343	0,00000000	0,00000000	17,15287343	11/06/2032
12/06/2032	16,11874074	17,05646112	0,10080762	17,15726874	0,00000000	0,00000000	17,15726874	12/06/2032
13/06/2032	16,11874074	17,05646112	0,10520404	17,16166516	0,00000000	0,00000000	17,16166516	13/06/2032
14/06/2032	16,11874074	17,05646112	0,10960159	17,16606271	0,00000000	0,00000000	17,16606271	14/06/2032
15/06/2032	16,11874074	17,05646112	0,11400028	17,17046140	0,00000000	0,00000000	17,17046140	15/06/2032
16/06/2032	16,11874074	17,05646112	0,11840010	17,17486122	0,00000000	0,00000000	17,17486122	16/06/2032
17/06/2032	16,11874074	17,05646112	0,12280102	17,17926214	0,00000000	0,00000000	17,17926214	17/06/2032
18/06/2032	16,11874074	17,05646112	0,12720309	17,18366421	0,00000000	0,00000000	17,18366421	18/06/2032
19/06/2032	16,11874074	17,05646112	0,13160628	17,18806740	0,00000000	0,00000000	17,18806740	19/06/2032
20/06/2032	16,11874074	17,05646112	0,13601060	17,19247172	0,13601060	4,77589439	12,28056673	20/06/2032
21/06/2032	11,60541274	12,28056673	0,00325172	12,28381845	0,00000000	0,00000000	12,28381845	21/06/2032
22/06/2032	11,60541274	12,28056673	0,00650429	12,28707102	0,00000000	0,00000000	12,28707102	22/06/2032
23/06/2032	11,60541274	12,28056673	0,00975773	12,29032446	0,00000000	0,00000000	12,29032446	23/06/2032
24/06/2032	11,60541274	12,28056673	0,01301203	12,29357876	0,00000000	0,00000000	12,29357876	24/06/2032
25/06/2032	11,60541274	12,28056673	0,01626719	12,29683392	0,00000000	0,00000000	12,29683392	25/06/2032
26/06/2032	11,60541274	12,28056673	0,01952321	12,30008994	0,00000000	0,00000000	12,30008994	26/06/2032
27/06/2032	11,60541274	12,28056673	0,02278010	12,30334683	0,00000000	0,00000000	12,30334683	27/06/2032
28/06/2032	11,60541274	12,28056673	0,02603785	12,30660458	0,00000000	0,00000000	12,30660458	28/06/2032
29/06/2032	11,60541274	12,28056673	0,02929645	12,30986318	0,00000000	0,00000000	12,30986318	29/06/2032
30/06/2032	11,60541274	12,28056673	0,03255594	12,31312267	0,00000000	0,00000000	12,31312267	30/06/2032
01/07/2032	11,60541274	12,28056673	0,03581627	12,31638300	0,00000000	0,00000000	12,31638300	01/07/2032
02/07/2032	11,60541274	12,28056673	0,03907747	12,31964420	0,00000000	0,00000000	12,31964420	02/07/2032
03/07/2032	11,60541274	12,28056673	0,04233953	12,32290626	0,00000000	0,00000000	12,32290626	03/07/2032
04/07/2032	11,60541274	12,28056673	0,04560247	12,32616920	0,00000000	0,00000000	12,32616920	04/07/2032
05/07/2032	11,60541274	12,28056673	0,04886625	12,32943298	0,00000000	0,00000000	12,32943298	05/07/2032
06/07/2032	11,60541274	12,28056673	0,05213091	12,33269764	0,00000000	0,00000000	12,33269764	06/07/2032
07/07/2032	11,60541274	12,28056673	0,05539643	12,33596316	0,00000000	0,00000000	12,33596316	07/07/2032
08/07/2032	11,60541274	12,28056673	0,05866281	12,33922954	0,00000000	0,00000000	12,33922954	08/07/2032
09/07/2032	11,60541274	12,28056673	0,06193006	12,34249679	0,00000000	0,00000000	12,34249679	09/07/2032
10/07/2032	11,60541274	12,28056673	0,06519817	12,34576490	0,00000000	0,00000000	12,34576490	10/07/2032
11/07/2032	11,60541274	12,28056673	0,06846716	12,34903389	0,00000000	0,00000000	12,34903389	11/07/2032
12/07/2032	11,60541274	12,28056673	0,07173700	12,35230373	0,00000000	0,00000000	12,35230373	12/07/2032
13/07/2032	11,60541274	12,28056673	0,07500772	12,35557445	0,00000000	0,00000000	12,35557445	13/07/2032
14/07/2032	11,60541274	12,28056673	0,07827930	12,35884603	0,00000000	0,00000000	12,35884603	14/07/2032
15/07/2032	11,60541274	12,28056673	0,08155174	12,36211847	0,00000000	0,00000000	12,36211847	15/07/2032
16/07/2032	11,60541274	12,28056673	0,08482505	12,36539178	0,00000000	0,00000000	12,36539178	16/07/2032
17/07/2032	11,60541274	12,28056673	0,08809922	12,36866595	0,00000000	0,00000000	12,36866595	17/07/2032
18/07/2032	11,60541274	12,28056673	0,09137426	12,37194099	0,00000000	0,00000000	12,37194099	18/07/2032
19/07/2032	11,60541274	12,28056673	0,09465018	12,37521691	0,00000000	0,00000000	12,37521691	19/07/2032
20/07/2032	11,60541274	12,28056673	0,09792695	12,37849368	0,09792695	4,19218022	8,08838651	20/07/2032
21/07/2032	7,64370781	8,08838650	0,00207259	8,09045909	0,00000000	0,00000000	8,09045909	21/07/2032
22/07/2032	7,64370781	8,08838650	0,00414571	8,09253221	0,00000000	0,00000000	8,09253221	22/07/2032
23/07/2032	7,64370781	8,08838650	0,00621937	8,09460587	0,00000000	0,00000000	8,09460587	23/07/2032
24/07/2032	7,64370781	8,08838650	0,00829355	8,09668005	0,00000000	0,00000000	8,09668005	24/07/2032
25/07/2032	7,64370781	8,08838650	0,01036827	8,09875477	0,00000000	0,00000000	8,09875477	25/07/2032
26/07/2032	7,64370781	8,08838650	0,01244352	8,10083002	0,00000000	0,00000000	8,10083002	26/07/2032
27/07/2032	7,64370781	8,08838650	0,01451930	8,10290580	0,00000000	0,00000000	8,10290580	27/07/2032
28/07/2032	7,64370781	8,08838650	0,01659561	8,10498211	0,00000000	0,00000000	8,10498211	28/07/2032
29/07/2032	7,64370781	8,08838650	0,01867246	8,10705896	0,00000000	0,00000000	8,10705896	29/07/2032
30/07/2032	7,64370781	8,08838650	0,02074984	8,10913634	0,00000000	0,00000000	8,10913634	30/07/2032
31/07/2032	7,64370781	8,08838650	0,02282774	8,11121424	0,00000000	0,00000000	8,11121424	31/07/2032
01/08/2032	7,64370781	8,08838650	0,02490618	8,11329268	0,00000000	0,00000000	8,11329268	01/08/2032
02/08/2032	7,64370781	8,08838650	0,02698516	8,11537166	0,00000000	0,00000000	8,11537166	02/08/2032
03/08/2032	7,64370781	8,08838650	0,02906467	8,11745117	0,00000000	0,00000000	8,11745117	03/08/2032
04/08/2032	7,64370781	8,08838650	0,03114471	8,11953121	0,00000000	0,00000000	8,11953121	04/08/2032
05/08/2032	7,64370781	8,08838650	0,03322527	8,12161177	0,00000000	0,00000000	8,12161177	05/08/2032
06/08/2032	7,64370781	8,08838650	0,03530638	8,12369288	0,00000000	0,00000000	8,12369288	06/08/2032
07/08/2032	7,64370781	8,08838650	0,03738803	8,12577453	0,00000000	0,00000000	8,12577453	07/08/2032
08/08/2032	7,64370781	8,08838650	0,03947020	8,12785670	0,00000000	0,00000000	8,12785670	08/08/2032
09/08/2032	7,64370781	8,08838650	0,04155290	8,12993940	0,00000000	0,00000000	8,12993940	09/08/2032
10/08/2032	7,64370781	8,08838650	0,04363614	8,13202264	0,00000000	0,00000000	8,13202264	10/08/2032
11/08/2032	7,64370781	8,08838650	0,04571992	8,13410642	0,00000000	0,00000000	8,13410642	11/08/2032
12/08/2032	7,64370781	8,08838650	0,04780423	8,13619073	0,00000000	0,00000000	8,13619073	12/08/2032
13/08/2032	7,64370781	8,08838650	0,04988907	8,13827557	0,00000000	0,00000000	8,13827557	13/08/2032
14/08/2032	7,64370781	8,08838650	0,05197444	8,14036094	0,00000000	0,00000000	8,14036094	14/08/2032
15/08/2032	7,64370781	8,08838650	0,05406035	8,14244685	0,00000000	0,00000000	8,14244685	15/08/2032
16/08/2032	7,64370781	8,08838650	0,05614680	8,14453330	0,00000000	0,00000000	8,14453330	16/08/2032
17/08/2032	7,64370781	8,08838650	0,05823377	8,14662027	0,00000000	0,00000000	8,14662027	17/08/2032
18/08/2032	7,64370781	8,08838650	0,06032129	8,14870779	0,00000000	0,00000000	8,14870779	18/08/2032
19/08/2032	7,64370781	8,08838650	0,06240934	8,15079584	0,00000000	0,00000000	8,15079584	19/08/2032
20/08/2032	7,64370781	8,08838650	0,06449792	8,15288442	0,06449792	3,48388645	4,60450005	20/08/2032
21/08/2032	4,35135648	4,60450005	0,00117987	4,60567992	0,00000000	0,00000000	4,60567992	21/08/2032
22/08/2032	4,35135648	4,60450005	0,00236004	4,60686009	0,00000000	0,00000000	4,60686009	22/08/2032
23/08/2032	4,35135648	4,60450005	0,00354051	4,60804056	0,00000000	0,00000000	4,60804056	23/08/2032
24/08/2032	4,35135648	4,60450005	0,00472129	4,60922134	0,00000000	0,00000000	4,60922134	24/08/2032
25/08/2032	4,35135648	4,60450005	0,00590237	4,61040242	0,00000000	0,00000000	4,61040242	25/08/2032
26/08/2032	4,35135648	4,60450005	0,00708376	4,61158381	0,00000000	0,00000000	4,61158381	26/08/2032
27/08/2032	4,35135648	4,60450005	0,00826544	4,61276549	0,00000000	0,00000000	4,61276549	27/08/2032
28/08/2032	4,35135648	4,60450005	0,00944743	4,61394748	0,00000000	0,00000000	4,61394748	28/08/2032
29/08/2032	4,35135648	4,60450005	0,01062972	4,61512977	0,00000000	0,00000000	4,61512977	29/08/2032
30/08/2032	4,35135648	4,60450005	0,01181232	4,61631237	0,00000000	0,00000000	4,61631237	30/08/2032
31/08/2032	4,35135648	4,60450005	0,01299522	4,61749527	0,00000000	0,00000000	4,61749527	31/08/2032
01/09/2032	4,35135648	4,60450005	0,01417842	4,61867847	0,00000000	0,00000000	4,61867847	01/09/2032
02/09/2032	4,35135648	4,60450005	0,01536192	4,61986197	0,00000000	0,00000000	4,61986197	02/09/2032
03/09/2032	4,35135648	4,60450005	0,01654573	4,62104578	0,00000000	0,00000000	4,62104578	03/09/2032
04/09/2032	4,35135648	4,60450005	0,01772984	4,62222989	0,00000000	0,00000000	4,62222989	04/09/2032
05/09/2032	4,35135648	4,60450005	0,01891425	4,62341430	0,00000000	0,00000000	4,62341430	05/09/2032
06/09/2032	4,35135648	4,60450005	0,02009897	4,62459902	0,00000000	0,00000000	4,62459902	06/09/2032
07/09/2032	4,35135648	4,60450005	0,02128399	4,62578404	0,00000000	0,00000000	4,62578404	07/09/2032
08/09/2032	4,35135648	4,60450005	0,02246932	4,62696937	0,00000000	0,00000000	4,62696937	08/09/2032
09/09/2032	4,35135648	4,60450005	0,02365494	4,62815499	0,00000000	0,00000000	4,62815499	09/09/2032
10/09/2032	4,35135648	4,60450005	0,02484088	4,62934093	0,00000000	0,00000000	4,62934093	10/09/2032
11/09/2032	4,35135648	4,60450005	0,02602711	4,63052716	0,00000000	0,00000000	4,63052716	11/09/2032
12/09/2032	4,35135648	4,60450005	0,02721365	4,63171370	0,00000000	0,00000000	4,63171370	12/09/2032
13/09/2032	4,35135648	4,60450005	0,02840050	4,63290055	0,00000000	0,00000000	4,63290055	13/09/2032
14/09/2032	4,35135648	4,60450005	0,02958764	4,63408769	0,00000000	0,00000000	4,63408769	14/09/2032
15/09/2032	4,35135648	4,60450005	0,03077510	4,63527515	0,00000000	0,00000000	4,63527515	15/09/2032
16/09/2032	4,35135648	4,60450005	0,03196286	4,63646291	0,00000000	0,00000000	4,63646291	16/09/2032
17/09/2032	4,35135648	4,60450005	0,03315091	4,63765096	0,00000000	0,00000000	4,63765096	17/09/2032
18/09/2032	4,35135648	4,60450005	0,03433928	4,63883933	0,00000000	0,00000000	4,63883933	18/09/2032
19/09/2032	4,35135648	4,60450005	0,03552795	4,64002800	0,00000000	0,00000000	4,64002800	19/09/2032
20/09/2032	4,35135648	4,60450005	0,03671692	4,64121697	0,03671692	2,90804567	1,69645438	20/09/2032
21/09/2032	1,60318768	1,69645438	0,00044919	1,69690357	0,00000000	0,00000000	1,69690357	21/09/2032
22/09/2032	1,60318768	1,69645438	0,00089851	1,69735289	0,00000000	0,00000000	1,69735289	22/09/2032
23/09/2032	1,60318768	1,69645438	0,00134794	1,69780232	0,00000000	0,00000000	1,69780232	23/09/2032
24/09/2032	1,60318768	1,69645438	0,00179750	1,69825188	0,00000000	0,00000000	1,69825188	24/09/2032
25/09/2032	1,60318768	1,69645438	0,00224717	1,69870155	0,00000000	0,00000000	1,69870155	25/09/2032
26/09/2032	1,60318768	1,69645438	0,00269696	1,69915134	0,00000000	0,00000000	1,69915134	26/09/2032
27/09/2032	1,60318768	1,69645438	0,00314687	1,69960125	0,00000000	0,00000000	1,69960125	27/09/2032
28/09/2032	1,60318768	1,69645438	0,00359690	1,70005128	0,00000000	0,00000000	1,70005128	28/09/2032
29/09/2032	1,60318768	1,69645438	0,00404705	1,70050143	0,00000000	0,00000000	1,70050143	29/09/2032
30/09/2032	1,60318768	1,69645438	0,00449732	1,70095170	0,00000000	0,00000000	1,70095170	30/09/2032
01/10/2032	1,60318768	1,69645438	0,00494770	1,70140208	0,00000000	0,00000000	1,70140208	01/10/2032
02/10/2032	1,60318768	1,69645438	0,00539821	1,70185259	0,00000000	0,00000000	1,70185259	02/10/2032
03/10/2032	1,60318768	1,69645438	0,00584884	1,70230322	0,00000000	0,00000000	1,70230322	03/10/2032
04/10/2032	1,60318768	1,69645438	0,00629958	1,70275396	0,00000000	0,00000000	1,70275396	04/10/2032
05/10/2032	1,60318768	1,69645438	0,00675045	1,70320483	0,00000000	0,00000000	1,70320483	05/10/2032
06/10/2032	1,60318768	1,69645438	0,00720143	1,70365581	0,00000000	0,00000000	1,70365581	06/10/2032
07/10/2032	1,60318768	1,69645438	0,00765253	1,70410691	0,00000000	0,00000000	1,70410691	07/10/2032
08/10/2032	1,60318768	1,69645438	0,00810376	1,70455814	0,00000000	0,00000000	1,70455814	08/10/2032
09/10/2032	1,60318768	1,69645438	0,00855510	1,70500948	0,00000000	0,00000000	1,70500948	09/10/2032
10/10/2032	1,60318768	1,69645438	0,00900656	1,70546094	0,00000000	0,00000000	1,70546094	10/10/2032
11/10/2032	1,60318768	1,69645438	0,00945814	1,70591252	0,00000000	0,00000000	1,70591252	11/10/2032
12/10/2032	1,60318768	1,69645438	0,00990984	1,70636422	0,00000000	0,00000000	1,70636422	12/10/2032
13/10/2032	1,60318768	1,69645438	0,01036167	1,70681605	0,00000000	0,00000000	1,70681605	13/10/2032
14/10/2032	1,60318768	1,69645438	0,01081361	1,70726799	0,00000000	0,00000000	1,70726799	14/10/2032
15/10/2032	1,60318768	1,69645438	0,01126567	1,70772005	0,00000000	0,00000000	1,70772005	15/10/2032
16/10/2032	1,60318768	1,69645438	0,01171784	1,70817222	0,00000000	0,00000000	1,70817222	16/10/2032
17/10/2032	1,60318768	1,69645438	0,01217014	1,70862452	0,00000000	0,00000000	1,70862452	17/10/2032
18/10/2032	1,60318768	1,69645438	0,01262256	1,70907694	0,00000000	0,00000000	1,70907694	18/10/2032
19/10/2032	1,60318768	1,69645438	0,01307510	1,70952948	0,00000000	0,00000000	1,70952948	19/10/2032
20/10/2032	1,60318768	1,69645438	0,01352776	1,70998214	0,01352776	1,69645438	0,00000000	20/10/2032

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password