1860000230 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
09/11/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/11/2022
10/11/2022	1.000,00000000	1.000,00000000	0,32859599	1.000,32859599	0,00000000	0,00000000	1.000,32859599	10/11/2022
11/11/2022	1.000,00000000	1.000,00000000	0,65730000	1.000,65730000	0,00000000	0,00000000	1.000,65730000	11/11/2022
12/11/2022	1.000,00000000	1.000,00000000	0,98611200	1.000,98611200	0,00000000	0,00000000	1.000,98611200	12/11/2022
13/11/2022	1.000,00000000	1.000,00000000	1,31503199	1.001,31503199	0,00000000	0,00000000	1.001,31503199	13/11/2022
14/11/2022	1.000,00000000	1.000,00000000	1,64406000	1.001,64406000	0,00000000	0,00000000	1.001,64406000	14/11/2022
15/11/2022	1.000,00000000	1.000,00000000	1,97319600	1.001,97319600	0,00000000	0,00000000	1.001,97319600	15/11/2022
16/11/2022	1.000,00000000	1.000,00000000	2,30244100	1.002,30244100	0,00000000	0,00000000	1.002,30244100	16/11/2022
17/11/2022	1.000,00000000	1.000,00000000	2,63179299	1.002,63179299	0,00000000	0,00000000	1.002,63179299	17/11/2022
18/11/2022	1.000,00000000	1.000,00000000	2,96125399	1.002,96125399	0,00000000	0,00000000	1.002,96125399	18/11/2022
19/11/2022	1.000,00000000	1.000,00000000	3,29082299	1.003,29082299	0,00000000	0,00000000	1.003,29082299	19/11/2022
20/11/2022	1.000,00000000	1.000,00000000	3,62050000	1.003,62050000	0,00000000	0,00000000	1.003,62050000	20/11/2022
21/11/2022	1.000,00000000	1.000,00000000	3,95028600	1.003,95028600	0,00000000	0,00000000	1.003,95028600	21/11/2022
22/11/2022	1.000,00000000	1.000,00000000	4,28018000	1.004,28018000	4,28018000	0,00000000	1.000,00000000	22/11/2022
23/11/2022	1.000,00000000	1.000,19612999	0,33961759	1.000,53574758	0,00000000	0,00000000	1.000,53574758	23/11/2022
24/11/2022	1.000,00000000	1.000,39229999	0,67948345	1.001,07178344	0,00000000	0,00000000	1.001,07178344	24/11/2022
25/11/2022	1.000,00000000	1.000,58851000	1,01959869	1.001,60810869	0,00000000	0,00000000	1.001,60810869	25/11/2022
26/11/2022	1.000,00000000	1.000,78475999	1,35996240	1.002,14472239	0,00000000	0,00000000	1.002,14472239	26/11/2022
27/11/2022	1.000,00000000	1.000,98105000	1,70057571	1.002,68162571	0,00000000	0,00000000	1.002,68162571	27/11/2022
28/11/2022	1.000,00000000	1.001,17737999	2,04143772	1.003,21881771	0,00000000	0,00000000	1.003,21881771	28/11/2022
29/11/2022	1.000,00000000	1.001,37373999	2,38254851	1.003,75628850	0,00000000	0,00000000	1.003,75628850	29/11/2022
30/11/2022	1.000,00000000	1.001,57014000	2,72390921	1.004,29404921	0,00000000	0,00000000	1.004,29404921	30/11/2022
01/12/2022	1.000,00000000	1.001,76658999	3,06551896	1.004,83210895	0,00000000	0,00000000	1.004,83210895	01/12/2022
02/12/2022	1.000,00000000	1.001,96306999	3,40737981	1.005,37044980	0,00000000	0,00000000	1.005,37044980	02/12/2022
03/12/2022	1.000,00000000	1.002,15958000	3,74948887	1.005,90906887	0,00000000	0,00000000	1.005,90906887	03/12/2022
04/12/2022	1.000,00000000	1.002,35614000	4,09184930	1.006,44798930	0,00000000	0,00000000	1.006,44798930	04/12/2022
05/12/2022	1.000,00000000	1.002,55274000	4,43445919	1.006,98719919	0,00000000	0,00000000	1.006,98719919	05/12/2022
06/12/2022	1.000,00000000	1.002,74937000	4,77731960	1.007,52668960	0,00000000	0,00000000	1.007,52668960	06/12/2022
07/12/2022	1.000,00000000	1.002,94605000	5,12043073	1.008,06648073	0,00000000	0,00000000	1.008,06648073	07/12/2022
08/12/2022	1.000,00000000	1.003,14276000	5,46379158	1.008,60655158	0,00000000	0,00000000	1.008,60655158	08/12/2022
09/12/2022	1.000,00000000	1.003,33951000	5,80740433	1.009,14691433	0,00000000	0,00000000	1.009,14691433	09/12/2022
10/12/2022	1.000,00000000	1.003,53629999	6,15126707	1.009,68756706	0,00000000	0,00000000	1.009,68756706	10/12/2022
11/12/2022	1.000,00000000	1.003,73311999	6,49538185	1.010,22850184	0,00000000	0,00000000	1.010,22850184	11/12/2022
12/12/2022	1.000,00000000	1.003,92999000	6,83974691	1.010,76973691	0,00000000	0,00000000	1.010,76973691	12/12/2022
13/12/2022	1.000,00000000	1.004,12689000	7,18436322	1.011,31125322	0,00000000	0,00000000	1.011,31125322	13/12/2022
14/12/2022	1.000,00000000	1.004,32384000	7,52923203	1.011,85307203	0,00000000	0,00000000	1.011,85307203	14/12/2022
15/12/2022	1.000,00000000	1.004,52081999	7,87435131	1.012,39517130	0,00000000	0,00000000	1.012,39517130	15/12/2022
16/12/2022	1.000,00000000	1.004,71784000	8,21972324	1.012,93756324	0,00000000	0,00000000	1.012,93756324	16/12/2022
17/12/2022	1.000,00000000	1.004,91489999	8,56534692	1.013,48024691	0,00000000	0,00000000	1.013,48024691	17/12/2022
18/12/2022	1.000,00000000	1.005,11199999	8,91122248	1.014,02322247	0,00000000	0,00000000	1.014,02322247	18/12/2022
19/12/2022	1.000,00000000	1.005,30913000	9,25735092	1.014,56648092	0,00000000	0,00000000	1.014,56648092	19/12/2022
20/12/2022	1.000,00000000	1.005,50630999	9,60373153	1.015,11004152	0,00000000	0,00000000	1.015,11004152	20/12/2022
21/12/2022	1.000,00000000	1.005,70351999	9,95036425	1.015,65388424	0,00000000	0,00000000	1.015,65388424	21/12/2022
22/12/2022	1.000,00000000	1.005,90076999	10,29724926	1.016,19801925	10,29724926	4,57984413	1.001,32092586	22/12/2022
23/12/2022	995,44702194	1.001,45308019	0,32907347	1.001,78215366	0,00000000	0,00000000	1.001,78215366	23/12/2022
24/12/2022	995,44702194	1.001,58525455	0,65834198	1.002,24359653	0,00000000	0,00000000	1.002,24359653	24/12/2022
25/12/2022	995,44702194	1.001,71744894	0,98780559	1.002,70525453	0,00000000	0,00000000	1.002,70525453	25/12/2022
26/12/2022	995,44702194	1.001,84965334	1,31746435	1.003,16711769	0,00000000	0,00000000	1.003,16711769	26/12/2022
27/12/2022	995,44702194	1.001,98188778	1,64731834	1.003,62920612	0,00000000	0,00000000	1.003,62920612	27/12/2022
28/12/2022	995,44702194	1.002,11413224	1,97736759	1.004,09149983	0,00000000	0,00000000	1.004,09149983	28/12/2022
29/12/2022	995,44702194	1.002,24639672	2,30761319	1.004,55400991	0,00000000	0,00000000	1.004,55400991	29/12/2022
30/12/2022	995,44702194	1.002,37867122	2,63805317	1.005,01672439	0,00000000	0,00000000	1.005,01672439	30/12/2022
31/12/2022	995,44702194	1.002,51096574	2,96868960	1.005,47965534	0,00000000	0,00000000	1.005,47965534	31/12/2022
01/01/2023	995,44702194	1.002,64328028	3,29952156	1.005,94280184	0,00000000	0,00000000	1.005,94280184	01/01/2023
02/01/2023	995,44702194	1.002,77561486	3,63054911	1.006,40616397	0,00000000	0,00000000	1.006,40616397	02/01/2023
03/01/2023	995,44702194	1.002,90796946	3,96177331	1.006,86974277	0,00000000	0,00000000	1.006,86974277	03/01/2023
04/01/2023	995,44702194	1.003,04033407	4,29319317	1.007,33352724	0,00000000	0,00000000	1.007,33352724	04/01/2023
05/01/2023	995,44702194	1.003,17271871	4,62480981	1.007,79752852	0,00000000	0,00000000	1.007,79752852	05/01/2023
06/01/2023	995,44702194	1.003,30512338	4,95662228	1.008,26174566	0,00000000	0,00000000	1.008,26174566	06/01/2023
07/01/2023	995,44702194	1.003,43753805	5,28863058	1.008,72616863	0,00000000	0,00000000	1.008,72616863	07/01/2023
08/01/2023	995,44702194	1.003,56998277	5,62083590	1.009,19081867	0,00000000	0,00000000	1.009,19081867	08/01/2023
09/01/2023	995,44702194	1.003,70243751	5,95323718	1.009,65567469	0,00000000	0,00000000	1.009,65567469	09/01/2023
10/01/2023	995,44702194	1.003,83490225	6,28583547	1.010,12073772	0,00000000	0,00000000	1.010,12073772	10/01/2023
11/01/2023	995,44702194	1.003,96739704	6,61863096	1.010,58602800	0,00000000	0,00000000	1.010,58602800	11/01/2023
12/01/2023	995,44702194	1.004,09990183	6,95162259	1.011,05152442	0,00000000	0,00000000	1.011,05152442	12/01/2023
13/01/2023	995,44702194	1.004,23242666	7,28481148	1.011,51723814	0,00000000	0,00000000	1.011,51723814	13/01/2023
14/01/2023	995,44702194	1.004,36497151	7,61819769	1.011,98316920	0,00000000	0,00000000	1.011,98316920	14/01/2023
15/01/2023	995,44702194	1.004,49752637	7,95178021	1.012,44930658	0,00000000	0,00000000	1.012,44930658	15/01/2023
16/01/2023	995,44702194	1.004,63010126	8,28556017	1.012,91566143	0,00000000	0,00000000	1.012,91566143	16/01/2023
17/01/2023	995,44702194	1.004,76269618	8,61953764	1.013,38223382	0,00000000	0,00000000	1.013,38223382	17/01/2023
18/01/2023	995,44702194	1.004,89531112	8,95371268	1.013,84902380	0,00000000	0,00000000	1.013,84902380	18/01/2023
19/01/2023	995,44702194	1.005,02794609	9,28808536	1.014,31603145	0,00000000	0,00000000	1.014,31603145	19/01/2023
20/01/2023	995,44702194	1.005,16059108	9,62265563	1.014,78324671	0,00000000	0,00000000	1.014,78324671	20/01/2023
21/01/2023	995,44702194	1.005,29325609	9,95742366	1.015,25067975	0,00000000	0,00000000	1.015,25067975	21/01/2023
22/01/2023	995,44702194	1.005,42593111	10,29238841	1.015,71831952	10,29238841	6,94415984	998,48177127	22/01/2023
23/01/2023	988,57178327	998,68085855	0,32816253	999,00902108	0,00000000	0,00000000	999,00902108	23/01/2023
24/01/2023	988,57178327	998,87998577	0,65656381	999,53654958	0,00000000	0,00000000	999,53654958	24/01/2023
25/01/2023	988,57178327	999,07915292	0,98520394	1.000,06435686	0,00000000	0,00000000	1.000,06435686	25/01/2023
26/01/2023	988,57178327	999,27836002	1,31408302	1.000,59244304	0,00000000	0,00000000	1.000,59244304	26/01/2023
27/01/2023	988,57178327	999,47760706	1,64320115	1.001,12080821	0,00000000	0,00000000	1.001,12080821	27/01/2023
28/01/2023	988,57178327	999,67689404	1,97255844	1.001,64945248	0,00000000	0,00000000	1.001,64945248	28/01/2023
29/01/2023	988,57178327	999,87623094	2,30215602	1.002,17838696	0,00000000	0,00000000	1.002,17838696	29/01/2023
30/01/2023	988,57178327	1.000,07559779	2,63199195	1.002,70758974	0,00000000	0,00000000	1.002,70758974	30/01/2023
31/01/2023	988,57178327	1.000,27500459	2,96206835	1.003,23707294	0,00000000	0,00000000	1.003,23707294	31/01/2023
01/02/2023	988,57178327	1.000,47445132	3,29238433	1.003,76683565	0,00000000	0,00000000	1.003,76683565	01/02/2023
02/02/2023	988,57178327	1.000,67393799	3,62293999	1.004,29687798	0,00000000	0,00000000	1.004,29687798	02/02/2023
03/02/2023	988,57178327	1.000,87346461	3,95373643	1.004,82720104	0,00000000	0,00000000	1.004,82720104	03/02/2023
04/02/2023	988,57178327	1.001,07303116	4,28477276	1.005,35780392	0,00000000	0,00000000	1.005,35780392	04/02/2023
05/02/2023	988,57178327	1.001,27263765	4,61605009	1.005,88868774	0,00000000	0,00000000	1.005,88868774	05/02/2023
06/02/2023	988,57178327	1.001,47228408	4,94756751	1.006,41985159	0,00000000	0,00000000	1.006,41985159	06/02/2023
07/02/2023	988,57178327	1.001,67196046	5,27932508	1.006,95128554	0,00000000	0,00000000	1.006,95128554	07/02/2023
08/02/2023	988,57178327	1.001,87168677	5,61132402	1.007,48301079	0,00000000	0,00000000	1.007,48301079	08/02/2023
09/02/2023	988,57178327	1.002,07145302	5,94356336	1.008,01501638	0,00000000	0,00000000	1.008,01501638	09/02/2023
10/02/2023	988,57178327	1.002,27125921	6,27604422	1.008,54730343	0,00000000	0,00000000	1.008,54730343	10/02/2023
11/02/2023	988,57178327	1.002,47110533	6,60876670	1.009,07987203	0,00000000	0,00000000	1.009,07987203	11/02/2023
12/02/2023	988,57178327	1.002,67099140	6,94172990	1.009,61272130	0,00000000	0,00000000	1.009,61272130	12/02/2023
13/02/2023	988,57178327	1.002,87091740	7,27493494	1.010,14585234	0,00000000	0,00000000	1.010,14585234	13/02/2023
14/02/2023	988,57178327	1.003,07088335	7,60838192	1.010,67926527	0,00000000	0,00000000	1.010,67926527	14/02/2023
15/02/2023	988,57178327	1.003,27088923	7,94206993	1.011,21295916	0,00000000	0,00000000	1.011,21295916	15/02/2023
16/02/2023	988,57178327	1.003,47092507	8,27600001	1.011,74692508	0,00000000	0,00000000	1.011,74692508	16/02/2023
17/02/2023	988,57178327	1.003,67101083	8,61017242	1.012,28118325	0,00000000	0,00000000	1.012,28118325	17/02/2023
18/02/2023	988,57178327	1.003,87113653	8,94458719	1.012,81572372	0,00000000	0,00000000	1.012,81572372	18/02/2023
19/02/2023	988,57178327	1.004,07130218	9,27924442	1.013,35054660	0,00000000	0,00000000	1.013,35054660	19/02/2023
20/02/2023	988,57178327	1.004,27150775	9,61414422	1.013,88565197	0,00000000	0,00000000	1.013,88565197	20/02/2023
21/02/2023	988,57178327	1.004,47175327	9,94928668	1.014,42103995	0,00000000	0,00000000	1.014,42103995	21/02/2023
22/02/2023	988,57178327	1.004,67202875	10,28467082	1.014,95669957	10,28467082	14,37168576	990,30034299	22/02/2023
23/02/2023	974,43040916	990,48729188	0,36034819	990,84764007	0,00000000	0,00000000	990,84764007	23/02/2023
24/02/2023	974,43040916	990,67429030	0,72096420	991,39525450	0,00000000	0,00000000	991,39525450	24/02/2023
25/02/2023	974,43040916	990,86131842	1,08184616	991,94316458	0,00000000	0,00000000	991,94316458	25/02/2023
26/02/2023	974,43040916	991,04837625	1,44299715	992,49137340	0,00000000	0,00000000	992,49137340	26/02/2023
27/02/2023	974,43040916	991,23548360	1,80441533	993,03989893	0,00000000	0,00000000	993,03989893	27/02/2023
28/02/2023	974,43040916	991,42261075	2,16610076	993,58871151	0,00000000	0,00000000	993,58871151	28/02/2023
01/03/2023	974,43040916	991,60978742	2,52805461	994,13784203	0,00000000	0,00000000	994,13784203	01/03/2023
02/03/2023	974,43040916	991,79698389	2,89027691	994,68726080	0,00000000	0,00000000	994,68726080	02/03/2023
03/03/2023	974,43040916	991,98422988	3,25276688	995,23699676	0,00000000	0,00000000	995,23699676	03/03/2023
04/03/2023	974,43040916	992,17150558	3,61552555	995,78703113	0,00000000	0,00000000	995,78703113	04/03/2023
05/03/2023	974,43040916	992,35881099	3,97855303	996,33736402	0,00000000	0,00000000	996,33736402	05/03/2023
06/03/2023	974,43040916	992,54615601	4,34184948	996,88800549	0,00000000	0,00000000	996,88800549	06/03/2023
07/03/2023	974,43040916	992,73354064	4,70541402	997,43895466	0,00000000	0,00000000	997,43895466	07/03/2023
08/03/2023	974,43040916	992,92095498	5,06924871	997,99020369	0,00000000	0,00000000	997,99020369	08/03/2023
09/03/2023	974,43040916	993,10840893	5,43335171	998,54176064	0,00000000	0,00000000	998,54176064	09/03/2023
10/03/2023	974,43040916	993,29590249	5,79772514	999,09362763	0,00000000	0,00000000	999,09362763	10/03/2023
11/03/2023	974,43040916	993,48342577	6,16236707	999,64579284	0,00000000	0,00000000	999,64579284	11/03/2023
12/03/2023	974,43040916	993,67097875	6,52727958	1.000,19825833	0,00000000	0,00000000	1.000,19825833	12/03/2023
13/03/2023	974,43040916	993,85857134	6,89246186	1.000,75103320	0,00000000	0,00000000	1.000,75103320	13/03/2023
14/03/2023	974,43040916	994,04620355	7,25791403	1.001,30411758	0,00000000	0,00000000	1.001,30411758	14/03/2023
15/03/2023	974,43040916	994,23386546	7,62363713	1.001,85750259	0,00000000	0,00000000	1.001,85750259	15/03/2023
16/03/2023	974,43040916	994,42156699	7,98962936	1.002,41119635	0,00000000	0,00000000	1.002,41119635	16/03/2023
17/03/2023	974,43040916	994,60930813	8,35589282	1.002,96520095	0,00000000	0,00000000	1.002,96520095	17/03/2023
18/03/2023	974,43040916	994,79707898	8,72242754	1.003,51950652	0,00000000	0,00000000	1.003,51950652	18/03/2023
19/03/2023	974,43040916	994,98487953	9,08923264	1.004,07411217	0,00000000	0,00000000	1.004,07411217	19/03/2023
20/03/2023	974,43040916	995,17271970	9,45630931	1.004,62902901	0,00000000	0,00000000	1.004,62902901	20/03/2023
21/03/2023	974,43040916	995,36059948	9,82365669	1.005,18425617	0,00000000	0,00000000	1.005,18425617	21/03/2023
22/03/2023	974,43040916	995,54850897	10,19127478	1.005,73978375	10,19127478	3,72824736	991,82026161	22/03/2023
23/03/2023	970,78124734	992,08791422	0,32599612	992,41391034	0,00000000	0,00000000	992,41391034	23/03/2023
24/03/2023	970,78124734	992,35565610	0,65227537	993,00793147	0,00000000	0,00000000	993,00793147	24/03/2023
25/03/2023	970,78124734	992,62345749	0,97883790	993,60229539	0,00000000	0,00000000	993,60229539	25/03/2023
26/03/2023	970,78124734	992,89133822	1,30568388	994,19702210	0,00000000	0,00000000	994,19702210	26/03/2023
27/03/2023	970,78124734	993,15928839	1,63281345	994,79210184	0,00000000	0,00000000	994,79210184	27/03/2023
28/03/2023	970,78124734	993,42731789	1,96022680	995,38754469	0,00000000	0,00000000	995,38754469	28/03/2023
29/03/2023	970,78124734	993,69540691	2,28792504	995,98333195	0,00000000	0,00000000	995,98333195	29/03/2023
30/03/2023	970,78124734	993,96357527	2,61590637	996,57948164	0,00000000	0,00000000	996,57948164	30/03/2023
31/03/2023	970,78124734	994,23181306	2,94417293	997,17598599	0,00000000	0,00000000	997,17598599	31/03/2023
01/04/2023	970,78124734	994,50013020	3,27272390	997,77285410	0,00000000	0,00000000	997,77285410	01/04/2023
02/04/2023	970,78124734	994,76851676	3,60155941	998,37007617	0,00000000	0,00000000	998,37007617	02/04/2023
03/04/2023	970,78124734	995,03697275	3,93068062	998,96765337	0,00000000	0,00000000	998,96765337	03/04/2023
04/04/2023	970,78124734	995,30550809	4,26008672	999,56559481	0,00000000	0,00000000	999,56559481	04/04/2023
05/04/2023	970,78124734	995,57410293	4,58977880	1.000,16388173	0,00000000	0,00000000	1.000,16388173	05/04/2023
06/04/2023	970,78124734	995,84277712	4,91975609	1.000,76253321	0,00000000	0,00000000	1.000,76253321	06/04/2023
07/04/2023	970,78124734	996,11153066	5,25001877	1.001,36154943	0,00000000	0,00000000	1.001,36154943	07/04/2023
08/04/2023	970,78124734	996,38035362	5,58056793	1.001,96092155	0,00000000	0,00000000	1.001,96092155	08/04/2023
09/04/2023	970,78124734	996,64924601	5,91140274	1.002,56064875	0,00000000	0,00000000	1.002,56064875	09/04/2023
10/04/2023	970,78124734	996,91820783	6,24252436	1.003,16073219	0,00000000	0,00000000	1.003,16073219	10/04/2023
11/04/2023	970,78124734	997,18724900	6,57393300	1.003,76118200	0,00000000	0,00000000	1.003,76118200	11/04/2023
12/04/2023	970,78124734	997,45635959	6,90562777	1.004,36198736	0,00000000	0,00000000	1.004,36198736	12/04/2023
13/04/2023	970,78124734	997,72553961	7,23760981	1.004,96314942	0,00000000	0,00000000	1.004,96314942	13/04/2023
14/04/2023	970,78124734	997,99479897	7,56987937	1.005,56467834	0,00000000	0,00000000	1.005,56467834	14/04/2023
15/04/2023	970,78124734	998,26411784	7,90243544	1.006,16655328	0,00000000	0,00000000	1.006,16655328	15/04/2023
16/04/2023	970,78124734	998,53352598	8,23527944	1.006,76880542	0,00000000	0,00000000	1.006,76880542	16/04/2023
17/04/2023	970,78124734	998,80299363	8,56841126	1.007,37140489	0,00000000	0,00000000	1.007,37140489	17/04/2023
18/04/2023	970,78124734	999,07254062	8,90183124	1.007,97437186	0,00000000	0,00000000	1.007,97437186	18/04/2023
19/04/2023	970,78124734	999,34216696	9,23553955	1.008,57770651	0,00000000	0,00000000	1.008,57770651	19/04/2023
20/04/2023	970,78124734	999,61185281	9,56953616	1.009,18138897	0,00000000	0,00000000	1.009,18138897	20/04/2023
21/04/2023	970,78124734	999,88161800	9,90382142	1.009,78543942	0,00000000	0,00000000	1.009,78543942	21/04/2023
22/04/2023	970,78124734	1.000,15146254	10,23839449	1.010,38985703	10,23839449	0,00000000	1.000,15146254	22/04/2023
23/04/2023	970,78124734	1.000,38735826	0,33968252	1.000,72704078	0,00000000	0,00000000	1.000,72704078	23/04/2023
24/04/2023	970,78124734	1.000,62332399	0,67964037	1.001,30296436	0,00000000	0,00000000	1.001,30296436	24/04/2023
25/04/2023	970,78124734	1.000,85933974	1,01987466	1.001,87921440	0,00000000	0,00000000	1.001,87921440	25/04/2023
26/04/2023	970,78124734	1.001,09541549	1,36038455	1.002,45580004	0,00000000	0,00000000	1.002,45580004	26/04/2023
27/04/2023	970,78124734	1.001,33154125	1,70117116	1.003,03271241	0,00000000	0,00000000	1.003,03271241	27/04/2023
28/04/2023	970,78124734	1.001,56771701	2,04223363	1.003,60995064	0,00000000	0,00000000	1.003,60995064	28/04/2023
29/04/2023	970,78124734	1.001,80396279	2,38357213	1.004,18753492	0,00000000	0,00000000	1.004,18753492	29/04/2023
30/04/2023	970,78124734	1.002,04025857	2,72518776	1.004,76544633	0,00000000	0,00000000	1.004,76544633	30/04/2023
01/05/2023	970,78124734	1.002,27660437	3,06707966	1.005,34368403	0,00000000	0,00000000	1.005,34368403	01/05/2023
02/05/2023	970,78124734	1.002,51301017	3,40925000	1.005,92226017	0,00000000	0,00000000	1.005,92226017	02/05/2023
03/05/2023	970,78124734	1.002,74947598	3,75169591	1.006,50117189	0,00000000	0,00000000	1.006,50117189	03/05/2023
04/05/2023	970,78124734	1.002,98599179	4,09442050	1.007,08041229	0,00000000	0,00000000	1.007,08041229	04/05/2023
05/05/2023	970,78124734	1.003,22256762	4,43742195	1.007,65998957	0,00000000	0,00000000	1.007,65998957	05/05/2023
06/05/2023	970,78124734	1.003,45919346	4,78070136	1.008,23989482	0,00000000	0,00000000	1.008,23989482	06/05/2023
07/05/2023	970,78124734	1.003,69587930	5,12425890	1.008,82013820	0,00000000	0,00000000	1.008,82013820	07/05/2023
08/05/2023	970,78124734	1.003,93262515	5,46809372	1.009,40071887	0,00000000	0,00000000	1.009,40071887	08/05/2023
09/05/2023	970,78124734	1.004,16942101	5,81220792	1.009,98162893	0,00000000	0,00000000	1.009,98162893	09/05/2023
10/05/2023	970,78124734	1.004,40626688	6,15659961	1.010,56286649	0,00000000	0,00000000	1.010,56286649	10/05/2023
11/05/2023	970,78124734	1.004,64318276	6,50127107	1.011,14445383	0,00000000	0,00000000	1.011,14445383	11/05/2023
12/05/2023	970,78124734	1.004,88013864	6,84622024	1.011,72635888	0,00000000	0,00000000	1.011,72635888	12/05/2023
13/05/2023	970,78124734	1.005,11716454	7,19144847	1.012,30861301	0,00000000	0,00000000	1.012,30861301	13/05/2023
14/05/2023	970,78124734	1.005,35424044	7,53695676	1.012,89119720	0,00000000	0,00000000	1.012,89119720	14/05/2023
15/05/2023	970,78124734	1.005,59137635	7,88274331	1.013,47411966	0,00000000	0,00000000	1.013,47411966	15/05/2023
16/05/2023	970,78124734	1.005,82856227	8,22881020	1.014,05737247	0,00000000	0,00000000	1.014,05737247	16/05/2023
17/05/2023	970,78124734	1.006,06580820	8,57515664	1.014,64096484	0,00000000	0,00000000	1.014,64096484	17/05/2023
18/05/2023	970,78124734	1.006,30310414	8,92178269	1.015,22488683	0,00000000	0,00000000	1.015,22488683	18/05/2023
19/05/2023	970,78124734	1.006,54046008	9,26868957	1.015,80914965	0,00000000	0,00000000	1.015,80914965	19/05/2023
20/05/2023	970,78124734	1.006,77787604	9,61587644	1.016,39375248	0,00000000	0,00000000	1.016,39375248	20/05/2023
21/05/2023	970,78124734	1.007,01534200	9,96334333	1.016,97868533	0,00000000	0,00000000	1.016,97868533	21/05/2023
22/05/2023	970,78124734	1.007,25286797	10,31109047	1.017,56395844	10,31109047	0,00000000	1.007,25286797	22/05/2023
23/05/2023	970,78124734	1.007,45049098	0,33104420	1.007,78153518	0,00000000	0,00000000	1.007,78153518	23/05/2023
24/05/2023	970,78124734	1.007,64814421	0,66232712	1.008,31047133	0,00000000	0,00000000	1.008,31047133	24/05/2023
25/05/2023	970,78124734	1.007,84584780	0,99384888	1.008,83969668	0,00000000	0,00000000	1.008,83969668	25/05/2023
26/05/2023	970,78124734	1.008,04359168	1,32560958	1.009,36920126	0,00000000	0,00000000	1.009,36920126	26/05/2023
27/05/2023	970,78124734	1.008,24136578	1,65760929	1.009,89897507	0,00000000	0,00000000	1.009,89897507	27/05/2023
28/05/2023	970,78124734	1.008,43919025	1,98984817	1.010,42903842	0,00000000	0,00000000	1.010,42903842	28/05/2023
29/05/2023	970,78124734	1.008,63704493	2,32232728	1.010,95937221	0,00000000	0,00000000	1.010,95937221	29/05/2023
30/05/2023	970,78124734	1.008,83493990	2,65504473	1.011,48998463	0,00000000	0,00000000	1.011,48998463	30/05/2023
31/05/2023	970,78124734	1.009,03287516	2,98800263	1.012,02087779	0,00000000	0,00000000	1.012,02087779	31/05/2023
01/06/2023	970,78124734	1.009,23084064	3,32120006	1.012,55204070	0,00000000	0,00000000	1.012,55204070	01/06/2023
02/06/2023	970,78124734	1.009,42885648	3,65463717	1.013,08349365	0,00000000	0,00000000	1.013,08349365	02/06/2023
03/06/2023	970,78124734	1.009,62690254	3,98831501	1.013,61521755	0,00000000	0,00000000	1.013,61521755	03/06/2023
04/06/2023	970,78124734	1.009,82499896	4,32223276	1.014,14723172	0,00000000	0,00000000	1.014,14723172	04/06/2023
05/06/2023	970,78124734	1.010,02312560	4,65639144	1.014,67951704	0,00000000	0,00000000	1.014,67951704	05/06/2023
06/06/2023	970,78124734	1.010,22129253	4,99079019	1.015,21208272	0,00000000	0,00000000	1.015,21208272	06/06/2023
07/06/2023	970,78124734	1.010,41949975	5,32542910	1.015,74492885	0,00000000	0,00000000	1.015,74492885	07/06/2023
08/06/2023	970,78124734	1.010,61773719	5,66030925	1.016,27804644	0,00000000	0,00000000	1.016,27804644	08/06/2023
09/06/2023	970,78124734	1.010,81602499	5,99542984	1.016,81145483	0,00000000	0,00000000	1.016,81145483	09/06/2023
10/06/2023	970,78124734	1.011,01434300	6,33079185	1.017,34513485	0,00000000	0,00000000	1.017,34513485	10/06/2023
11/06/2023	970,78124734	1.011,21271138	6,66639553	1.017,87910691	0,00000000	0,00000000	1.017,87910691	11/06/2023
12/06/2023	970,78124734	1.011,41110998	7,00223983	1.018,41334981	0,00000000	0,00000000	1.018,41334981	12/06/2023
13/06/2023	970,78124734	1.011,60954887	7,33832593	1.018,94787480	0,00000000	0,00000000	1.018,94787480	13/06/2023
14/06/2023	970,78124734	1.011,80802804	7,67465394	1.019,48268198	0,00000000	0,00000000	1.019,48268198	14/06/2023
15/06/2023	970,78124734	1.012,00654751	8,01122295	1.020,01777046	0,00000000	0,00000000	1.020,01777046	15/06/2023
16/06/2023	970,78124734	1.012,20509720	8,34803400	1.020,55313120	0,00000000	0,00000000	1.020,55313120	16/06/2023
17/06/2023	970,78124734	1.012,40369725	8,68508734	1.021,08878459	0,00000000	0,00000000	1.021,08878459	17/06/2023
18/06/2023	970,78124734	1.012,60232751	9,02238293	1.021,62471044	0,00000000	0,00000000	1.021,62471044	18/06/2023
19/06/2023	970,78124734	1.012,80100814	9,35992104	1.022,16092918	0,00000000	0,00000000	1.022,16092918	19/06/2023
20/06/2023	970,78124734	1.012,99971899	9,69770158	1.022,69742057	0,00000000	0,00000000	1.022,69742057	20/06/2023
21/06/2023	970,78124734	1.013,19847012	10,03572476	1.023,23419488	0,00000000	0,00000000	1.023,23419488	21/06/2023
22/06/2023	970,78124734	1.013,39725148	10,37398957	1.023,77124105	10,37398957	0,06702794	1.013,33022354	22/06/2023
23/06/2023	970,71703810	1.013,40779396	0,34410362	1.013,75189758	0,00000000	0,00000000	1.013,75189758	23/06/2023
24/06/2023	970,71703810	1.013,48537453	0,68837649	1.014,17375102	0,00000000	0,00000000	1.014,17375102	24/06/2023
25/06/2023	970,71703810	1.013,56296522	1,03281964	1.014,59578486	0,00000000	0,00000000	1.014,59578486	25/06/2023
26/06/2023	970,71703810	1.013,64056605	1,37743211	1.015,01799816	0,00000000	0,00000000	1.015,01799816	26/06/2023
27/06/2023	970,71703810	1.013,71816688	1,72221491	1.015,44038179	0,00000000	0,00000000	1.015,44038179	27/06/2023
28/06/2023	970,71703810	1.013,79576771	2,06716708	1.015,86293479	0,00000000	0,00000000	1.015,86293479	28/06/2023
29/06/2023	970,71703810	1.013,87337867	2,41228865	1.016,28566732	0,00000000	0,00000000	1.016,28566732	29/06/2023
30/06/2023	970,71703810	1.013,95099976	2,75758068	1.016,70858044	0,00000000	0,00000000	1.016,70858044	30/06/2023
01/07/2023	970,71703810	1.014,02863099	3,10304219	1.017,13167318	0,00000000	0,00000000	1.017,13167318	01/07/2023
02/07/2023	970,71703810	1.014,10626222	3,44867522	1.017,55493744	0,00000000	0,00000000	1.017,55493744	02/07/2023
03/07/2023	970,71703810	1.014,18389345	3,79447674	1.017,97837019	0,00000000	0,00000000	1.017,97837019	03/07/2023
04/07/2023	970,71703810	1.014,26153481	4,14044987	1.018,40198468	0,00000000	0,00000000	1.018,40198468	04/07/2023
05/07/2023	970,71703810	1.014,33918631	4,48659263	1.018,82577894	0,00000000	0,00000000	1.018,82577894	05/07/2023
06/07/2023	970,71703810	1.014,41683780	4,83290600	1.019,24974380	0,00000000	0,00000000	1.019,24974380	06/07/2023
07/07/2023	970,71703810	1.014,49449943	5,17939007	1.019,67388950	0,00000000	0,00000000	1.019,67388950	07/07/2023
08/07/2023	970,71703810	1.014,57216106	5,52604381	1.020,09820487	0,00000000	0,00000000	1.020,09820487	08/07/2023
09/07/2023	970,71703810	1.014,64983282	5,87286933	1.020,52270215	0,00000000	0,00000000	1.020,52270215	09/07/2023
10/07/2023	970,71703810	1.014,72751471	6,21986464	1.020,94737935	0,00000000	0,00000000	1.020,94737935	10/07/2023
11/07/2023	970,71703810	1.014,80519661	6,56703174	1.021,37222835	0,00000000	0,00000000	1.021,37222835	11/07/2023
12/07/2023	970,71703810	1.014,88288864	6,91436870	1.021,79725734	0,00000000	0,00000000	1.021,79725734	12/07/2023
13/07/2023	970,71703810	1.014,96059080	7,26187657	1.022,22246737	0,00000000	0,00000000	1.022,22246737	13/07/2023
14/07/2023	970,71703810	1.015,03829296	7,60955633	1.022,64784929	0,00000000	0,00000000	1.022,64784929	14/07/2023
15/07/2023	970,71703810	1.015,11599512	7,95740597	1.023,07340109	0,00000000	0,00000000	1.023,07340109	15/07/2023
16/07/2023	970,71703810	1.015,19370742	8,30542763	1.023,49913505	0,00000000	0,00000000	1.023,49913505	16/07/2023
17/07/2023	970,71703810	1.015,27142984	8,65362034	1.023,92505018	0,00000000	0,00000000	1.023,92505018	17/07/2023
18/07/2023	970,71703810	1.015,34915227	9,00198404	1.024,35113631	0,00000000	0,00000000	1.024,35113631	18/07/2023
19/07/2023	970,71703810	1.015,42688483	9,35051988	1.024,77740471	0,00000000	0,00000000	1.024,77740471	19/07/2023
20/07/2023	970,71703810	1.015,50462753	9,69922686	1.025,20385439	0,00000000	0,00000000	1.025,20385439	20/07/2023
21/07/2023	970,71703810	1.015,58237022	10,04810494	1.025,63047516	0,00000000	0,00000000	1.025,63047516	21/07/2023
22/07/2023	970,71703810	1.015,66012305	10,39715423	1.026,05727728	10,39715423	2,32989961	1.013,33022344	22/07/2023
23/07/2023	968,49023683	1.013,33022344	0,33297625	1.013,66319969	0,00000000	0,00000000	1.013,66319969	23/07/2023
24/07/2023	968,49023683	1.013,33022344	0,66606195	1.013,99628539	0,00000000	0,00000000	1.013,99628539	24/07/2023
25/07/2023	968,49023683	1.013,33022344	0,99925709	1.014,32948053	0,00000000	0,00000000	1.014,32948053	25/07/2023
26/07/2023	968,49023683	1.013,33022344	1,33256167	1.014,66278511	0,00000000	0,00000000	1.014,66278511	26/07/2023
27/07/2023	968,49023683	1.013,33022344	1,66597568	1.014,99619912	0,00000000	0,00000000	1.014,99619912	27/07/2023
28/07/2023	968,49023683	1.013,33022344	1,99949914	1.015,32972258	0,00000000	0,00000000	1.015,32972258	28/07/2023
29/07/2023	968,49023683	1.013,33022344	2,33313305	1.015,66335649	0,00000000	0,00000000	1.015,66335649	29/07/2023
30/07/2023	968,49023683	1.013,33022344	2,66687538	1.015,99709882	0,00000000	0,00000000	1.015,99709882	30/07/2023
31/07/2023	968,49023683	1.013,33022344	3,00072817	1.016,33095161	0,00000000	0,00000000	1.016,33095161	31/07/2023
01/08/2023	968,49023683	1.013,33022344	3,33469040	1.016,66491384	0,00000000	0,00000000	1.016,66491384	01/08/2023
02/08/2023	968,49023683	1.013,33022344	3,66876207	1.016,99898551	0,00000000	0,00000000	1.016,99898551	02/08/2023
03/08/2023	968,49023683	1.013,33022344	4,00294419	1.017,33316763	0,00000000	0,00000000	1.017,33316763	03/08/2023
04/08/2023	968,49023683	1.013,33022344	4,33723575	1.017,66745919	0,00000000	0,00000000	1.017,66745919	04/08/2023
05/08/2023	968,49023683	1.013,33022344	4,67163776	1.018,00186120	0,00000000	0,00000000	1.018,00186120	05/08/2023
06/08/2023	968,49023683	1.013,33022344	5,00614922	1.018,33637266	0,00000000	0,00000000	1.018,33637266	06/08/2023
07/08/2023	968,49023683	1.013,33022344	5,34077011	1.018,67099355	0,00000000	0,00000000	1.018,67099355	07/08/2023
08/08/2023	968,49023683	1.013,33022344	5,67550146	1.019,00572490	0,00000000	0,00000000	1.019,00572490	08/08/2023
09/08/2023	968,49023683	1.013,33022344	6,01034224	1.019,34056568	0,00000000	0,00000000	1.019,34056568	09/08/2023
10/08/2023	968,49023683	1.013,33022344	6,34529348	1.019,67551692	0,00000000	0,00000000	1.019,67551692	10/08/2023
11/08/2023	968,49023683	1.013,33022344	6,68035517	1.020,01057861	0,00000000	0,00000000	1.020,01057861	11/08/2023
12/08/2023	968,49023683	1.013,33022344	7,01552630	1.020,34574974	0,00000000	0,00000000	1.020,34574974	12/08/2023
13/08/2023	968,49023683	1.013,33022344	7,35080789	1.020,68103133	0,00000000	0,00000000	1.020,68103133	13/08/2023
14/08/2023	968,49023683	1.013,33022344	7,68619993	1.021,01642337	0,00000000	0,00000000	1.021,01642337	14/08/2023
15/08/2023	968,49023683	1.013,33022344	8,02170140	1.021,35192484	0,00000000	0,00000000	1.021,35192484	15/08/2023
16/08/2023	968,49023683	1.013,33022344	8,35731333	1.021,68753677	0,00000000	0,00000000	1.021,68753677	16/08/2023
17/08/2023	968,49023683	1.013,33022344	8,69303572	1.022,02325916	0,00000000	0,00000000	1.022,02325916	17/08/2023
18/08/2023	968,49023683	1.013,33022344	9,02886855	1.022,35909199	0,00000000	0,00000000	1.022,35909199	18/08/2023
19/08/2023	968,49023683	1.013,33022344	9,36481184	1.022,69503528	0,00000000	0,00000000	1.022,69503528	19/08/2023
20/08/2023	968,49023683	1.013,33022344	9,70086558	1.023,03108902	0,00000000	0,00000000	1.023,03108902	20/08/2023
21/08/2023	968,49023683	1.013,33022344	10,03702978	1.023,36725322	0,00000000	0,00000000	1.023,36725322	21/08/2023
22/08/2023	968,49023683	1.013,33022344	10,37330341	1.023,70352685	4,76757025	0,00000000	1.018,93595660	22/08/2023
23/08/2023	973,84791561	1.018,97535885	0,33483122	1.019,31019007	0,00000000	0,00000000	1.019,31019007	23/08/2023
24/08/2023	973,84791561	1.019,01477129	0,66979840	1.019,68456969	0,00000000	0,00000000	1.019,68456969	24/08/2023
25/08/2023	973,84791561	1.019,05418374	1,00490155	1.020,05908529	0,00000000	0,00000000	1.020,05908529	25/08/2023
26/08/2023	973,84791561	1.019,09359618	1,34014068	1.020,43373686	0,00000000	0,00000000	1.020,43373686	26/08/2023
27/08/2023	973,84791561	1.019,13301881	1,67551583	1.020,80853464	0,00000000	0,00000000	1.020,80853464	27/08/2023
28/08/2023	973,84791561	1.019,17243125	2,01102696	1.021,18345821	0,00000000	0,00000000	1.021,18345821	28/08/2023
29/08/2023	973,84791561	1.019,21185389	2,34667516	1.021,55852905	0,00000000	0,00000000	1.021,55852905	29/08/2023
30/08/2023	973,84791561	1.019,25127652	2,68245837	1.021,93373489	0,00000000	0,00000000	1.021,93373489	30/08/2023
31/08/2023	973,84791561	1.019,29069915	3,01837866	1.022,30907781	0,00000000	0,00000000	1.022,30907781	31/08/2023
01/09/2023	973,84791561	1.019,33012178	3,35443500	1.022,68455678	0,00000000	0,00000000	1.022,68455678	01/09/2023
02/09/2023	973,84791561	1.019,36954442	3,69062743	1.023,06017185	0,00000000	0,00000000	1.023,06017185	02/09/2023
03/09/2023	973,84791561	1.019,40896705	4,02695697	1.023,43592402	0,00000000	0,00000000	1.023,43592402	03/09/2023
04/09/2023	973,84791561	1.019,44839987	4,36342265	1.023,81182252	0,00000000	0,00000000	1.023,81182252	04/09/2023
05/09/2023	973,84791561	1.019,48783269	4,70002547	1.024,18785816	0,00000000	0,00000000	1.024,18785816	05/09/2023
06/09/2023	973,84791561	1.019,52726551	5,03676443	1.024,56402994	0,00000000	0,00000000	1.024,56402994	06/09/2023
07/09/2023	973,84791561	1.019,56669833	5,37363953	1.024,94033786	0,00000000	0,00000000	1.024,94033786	07/09/2023
08/09/2023	973,84791561	1.019,60613116	5,71065182	1.025,31678298	0,00000000	0,00000000	1.025,31678298	08/09/2023
09/09/2023	973,84791561	1.019,64556398	6,04780028	1.025,69336426	0,00000000	0,00000000	1.025,69336426	09/09/2023
10/09/2023	973,84791561	1.019,68499680	6,38508594	1.026,07008274	0,00000000	0,00000000	1.026,07008274	10/09/2023
11/09/2023	973,84791561	1.019,72443981	6,72250889	1.026,44694870	0,00000000	0,00000000	1.026,44694870	11/09/2023
12/09/2023	973,84791561	1.019,76388282	7,06006806	1.026,82395088	0,00000000	0,00000000	1.026,82395088	12/09/2023
13/09/2023	973,84791561	1.019,80332583	7,39776448	1.027,20109031	0,00000000	0,00000000	1.027,20109031	13/09/2023
14/09/2023	973,84791561	1.019,84276884	7,73559816	1.027,57836700	0,00000000	0,00000000	1.027,57836700	14/09/2023
15/09/2023	973,84791561	1.019,88221185	8,07356810	1.027,95577995	0,00000000	0,00000000	1.027,95577995	15/09/2023
16/09/2023	973,84791561	1.019,92165486	8,41167533	1.028,33333019	0,00000000	0,00000000	1.028,33333019	16/09/2023
17/09/2023	973,84791561	1.019,96110806	8,74991995	1.028,71102801	0,00000000	0,00000000	1.028,71102801	17/09/2023
18/09/2023	973,84791561	1.020,00055107	9,08830181	1.029,08885288	0,00000000	0,00000000	1.029,08885288	18/09/2023
19/09/2023	973,84791561	1.020,04000427	9,42682108	1.029,46682535	0,00000000	0,00000000	1.029,46682535	19/09/2023
20/09/2023	973,84791561	1.020,07945748	9,76547770	1.029,84493518	0,00000000	0,00000000	1.029,84493518	20/09/2023
21/09/2023	973,84791561	1.020,11891068	10,10427168	1.030,22318236	0,00000000	0,00000000	1.030,22318236	21/09/2023
22/09/2023	973,84791561	1.020,15836388	10,44320202	1.030,60156590	10,44320202	0,00000000	1.020,15836388	22/09/2023
23/09/2023	973,84791561	1.020,23650801	0,34642232	1.020,58293033	0,00000000	0,00000000	1.020,58293033	23/09/2023
24/09/2023	973,84791561	1.020,31465214	0,69301505	1.021,00766719	0,00000000	0,00000000	1.021,00766719	24/09/2023
25/09/2023	973,84791561	1.020,39280647	1,03977924	1.021,43258571	0,00000000	0,00000000	1.021,43258571	25/09/2023
26/09/2023	973,84791561	1.020,47097100	1,38671392	1.021,85768492	0,00000000	0,00000000	1.021,85768492	26/09/2023
27/09/2023	973,84791561	1.020,54913554	1,73382011	1.022,28295565	0,00000000	0,00000000	1.022,28295565	27/09/2023
28/09/2023	973,84791561	1.020,62731027	2,08109684	1.022,70840711	0,00000000	0,00000000	1.022,70840711	28/09/2023
29/09/2023	973,84791561	1.020,70549521	2,42854417	1.023,13403938	0,00000000	0,00000000	1.023,13403938	29/09/2023
30/09/2023	973,84791561	1.020,78368015	2,77616310	1.023,55984325	0,00000000	0,00000000	1.023,55984325	30/09/2023
01/10/2023	973,84791561	1.020,86187528	3,12395269	1.023,98582797	0,00000000	0,00000000	1.023,98582797	01/10/2023
02/10/2023	973,84791561	1.020,94007042	3,47191498	1.024,41198540	0,00000000	0,00000000	1.024,41198540	02/10/2023
03/10/2023	973,84791561	1.021,01827576	3,82004696	1.024,83832272	0,00000000	0,00000000	1.024,83832272	03/10/2023
04/10/2023	973,84791561	1.021,09648110	4,16835170	1.025,26483280	0,00000000	0,00000000	1.025,26483280	04/10/2023
05/10/2023	973,84791561	1.021,17470685	4,51682728	1.025,69153413	0,00000000	0,00000000	1.025,69153413	05/10/2023
06/10/2023	973,84791561	1.021,25292239	4,86547461	1.026,11839700	0,00000000	0,00000000	1.026,11839700	06/10/2023
07/10/2023	973,84791561	1.021,33114813	5,21429383	1.026,54544196	0,00000000	0,00000000	1.026,54544196	07/10/2023
08/10/2023	973,84791561	1.021,40938408	5,56328393	1.026,97266801	0,00000000	0,00000000	1.026,97266801	08/10/2023
09/10/2023	973,84791561	1.021,48763022	5,91244701	1.027,40007723	0,00000000	0,00000000	1.027,40007723	09/10/2023
10/10/2023	973,84791561	1.021,56587637	6,26178100	1.027,82765737	0,00000000	0,00000000	1.027,82765737	10/10/2023
11/10/2023	973,84791561	1.021,64412252	6,61128796	1.028,25541048	0,00000000	0,00000000	1.028,25541048	11/10/2023
12/10/2023	973,84791561	1.021,72237886	6,96096595	1.028,68334481	0,00000000	0,00000000	1.028,68334481	12/10/2023
13/10/2023	973,84791561	1.021,80064541	7,31081604	1.029,11146145	0,00000000	0,00000000	1.029,11146145	13/10/2023
14/10/2023	973,84791561	1.021,87892217	7,66083927	1.029,53976144	0,00000000	0,00000000	1.029,53976144	14/10/2023
15/10/2023	973,84791561	1.021,95718871	8,01103349	1.029,96822220	0,00000000	0,00000000	1.029,96822220	15/10/2023
16/10/2023	973,84791561	1.022,03547567	8,36140100	1.030,39687667	0,00000000	0,00000000	1.030,39687667	16/10/2023
17/10/2023	973,84791561	1.022,11376262	8,71194066	1.030,82570328	0,00000000	0,00000000	1.030,82570328	17/10/2023
18/10/2023	973,84791561	1.022,19205977	9,06265258	1.031,25471235	0,00000000	0,00000000	1.031,25471235	18/10/2023
19/10/2023	973,84791561	1.022,27035693	9,41353773	1.031,68389466	0,00000000	0,00000000	1.031,68389466	19/10/2023
20/10/2023	973,84791561	1.022,34866429	9,76459522	1.032,11325951	0,00000000	0,00000000	1.032,11325951	20/10/2023
21/10/2023	973,84791561	1.022,42697164	10,11582497	1.032,54279661	0,00000000	0,00000000	1.032,54279661	21/10/2023
22/10/2023	973,84791561	1.022,50528920	10,46722713	1.032,97251633	10,46722713	0,00000000	1.022,50528920	22/10/2023
23/10/2023	973,84791561	1.022,59095469	0,33601929	1.022,92697398	0,00000000	0,00000000	1.022,92697398	23/10/2023
24/10/2023	973,84791561	1.022,67663041	0,67220534	1.023,34883575	0,00000000	0,00000000	1.023,34883575	24/10/2023
25/10/2023	973,84791561	1.022,76230612	1,00855818	1.023,77086430	0,00000000	0,00000000	1.023,77086430	25/10/2023
26/10/2023	973,84791561	1.022,84800229	1,34507785	1.024,19308014	0,00000000	0,00000000	1.024,19308014	26/10/2023
27/10/2023	973,84791561	1.022,93369846	1,68176437	1.024,61546283	0,00000000	0,00000000	1.024,61546283	27/10/2023
28/10/2023	973,84791561	1.023,01939463	2,01861777	1.025,03801240	0,00000000	0,00000000	1.025,03801240	28/10/2023
29/10/2023	973,84791561	1.023,10511125	2,35563915	1.025,46075040	0,00000000	0,00000000	1.025,46075040	29/10/2023
30/10/2023	973,84791561	1.023,19082787	2,69282645	1.025,88365432	0,00000000	0,00000000	1.025,88365432	30/10/2023
31/10/2023	973,84791561	1.023,27655471	3,03018179	1.026,30673650	0,00000000	0,00000000	1.026,30673650	31/10/2023
01/11/2023	973,84791561	1.023,36228155	3,36770413	1.026,72998568	0,00000000	0,00000000	1.026,72998568	01/11/2023
02/11/2023	973,84791561	1.023,44801862	3,70539355	1.027,15341217	0,00000000	0,00000000	1.027,15341217	02/11/2023
03/11/2023	973,84791561	1.023,53376592	4,04325110	1.027,57701702	0,00000000	0,00000000	1.027,57701702	03/11/2023
04/11/2023	973,84791561	1.023,61952343	4,38127581	1.028,00079924	0,00000000	0,00000000	1.028,00079924	04/11/2023
05/11/2023	973,84791561	1.023,70528095	4,71946868	1.028,42474963	0,00000000	0,00000000	1.028,42474963	05/11/2023
06/11/2023	973,84791561	1.023,79104870	5,05782877	1.028,84887747	0,00000000	0,00000000	1.028,84887747	06/11/2023
07/11/2023	973,84791561	1.023,87682666	5,39635612	1.029,27318278	0,00000000	0,00000000	1.029,27318278	07/11/2023
08/11/2023	973,84791561	1.023,96260463	5,73505173	1.029,69765636	0,00000000	0,00000000	1.029,69765636	08/11/2023
09/11/2023	973,84791561	1.024,04840305	6,07391473	1.030,12231778	0,00000000	0,00000000	1.030,12231778	09/11/2023
10/11/2023	973,84791561	1.024,13419125	6,41294600	1.030,54713725	0,00000000	0,00000000	1.030,54713725	10/11/2023
11/11/2023	973,84791561	1.024,21999989	6,75214576	1.030,97214565	0,00000000	0,00000000	1.030,97214565	11/11/2023
12/11/2023	973,84791561	1.024,30580853	7,09151289	1.031,39732142	0,00000000	0,00000000	1.031,39732142	12/11/2023
13/11/2023	973,84791561	1.024,39162740	7,43104852	1.031,82267592	0,00000000	0,00000000	1.031,82267592	13/11/2023
14/11/2023	973,84791561	1.024,47745650	7,77075268	1.032,24820918	0,00000000	0,00000000	1.032,24820918	14/11/2023
15/11/2023	973,84791561	1.024,56328559	8,11062431	1.032,67390990	0,00000000	0,00000000	1.032,67390990	15/11/2023
16/11/2023	973,84791561	1.024,64912491	8,45066455	1.033,09978946	0,00000000	0,00000000	1.033,09978946	16/11/2023
17/11/2023	973,84791561	1.024,73497445	8,79087343	1.033,52584788	0,00000000	0,00000000	1.033,52584788	17/11/2023
18/11/2023	973,84791561	1.024,82083422	9,13125099	1.033,95208521	0,00000000	0,00000000	1.033,95208521	18/11/2023
19/11/2023	973,84791561	1.024,90669399	9,47179717	1.034,37849116	0,00000000	0,00000000	1.034,37849116	19/11/2023
20/11/2023	973,84791561	1.024,99256399	9,81251211	1.034,80507610	0,00000000	0,00000000	1.034,80507610	20/11/2023
21/11/2023	973,84791561	1.025,07843398	10,15339573	1.035,23182971	0,00000000	0,00000000	1.035,23182971	21/11/2023
22/11/2023	973,84791561	1.025,16431420	10,49444715	1.035,65876135	10,49444715	0,00000000	1.025,16431420	22/11/2023
23/11/2023	973,84791561	1.025,24621457	0,34812337	1.025,59433794	0,00000000	0,00000000	1.025,59433794	23/11/2023
24/11/2023	973,84791561	1.025,32813545	0,69642030	1.026,02455575	0,00000000	0,00000000	1.026,02455575	24/11/2023
25/11/2023	973,84791561	1.025,41005633	1,04489182	1.026,45494815	0,00000000	0,00000000	1.026,45494815	25/11/2023
26/11/2023	973,84791561	1.025,49198746	1,39353695	1.026,88552441	0,00000000	0,00000000	1.026,88552441	26/11/2023
27/11/2023	973,84791561	1.025,57392885	1,74235677	1.027,31628562	0,00000000	0,00000000	1.027,31628562	27/11/2023
28/11/2023	973,84791561	1.025,65587023	2,09135026	1.027,74722049	0,00000000	0,00000000	1.027,74722049	28/11/2023
29/11/2023	973,84791561	1.025,73781162	2,44051746	1.028,17832908	0,00000000	0,00000000	1.028,17832908	29/11/2023
30/11/2023	973,84791561	1.025,81977350	2,78985946	1.028,60963296	0,00000000	0,00000000	1.028,60963296	30/11/2023
01/12/2023	973,84791561	1.025,90173539	3,13937523	1.029,04111062	0,00000000	0,00000000	1.029,04111062	01/12/2023
02/12/2023	973,84791561	1.025,98370753	3,48906689	1.029,47277442	0,00000000	0,00000000	1.029,47277442	02/12/2023
03/12/2023	973,84791561	1.026,06567967	3,83893136	1.029,90461103	0,00000000	0,00000000	1.029,90461103	03/12/2023
04/12/2023	973,84791561	1.026,14766206	4,18897179	1.030,33663385	0,00000000	0,00000000	1.030,33663385	04/12/2023
05/12/2023	973,84791561	1.026,22964445	4,53918612	1.030,76883057	0,00000000	0,00000000	1.030,76883057	05/12/2023
06/12/2023	973,84791561	1.026,31164734	4,88957550	1.031,20122284	0,00000000	0,00000000	1.031,20122284	06/12/2023
07/12/2023	973,84791561	1.026,39365023	5,24013987	1.031,63379010	0,00000000	0,00000000	1.031,63379010	07/12/2023
08/12/2023	973,84791561	1.026,47565313	5,59087825	1.032,06653138	0,00000000	0,00000000	1.032,06653138	08/12/2023
09/12/2023	973,84791561	1.026,55766627	5,94179276	1.032,49945903	0,00000000	0,00000000	1.032,49945903	09/12/2023
10/12/2023	973,84791561	1.026,63968967	6,29288140	1.032,93257107	0,00000000	0,00000000	1.032,93257107	10/12/2023
11/12/2023	973,84791561	1.026,72172332	6,64414625	1.033,36586957	0,00000000	0,00000000	1.033,36586957	11/12/2023
12/12/2023	973,84791561	1.026,80375697	6,99558524	1.033,79934221	0,00000000	0,00000000	1.033,79934221	12/12/2023
13/12/2023	973,84791561	1.026,88579061	7,34719942	1.034,23299003	0,00000000	0,00000000	1.034,23299003	13/12/2023
14/12/2023	973,84791561	1.026,96784477	7,69898999	1.034,66683476	0,00000000	0,00000000	1.034,66683476	14/12/2023
15/12/2023	973,84791561	1.027,04989892	8,05095480	1.035,10085372	0,00000000	0,00000000	1.035,10085372	15/12/2023
16/12/2023	973,84791561	1.027,13195307	8,40309592	1.035,53504899	0,00000000	0,00000000	1.035,53504899	16/12/2023
17/12/2023	973,84791561	1.027,21402772	8,75541254	1.035,96944026	0,00000000	0,00000000	1.035,96944026	17/12/2023
18/12/2023	973,84791561	1.027,29609213	9,10790442	1.036,40399655	0,00000000	0,00000000	1.036,40399655	18/12/2023
19/12/2023	973,84791561	1.027,37817703	9,46057290	1.036,83874993	0,00000000	0,00000000	1.036,83874993	19/12/2023
20/12/2023	973,84791561	1.027,46026194	9,81341680	1.037,27367874	0,00000000	0,00000000	1.037,27367874	20/12/2023
21/12/2023	973,84791561	1.027,54235710	10,16643626	1.037,70879336	0,00000000	0,00000000	1.037,70879336	21/12/2023
22/12/2023	973,84791561	1.027,62446251	10,51963131	1.038,14409382	10,51963131	0,00000000	1.027,62446251	22/12/2023
23/12/2023	973,84791561	1.027,71716451	0,33770374	1.028,05486825	0,00000000	0,00000000	1.028,05486825	23/12/2023
24/12/2023	973,84791561	1.027,80987679	0,67557943	1.028,48545622	0,00000000	0,00000000	1.028,48545622	24/12/2023
25/12/2023	973,84791561	1.027,90260962	1,01362709	1.028,91623671	0,00000000	0,00000000	1.028,91623671	25/12/2023
26/12/2023	973,84791561	1.027,99533217	1,35184675	1.029,34717892	0,00000000	0,00000000	1.029,34717892	26/12/2023
27/12/2023	973,84791561	1.028,08807528	1,69023848	1.029,77831376	0,00000000	0,00000000	1.029,77831376	27/12/2023
28/12/2023	973,84791561	1.028,18082867	2,02880229	1.030,20963096	0,00000000	0,00000000	1.030,20963096	28/12/2023
29/12/2023	973,84791561	1.028,27358205	2,36753925	1.030,64112130	0,00000000	0,00000000	1.030,64112130	29/12/2023
30/12/2023	973,84791561	1.028,36634571	2,70644735	1.031,07279306	0,00000000	0,00000000	1.031,07279306	30/12/2023
31/12/2023	973,84791561	1.028,45912992	3,04552871	1.031,50465863	0,00000000	0,00000000	1.031,50465863	31/12/2023
01/01/2024	973,84791561	1.028,55190386	3,38478226	1.031,93668612	0,00000000	0,00000000	1.031,93668612	01/01/2024
02/01/2024	973,84791561	1.028,64469835	3,72420813	1.032,36890648	0,00000000	0,00000000	1.032,36890648	02/01/2024
03/01/2024	973,84791561	1.028,73750311	4,06380735	1.032,80131046	0,00000000	0,00000000	1.032,80131046	03/01/2024
04/01/2024	973,84791561	1.028,83030788	4,40357890	1.033,23388678	0,00000000	0,00000000	1.033,23388678	04/01/2024
05/01/2024	973,84791561	1.028,92312292	4,74352388	1.033,66664680	0,00000000	0,00000000	1.033,66664680	05/01/2024
06/01/2024	973,84791561	1.029,01594824	5,08364131	1.034,09958955	0,00000000	0,00000000	1.034,09958955	06/01/2024
07/01/2024	973,84791561	1.029,10878383	5,42393122	1.034,53271505	0,00000000	0,00000000	1.034,53271505	07/01/2024
08/01/2024	973,84791561	1.029,20161943	5,76439462	1.034,96601405	0,00000000	0,00000000	1.034,96601405	08/01/2024
09/01/2024	973,84791561	1.029,29446530	6,10503058	1.035,39949588	0,00000000	0,00000000	1.035,39949588	09/01/2024
10/01/2024	973,84791561	1.029,38733172	6,44584024	1.035,83317196	0,00000000	0,00000000	1.035,83317196	10/01/2024
11/01/2024	973,84791561	1.029,48019814	6,78682349	1.036,26702163	0,00000000	0,00000000	1.036,26702163	11/01/2024
12/01/2024	973,84791561	1.029,57306456	7,12797936	1.036,70104392	0,00000000	0,00000000	1.036,70104392	12/01/2024
13/01/2024	973,84791561	1.029,66595154	7,46930904	1.037,13526058	0,00000000	0,00000000	1.037,13526058	13/01/2024
14/01/2024	973,84791561	1.029,75884879	7,81081251	1.037,56966130	0,00000000	0,00000000	1.037,56966130	14/01/2024
15/01/2024	973,84791561	1.029,85174604	8,15248870	1.038,00423474	0,00000000	0,00000000	1.038,00423474	15/01/2024
16/01/2024	973,84791561	1.029,94465357	8,49433875	1.038,43899232	0,00000000	0,00000000	1.038,43899232	16/01/2024
17/01/2024	973,84791561	1.030,03757137	8,83636271	1.038,87393408	0,00000000	0,00000000	1.038,87393408	17/01/2024
18/01/2024	973,84791561	1.030,13049945	9,17856061	1.039,30906006	0,00000000	0,00000000	1.039,30906006	18/01/2024
19/01/2024	973,84791561	1.030,22342753	9,52093240	1.039,74435993	0,00000000	0,00000000	1.039,74435993	19/01/2024
20/01/2024	973,84791561	1.030,31636589	9,86347821	1.040,17984410	0,00000000	0,00000000	1.040,17984410	20/01/2024
21/01/2024	973,84791561	1.030,40932480	10,20619817	1.040,61552297	0,00000000	0,00000000	1.040,61552297	21/01/2024
22/01/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/01/2024
23/01/2024	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/01/2024
24/01/2024	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/01/2024
25/01/2024	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/01/2024
26/01/2024	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/01/2024
27/01/2024	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/01/2024
28/01/2024	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/01/2024
29/01/2024	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/01/2024
30/01/2024	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/01/2024
31/01/2024	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/01/2024
01/02/2024	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/02/2024
02/02/2024	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/02/2024
03/02/2024	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/02/2024
04/02/2024	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/02/2024
05/02/2024	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/02/2024
06/02/2024	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/02/2024
07/02/2024	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/02/2024
08/02/2024	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/02/2024
09/02/2024	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/02/2024
10/02/2024	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/02/2024
11/02/2024	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/02/2024
12/02/2024	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/02/2024
13/02/2024	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/02/2024
14/02/2024	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/02/2024
15/02/2024	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/02/2024
16/02/2024	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/02/2024
17/02/2024	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/02/2024
18/02/2024	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/02/2024
19/02/2024	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/02/2024
20/02/2024	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/02/2024
21/02/2024	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/02/2024
22/02/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/02/2024
23/02/2024	973,84791561	1.030,50228371	0,36197629	1.030,86426000	0,00000000	0,00000000	1.030,86426000	23/02/2024
24/02/2024	973,84791561	1.030,50228371	0,72407933	1.031,22636304	0,00000000	0,00000000	1.031,22636304	24/02/2024
25/02/2024	973,84791561	1.030,50228371	1,08631016	1.031,58859387	0,00000000	0,00000000	1.031,58859387	25/02/2024
26/02/2024	973,84791561	1.030,50228371	1,44866774	1.031,95095145	0,00000000	0,00000000	1.031,95095145	26/02/2024
27/02/2024	973,84791561	1.030,50228371	1,81115207	1.032,31343578	0,00000000	0,00000000	1.032,31343578	27/02/2024
28/02/2024	973,84791561	1.030,50228371	2,17376418	1.032,67604789	0,00000000	0,00000000	1.032,67604789	28/02/2024
29/02/2024	973,84791561	1.030,50228371	2,53650408	1.033,03878779	0,00000000	0,00000000	1.033,03878779	29/02/2024
01/03/2024	973,84791561	1.030,50228371	2,89937073	1.033,40165444	0,00000000	0,00000000	1.033,40165444	01/03/2024
02/03/2024	973,84791561	1.030,50228371	3,26236516	1.033,76464887	0,00000000	0,00000000	1.033,76464887	02/03/2024
03/03/2024	973,84791561	1.030,50228371	3,62548737	1.034,12777108	0,00000000	0,00000000	1.034,12777108	03/03/2024
04/03/2024	973,84791561	1.030,50228371	3,98873736	1.034,49102107	0,00000000	0,00000000	1.034,49102107	04/03/2024
05/03/2024	973,84791561	1.030,50228371	4,35211411	1.034,85439782	0,00000000	0,00000000	1.034,85439782	05/03/2024
06/03/2024	973,84791561	1.030,50228371	4,71561863	1.035,21790234	0,00000000	0,00000000	1.035,21790234	06/03/2024
07/03/2024	973,84791561	1.030,50228371	5,07925198	1.035,58153569	0,00000000	0,00000000	1.035,58153569	07/03/2024
08/03/2024	973,84791561	1.030,50228371	5,44301207	1.035,94529578	0,00000000	0,00000000	1.035,94529578	08/03/2024
09/03/2024	973,84791561	1.030,50228371	5,80689994	1.036,30918365	0,00000000	0,00000000	1.036,30918365	09/03/2024
10/03/2024	973,84791561	1.030,50228371	6,17091560	1.036,67319931	0,00000000	0,00000000	1.036,67319931	10/03/2024
11/03/2024	973,84791561	1.030,50228371	6,53505904	1.037,03734275	0,00000000	0,00000000	1.037,03734275	11/03/2024
12/03/2024	973,84791561	1.030,50228371	6,89933026	1.037,40161397	0,00000000	0,00000000	1.037,40161397	12/03/2024
13/03/2024	973,84791561	1.030,50228371	7,26373030	1.037,76601401	0,00000000	0,00000000	1.037,76601401	13/03/2024
14/03/2024	973,84791561	1.030,50228371	7,62825811	1.038,13054182	0,00000000	0,00000000	1.038,13054182	14/03/2024
15/03/2024	973,84791561	1.030,50228371	7,99291371	1.038,49519742	0,00000000	0,00000000	1.038,49519742	15/03/2024
16/03/2024	973,84791561	1.030,50228371	8,35769709	1.038,85998080	0,00000000	0,00000000	1.038,85998080	16/03/2024
17/03/2024	973,84791561	1.030,50228371	8,72260929	1.039,22489300	0,00000000	0,00000000	1.039,22489300	17/03/2024
18/03/2024	973,84791561	1.030,50228371	9,08764926	1.039,58993297	0,00000000	0,00000000	1.039,58993297	18/03/2024
19/03/2024	973,84791561	1.030,50228371	9,45281702	1.039,95510073	0,00000000	0,00000000	1.039,95510073	19/03/2024
20/03/2024	973,84791561	1.030,50228371	9,81811359	1.040,32039730	0,00000000	0,00000000	1.040,32039730	20/03/2024
21/03/2024	973,84791561	1.030,50228371	10,18353795	1.040,68582166	0,00000000	0,00000000	1.040,68582166	21/03/2024
22/03/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/03/2024
23/03/2024	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/03/2024
24/03/2024	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/03/2024
25/03/2024	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/03/2024
26/03/2024	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/03/2024
27/03/2024	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/03/2024
28/03/2024	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/03/2024
29/03/2024	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/03/2024
30/03/2024	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/03/2024
31/03/2024	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/03/2024
01/04/2024	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/04/2024
02/04/2024	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/04/2024
03/04/2024	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/04/2024
04/04/2024	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/04/2024
05/04/2024	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/04/2024
06/04/2024	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/04/2024
07/04/2024	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/04/2024
08/04/2024	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/04/2024
09/04/2024	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/04/2024
10/04/2024	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/04/2024
11/04/2024	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/04/2024
12/04/2024	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/04/2024
13/04/2024	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/04/2024
14/04/2024	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/04/2024
15/04/2024	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/04/2024
16/04/2024	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/04/2024
17/04/2024	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/04/2024
18/04/2024	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/04/2024
19/04/2024	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/04/2024
20/04/2024	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/04/2024
21/04/2024	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/04/2024
22/04/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/04/2024
23/04/2024	973,84791561	1.030,50228371	0,34990808	1.030,85219179	0,00000000	0,00000000	1.030,85219179	23/04/2024
24/04/2024	973,84791561	1.030,50228371	0,69993466	1.031,20221837	0,00000000	0,00000000	1.031,20221837	24/04/2024
25/04/2024	973,84791561	1.030,50228371	1,05008079	1.031,55236450	0,00000000	0,00000000	1.031,55236450	25/04/2024
26/04/2024	973,84791561	1.030,50228371	1,40034543	1.031,90262914	0,00000000	0,00000000	1.031,90262914	26/04/2024
27/04/2024	973,84791561	1.030,50228371	1,75072960	1.032,25301331	0,00000000	0,00000000	1.032,25301331	27/04/2024
28/04/2024	973,84791561	1.030,50228371	2,10123228	1.032,60351599	0,00000000	0,00000000	1.032,60351599	28/04/2024
29/04/2024	973,84791561	1.030,50228371	2,45185347	1.032,95413718	0,00000000	0,00000000	1.032,95413718	29/04/2024
30/04/2024	973,84791561	1.030,50228371	2,80259420	1.033,30487791	0,00000000	0,00000000	1.033,30487791	30/04/2024
01/05/2024	973,84791561	1.030,50228371	3,15345343	1.033,65573714	0,00000000	0,00000000	1.033,65573714	01/05/2024
02/05/2024	973,84791561	1.030,50228371	3,50443323	1.034,00671694	0,00000000	0,00000000	1.034,00671694	02/05/2024
03/05/2024	973,84791561	1.030,50228371	3,85553051	1.034,35781422	0,00000000	0,00000000	1.034,35781422	03/05/2024
04/05/2024	973,84791561	1.030,50228371	4,20674836	1.034,70903207	0,00000000	0,00000000	1.034,70903207	04/05/2024
05/05/2024	973,84791561	1.030,50228371	4,55808472	1.035,06036843	0,00000000	0,00000000	1.035,06036843	05/05/2024
06/05/2024	973,84791561	1.030,50228371	4,90954062	1.035,41182433	0,00000000	0,00000000	1.035,41182433	06/05/2024
07/05/2024	973,84791561	1.030,50228371	5,26111605	1.035,76339976	0,00000000	0,00000000	1.035,76339976	07/05/2024
08/05/2024	973,84791561	1.030,50228371	5,61280999	1.036,11509370	0,00000000	0,00000000	1.036,11509370	08/05/2024
09/05/2024	973,84791561	1.030,50228371	5,96462450	1.036,46690821	0,00000000	0,00000000	1.036,46690821	09/05/2024
10/05/2024	973,84791561	1.030,50228371	6,31655752	1.036,81884123	0,00000000	0,00000000	1.036,81884123	10/05/2024
11/05/2024	973,84791561	1.030,50228371	6,66861111	1.037,17089482	0,00000000	0,00000000	1.037,17089482	11/05/2024
12/05/2024	973,84791561	1.030,50228371	7,02078320	1.037,52306691	0,00000000	0,00000000	1.037,52306691	12/05/2024
13/05/2024	973,84791561	1.030,50228371	7,37307483	1.037,87535854	0,00000000	0,00000000	1.037,87535854	13/05/2024
14/05/2024	973,84791561	1.030,50228371	7,72548703	1.038,22777074	0,00000000	0,00000000	1.038,22777074	14/05/2024
15/05/2024	973,84791561	1.030,50228371	8,07801774	1.038,58030145	0,00000000	0,00000000	1.038,58030145	15/05/2024
16/05/2024	973,84791561	1.030,50228371	8,43066902	1.038,93295273	0,00000000	0,00000000	1.038,93295273	16/05/2024
17/05/2024	973,84791561	1.030,50228371	8,78343984	1.039,28572355	0,00000000	0,00000000	1.039,28572355	17/05/2024
18/05/2024	973,84791561	1.030,50228371	9,13633019	1.039,63861390	0,00000000	0,00000000	1.039,63861390	18/05/2024
19/05/2024	973,84791561	1.030,50228371	9,48934112	1.039,99162483	0,00000000	0,00000000	1.039,99162483	19/05/2024
20/05/2024	973,84791561	1.030,50228371	9,84247158	1.040,34475529	0,00000000	0,00000000	1.040,34475529	20/05/2024
21/05/2024	973,84791561	1.030,50228371	10,19572158	1.040,69800529	0,00000000	0,00000000	1.040,69800529	21/05/2024
22/05/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/05/2024
23/05/2024	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/05/2024
24/05/2024	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/05/2024
25/05/2024	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/05/2024
26/05/2024	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/05/2024
27/05/2024	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/05/2024
28/05/2024	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/05/2024
29/05/2024	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/05/2024
30/05/2024	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/05/2024
31/05/2024	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/05/2024
01/06/2024	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/06/2024
02/06/2024	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/06/2024
03/06/2024	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/06/2024
04/06/2024	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/06/2024
05/06/2024	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/06/2024
06/06/2024	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/06/2024
07/06/2024	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/06/2024
08/06/2024	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/06/2024
09/06/2024	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/06/2024
10/06/2024	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/06/2024
11/06/2024	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/06/2024
12/06/2024	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/06/2024
13/06/2024	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/06/2024
14/06/2024	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/06/2024
15/06/2024	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/06/2024
16/06/2024	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/06/2024
17/06/2024	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/06/2024
18/06/2024	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/06/2024
19/06/2024	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/06/2024
20/06/2024	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/06/2024
21/06/2024	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/06/2024
22/06/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/06/2024
23/06/2024	973,84791561	1.030,50228371	0,34990808	1.030,85219179	0,00000000	0,00000000	1.030,85219179	23/06/2024
24/06/2024	973,84791561	1.030,50228371	0,69993466	1.031,20221837	0,00000000	0,00000000	1.031,20221837	24/06/2024
25/06/2024	973,84791561	1.030,50228371	1,05008079	1.031,55236450	0,00000000	0,00000000	1.031,55236450	25/06/2024
26/06/2024	973,84791561	1.030,50228371	1,40034543	1.031,90262914	0,00000000	0,00000000	1.031,90262914	26/06/2024
27/06/2024	973,84791561	1.030,50228371	1,75072960	1.032,25301331	0,00000000	0,00000000	1.032,25301331	27/06/2024
28/06/2024	973,84791561	1.030,50228371	2,10123228	1.032,60351599	0,00000000	0,00000000	1.032,60351599	28/06/2024
29/06/2024	973,84791561	1.030,50228371	2,45185347	1.032,95413718	0,00000000	0,00000000	1.032,95413718	29/06/2024
30/06/2024	973,84791561	1.030,50228371	2,80259420	1.033,30487791	0,00000000	0,00000000	1.033,30487791	30/06/2024
01/07/2024	973,84791561	1.030,50228371	3,15345343	1.033,65573714	0,00000000	0,00000000	1.033,65573714	01/07/2024
02/07/2024	973,84791561	1.030,50228371	3,50443323	1.034,00671694	0,00000000	0,00000000	1.034,00671694	02/07/2024
03/07/2024	973,84791561	1.030,50228371	3,85553051	1.034,35781422	0,00000000	0,00000000	1.034,35781422	03/07/2024
04/07/2024	973,84791561	1.030,50228371	4,20674836	1.034,70903207	0,00000000	0,00000000	1.034,70903207	04/07/2024
05/07/2024	973,84791561	1.030,50228371	4,55808472	1.035,06036843	0,00000000	0,00000000	1.035,06036843	05/07/2024
06/07/2024	973,84791561	1.030,50228371	4,90954062	1.035,41182433	0,00000000	0,00000000	1.035,41182433	06/07/2024
07/07/2024	973,84791561	1.030,50228371	5,26111605	1.035,76339976	0,00000000	0,00000000	1.035,76339976	07/07/2024
08/07/2024	973,84791561	1.030,50228371	5,61280999	1.036,11509370	0,00000000	0,00000000	1.036,11509370	08/07/2024
09/07/2024	973,84791561	1.030,50228371	5,96462450	1.036,46690821	0,00000000	0,00000000	1.036,46690821	09/07/2024
10/07/2024	973,84791561	1.030,50228371	6,31655752	1.036,81884123	0,00000000	0,00000000	1.036,81884123	10/07/2024
11/07/2024	973,84791561	1.030,50228371	6,66861111	1.037,17089482	0,00000000	0,00000000	1.037,17089482	11/07/2024
12/07/2024	973,84791561	1.030,50228371	7,02078320	1.037,52306691	0,00000000	0,00000000	1.037,52306691	12/07/2024
13/07/2024	973,84791561	1.030,50228371	7,37307483	1.037,87535854	0,00000000	0,00000000	1.037,87535854	13/07/2024
14/07/2024	973,84791561	1.030,50228371	7,72548703	1.038,22777074	0,00000000	0,00000000	1.038,22777074	14/07/2024
15/07/2024	973,84791561	1.030,50228371	8,07801774	1.038,58030145	0,00000000	0,00000000	1.038,58030145	15/07/2024
16/07/2024	973,84791561	1.030,50228371	8,43066902	1.038,93295273	0,00000000	0,00000000	1.038,93295273	16/07/2024
17/07/2024	973,84791561	1.030,50228371	8,78343984	1.039,28572355	0,00000000	0,00000000	1.039,28572355	17/07/2024
18/07/2024	973,84791561	1.030,50228371	9,13633019	1.039,63861390	0,00000000	0,00000000	1.039,63861390	18/07/2024
19/07/2024	973,84791561	1.030,50228371	9,48934112	1.039,99162483	0,00000000	0,00000000	1.039,99162483	19/07/2024
20/07/2024	973,84791561	1.030,50228371	9,84247158	1.040,34475529	0,00000000	0,00000000	1.040,34475529	20/07/2024
21/07/2024	973,84791561	1.030,50228371	10,19572158	1.040,69800529	0,00000000	0,00000000	1.040,69800529	21/07/2024
22/07/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/07/2024
23/07/2024	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/07/2024
24/07/2024	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/07/2024
25/07/2024	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/07/2024
26/07/2024	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/07/2024
27/07/2024	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/07/2024
28/07/2024	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/07/2024
29/07/2024	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/07/2024
30/07/2024	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/07/2024
31/07/2024	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/07/2024
01/08/2024	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/08/2024
02/08/2024	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/08/2024
03/08/2024	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/08/2024
04/08/2024	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/08/2024
05/08/2024	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/08/2024
06/08/2024	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/08/2024
07/08/2024	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/08/2024
08/08/2024	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/08/2024
09/08/2024	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/08/2024
10/08/2024	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/08/2024
11/08/2024	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/08/2024
12/08/2024	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/08/2024
13/08/2024	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/08/2024
14/08/2024	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/08/2024
15/08/2024	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/08/2024
16/08/2024	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/08/2024
17/08/2024	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/08/2024
18/08/2024	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/08/2024
19/08/2024	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/08/2024
20/08/2024	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/08/2024
21/08/2024	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/08/2024
22/08/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/08/2024
23/08/2024	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/08/2024
24/08/2024	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/08/2024
25/08/2024	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/08/2024
26/08/2024	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/08/2024
27/08/2024	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/08/2024
28/08/2024	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/08/2024
29/08/2024	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/08/2024
30/08/2024	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/08/2024
31/08/2024	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/08/2024
01/09/2024	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/09/2024
02/09/2024	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/09/2024
03/09/2024	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/09/2024
04/09/2024	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/09/2024
05/09/2024	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/09/2024
06/09/2024	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/09/2024
07/09/2024	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/09/2024
08/09/2024	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/09/2024
09/09/2024	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/09/2024
10/09/2024	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/09/2024
11/09/2024	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/09/2024
12/09/2024	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/09/2024
13/09/2024	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/09/2024
14/09/2024	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/09/2024
15/09/2024	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/09/2024
16/09/2024	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/09/2024
17/09/2024	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/09/2024
18/09/2024	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/09/2024
19/09/2024	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/09/2024
20/09/2024	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/09/2024
21/09/2024	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/09/2024
22/09/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/09/2024
23/09/2024	973,84791561	1.030,50228371	0,34990808	1.030,85219179	0,00000000	0,00000000	1.030,85219179	23/09/2024
24/09/2024	973,84791561	1.030,50228371	0,69993466	1.031,20221837	0,00000000	0,00000000	1.031,20221837	24/09/2024
25/09/2024	973,84791561	1.030,50228371	1,05008079	1.031,55236450	0,00000000	0,00000000	1.031,55236450	25/09/2024
26/09/2024	973,84791561	1.030,50228371	1,40034543	1.031,90262914	0,00000000	0,00000000	1.031,90262914	26/09/2024
27/09/2024	973,84791561	1.030,50228371	1,75072960	1.032,25301331	0,00000000	0,00000000	1.032,25301331	27/09/2024
28/09/2024	973,84791561	1.030,50228371	2,10123228	1.032,60351599	0,00000000	0,00000000	1.032,60351599	28/09/2024
29/09/2024	973,84791561	1.030,50228371	2,45185347	1.032,95413718	0,00000000	0,00000000	1.032,95413718	29/09/2024
30/09/2024	973,84791561	1.030,50228371	2,80259420	1.033,30487791	0,00000000	0,00000000	1.033,30487791	30/09/2024
01/10/2024	973,84791561	1.030,50228371	3,15345343	1.033,65573714	0,00000000	0,00000000	1.033,65573714	01/10/2024
02/10/2024	973,84791561	1.030,50228371	3,50443323	1.034,00671694	0,00000000	0,00000000	1.034,00671694	02/10/2024
03/10/2024	973,84791561	1.030,50228371	3,85553051	1.034,35781422	0,00000000	0,00000000	1.034,35781422	03/10/2024
04/10/2024	973,84791561	1.030,50228371	4,20674836	1.034,70903207	0,00000000	0,00000000	1.034,70903207	04/10/2024
05/10/2024	973,84791561	1.030,50228371	4,55808472	1.035,06036843	0,00000000	0,00000000	1.035,06036843	05/10/2024
06/10/2024	973,84791561	1.030,50228371	4,90954062	1.035,41182433	0,00000000	0,00000000	1.035,41182433	06/10/2024
07/10/2024	973,84791561	1.030,50228371	5,26111605	1.035,76339976	0,00000000	0,00000000	1.035,76339976	07/10/2024
08/10/2024	973,84791561	1.030,50228371	5,61280999	1.036,11509370	0,00000000	0,00000000	1.036,11509370	08/10/2024
09/10/2024	973,84791561	1.030,50228371	5,96462450	1.036,46690821	0,00000000	0,00000000	1.036,46690821	09/10/2024
10/10/2024	973,84791561	1.030,50228371	6,31655752	1.036,81884123	0,00000000	0,00000000	1.036,81884123	10/10/2024
11/10/2024	973,84791561	1.030,50228371	6,66861111	1.037,17089482	0,00000000	0,00000000	1.037,17089482	11/10/2024
12/10/2024	973,84791561	1.030,50228371	7,02078320	1.037,52306691	0,00000000	0,00000000	1.037,52306691	12/10/2024
13/10/2024	973,84791561	1.030,50228371	7,37307483	1.037,87535854	0,00000000	0,00000000	1.037,87535854	13/10/2024
14/10/2024	973,84791561	1.030,50228371	7,72548703	1.038,22777074	0,00000000	0,00000000	1.038,22777074	14/10/2024
15/10/2024	973,84791561	1.030,50228371	8,07801774	1.038,58030145	0,00000000	0,00000000	1.038,58030145	15/10/2024
16/10/2024	973,84791561	1.030,50228371	8,43066902	1.038,93295273	0,00000000	0,00000000	1.038,93295273	16/10/2024
17/10/2024	973,84791561	1.030,50228371	8,78343984	1.039,28572355	0,00000000	0,00000000	1.039,28572355	17/10/2024
18/10/2024	973,84791561	1.030,50228371	9,13633019	1.039,63861390	0,00000000	0,00000000	1.039,63861390	18/10/2024
19/10/2024	973,84791561	1.030,50228371	9,48934112	1.039,99162483	0,00000000	0,00000000	1.039,99162483	19/10/2024
20/10/2024	973,84791561	1.030,50228371	9,84247158	1.040,34475529	0,00000000	0,00000000	1.040,34475529	20/10/2024
21/10/2024	973,84791561	1.030,50228371	10,19572158	1.040,69800529	0,00000000	0,00000000	1.040,69800529	21/10/2024
22/10/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/10/2024
23/10/2024	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/10/2024
24/10/2024	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/10/2024
25/10/2024	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/10/2024
26/10/2024	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/10/2024
27/10/2024	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/10/2024
28/10/2024	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/10/2024
29/10/2024	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/10/2024
30/10/2024	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/10/2024
31/10/2024	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/10/2024
01/11/2024	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/11/2024
02/11/2024	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/11/2024
03/11/2024	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/11/2024
04/11/2024	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/11/2024
05/11/2024	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/11/2024
06/11/2024	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/11/2024
07/11/2024	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/11/2024
08/11/2024	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/11/2024
09/11/2024	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/11/2024
10/11/2024	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/11/2024
11/11/2024	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/11/2024
12/11/2024	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/11/2024
13/11/2024	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/11/2024
14/11/2024	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/11/2024
15/11/2024	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/11/2024
16/11/2024	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/11/2024
17/11/2024	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/11/2024
18/11/2024	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/11/2024
19/11/2024	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/11/2024
20/11/2024	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/11/2024
21/11/2024	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/11/2024
22/11/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/11/2024
23/11/2024	973,84791561	1.030,50228371	0,34990808	1.030,85219179	0,00000000	0,00000000	1.030,85219179	23/11/2024
24/11/2024	973,84791561	1.030,50228371	0,69993466	1.031,20221837	0,00000000	0,00000000	1.031,20221837	24/11/2024
25/11/2024	973,84791561	1.030,50228371	1,05008079	1.031,55236450	0,00000000	0,00000000	1.031,55236450	25/11/2024
26/11/2024	973,84791561	1.030,50228371	1,40034543	1.031,90262914	0,00000000	0,00000000	1.031,90262914	26/11/2024
27/11/2024	973,84791561	1.030,50228371	1,75072960	1.032,25301331	0,00000000	0,00000000	1.032,25301331	27/11/2024
28/11/2024	973,84791561	1.030,50228371	2,10123228	1.032,60351599	0,00000000	0,00000000	1.032,60351599	28/11/2024
29/11/2024	973,84791561	1.030,50228371	2,45185347	1.032,95413718	0,00000000	0,00000000	1.032,95413718	29/11/2024
30/11/2024	973,84791561	1.030,50228371	2,80259420	1.033,30487791	0,00000000	0,00000000	1.033,30487791	30/11/2024
01/12/2024	973,84791561	1.030,50228371	3,15345343	1.033,65573714	0,00000000	0,00000000	1.033,65573714	01/12/2024
02/12/2024	973,84791561	1.030,50228371	3,50443323	1.034,00671694	0,00000000	0,00000000	1.034,00671694	02/12/2024
03/12/2024	973,84791561	1.030,50228371	3,85553051	1.034,35781422	0,00000000	0,00000000	1.034,35781422	03/12/2024
04/12/2024	973,84791561	1.030,50228371	4,20674836	1.034,70903207	0,00000000	0,00000000	1.034,70903207	04/12/2024
05/12/2024	973,84791561	1.030,50228371	4,55808472	1.035,06036843	0,00000000	0,00000000	1.035,06036843	05/12/2024
06/12/2024	973,84791561	1.030,50228371	4,90954062	1.035,41182433	0,00000000	0,00000000	1.035,41182433	06/12/2024
07/12/2024	973,84791561	1.030,50228371	5,26111605	1.035,76339976	0,00000000	0,00000000	1.035,76339976	07/12/2024
08/12/2024	973,84791561	1.030,50228371	5,61280999	1.036,11509370	0,00000000	0,00000000	1.036,11509370	08/12/2024
09/12/2024	973,84791561	1.030,50228371	5,96462450	1.036,46690821	0,00000000	0,00000000	1.036,46690821	09/12/2024
10/12/2024	973,84791561	1.030,50228371	6,31655752	1.036,81884123	0,00000000	0,00000000	1.036,81884123	10/12/2024
11/12/2024	973,84791561	1.030,50228371	6,66861111	1.037,17089482	0,00000000	0,00000000	1.037,17089482	11/12/2024
12/12/2024	973,84791561	1.030,50228371	7,02078320	1.037,52306691	0,00000000	0,00000000	1.037,52306691	12/12/2024
13/12/2024	973,84791561	1.030,50228371	7,37307483	1.037,87535854	0,00000000	0,00000000	1.037,87535854	13/12/2024
14/12/2024	973,84791561	1.030,50228371	7,72548703	1.038,22777074	0,00000000	0,00000000	1.038,22777074	14/12/2024
15/12/2024	973,84791561	1.030,50228371	8,07801774	1.038,58030145	0,00000000	0,00000000	1.038,58030145	15/12/2024
16/12/2024	973,84791561	1.030,50228371	8,43066902	1.038,93295273	0,00000000	0,00000000	1.038,93295273	16/12/2024
17/12/2024	973,84791561	1.030,50228371	8,78343984	1.039,28572355	0,00000000	0,00000000	1.039,28572355	17/12/2024
18/12/2024	973,84791561	1.030,50228371	9,13633019	1.039,63861390	0,00000000	0,00000000	1.039,63861390	18/12/2024
19/12/2024	973,84791561	1.030,50228371	9,48934112	1.039,99162483	0,00000000	0,00000000	1.039,99162483	19/12/2024
20/12/2024	973,84791561	1.030,50228371	9,84247158	1.040,34475529	0,00000000	0,00000000	1.040,34475529	20/12/2024
21/12/2024	973,84791561	1.030,50228371	10,19572158	1.040,69800529	0,00000000	0,00000000	1.040,69800529	21/12/2024
22/12/2024	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/12/2024
23/12/2024	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/12/2024
24/12/2024	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/12/2024
25/12/2024	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/12/2024
26/12/2024	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/12/2024
27/12/2024	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/12/2024
28/12/2024	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/12/2024
29/12/2024	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/12/2024
30/12/2024	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/12/2024
31/12/2024	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/12/2024
01/01/2025	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/01/2025
02/01/2025	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/01/2025
03/01/2025	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/01/2025
04/01/2025	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/01/2025
05/01/2025	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/01/2025
06/01/2025	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/01/2025
07/01/2025	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/01/2025
08/01/2025	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/01/2025
09/01/2025	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/01/2025
10/01/2025	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/01/2025
11/01/2025	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/01/2025
12/01/2025	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/01/2025
13/01/2025	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/01/2025
14/01/2025	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/01/2025
15/01/2025	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/01/2025
16/01/2025	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/01/2025
17/01/2025	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/01/2025
18/01/2025	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/01/2025
19/01/2025	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/01/2025
20/01/2025	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/01/2025
21/01/2025	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/01/2025
22/01/2025	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/01/2025
23/01/2025	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/01/2025
24/01/2025	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/01/2025
25/01/2025	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/01/2025
26/01/2025	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/01/2025
27/01/2025	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/01/2025
28/01/2025	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/01/2025
29/01/2025	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/01/2025
30/01/2025	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/01/2025
31/01/2025	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/01/2025
01/02/2025	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/02/2025
02/02/2025	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/02/2025
03/02/2025	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/02/2025
04/02/2025	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/02/2025
05/02/2025	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/02/2025
06/02/2025	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/02/2025
07/02/2025	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/02/2025
08/02/2025	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/02/2025
09/02/2025	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/02/2025
10/02/2025	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/02/2025
11/02/2025	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/02/2025
12/02/2025	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/02/2025
13/02/2025	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/02/2025
14/02/2025	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/02/2025
15/02/2025	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/02/2025
16/02/2025	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/02/2025
17/02/2025	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/02/2025
18/02/2025	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/02/2025
19/02/2025	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/02/2025
20/02/2025	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/02/2025
21/02/2025	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/02/2025
22/02/2025	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/02/2025
23/02/2025	973,84791561	1.030,50228371	0,37490600	1.030,87718971	0,00000000	0,00000000	1.030,87718971	23/02/2025
24/02/2025	973,84791561	1.030,50228371	0,74994906	1.031,25223277	0,00000000	0,00000000	1.031,25223277	24/02/2025
25/02/2025	973,84791561	1.030,50228371	1,12512712	1.031,62741083	0,00000000	0,00000000	1.031,62741083	25/02/2025
26/02/2025	973,84791561	1.030,50228371	1,50044327	1.032,00272698	0,00000000	0,00000000	1.032,00272698	26/02/2025
27/02/2025	973,84791561	1.030,50228371	1,87589544	1.032,37817915	0,00000000	0,00000000	1.032,37817915	27/02/2025
28/02/2025	973,84791561	1.030,50228371	2,25148364	1.032,75376735	0,00000000	0,00000000	1.032,75376735	28/02/2025
01/03/2025	973,84791561	1.030,50228371	2,62720889	1.033,12949260	0,00000000	0,00000000	1.033,12949260	01/03/2025
02/03/2025	973,84791561	1.030,50228371	3,00307120	1.033,50535491	0,00000000	0,00000000	1.033,50535491	02/03/2025
03/03/2025	973,84791561	1.030,50228371	3,37906954	1.033,88135325	0,00000000	0,00000000	1.033,88135325	03/03/2025
04/03/2025	973,84791561	1.030,50228371	3,75520493	1.034,25748864	0,00000000	0,00000000	1.034,25748864	04/03/2025
05/03/2025	973,84791561	1.030,50228371	4,13147738	1.034,63376109	0,00000000	0,00000000	1.034,63376109	05/03/2025
06/03/2025	973,84791561	1.030,50228371	4,50788689	1.035,01017060	0,00000000	0,00000000	1.035,01017060	06/03/2025
07/03/2025	973,84791561	1.030,50228371	4,88443243	1.035,38671614	0,00000000	0,00000000	1.035,38671614	07/03/2025
08/03/2025	973,84791561	1.030,50228371	5,26111605	1.035,76339976	0,00000000	0,00000000	1.035,76339976	08/03/2025
09/03/2025	973,84791561	1.030,50228371	5,63793570	1.036,14021941	0,00000000	0,00000000	1.036,14021941	09/03/2025
10/03/2025	973,84791561	1.030,50228371	6,01489343	1.036,51717714	0,00000000	0,00000000	1.036,51717714	10/03/2025
11/03/2025	973,84791561	1.030,50228371	6,39198719	1.036,89427090	0,00000000	0,00000000	1.036,89427090	11/03/2025
12/03/2025	973,84791561	1.030,50228371	6,76921904	1.037,27150275	0,00000000	0,00000000	1.037,27150275	12/03/2025
13/03/2025	973,84791561	1.030,50228371	7,14658795	1.037,64887166	0,00000000	0,00000000	1.037,64887166	13/03/2025
14/03/2025	973,84791561	1.030,50228371	7,52409391	1.038,02637762	0,00000000	0,00000000	1.038,02637762	14/03/2025
15/03/2025	973,84791561	1.030,50228371	7,90173796	1.038,40402167	0,00000000	0,00000000	1.038,40402167	15/03/2025
16/03/2025	973,84791561	1.030,50228371	8,27951804	1.038,78180175	0,00000000	0,00000000	1.038,78180175	16/03/2025
17/03/2025	973,84791561	1.030,50228371	8,65743620	1.039,15971991	0,00000000	0,00000000	1.039,15971991	17/03/2025
18/03/2025	973,84791561	1.030,50228371	9,03549245	1.039,53777616	0,00000000	0,00000000	1.039,53777616	18/03/2025
19/03/2025	973,84791561	1.030,50228371	9,41368576	1.039,91596947	0,00000000	0,00000000	1.039,91596947	19/03/2025
20/03/2025	973,84791561	1.030,50228371	9,79201715	1.040,29430086	0,00000000	0,00000000	1.040,29430086	20/03/2025
21/03/2025	973,84791561	1.030,50228371	10,17048561	1.040,67276932	0,00000000	0,00000000	1.040,67276932	21/03/2025
22/03/2025	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/03/2025
23/03/2025	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/03/2025
24/03/2025	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/03/2025
25/03/2025	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/03/2025
26/03/2025	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/03/2025
27/03/2025	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/03/2025
28/03/2025	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/03/2025
29/03/2025	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/03/2025
30/03/2025	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/03/2025
31/03/2025	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/03/2025
01/04/2025	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/04/2025
02/04/2025	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/04/2025
03/04/2025	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/04/2025
04/04/2025	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/04/2025
05/04/2025	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/04/2025
06/04/2025	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/04/2025
07/04/2025	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/04/2025
08/04/2025	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/04/2025
09/04/2025	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/04/2025
10/04/2025	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/04/2025
11/04/2025	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/04/2025
12/04/2025	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/04/2025
13/04/2025	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/04/2025
14/04/2025	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/04/2025
15/04/2025	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/04/2025
16/04/2025	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/04/2025
17/04/2025	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/04/2025
18/04/2025	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/04/2025
19/04/2025	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/04/2025
20/04/2025	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/04/2025
21/04/2025	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/04/2025
22/04/2025	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/04/2025
23/04/2025	973,84791561	1.030,50228371	0,34990808	1.030,85219179	0,00000000	0,00000000	1.030,85219179	23/04/2025
24/04/2025	973,84791561	1.030,50228371	0,69993466	1.031,20221837	0,00000000	0,00000000	1.031,20221837	24/04/2025
25/04/2025	973,84791561	1.030,50228371	1,05008079	1.031,55236450	0,00000000	0,00000000	1.031,55236450	25/04/2025
26/04/2025	973,84791561	1.030,50228371	1,40034543	1.031,90262914	0,00000000	0,00000000	1.031,90262914	26/04/2025
27/04/2025	973,84791561	1.030,50228371	1,75072960	1.032,25301331	0,00000000	0,00000000	1.032,25301331	27/04/2025
28/04/2025	973,84791561	1.030,50228371	2,10123228	1.032,60351599	0,00000000	0,00000000	1.032,60351599	28/04/2025
29/04/2025	973,84791561	1.030,50228371	2,45185347	1.032,95413718	0,00000000	0,00000000	1.032,95413718	29/04/2025
30/04/2025	973,84791561	1.030,50228371	2,80259420	1.033,30487791	0,00000000	0,00000000	1.033,30487791	30/04/2025
01/05/2025	973,84791561	1.030,50228371	3,15345343	1.033,65573714	0,00000000	0,00000000	1.033,65573714	01/05/2025
02/05/2025	973,84791561	1.030,50228371	3,50443323	1.034,00671694	0,00000000	0,00000000	1.034,00671694	02/05/2025
03/05/2025	973,84791561	1.030,50228371	3,85553051	1.034,35781422	0,00000000	0,00000000	1.034,35781422	03/05/2025
04/05/2025	973,84791561	1.030,50228371	4,20674836	1.034,70903207	0,00000000	0,00000000	1.034,70903207	04/05/2025
05/05/2025	973,84791561	1.030,50228371	4,55808472	1.035,06036843	0,00000000	0,00000000	1.035,06036843	05/05/2025
06/05/2025	973,84791561	1.030,50228371	4,90954062	1.035,41182433	0,00000000	0,00000000	1.035,41182433	06/05/2025
07/05/2025	973,84791561	1.030,50228371	5,26111605	1.035,76339976	0,00000000	0,00000000	1.035,76339976	07/05/2025
08/05/2025	973,84791561	1.030,50228371	5,61280999	1.036,11509370	0,00000000	0,00000000	1.036,11509370	08/05/2025
09/05/2025	973,84791561	1.030,50228371	5,96462450	1.036,46690821	0,00000000	0,00000000	1.036,46690821	09/05/2025
10/05/2025	973,84791561	1.030,50228371	6,31655752	1.036,81884123	0,00000000	0,00000000	1.036,81884123	10/05/2025
11/05/2025	973,84791561	1.030,50228371	6,66861111	1.037,17089482	0,00000000	0,00000000	1.037,17089482	11/05/2025
12/05/2025	973,84791561	1.030,50228371	7,02078320	1.037,52306691	0,00000000	0,00000000	1.037,52306691	12/05/2025
13/05/2025	973,84791561	1.030,50228371	7,37307483	1.037,87535854	0,00000000	0,00000000	1.037,87535854	13/05/2025
14/05/2025	973,84791561	1.030,50228371	7,72548703	1.038,22777074	0,00000000	0,00000000	1.038,22777074	14/05/2025
15/05/2025	973,84791561	1.030,50228371	8,07801774	1.038,58030145	0,00000000	0,00000000	1.038,58030145	15/05/2025
16/05/2025	973,84791561	1.030,50228371	8,43066902	1.038,93295273	0,00000000	0,00000000	1.038,93295273	16/05/2025
17/05/2025	973,84791561	1.030,50228371	8,78343984	1.039,28572355	0,00000000	0,00000000	1.039,28572355	17/05/2025
18/05/2025	973,84791561	1.030,50228371	9,13633019	1.039,63861390	0,00000000	0,00000000	1.039,63861390	18/05/2025
19/05/2025	973,84791561	1.030,50228371	9,48934112	1.039,99162483	0,00000000	0,00000000	1.039,99162483	19/05/2025
20/05/2025	973,84791561	1.030,50228371	9,84247158	1.040,34475529	0,00000000	0,00000000	1.040,34475529	20/05/2025
21/05/2025	973,84791561	1.030,50228371	10,19572158	1.040,69800529	0,00000000	0,00000000	1.040,69800529	21/05/2025
22/05/2025	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/05/2025
23/05/2025	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/05/2025
24/05/2025	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/05/2025
25/05/2025	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/05/2025
26/05/2025	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/05/2025
27/05/2025	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/05/2025
28/05/2025	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/05/2025
29/05/2025	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/05/2025
30/05/2025	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/05/2025
31/05/2025	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/05/2025
01/06/2025	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/06/2025
02/06/2025	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/06/2025
03/06/2025	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/06/2025
04/06/2025	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/06/2025
05/06/2025	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/06/2025
06/06/2025	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/06/2025
07/06/2025	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/06/2025
08/06/2025	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/06/2025
09/06/2025	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/06/2025
10/06/2025	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/06/2025
11/06/2025	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/06/2025
12/06/2025	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/06/2025
13/06/2025	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/06/2025
14/06/2025	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/06/2025
15/06/2025	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/06/2025
16/06/2025	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/06/2025
17/06/2025	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/06/2025
18/06/2025	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/06/2025
19/06/2025	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/06/2025
20/06/2025	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/06/2025
21/06/2025	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/06/2025
22/06/2025	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/06/2025
23/06/2025	973,84791561	1.030,50228371	0,34990808	1.030,85219179	0,00000000	0,00000000	1.030,85219179	23/06/2025
24/06/2025	973,84791561	1.030,50228371	0,69993466	1.031,20221837	0,00000000	0,00000000	1.031,20221837	24/06/2025
25/06/2025	973,84791561	1.030,50228371	1,05008079	1.031,55236450	0,00000000	0,00000000	1.031,55236450	25/06/2025
26/06/2025	973,84791561	1.030,50228371	1,40034543	1.031,90262914	0,00000000	0,00000000	1.031,90262914	26/06/2025
27/06/2025	973,84791561	1.030,50228371	1,75072960	1.032,25301331	0,00000000	0,00000000	1.032,25301331	27/06/2025
28/06/2025	973,84791561	1.030,50228371	2,10123228	1.032,60351599	0,00000000	0,00000000	1.032,60351599	28/06/2025
29/06/2025	973,84791561	1.030,50228371	2,45185347	1.032,95413718	0,00000000	0,00000000	1.032,95413718	29/06/2025
30/06/2025	973,84791561	1.030,50228371	2,80259420	1.033,30487791	0,00000000	0,00000000	1.033,30487791	30/06/2025
01/07/2025	973,84791561	1.030,50228371	3,15345343	1.033,65573714	0,00000000	0,00000000	1.033,65573714	01/07/2025
02/07/2025	973,84791561	1.030,50228371	3,50443323	1.034,00671694	0,00000000	0,00000000	1.034,00671694	02/07/2025
03/07/2025	973,84791561	1.030,50228371	3,85553051	1.034,35781422	0,00000000	0,00000000	1.034,35781422	03/07/2025
04/07/2025	973,84791561	1.030,50228371	4,20674836	1.034,70903207	0,00000000	0,00000000	1.034,70903207	04/07/2025
05/07/2025	973,84791561	1.030,50228371	4,55808472	1.035,06036843	0,00000000	0,00000000	1.035,06036843	05/07/2025
06/07/2025	973,84791561	1.030,50228371	4,90954062	1.035,41182433	0,00000000	0,00000000	1.035,41182433	06/07/2025
07/07/2025	973,84791561	1.030,50228371	5,26111605	1.035,76339976	0,00000000	0,00000000	1.035,76339976	07/07/2025
08/07/2025	973,84791561	1.030,50228371	5,61280999	1.036,11509370	0,00000000	0,00000000	1.036,11509370	08/07/2025
09/07/2025	973,84791561	1.030,50228371	5,96462450	1.036,46690821	0,00000000	0,00000000	1.036,46690821	09/07/2025
10/07/2025	973,84791561	1.030,50228371	6,31655752	1.036,81884123	0,00000000	0,00000000	1.036,81884123	10/07/2025
11/07/2025	973,84791561	1.030,50228371	6,66861111	1.037,17089482	0,00000000	0,00000000	1.037,17089482	11/07/2025
12/07/2025	973,84791561	1.030,50228371	7,02078320	1.037,52306691	0,00000000	0,00000000	1.037,52306691	12/07/2025
13/07/2025	973,84791561	1.030,50228371	7,37307483	1.037,87535854	0,00000000	0,00000000	1.037,87535854	13/07/2025
14/07/2025	973,84791561	1.030,50228371	7,72548703	1.038,22777074	0,00000000	0,00000000	1.038,22777074	14/07/2025
15/07/2025	973,84791561	1.030,50228371	8,07801774	1.038,58030145	0,00000000	0,00000000	1.038,58030145	15/07/2025
16/07/2025	973,84791561	1.030,50228371	8,43066902	1.038,93295273	0,00000000	0,00000000	1.038,93295273	16/07/2025
17/07/2025	973,84791561	1.030,50228371	8,78343984	1.039,28572355	0,00000000	0,00000000	1.039,28572355	17/07/2025
18/07/2025	973,84791561	1.030,50228371	9,13633019	1.039,63861390	0,00000000	0,00000000	1.039,63861390	18/07/2025
19/07/2025	973,84791561	1.030,50228371	9,48934112	1.039,99162483	0,00000000	0,00000000	1.039,99162483	19/07/2025
20/07/2025	973,84791561	1.030,50228371	9,84247158	1.040,34475529	0,00000000	0,00000000	1.040,34475529	20/07/2025
21/07/2025	973,84791561	1.030,50228371	10,19572158	1.040,69800529	0,00000000	0,00000000	1.040,69800529	21/07/2025
22/07/2025	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/07/2025
23/07/2025	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/07/2025
24/07/2025	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/07/2025
25/07/2025	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/07/2025
26/07/2025	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/07/2025
27/07/2025	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/07/2025
28/07/2025	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/07/2025
29/07/2025	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/07/2025
30/07/2025	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/07/2025
31/07/2025	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/07/2025
01/08/2025	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/08/2025
02/08/2025	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/08/2025
03/08/2025	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/08/2025
04/08/2025	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/08/2025
05/08/2025	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/08/2025
06/08/2025	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/08/2025
07/08/2025	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/08/2025
08/08/2025	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/08/2025
09/08/2025	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/08/2025
10/08/2025	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/08/2025
11/08/2025	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/08/2025
12/08/2025	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/08/2025
13/08/2025	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/08/2025
14/08/2025	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/08/2025
15/08/2025	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/08/2025
16/08/2025	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/08/2025
17/08/2025	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/08/2025
18/08/2025	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/08/2025
19/08/2025	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/08/2025
20/08/2025	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/08/2025
21/08/2025	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/08/2025
22/08/2025	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/08/2025
23/08/2025	973,84791561	1.030,50228371	0,33861892	1.030,84090263	0,00000000	0,00000000	1.030,84090263	23/08/2025
24/08/2025	973,84791561	1.030,50228371	0,67734915	1.031,17963286	0,00000000	0,00000000	1.031,17963286	24/08/2025
25/08/2025	973,84791561	1.030,50228371	1,01619066	1.031,51847437	0,00000000	0,00000000	1.031,51847437	25/08/2025
26/08/2025	973,84791561	1.030,50228371	1,35514347	1.031,85742718	0,00000000	0,00000000	1.031,85742718	26/08/2025
27/08/2025	973,84791561	1.030,50228371	1,69420758	1.032,19649129	0,00000000	0,00000000	1.032,19649129	27/08/2025
28/08/2025	973,84791561	1.030,50228371	2,03338298	1.032,53566669	0,00000000	0,00000000	1.032,53566669	28/08/2025
29/08/2025	973,84791561	1.030,50228371	2,37267070	1.032,87495441	0,00000000	0,00000000	1.032,87495441	29/08/2025
30/08/2025	973,84791561	1.030,50228371	2,71206869	1.033,21435240	0,00000000	0,00000000	1.033,21435240	30/08/2025
31/08/2025	973,84791561	1.030,50228371	3,05157900	1.033,55386271	0,00000000	0,00000000	1.033,55386271	31/08/2025
01/09/2025	973,84791561	1.030,50228371	3,39120061	1.033,89348432	0,00000000	0,00000000	1.033,89348432	01/09/2025
02/09/2025	973,84791561	1.030,50228371	3,73093351	1.034,23321722	0,00000000	0,00000000	1.034,23321722	02/09/2025
03/09/2025	973,84791561	1.030,50228371	4,07077874	1.034,57306245	0,00000000	0,00000000	1.034,57306245	03/09/2025
04/09/2025	973,84791561	1.030,50228371	4,41073526	1.034,91301897	0,00000000	0,00000000	1.034,91301897	04/09/2025
05/09/2025	973,84791561	1.030,50228371	4,75080410	1.035,25308781	0,00000000	0,00000000	1.035,25308781	05/09/2025
06/09/2025	973,84791561	1.030,50228371	5,09098424	1.035,59326795	0,00000000	0,00000000	1.035,59326795	06/09/2025
07/09/2025	973,84791561	1.030,50228371	5,43127568	1.035,93355939	0,00000000	0,00000000	1.035,93355939	07/09/2025
08/09/2025	973,84791561	1.030,50228371	5,77167944	1.036,27396315	0,00000000	0,00000000	1.036,27396315	08/09/2025
09/09/2025	973,84791561	1.030,50228371	6,11219449	1.036,61447820	0,00000000	0,00000000	1.036,61447820	09/09/2025
10/09/2025	973,84791561	1.030,50228371	6,45282187	1.036,95510558	0,00000000	0,00000000	1.036,95510558	10/09/2025
11/09/2025	973,84791561	1.030,50228371	6,79356157	1.037,29584528	0,00000000	0,00000000	1.037,29584528	11/09/2025
12/09/2025	973,84791561	1.030,50228371	7,13441256	1.037,63669627	0,00000000	0,00000000	1.037,63669627	12/09/2025
13/09/2025	973,84791561	1.030,50228371	7,47537589	1.037,97765960	0,00000000	0,00000000	1.037,97765960	13/09/2025
14/09/2025	973,84791561	1.030,50228371	7,81645153	1.038,31873524	0,00000000	0,00000000	1.038,31873524	14/09/2025
15/09/2025	973,84791561	1.030,50228371	8,15763847	1.038,65992218	0,00000000	0,00000000	1.038,65992218	15/09/2025
16/09/2025	973,84791561	1.030,50228371	8,49893774	1.039,00122145	0,00000000	0,00000000	1.039,00122145	16/09/2025
17/09/2025	973,84791561	1.030,50228371	8,84034933	1.039,34263304	0,00000000	0,00000000	1.039,34263304	17/09/2025
18/09/2025	973,84791561	1.030,50228371	9,18187324	1.039,68415695	0,00000000	0,00000000	1.039,68415695	18/09/2025
19/09/2025	973,84791561	1.030,50228371	9,52350948	1.040,02579319	0,00000000	0,00000000	1.040,02579319	19/09/2025
20/09/2025	973,84791561	1.030,50228371	9,86525804	1.040,36754175	0,00000000	0,00000000	1.040,36754175	20/09/2025
21/09/2025	973,84791561	1.030,50228371	10,20711893	1.040,70940264	0,00000000	0,00000000	1.040,70940264	21/09/2025
22/09/2025	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	0,00000000	1.030,50228371	22/09/2025
23/09/2025	973,84791561	1.030,50228371	0,34990808	1.030,85219179	0,00000000	0,00000000	1.030,85219179	23/09/2025
24/09/2025	973,84791561	1.030,50228371	0,69993466	1.031,20221837	0,00000000	0,00000000	1.031,20221837	24/09/2025
25/09/2025	973,84791561	1.030,50228371	1,05008079	1.031,55236450	0,00000000	0,00000000	1.031,55236450	25/09/2025
26/09/2025	973,84791561	1.030,50228371	1,40034543	1.031,90262914	0,00000000	0,00000000	1.031,90262914	26/09/2025
27/09/2025	973,84791561	1.030,50228371	1,75072960	1.032,25301331	0,00000000	0,00000000	1.032,25301331	27/09/2025
28/09/2025	973,84791561	1.030,50228371	2,10123228	1.032,60351599	0,00000000	0,00000000	1.032,60351599	28/09/2025
29/09/2025	973,84791561	1.030,50228371	2,45185347	1.032,95413718	0,00000000	0,00000000	1.032,95413718	29/09/2025
30/09/2025	973,84791561	1.030,50228371	2,80259420	1.033,30487791	0,00000000	0,00000000	1.033,30487791	30/09/2025
01/10/2025	973,84791561	1.030,50228371	3,15345343	1.033,65573714	0,00000000	0,00000000	1.033,65573714	01/10/2025
02/10/2025	973,84791561	1.030,50228371	3,50443323	1.034,00671694	0,00000000	0,00000000	1.034,00671694	02/10/2025
03/10/2025	973,84791561	1.030,50228371	3,85553051	1.034,35781422	0,00000000	0,00000000	1.034,35781422	03/10/2025
04/10/2025	973,84791561	1.030,50228371	4,20674836	1.034,70903207	0,00000000	0,00000000	1.034,70903207	04/10/2025
05/10/2025	973,84791561	1.030,50228371	4,55808472	1.035,06036843	0,00000000	0,00000000	1.035,06036843	05/10/2025
06/10/2025	973,84791561	1.030,50228371	4,90954062	1.035,41182433	0,00000000	0,00000000	1.035,41182433	06/10/2025
07/10/2025	973,84791561	1.030,50228371	5,26111605	1.035,76339976	0,00000000	0,00000000	1.035,76339976	07/10/2025
08/10/2025	973,84791561	1.030,50228371	5,61280999	1.036,11509370	0,00000000	0,00000000	1.036,11509370	08/10/2025
09/10/2025	973,84791561	1.030,50228371	5,96462450	1.036,46690821	0,00000000	0,00000000	1.036,46690821	09/10/2025
10/10/2025	973,84791561	1.030,50228371	6,31655752	1.036,81884123	0,00000000	0,00000000	1.036,81884123	10/10/2025
11/10/2025	973,84791561	1.030,50228371	6,66861111	1.037,17089482	0,00000000	0,00000000	1.037,17089482	11/10/2025
12/10/2025	973,84791561	1.030,50228371	7,02078320	1.037,52306691	0,00000000	0,00000000	1.037,52306691	12/10/2025
13/10/2025	973,84791561	1.030,50228371	7,37307483	1.037,87535854	0,00000000	0,00000000	1.037,87535854	13/10/2025
14/10/2025	973,84791561	1.030,50228371	7,72548703	1.038,22777074	0,00000000	0,00000000	1.038,22777074	14/10/2025
15/10/2025	973,84791561	1.030,50228371	8,07801774	1.038,58030145	0,00000000	0,00000000	1.038,58030145	15/10/2025
16/10/2025	973,84791561	1.030,50228371	8,43066902	1.038,93295273	0,00000000	0,00000000	1.038,93295273	16/10/2025
17/10/2025	973,84791561	1.030,50228371	8,78343984	1.039,28572355	0,00000000	0,00000000	1.039,28572355	17/10/2025
18/10/2025	973,84791561	1.030,50228371	9,13633019	1.039,63861390	0,00000000	0,00000000	1.039,63861390	18/10/2025
19/10/2025	973,84791561	1.030,50228371	9,48934112	1.039,99162483	0,00000000	0,00000000	1.039,99162483	19/10/2025
20/10/2025	973,84791561	1.030,50228371	9,84247158	1.040,34475529	0,00000000	0,00000000	1.040,34475529	20/10/2025
21/10/2025	973,84791561	1.030,50228371	10,19572158	1.040,69800529	0,00000000	0,00000000	1.040,69800529	21/10/2025
22/10/2025	973,84791561	1.030,50228371	10,54909111	1.041,05137482	10,54909111	1.030,50228371	0,00000000	22/10/2025

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password