1860000231 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
23/11/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/11/2022
24/11/2022	1.000,00000000	1.000,19612999	0,31491275	1.000,51104274	0,00000000	0,00000000	1.000,51104274	24/11/2022
25/11/2022	1.000,00000000	1.000,39229999	0,63004907	1.001,02234906	0,00000000	0,00000000	1.001,02234906	25/11/2022
26/11/2022	1.000,00000000	1.000,58851000	0,94540805	1.001,53391805	0,00000000	0,00000000	1.001,53391805	26/11/2022
27/11/2022	1.000,00000000	1.000,78475999	1,26098979	1.002,04574978	0,00000000	0,00000000	1.002,04574978	27/11/2022
28/11/2022	1.000,00000000	1.000,98105000	1,57679439	1.002,55784439	0,00000000	0,00000000	1.002,55784439	28/11/2022
29/11/2022	1.000,00000000	1.001,17737999	1,89282194	1.003,07020193	0,00000000	0,00000000	1.003,07020193	29/11/2022
30/11/2022	1.000,00000000	1.001,37373999	2,20907352	1.003,58281351	0,00000000	0,00000000	1.003,58281351	30/11/2022
01/12/2022	1.000,00000000	1.001,57014000	2,52554824	1.004,09568824	0,00000000	0,00000000	1.004,09568824	01/12/2022
02/12/2022	1.000,00000000	1.001,76658999	2,84224622	1.004,60883621	0,00000000	0,00000000	1.004,60883621	02/12/2022
03/12/2022	1.000,00000000	1.001,96306999	3,15916851	1.005,12223850	0,00000000	0,00000000	1.005,12223850	03/12/2022
04/12/2022	1.000,00000000	1.002,15958000	3,47631420	1.005,63589420	0,00000000	0,00000000	1.005,63589420	04/12/2022
05/12/2022	1.000,00000000	1.002,35614000	3,79368444	1.006,14982444	0,00000000	0,00000000	1.006,14982444	05/12/2022
06/12/2022	1.000,00000000	1.002,55274000	4,11127830	1.006,66401830	0,00000000	0,00000000	1.006,66401830	06/12/2022
07/12/2022	1.000,00000000	1.002,74937000	4,42909683	1.007,17846683	0,00000000	0,00000000	1.007,17846683	07/12/2022
08/12/2022	1.000,00000000	1.002,94605000	4,74713922	1.007,69318922	0,00000000	0,00000000	1.007,69318922	08/12/2022
09/12/2022	1.000,00000000	1.003,14276000	5,06540648	1.008,20816648	0,00000000	0,00000000	1.008,20816648	09/12/2022
10/12/2022	1.000,00000000	1.003,33951000	5,38389773	1.008,72340773	0,00000000	0,00000000	1.008,72340773	10/12/2022
11/12/2022	1.000,00000000	1.003,53629999	5,70261409	1.009,23891408	0,00000000	0,00000000	1.009,23891408	11/12/2022
12/12/2022	1.000,00000000	1.003,73311999	6,02155458	1.009,75467457	0,00000000	0,00000000	1.009,75467457	12/12/2022
13/12/2022	1.000,00000000	1.003,92999000	6,34072142	1.010,27071142	0,00000000	0,00000000	1.010,27071142	13/12/2022
14/12/2022	1.000,00000000	1.004,12689000	6,66011258	1.010,78700258	0,00000000	0,00000000	1.010,78700258	14/12/2022
15/12/2022	1.000,00000000	1.004,32384000	6,97972930	1.011,30356930	0,00000000	0,00000000	1.011,30356930	15/12/2022
16/12/2022	1.000,00000000	1.004,52081999	7,29957052	1.011,82039051	0,00000000	0,00000000	1.011,82039051	16/12/2022
17/12/2022	1.000,00000000	1.004,71784000	7,61963843	1.012,33747843	0,00000000	0,00000000	1.012,33747843	17/12/2022
18/12/2022	1.000,00000000	1.004,91489999	7,93993110	1.012,85483109	7,93993110	6,88151843	998,03338156	18/12/2022
19/12/2022	993,15213811	998,16510200	0,30413391	998,46923591	0,00000000	0,00000000	998,46923591	19/12/2022
20/12/2022	993,15213811	998,29684241	0,60844195	998,90528436	0,00000000	0,00000000	998,90528436	20/12/2022
21/12/2022	993,15213811	998,42860277	0,91292217	999,34152494	0,00000000	0,00000000	999,34152494	21/12/2022
22/12/2022	993,15213811	998,56037312	1,21757561	999,77794873	0,00000000	0,00000000	999,77794873	22/12/2022
23/12/2022	993,15213811	998,69217341	1,52240235	1.000,21457576	0,00000000	0,00000000	1.000,21457576	23/12/2022
24/12/2022	993,15213811	998,82398368	1,82740241	1.000,65138609	0,00000000	0,00000000	1.000,65138609	24/12/2022
25/12/2022	993,15213811	998,95581391	2,13257486	1.001,08838877	0,00000000	0,00000000	1.001,08838877	25/12/2022
26/12/2022	993,15213811	999,08765412	2,43792174	1.001,52557586	0,00000000	0,00000000	1.001,52557586	26/12/2022
27/12/2022	993,15213811	999,21951429	2,74344211	1.001,96295640	0,00000000	0,00000000	1.001,96295640	27/12/2022
28/12/2022	993,15213811	999,35139442	3,04913602	1.002,40053044	0,00000000	0,00000000	1.002,40053044	28/12/2022
29/12/2022	993,15213811	999,48329451	3,35500355	1.002,83829806	0,00000000	0,00000000	1.002,83829806	29/12/2022
30/12/2022	993,15213811	999,61521456	3,66104474	1.003,27625930	0,00000000	0,00000000	1.003,27625930	30/12/2022
31/12/2022	993,15213811	999,74714460	3,96726060	1.003,71440520	0,00000000	0,00000000	1.003,71440520	31/12/2022
01/01/2023	993,15213811	999,87909459	4,27364923	1.004,15274382	0,00000000	0,00000000	1.004,15274382	01/01/2023
02/01/2023	993,15213811	1.000,01106454	4,58021267	1.004,59127721	0,00000000	0,00000000	1.004,59127721	02/01/2023
03/01/2023	993,15213811	1.000,14304448	4,88694995	1.005,02999443	0,00000000	0,00000000	1.005,02999443	03/01/2023
04/01/2023	993,15213811	1.000,27505435	5,19386120	1.005,46891555	0,00000000	0,00000000	1.005,46891555	04/01/2023
05/01/2023	993,15213811	1.000,40707421	5,50094738	1.005,90802159	0,00000000	0,00000000	1.005,90802159	05/01/2023
06/01/2023	993,15213811	1.000,53910404	5,80820754	1.006,34731158	0,00000000	0,00000000	1.006,34731158	06/01/2023
07/01/2023	993,15213811	1.000,67116382	6,11564184	1.006,78680566	0,00000000	0,00000000	1.006,78680566	07/01/2023
08/01/2023	993,15213811	1.000,80323358	6,42325022	1.007,22648380	0,00000000	0,00000000	1.007,22648380	08/01/2023
09/01/2023	993,15213811	1.000,93532330	6,73103380	1.007,66635710	0,00000000	0,00000000	1.007,66635710	09/01/2023
10/01/2023	993,15213811	1.001,06743298	7,03899264	1.008,10642562	0,00000000	0,00000000	1.008,10642562	10/01/2023
11/01/2023	993,15213811	1.001,19955263	7,34712570	1.008,54667833	0,00000000	0,00000000	1.008,54667833	11/01/2023
12/01/2023	993,15213811	1.001,33169225	7,65543312	1.008,98712537	0,00000000	0,00000000	1.008,98712537	12/01/2023
13/01/2023	993,15213811	1.001,46385184	7,96391595	1.009,42776779	0,00000000	0,00000000	1.009,42776779	13/01/2023
14/01/2023	993,15213811	1.001,59603138	8,27257324	1.009,86860462	0,00000000	0,00000000	1.009,86860462	14/01/2023
15/01/2023	993,15213811	1.001,72823088	8,58140606	1.010,30963694	0,00000000	0,00000000	1.010,30963694	15/01/2023
16/01/2023	993,15213811	1.001,86044036	8,89041437	1.010,75085473	0,00000000	0,00000000	1.010,75085473	16/01/2023
17/01/2023	993,15213811	1.001,99266980	9,19959730	1.011,19226710	0,00000000	0,00000000	1.011,19226710	17/01/2023
18/01/2023	993,15213811	1.002,12490923	9,50895582	1.011,63386505	9,50895582	6,92053624	995,20437299	18/01/2023
19/01/2023	986,29356658	995,40280678	0,30329226	995,70609904	0,00000000	0,00000000	995,70609904	19/01/2023
20/01/2023	986,29356658	995,60128039	0,60679906	996,20807945	0,00000000	0,00000000	996,20807945	20/01/2023
21/01/2023	986,29356658	995,79979381	0,91051850	996,71031231	0,00000000	0,00000000	996,71031231	21/01/2023
22/01/2023	986,29356658	995,99834703	1,21445166	997,21279869	0,00000000	0,00000000	997,21279869	22/01/2023
23/01/2023	986,29356658	996,19694007	1,51859863	997,71553870	0,00000000	0,00000000	997,71553870	23/01/2023
24/01/2023	986,29356658	996,39557291	1,82295950	998,21853241	0,00000000	0,00000000	998,21853241	24/01/2023
25/01/2023	986,29356658	996,59425551	2,12753340	998,72178891	0,00000000	0,00000000	998,72178891	25/01/2023
26/01/2023	986,29356658	996,79296797	2,43232236	999,22529033	0,00000000	0,00000000	999,22529033	26/01/2023
27/01/2023	986,29356658	996,99172023	2,73732551	999,72904574	0,00000000	0,00000000	999,72904574	27/01/2023
28/01/2023	986,29356658	997,19051230	3,04254292	1.000,23305522	0,00000000	0,00000000	1.000,23305522	28/01/2023
29/01/2023	986,29356658	997,38934419	3,34797471	1.000,73731890	0,00000000	0,00000000	1.000,73731890	29/01/2023
30/01/2023	986,29356658	997,58821588	3,65362095	1.001,24183683	0,00000000	0,00000000	1.001,24183683	30/01/2023
31/01/2023	986,29356658	997,78712737	3,95948273	1.001,74661010	0,00000000	0,00000000	1.001,74661010	31/01/2023
01/02/2023	986,29356658	997,98607868	4,26555816	1.002,25163684	0,00000000	0,00000000	1.002,25163684	01/02/2023
02/02/2023	986,29356658	998,18506979	4,57184932	1.002,75691911	0,00000000	0,00000000	1.002,75691911	02/02/2023
03/02/2023	986,29356658	998,38409076	4,87835526	1.003,26244602	0,00000000	0,00000000	1.003,26244602	03/02/2023
04/02/2023	986,29356658	998,58316150	5,18507616	1.003,76823766	0,00000000	0,00000000	1.003,76823766	04/02/2023
05/02/2023	986,29356658	998,78227203	5,49201306	1.004,27428509	0,00000000	0,00000000	1.004,27428509	05/02/2023
06/02/2023	986,29356658	998,98142238	5,79916507	1.004,78058745	0,00000000	0,00000000	1.004,78058745	06/02/2023
07/02/2023	986,29356658	999,18061254	6,10653228	1.005,28714482	0,00000000	0,00000000	1.005,28714482	07/02/2023
08/02/2023	986,29356658	999,37984250	6,41411477	1.005,79395727	0,00000000	0,00000000	1.005,79395727	08/02/2023
09/02/2023	986,29356658	999,57911227	6,72191363	1.006,30102590	0,00000000	0,00000000	1.006,30102590	09/02/2023
10/02/2023	986,29356658	999,77842185	7,02992897	1.006,80835082	0,00000000	0,00000000	1.006,80835082	10/02/2023
11/02/2023	986,29356658	999,97777124	7,33815987	1.007,31593111	0,00000000	0,00000000	1.007,31593111	11/02/2023
12/02/2023	986,29356658	1.000,17715048	7,64660636	1.007,82375684	0,00000000	0,00000000	1.007,82375684	12/02/2023
13/02/2023	986,29356658	1.000,37657949	7,95526966	1.008,33184915	0,00000000	0,00000000	1.008,33184915	13/02/2023
14/02/2023	986,29356658	1.000,57604830	8,26414880	1.008,84019710	0,00000000	0,00000000	1.008,84019710	14/02/2023
15/02/2023	986,29356658	1.000,77555692	8,57324488	1.009,34880180	0,00000000	0,00000000	1.009,34880180	15/02/2023
16/02/2023	986,29356658	1.000,97510535	8,88255799	1.009,85766334	0,00000000	0,00000000	1.009,85766334	16/02/2023
17/02/2023	986,29356658	1.001,17469359	9,19208721	1.010,36678080	0,00000000	0,00000000	1.010,36678080	17/02/2023
18/02/2023	986,29356658	1.001,37431168	9,50183355	1.010,87614523	9,50183355	9,79292094	991,58139074	18/02/2023
19/02/2023	976,64812750	991,76858147	0,33456817	992,10314964	0,00000000	0,00000000	992,10314964	19/02/2023
20/02/2023	976,64812750	991,95582178	0,66937476	992,62519654	0,00000000	0,00000000	992,62519654	20/02/2023
21/02/2023	976,64812750	992,14309185	1,00442086	993,14751271	0,00000000	0,00000000	993,14751271	21/02/2023
22/02/2023	976,64812750	992,33039165	1,33970755	993,67009920	0,00000000	0,00000000	993,67009920	22/02/2023
23/02/2023	976,64812750	992,51774104	1,67523297	994,19297401	0,00000000	0,00000000	994,19297401	23/02/2023
24/02/2023	976,64812750	992,70511026	2,01099818	994,71610844	0,00000000	0,00000000	994,71610844	24/02/2023
25/02/2023	976,64812750	992,89252906	2,34700333	995,23953239	0,00000000	0,00000000	995,23953239	25/02/2023
26/02/2023	976,64812750	993,07996769	2,68324844	995,76321613	0,00000000	0,00000000	995,76321613	26/02/2023
27/02/2023	976,64812750	993,26745590	3,01973370	996,28718960	0,00000000	0,00000000	996,28718960	27/02/2023
28/02/2023	976,64812750	993,45497386	3,35645915	996,81143301	0,00000000	0,00000000	996,81143301	28/02/2023
01/03/2023	976,64812750	993,64252156	3,69342489	997,33594645	0,00000000	0,00000000	997,33594645	01/03/2023
02/03/2023	976,64812750	993,83010893	4,03063205	997,86074098	0,00000000	0,00000000	997,86074098	02/03/2023
03/03/2023	976,64812750	994,01773596	4,36807973	998,38581569	0,00000000	0,00000000	998,38581569	03/03/2023
04/03/2023	976,64812750	994,20539274	4,70576799	998,91116073	0,00000000	0,00000000	998,91116073	04/03/2023
05/03/2023	976,64812750	994,39308918	5,04369698	999,43678616	0,00000000	0,00000000	999,43678616	05/03/2023
06/03/2023	976,64812750	994,58082528	5,38186780	999,96269308	0,00000000	0,00000000	999,96269308	06/03/2023
07/03/2023	976,64812750	994,76859114	5,72027950	1.000,48887064	0,00000000	0,00000000	1.000,48887064	07/03/2023
08/03/2023	976,64812750	994,95638674	6,05893317	1.001,01531991	0,00000000	0,00000000	1.001,01531991	08/03/2023
09/03/2023	976,64812750	995,14422200	6,39782698	1.001,54204898	0,00000000	0,00000000	1.001,54204898	09/03/2023
10/03/2023	976,64812750	995,33209692	6,73696402	1.002,06906094	0,00000000	0,00000000	1.002,06906094	10/03/2023
11/03/2023	976,64812750	995,52000160	7,07634233	1.002,59634393	0,00000000	0,00000000	1.002,59634393	11/03/2023
12/03/2023	976,64812750	995,70794593	7,41596208	1.003,12390801	0,00000000	0,00000000	1.003,12390801	12/03/2023
13/03/2023	976,64812750	995,89592993	7,75582537	1.003,65175530	0,00000000	0,00000000	1.003,65175530	13/03/2023
14/03/2023	976,64812750	996,08394368	8,09592924	1.004,17987292	0,00000000	0,00000000	1.004,17987292	14/03/2023
15/03/2023	976,64812750	996,27198718	8,43627676	1.004,70826394	0,00000000	0,00000000	1.004,70826394	15/03/2023
16/03/2023	976,64812750	996,46007034	8,77686613	1.005,23693647	0,00000000	0,00000000	1.005,23693647	16/03/2023
17/03/2023	976,64812750	996,64819316	9,11769845	1.005,76589161	0,00000000	0,00000000	1.005,76589161	17/03/2023
18/03/2023	976,64812750	996,83634573	9,45877373	1.006,29511946	9,45877373	9,69188356	987,14446217	18/03/2023
19/03/2023	967,15252677	987,41085297	0,30085717	987,71171014	0,00000000	0,00000000	987,71171014	19/03/2023
20/03/2023	967,15252677	987,67733262	0,60196958	988,27930220	0,00000000	0,00000000	988,27930220	20/03/2023
21/03/2023	967,15252677	987,94387149	0,90333537	988,84720686	0,00000000	0,00000000	988,84720686	21/03/2023
22/03/2023	967,15252677	988,21048934	1,20495568	989,41544502	0,00000000	0,00000000	989,41544502	22/03/2023
23/03/2023	967,15252677	988,47717629	1,50683065	989,98400694	0,00000000	0,00000000	989,98400694	23/03/2023
24/03/2023	967,15252677	988,74394221	1,80896043	990,55290264	0,00000000	0,00000000	990,55290264	24/03/2023
25/03/2023	967,15252677	989,01076736	2,11134414	991,12211150	0,00000000	0,00000000	991,12211150	25/03/2023
26/03/2023	967,15252677	989,27767148	2,41398393	991,69165541	0,00000000	0,00000000	991,69165541	26/03/2023
27/03/2023	967,15252677	989,54464470	2,71687893	992,26152363	0,00000000	0,00000000	992,26152363	27/03/2023
28/03/2023	967,15252677	989,81169689	3,02002931	992,83172620	0,00000000	0,00000000	992,83172620	28/03/2023
29/03/2023	967,15252677	990,07881818	3,32343519	993,40225337	0,00000000	0,00000000	993,40225337	29/03/2023
30/03/2023	967,15252677	990,34600857	3,62709670	993,97310527	0,00000000	0,00000000	993,97310527	30/03/2023
31/03/2023	967,15252677	990,61327793	3,93101500	994,54429293	0,00000000	0,00000000	994,54429293	31/03/2023
01/04/2023	967,15252677	990,88060653	4,23518819	995,11579472	0,00000000	0,00000000	995,11579472	01/04/2023
02/04/2023	967,15252677	991,14801409	4,53961847	995,68763256	0,00000000	0,00000000	995,68763256	02/04/2023
03/04/2023	967,15252677	991,41550062	4,84430498	996,25980560	0,00000000	0,00000000	996,25980560	03/04/2023
04/04/2023	967,15252677	991,68305626	5,14924782	996,83230408	0,00000000	0,00000000	996,83230408	04/04/2023
05/04/2023	967,15252677	991,95068099	5,45444813	997,40512912	0,00000000	0,00000000	997,40512912	05/04/2023
06/04/2023	967,15252677	992,21837483	5,75990505	997,97827988	0,00000000	0,00000000	997,97827988	06/04/2023
07/04/2023	967,15252677	992,48614764	6,06561879	998,55176643	0,00000000	0,00000000	998,55176643	07/04/2023
08/04/2023	967,15252677	992,75398954	6,37158941	999,12557895	0,00000000	0,00000000	999,12557895	08/04/2023
09/04/2023	967,15252677	993,02190055	6,67781806	999,69971861	0,00000000	0,00000000	999,69971861	09/04/2023
10/04/2023	967,15252677	993,28989053	6,98430495	1.000,27419548	0,00000000	0,00000000	1.000,27419548	10/04/2023
11/04/2023	967,15252677	993,55793974	7,29104908	1.000,84898882	0,00000000	0,00000000	1.000,84898882	11/04/2023
12/04/2023	967,15252677	993,82607779	7,59805080	1.001,42412859	0,00000000	0,00000000	1.001,42412859	12/04/2023
13/04/2023	967,15252677	994,09427506	7,90531105	1.001,99958611	0,00000000	0,00000000	1.001,99958611	13/04/2023
14/04/2023	967,15252677	994,36255132	8,21282910	1.002,57538042	0,00000000	0,00000000	1.002,57538042	14/04/2023
15/04/2023	967,15252677	994,63090654	8,52060611	1.003,15151265	0,00000000	0,00000000	1.003,15151265	15/04/2023
16/04/2023	967,15252677	994,89932099	8,82864205	1.003,72796304	0,00000000	0,00000000	1.003,72796304	16/04/2023
17/04/2023	967,15252677	995,16781441	9,13693624	1.004,30475065	0,00000000	0,00000000	1.004,30475065	17/04/2023
18/04/2023	967,15252677	995,43638680	9,44548981	1.004,88187661	9,44548981	13,72601209	981,71037471	18/04/2023
19/04/2023	953,81651911	981,94192091	0,30916539	982,25108630	0,00000000	0,00000000	982,25108630	19/04/2023
20/04/2023	953,81651911	982,17353584	0,61857485	982,79211069	0,00000000	0,00000000	982,79211069	20/04/2023
21/04/2023	953,81651911	982,40519986	0,92822751	983,33342737	0,00000000	0,00000000	983,33342737	21/04/2023
22/04/2023	953,81651911	982,63692277	1,23812350	983,87504627	0,00000000	0,00000000	983,87504627	22/04/2023
23/04/2023	953,81651911	982,86869478	1,54826292	984,41695770	0,00000000	0,00000000	984,41695770	23/04/2023
24/04/2023	953,81651911	983,10051586	1,85864590	984,95916176	0,00000000	0,00000000	984,95916176	24/04/2023
25/04/2023	953,81651911	983,33240567	2,16927357	985,50167924	0,00000000	0,00000000	985,50167924	25/04/2023
26/04/2023	953,81651911	983,56434456	2,48014503	986,04448959	0,00000000	0,00000000	986,04448959	26/04/2023
27/04/2023	953,81651911	983,79633254	2,79126040	986,58759294	0,00000000	0,00000000	986,58759294	27/04/2023
28/04/2023	953,81651911	984,02837942	3,10262081	987,13100023	0,00000000	0,00000000	987,13100023	28/04/2023
29/04/2023	953,81651911	984,26048521	3,41422540	987,67471061	0,00000000	0,00000000	987,67471061	29/04/2023
30/04/2023	953,81651911	984,49264008	3,72607525	988,21871533	0,00000000	0,00000000	988,21871533	30/04/2023
01/05/2023	953,81651911	984,72485385	4,03816952	988,76302337	0,00000000	0,00000000	988,76302337	01/05/2023
02/05/2023	953,81651911	984,95711671	4,35050929	989,30762600	0,00000000	0,00000000	989,30762600	02/05/2023
03/05/2023	953,81651911	985,18943847	4,66309372	989,85253219	0,00000000	0,00000000	989,85253219	03/05/2023
04/05/2023	953,81651911	985,42181913	4,97592393	990,39774306	0,00000000	0,00000000	990,39774306	04/05/2023
05/05/2023	953,81651911	985,65424888	5,28899901	990,94324789	0,00000000	0,00000000	990,94324789	05/05/2023
06/05/2023	953,81651911	985,88672771	5,60232006	991,48904777	0,00000000	0,00000000	991,48904777	06/05/2023
07/05/2023	953,81651911	986,11927527	5,91588632	992,03516159	0,00000000	0,00000000	992,03516159	07/05/2023
08/05/2023	953,81651911	986,35186209	6,22969972	992,58156181	0,00000000	0,00000000	992,58156181	08/05/2023
09/05/2023	953,81651911	986,58451763	6,54375859	993,12827622	0,00000000	0,00000000	993,12827622	09/05/2023
10/05/2023	953,81651911	986,81722226	6,85806391	993,67528617	0,00000000	0,00000000	993,67528617	10/05/2023
11/05/2023	953,81651911	987,04998579	7,17261488	994,22260067	0,00000000	0,00000000	994,22260067	11/05/2023
12/05/2023	953,81651911	987,28279840	7,48741353	994,77021193	0,00000000	0,00000000	994,77021193	12/05/2023
13/05/2023	953,81651911	987,51566992	7,80245808	995,31812800	0,00000000	0,00000000	995,31812800	13/05/2023
14/05/2023	953,81651911	987,74859052	8,11774956	995,86634008	0,00000000	0,00000000	995,86634008	14/05/2023
15/05/2023	953,81651911	987,98157003	8,43328817	996,41485820	0,00000000	0,00000000	996,41485820	15/05/2023
16/05/2023	953,81651911	988,21460844	8,74907403	996,96368247	0,00000000	0,00000000	996,96368247	16/05/2023
17/05/2023	953,81651911	988,44769593	9,06510719	997,51280312	0,00000000	0,00000000	997,51280312	17/05/2023
18/05/2023	953,81651911	988,68084233	9,38138785	998,06223018	9,38138785	9,71886660	978,96197573	18/05/2023
19/05/2023	944,44037353	979,15404806	0,29834138	979,45238944	0,00000000	0,00000000	979,45238944	19/05/2023
20/05/2023	944,44037353	979,34614977	0,59689189	979,94304166	0,00000000	0,00000000	979,94304166	20/05/2023
21/05/2023	944,44037353	979,53830043	0,89564966	980,43395009	0,00000000	0,00000000	980,43395009	21/05/2023
22/05/2023	944,44037353	979,73049024	1,19461575	980,92510599	0,00000000	0,00000000	980,92510599	22/05/2023
23/05/2023	944,44037353	979,92270943	1,49379025	981,41649968	0,00000000	0,00000000	981,41649968	23/05/2023
24/05/2023	944,44037353	980,11497756	1,79317327	981,90815083	0,00000000	0,00000000	981,90815083	24/05/2023
25/05/2023	944,44037353	980,30727506	2,09276389	982,40003895	0,00000000	0,00000000	982,40003895	25/05/2023
26/05/2023	944,44037353	980,49961172	2,39256416	982,89217588	0,00000000	0,00000000	982,89217588	26/05/2023
27/05/2023	944,44037353	980,69198754	2,69257321	983,38456075	0,00000000	0,00000000	983,38456075	27/05/2023
28/05/2023	944,44037353	980,88439273	2,99279108	983,87718381	0,00000000	0,00000000	983,87718381	28/05/2023
29/05/2023	944,44037353	981,07684686	3,29321793	984,37006479	0,00000000	0,00000000	984,37006479	29/05/2023
30/05/2023	944,44037353	981,26933036	3,59385378	984,86318414	0,00000000	0,00000000	984,86318414	30/05/2023
31/05/2023	944,44037353	981,46186282	3,89469977	985,35656259	0,00000000	0,00000000	985,35656259	31/05/2023
01/06/2023	944,44037353	981,65442464	4,19575396	985,85017860	0,00000000	0,00000000	985,85017860	01/06/2023
02/06/2023	944,44037353	981,84702562	4,49701843	986,34404405	0,00000000	0,00000000	986,34404405	02/06/2023
03/06/2023	944,44037353	982,03966575	4,79849229	986,83815804	0,00000000	0,00000000	986,83815804	03/06/2023
04/06/2023	944,44037353	982,23233526	5,10017559	987,33251085	0,00000000	0,00000000	987,33251085	04/06/2023
05/06/2023	944,44037353	982,42505371	5,40206948	987,82712319	0,00000000	0,00000000	987,82712319	05/06/2023
06/06/2023	944,44037353	982,61780154	5,70417298	988,32197452	0,00000000	0,00000000	988,32197452	06/06/2023
07/06/2023	944,44037353	982,81059831	6,00648628	988,81708459	0,00000000	0,00000000	988,81708459	07/06/2023
08/06/2023	944,44037353	983,00342445	6,30900936	989,31243381	0,00000000	0,00000000	989,31243381	08/06/2023
09/06/2023	944,44037353	983,19628975	6,61174335	989,80803310	0,00000000	0,00000000	989,80803310	09/06/2023
10/06/2023	944,44037353	983,38919421	6,91468833	990,30388254	0,00000000	0,00000000	990,30388254	10/06/2023
11/06/2023	944,44037353	983,58213782	7,21784342	990,79998124	0,00000000	0,00000000	990,79998124	11/06/2023
12/06/2023	944,44037353	983,77511081	7,52120863	991,29631944	0,00000000	0,00000000	991,29631944	12/06/2023
13/06/2023	944,44037353	983,96813274	7,82478518	991,79291792	0,00000000	0,00000000	991,79291792	13/06/2023
14/06/2023	944,44037353	984,16118404	8,12857202	992,28975606	0,00000000	0,00000000	992,28975606	14/06/2023
15/06/2023	944,44037353	984,35428429	8,43257039	992,78685468	0,00000000	0,00000000	992,78685468	15/06/2023
16/06/2023	944,44037353	984,54741391	8,73678021	993,28419412	0,00000000	0,00000000	993,28419412	16/06/2023
17/06/2023	944,44037353	984,74058269	9,04120068	993,78178337	0,00000000	0,00000000	993,78178337	17/06/2023
18/06/2023	944,44037353	984,93378083	9,34583276	994,27961359	9,34583276	7,26585650	977,66792433	18/06/2023
19/06/2023	937,47323690	977,74276480	0,30784328	978,05060808	0,00000000	0,00000000	978,05060808	19/06/2023
20/06/2023	937,47323690	977,81761506	0,61583148	978,43344654	0,00000000	0,00000000	978,43344654	20/06/2023
21/06/2023	937,47323690	977,89247509	0,92396366	978,81643875	0,00000000	0,00000000	978,81643875	21/06/2023
22/06/2023	937,47323690	977,96734490	1,23223983	979,19958473	0,00000000	0,00000000	979,19958473	22/06/2023
23/06/2023	937,47323690	978,04221471	1,54066002	979,58287473	0,00000000	0,00000000	979,58287473	23/06/2023
24/06/2023	937,47323690	978,11708452	1,84922424	979,96630876	0,00000000	0,00000000	979,96630876	24/06/2023
25/06/2023	937,47323690	978,19196411	2,15793353	980,34989764	0,00000000	0,00000000	980,34989764	25/06/2023
26/06/2023	937,47323690	978,26685347	2,46678693	980,73364040	0,00000000	0,00000000	980,73364040	26/06/2023
27/06/2023	937,47323690	978,34175261	2,77578448	981,11753709	0,00000000	0,00000000	981,11753709	27/06/2023
28/06/2023	937,47323690	978,41665175	3,08492715	981,50157890	0,00000000	0,00000000	981,50157890	28/06/2023
29/06/2023	937,47323690	978,49155089	3,39421399	981,88576488	0,00000000	0,00000000	981,88576488	29/06/2023
30/06/2023	937,47323690	978,56645981	3,70364604	982,27010585	0,00000000	0,00000000	982,27010585	30/06/2023
01/07/2023	937,47323690	978,64137850	4,01322235	982,65460085	0,00000000	0,00000000	982,65460085	01/07/2023
02/07/2023	937,47323690	978,71629719	4,32294388	983,03924107	0,00000000	0,00000000	983,03924107	02/07/2023
03/07/2023	937,47323690	978,79122566	4,63280973	983,42403539	0,00000000	0,00000000	983,42403539	03/07/2023
04/07/2023	937,47323690	978,86615413	4,94282086	983,80897499	0,00000000	0,00000000	983,80897499	04/07/2023
05/07/2023	937,47323690	978,94109238	5,25297636	984,19406874	0,00000000	0,00000000	984,19406874	05/07/2023
06/07/2023	937,47323690	979,01604040	5,56327725	984,57931765	0,00000000	0,00000000	984,57931765	06/07/2023
07/07/2023	937,47323690	979,09098843	5,87372251	984,96471094	0,00000000	0,00000000	984,96471094	07/07/2023
08/07/2023	937,47323690	979,16594623	6,18431419	985,35026042	0,00000000	0,00000000	985,35026042	08/07/2023
09/07/2023	937,47323690	979,24091380	6,49505037	985,73596417	0,00000000	0,00000000	985,73596417	09/07/2023
10/07/2023	937,47323690	979,31588138	6,80593199	986,12181337	0,00000000	0,00000000	986,12181337	10/07/2023
11/07/2023	937,47323690	979,39084895	7,11695809	986,50780704	0,00000000	0,00000000	986,50780704	11/07/2023
12/07/2023	937,47323690	979,46582631	7,42813072	986,89395703	0,00000000	0,00000000	986,89395703	12/07/2023
13/07/2023	937,47323690	979,54081344	7,73944796	987,28026140	0,00000000	0,00000000	987,28026140	13/07/2023
14/07/2023	937,47323690	979,61580057	8,05091074	987,66671131	0,00000000	0,00000000	987,66671131	14/07/2023
15/07/2023	937,47323690	979,69079747	8,36251916	988,05331663	0,00000000	0,00000000	988,05331663	15/07/2023
16/07/2023	937,47323690	979,76580416	8,67427326	988,44007742	0,00000000	0,00000000	988,44007742	16/07/2023
17/07/2023	937,47323690	979,84081084	8,98617298	988,82698382	0,00000000	0,00000000	988,82698382	17/07/2023
18/07/2023	937,47323690	979,91582730	9,29821844	989,21404574	9,29821844	8,32340503	971,59242227	18/07/2023
19/07/2023	929,51033923	971,59242227	0,29603740	971,88845967	0,00000000	0,00000000	971,88845967	19/07/2023
20/07/2023	929,51033923	971,59242227	0,59216614	972,18458841	0,00000000	0,00000000	972,18458841	20/07/2023
21/07/2023	929,51033923	971,59242227	0,88838427	972,48080654	0,00000000	0,00000000	972,48080654	21/07/2023
22/07/2023	929,51033923	971,59242227	1,18469275	972,77711502	0,00000000	0,00000000	972,77711502	22/07/2023
23/07/2023	929,51033923	971,59242227	1,48109160	973,07351387	0,00000000	0,00000000	973,07351387	23/07/2023
24/07/2023	929,51033923	971,59242227	1,77758080	973,37000307	0,00000000	0,00000000	973,37000307	24/07/2023
25/07/2023	929,51033923	971,59242227	2,07415938	973,66658165	0,00000000	0,00000000	973,66658165	25/07/2023
26/07/2023	929,51033923	971,59242227	2,37082930	973,96325157	0,00000000	0,00000000	973,96325157	26/07/2023
27/07/2023	929,51033923	971,59242227	2,66758958	974,26001185	0,00000000	0,00000000	974,26001185	27/07/2023
28/07/2023	929,51033923	971,59242227	2,96444021	974,55686248	0,00000000	0,00000000	974,55686248	28/07/2023
29/07/2023	929,51033923	971,59242227	3,26138120	974,85380347	0,00000000	0,00000000	974,85380347	29/07/2023
30/07/2023	929,51033923	971,59242227	3,55841255	975,15083482	0,00000000	0,00000000	975,15083482	30/07/2023
31/07/2023	929,51033923	971,59242227	3,85553523	975,44795750	0,00000000	0,00000000	975,44795750	31/07/2023
01/08/2023	929,51033923	971,59242227	4,15274729	975,74516956	0,00000000	0,00000000	975,74516956	01/08/2023
02/08/2023	929,51033923	971,59242227	4,45005069	976,04247296	0,00000000	0,00000000	976,04247296	02/08/2023
03/08/2023	929,51033923	971,59242227	4,74744444	976,33986671	0,00000000	0,00000000	976,33986671	03/08/2023
04/08/2023	929,51033923	971,59242227	5,04492855	976,63735082	0,00000000	0,00000000	976,63735082	04/08/2023
05/08/2023	929,51033923	971,59242227	5,34250399	976,93492626	0,00000000	0,00000000	976,93492626	05/08/2023
06/08/2023	929,51033923	971,59242227	5,64016979	977,23259206	0,00000000	0,00000000	977,23259206	06/08/2023
07/08/2023	929,51033923	971,59242227	5,93792595	977,53034822	0,00000000	0,00000000	977,53034822	07/08/2023
08/08/2023	929,51033923	971,59242227	6,23577246	977,82819473	0,00000000	0,00000000	977,82819473	08/08/2023
09/08/2023	929,51033923	971,59242227	6,53371031	978,12613258	0,00000000	0,00000000	978,12613258	09/08/2023
10/08/2023	929,51033923	971,59242227	6,83173948	978,42416175	0,00000000	0,00000000	978,42416175	10/08/2023
11/08/2023	929,51033923	971,59242227	7,12985901	978,72228128	0,00000000	0,00000000	978,72228128	11/08/2023
12/08/2023	929,51033923	971,59242227	7,42806890	979,02049117	0,00000000	0,00000000	979,02049117	12/08/2023
13/08/2023	929,51033923	971,59242227	7,72637012	979,31879239	0,00000000	0,00000000	979,31879239	13/08/2023
14/08/2023	929,51033923	971,59242227	8,02476170	979,61718397	0,00000000	0,00000000	979,61718397	14/08/2023
15/08/2023	929,51033923	971,59242227	8,32324461	979,91566688	0,00000000	0,00000000	979,91566688	15/08/2023
16/08/2023	929,51033923	971,59242227	8,62181885	980,21424112	0,00000000	0,00000000	980,21424112	16/08/2023
17/08/2023	929,51033923	971,59242227	8,92048344	980,51290571	0,00000000	0,00000000	980,51290571	17/08/2023
18/08/2023	929,51033923	971,59242227	9,21923937	980,81166164	9,21923937	9,36420776	962,22821451	18/08/2023
19/08/2023	920,55171859	962,26542387	0,29319553	962,55861940	0,00000000	0,00000000	962,55861940	19/08/2023
20/08/2023	920,55171859	962,30264286	0,58650421	962,88914707	0,00000000	0,00000000	962,88914707	20/08/2023
21/08/2023	920,55171859	962,33986184	0,87992411	963,21978595	0,00000000	0,00000000	963,21978595	21/08/2023
22/08/2023	920,55171859	962,37708083	1,17345620	963,55053703	0,00000000	0,00000000	963,55053703	22/08/2023
23/08/2023	920,55171859	962,41430944	1,46710052	963,88140996	0,00000000	0,00000000	963,88140996	23/08/2023
24/08/2023	920,55171859	962,45152843	1,76085704	964,21238547	0,00000000	0,00000000	964,21238547	24/08/2023
25/08/2023	920,55171859	962,48875704	2,05472484	964,54348188	0,00000000	0,00000000	964,54348188	25/08/2023
26/08/2023	920,55171859	962,52598565	2,34870585	964,87469150	0,00000000	0,00000000	964,87469150	26/08/2023
27/08/2023	920,55171859	962,56321426	2,64279912	965,20601338	0,00000000	0,00000000	965,20601338	27/08/2023
28/08/2023	920,55171859	962,60044287	2,93700465	965,53744752	0,00000000	0,00000000	965,53744752	28/08/2023
29/08/2023	920,55171859	962,63767148	3,23132245	965,86899393	0,00000000	0,00000000	965,86899393	29/08/2023
30/08/2023	920,55171859	962,67490009	3,52575253	966,20065262	0,00000000	0,00000000	966,20065262	30/08/2023
31/08/2023	920,55171859	962,71213832	3,82029592	966,53243424	0,00000000	0,00000000	966,53243424	31/08/2023
01/09/2023	920,55171859	962,74937655	4,11495065	966,86432720	0,00000000	0,00000000	966,86432720	01/09/2023
02/09/2023	920,55171859	962,78661478	4,40971866	967,19633344	0,00000000	0,00000000	967,19633344	02/09/2023
03/09/2023	920,55171859	962,82385301	4,70459901	967,52845202	0,00000000	0,00000000	967,52845202	03/09/2023
04/09/2023	920,55171859	962,86109125	4,99959170	967,86068295	0,00000000	0,00000000	967,86068295	04/09/2023
05/09/2023	920,55171859	962,89832948	5,29469771	968,19302719	0,00000000	0,00000000	968,19302719	05/09/2023
06/09/2023	920,55171859	962,93556771	5,58991607	968,52548378	0,00000000	0,00000000	968,52548378	06/09/2023
07/09/2023	920,55171859	962,97281556	5,88524688	968,85806244	0,00000000	0,00000000	968,85806244	07/09/2023
08/09/2023	920,55171859	963,01006342	6,18069007	969,19075349	0,00000000	0,00000000	969,19075349	08/09/2023
09/09/2023	920,55171859	963,04731127	6,47624662	969,52355789	0,00000000	0,00000000	969,52355789	09/09/2023
10/09/2023	920,55171859	963,08455913	6,77191655	969,85647568	0,00000000	0,00000000	969,85647568	10/09/2023
11/09/2023	920,55171859	963,12180698	7,06769890	970,18950588	0,00000000	0,00000000	970,18950588	11/09/2023
12/09/2023	920,55171859	963,15905484	7,36359369	970,52264853	0,00000000	0,00000000	970,52264853	12/09/2023
13/09/2023	920,55171859	963,19631231	7,65960195	970,85591426	0,00000000	0,00000000	970,85591426	13/09/2023
14/09/2023	920,55171859	963,23356017	7,95572259	971,18928276	0,00000000	0,00000000	971,18928276	14/09/2023
15/09/2023	920,55171859	963,27081764	8,25195674	971,52277438	0,00000000	0,00000000	971,52277438	15/09/2023
16/09/2023	920,55171859	963,30807512	8,54830434	971,85637946	0,00000000	0,00000000	971,85637946	16/09/2023
17/09/2023	920,55171859	963,34533260	8,84476442	972,19009702	0,00000000	0,00000000	972,19009702	17/09/2023
18/09/2023	920,55171859	963,38259007	9,14133797	972,52392804	9,14133797	10,41031226	952,97227781	18/09/2023
19/09/2023	910,60423672	953,04527548	0,30006725	953,34534273	0,00000000	0,00000000	953,34534273	19/09/2023
20/09/2023	910,60423672	953,11827316	0,60027579	953,71854895	0,00000000	0,00000000	953,71854895	20/09/2023
21/09/2023	910,60423672	953,19128036	0,90062468	954,09190504	0,00000000	0,00000000	954,09190504	21/09/2023
22/09/2023	910,60423672	953,26429710	1,20111396	954,46541106	0,00000000	0,00000000	954,46541106	22/09/2023
23/09/2023	910,60423672	953,33731384	1,50174365	954,83905749	0,00000000	0,00000000	954,83905749	23/09/2023
24/09/2023	910,60423672	953,41034010	1,80251377	955,21285387	0,00000000	0,00000000	955,21285387	24/09/2023
25/09/2023	910,60423672	953,48337590	2,10342532	955,58680122	0,00000000	0,00000000	955,58680122	25/09/2023
26/09/2023	910,60423672	953,55641169	2,40447735	955,96088904	0,00000000	0,00000000	955,96088904	26/09/2023
27/09/2023	910,60423672	953,62945702	2,70566991	956,33512693	0,00000000	0,00000000	956,33512693	27/09/2023
28/09/2023	910,60423672	953,70250234	3,00700396	956,70950630	0,00000000	0,00000000	956,70950630	28/09/2023
29/09/2023	910,60423672	953,77555720	3,30847858	957,08403578	0,00000000	0,00000000	957,08403578	29/09/2023
30/09/2023	910,60423672	953,84861205	3,61009474	957,45870679	0,00000000	0,00000000	957,45870679	30/09/2023
01/10/2023	910,60423672	953,92168597	3,91185158	957,83353755	0,00000000	0,00000000	957,83353755	01/10/2023
02/10/2023	910,60423672	953,99475035	4,21374997	958,20850032	0,00000000	0,00000000	958,20850032	02/10/2023
03/10/2023	910,60423672	954,06782427	4,51578905	958,58361332	0,00000000	0,00000000	958,58361332	03/10/2023
04/10/2023	910,60423672	954,14090771	4,81796981	958,95887752	0,00000000	0,00000000	958,95887752	04/10/2023
05/10/2023	910,60423672	954,21400068	5,12029133	959,33429201	0,00000000	0,00000000	959,33429201	05/10/2023
06/10/2023	910,60423672	954,28709366	5,42275454	959,70984820	0,00000000	0,00000000	959,70984820	06/10/2023
07/10/2023	910,60423672	954,36018663	5,72535850	960,08554513	0,00000000	0,00000000	960,08554513	07/10/2023
08/10/2023	910,60423672	954,43328913	6,02810521	960,46139434	0,00000000	0,00000000	960,46139434	08/10/2023
09/10/2023	910,60423672	954,50640117	6,33099278	960,83739395	0,00000000	0,00000000	960,83739395	09/10/2023
10/10/2023	910,60423672	954,57952273	6,63402221	961,21354494	0,00000000	0,00000000	961,21354494	10/10/2023
11/10/2023	910,60423672	954,65263476	6,93719243	961,58982719	0,00000000	0,00000000	961,58982719	11/10/2023
12/10/2023	910,60423672	954,72576586	7,24050559	961,96627145	0,00000000	0,00000000	961,96627145	12/10/2023
13/10/2023	910,60423672	954,79889695	7,54395965	962,34285660	0,00000000	0,00000000	962,34285660	13/10/2023
14/10/2023	910,60423672	954,87203757	7,84755568	962,71959325	0,00000000	0,00000000	962,71959325	14/10/2023
15/10/2023	910,60423672	954,94517819	8,15129362	963,09647181	0,00000000	0,00000000	963,09647181	15/10/2023
16/10/2023	910,60423672	955,01832834	8,45517359	963,47350193	0,00000000	0,00000000	963,47350193	16/10/2023
17/10/2023	910,60423672	955,09147850	8,75919552	963,85067402	0,00000000	0,00000000	963,85067402	17/10/2023
18/10/2023	910,60423672	955,16463818	9,06335953	964,22799771	9,06335953	20,92861238	934,23602580	18/10/2023
19/10/2023	890,65198729	934,31429609	0,28467902	934,59897511	0,00000000	0,00000000	934,59897511	19/10/2023
20/10/2023	890,65198729	934,39257573	0,56949358	934,96206931	0,00000000	0,00000000	934,96206931	20/10/2023
21/10/2023	890,65198729	934,47085536	0,85444183	935,32529719	0,00000000	0,00000000	935,32529719	21/10/2023
22/10/2023	890,65198729	934,54915368	1,13952475	935,68867843	0,00000000	0,00000000	935,68867843	22/10/2023
23/10/2023	890,65198729	934,62745201	1,42474234	936,05219435	0,00000000	0,00000000	936,05219435	23/10/2023
24/10/2023	890,65198729	934,70575033	1,71009464	936,41584497	0,00000000	0,00000000	936,41584497	24/10/2023
25/10/2023	890,65198729	934,78406733	1,99558076	936,77964809	0,00000000	0,00000000	936,77964809	25/10/2023
26/10/2023	890,65198729	934,86238434	2,28120257	937,14358691	0,00000000	0,00000000	937,14358691	26/10/2023
27/10/2023	890,65198729	934,94071069	2,56695919	937,50766988	0,00000000	0,00000000	937,50766988	27/10/2023
28/10/2023	890,65198729	935,01903704	2,85285060	937,87188764	0,00000000	0,00000000	937,87188764	28/10/2023
29/10/2023	890,65198729	935,09737273	3,13887688	938,23624961	0,00000000	0,00000000	938,23624961	29/10/2023
30/10/2023	890,65198729	935,17571776	3,42503804	938,60075580	0,00000000	0,00000000	938,60075580	30/10/2023
31/10/2023	890,65198729	935,25407213	3,71133506	938,96540719	0,00000000	0,00000000	938,96540719	31/10/2023
01/11/2023	890,65198729	935,33242651	3,99776605	939,33019256	0,00000000	0,00000000	939,33019256	01/11/2023
02/11/2023	890,65198729	935,41079023	4,28433295	939,69512318	0,00000000	0,00000000	939,69512318	02/11/2023
03/11/2023	890,65198729	935,48916329	4,57103485	940,06019814	0,00000000	0,00000000	940,06019814	03/11/2023
04/11/2023	890,65198729	935,56753635	4,85787174	940,42540809	0,00000000	0,00000000	940,42540809	04/11/2023
05/11/2023	890,65198729	935,64592809	5,14484468	940,79077277	0,00000000	0,00000000	940,79077277	05/11/2023
06/11/2023	890,65198729	935,72431050	5,43195260	941,15626310	0,00000000	0,00000000	941,15626310	06/11/2023
07/11/2023	890,65198729	935,80271158	5,71919570	941,52190728	0,00000000	0,00000000	941,52190728	07/11/2023
08/11/2023	890,65198729	935,88111267	6,00657388	941,88768655	0,00000000	0,00000000	941,88768655	08/11/2023
09/11/2023	890,65198729	935,95952310	6,29408818	942,25361128	0,00000000	0,00000000	942,25361128	09/11/2023
10/11/2023	890,65198729	936,03794287	6,58173862	942,61968149	0,00000000	0,00000000	942,61968149	10/11/2023
11/11/2023	890,65198729	936,11636264	6,86952423	942,98588687	0,00000000	0,00000000	942,98588687	11/11/2023
12/11/2023	890,65198729	936,19479176	7,15744510	943,35223686	0,00000000	0,00000000	943,35223686	12/11/2023
13/11/2023	890,65198729	936,27323022	7,44550220	943,71873242	0,00000000	0,00000000	943,71873242	13/11/2023
14/11/2023	890,65198729	936,35167801	7,73369462	944,08537263	0,00000000	0,00000000	944,08537263	14/11/2023
15/11/2023	890,65198729	936,43012581	8,02202325	944,45214906	0,00000000	0,00000000	944,45214906	15/11/2023
16/11/2023	890,65198729	936,50858295	8,31048819	944,81907114	0,00000000	0,00000000	944,81907114	16/11/2023
17/11/2023	890,65198729	936,58704010	8,59908846	945,18612856	0,00000000	0,00000000	945,18612856	17/11/2023
18/11/2023	890,65198729	936,66550658	8,88782510	945,55333168	8,88782510	27,47146264	909,19404394	18/11/2023
19/11/2023	864,53005516	909,26667945	0,28628352	909,55296297	0,00000000	0,00000000	909,55296297	19/11/2023
20/11/2023	864,53005516	909,33933314	0,57270373	909,91203687	0,00000000	0,00000000	909,91203687	20/11/2023
21/11/2023	864,53005516	909,41198684	0,85925973	910,27124657	0,00000000	0,00000000	910,27124657	21/11/2023
22/11/2023	864,53005516	909,48464963	1,14595156	910,63060119	0,00000000	0,00000000	910,63060119	22/11/2023
23/11/2023	864,53005516	909,55732151	1,43277926	910,99010077	0,00000000	0,00000000	910,99010077	23/11/2023
24/11/2023	864,53005516	909,62999339	1,71974282	911,34973621	0,00000000	0,00000000	911,34973621	24/11/2023
25/11/2023	864,53005516	909,70266527	2,00684319	911,70950846	0,00000000	0,00000000	911,70950846	25/11/2023
26/11/2023	864,53005516	909,77535533	2,29407952	912,06943485	0,00000000	0,00000000	912,06943485	26/11/2023
27/11/2023	864,53005516	909,84804539	2,58145180	912,42949719	0,00000000	0,00000000	912,42949719	27/11/2023
28/11/2023	864,53005516	909,92074455	2,86896099	912,78970554	0,00000000	0,00000000	912,78970554	28/11/2023
29/11/2023	864,53005516	909,99344371	3,15660618	913,15004989	0,00000000	0,00000000	913,15004989	29/11/2023
30/11/2023	864,53005516	910,06615195	3,44438833	913,51054028	0,00000000	0,00000000	913,51054028	30/11/2023
01/12/2023	864,53005516	910,13886020	3,73230653	913,87116673	0,00000000	0,00000000	913,87116673	01/12/2023
02/12/2023	864,53005516	910,21158663	4,02036179	914,23194842	0,00000000	0,00000000	914,23194842	02/12/2023
03/12/2023	864,53005516	910,28431306	4,30855315	914,59286621	0,00000000	0,00000000	914,59286621	03/12/2023
04/12/2023	864,53005516	910,35703950	4,59688155	914,95392105	0,00000000	0,00000000	914,95392105	04/12/2023
05/12/2023	864,53005516	910,42977502	4,88534614	915,31512116	0,00000000	0,00000000	915,31512116	05/12/2023
06/12/2023	864,53005516	910,50251964	5,17394786	915,67646750	0,00000000	0,00000000	915,67646750	06/12/2023
07/12/2023	864,53005516	910,57527334	5,46268584	916,03795918	0,00000000	0,00000000	916,03795918	07/12/2023
08/12/2023	864,53005516	910,64802705	5,75156187	916,39958892	0,00000000	0,00000000	916,39958892	08/12/2023
09/12/2023	864,53005516	910,72078076	6,04057415	916,76135491	0,00000000	0,00000000	916,76135491	09/12/2023
10/12/2023	864,53005516	910,79355265	6,32972373	917,12327638	0,00000000	0,00000000	917,12327638	10/12/2023
11/12/2023	864,53005516	910,86632454	6,61900962	917,48533416	0,00000000	0,00000000	917,48533416	11/12/2023
12/12/2023	864,53005516	910,93909643	6,90843366	917,84753009	0,00000000	0,00000000	917,84753009	12/12/2023
13/12/2023	864,53005516	911,01188651	7,19799419	918,20988070	0,00000000	0,00000000	918,20988070	13/12/2023
14/12/2023	864,53005516	911,08466749	7,48769194	918,57235943	0,00000000	0,00000000	918,57235943	14/12/2023
15/12/2023	864,53005516	911,15746666	7,77752715	918,93499381	0,00000000	0,00000000	918,93499381	15/12/2023
16/12/2023	864,53005516	911,23026582	8,06749970	919,29776552	0,00000000	0,00000000	919,29776552	16/12/2023
17/12/2023	864,53005516	911,30307408	8,35760970	919,66068378	0,00000000	0,00000000	919,66068378	17/12/2023
18/12/2023	864,53005516	911,37589143	8,64785717	920,02374860	8,64785717	22,41255592	888,96333551	18/12/2023
19/12/2023	843,26953205	889,04352889	0,27088533	889,31441422	0,00000000	0,00000000	889,31441422	19/12/2023
20/12/2023	843,26953205	889,12373116	0,54190313	889,66563429	0,00000000	0,00000000	889,66563429	20/12/2023
21/12/2023	843,26953205	889,20395121	0,81305163	890,01700284	0,00000000	0,00000000	890,01700284	21/12/2023
22/12/2023	843,26953205	889,28416237	1,08433174	890,36849411	0,00000000	0,00000000	890,36849411	22/12/2023
23/12/2023	843,26953205	889,36439131	1,35574352	890,72013483	0,00000000	0,00000000	890,72013483	23/12/2023
24/12/2023	843,26953205	889,44462914	1,62728697	891,07191611	0,00000000	0,00000000	891,07191611	24/12/2023
25/12/2023	843,26953205	889,52486698	1,89896124	891,42382822	0,00000000	0,00000000	891,42382822	25/12/2023
26/12/2023	843,26953205	889,60511370	2,17076813	891,77588183	0,00000000	0,00000000	891,77588183	26/12/2023
27/12/2023	843,26953205	889,68537820	2,44270682	892,12808502	0,00000000	0,00000000	892,12808502	27/12/2023
28/12/2023	843,26953205	889,76563380	2,71477727	892,48041107	0,00000000	0,00000000	892,48041107	28/12/2023
29/12/2023	843,26953205	889,84590719	2,98697957	892,83288676	0,00000000	0,00000000	892,83288676	29/12/2023
30/12/2023	843,26953205	889,92618947	3,25931373	893,18550320	0,00000000	0,00000000	893,18550320	30/12/2023
31/12/2023	843,26953205	890,00647175	3,53178064	893,53825239	0,00000000	0,00000000	893,53825239	31/12/2023
01/01/2024	843,26953205	890,08676292	3,80437857	893,89114149	0,00000000	0,00000000	893,89114149	01/01/2024
02/01/2024	843,26953205	890,16706298	4,07710935	894,24417233	0,00000000	0,00000000	894,24417233	02/01/2024
03/01/2024	843,26953205	890,24737193	4,34997211	894,59734404	0,00000000	0,00000000	894,59734404	03/01/2024
04/01/2024	843,26953205	890,32768087	4,62296683	894,95064770	0,00000000	0,00000000	894,95064770	04/01/2024
05/01/2024	843,26953205	890,40799871	4,89609447	895,30409318	0,00000000	0,00000000	895,30409318	05/01/2024
06/01/2024	843,26953205	890,48833433	5,16935423	895,65768856	0,00000000	0,00000000	895,65768856	06/01/2024
07/01/2024	843,26953205	890,56866994	5,44274604	896,01141598	0,00000000	0,00000000	896,01141598	07/01/2024
08/01/2024	843,26953205	890,64900556	5,71626992	896,36527548	0,00000000	0,00000000	896,36527548	08/01/2024
09/01/2024	843,26953205	890,72935896	5,98992691	896,71928587	0,00000000	0,00000000	896,71928587	09/01/2024
10/01/2024	843,26953205	890,80972124	6,26371697	897,07343821	0,00000000	0,00000000	897,07343821	10/01/2024
11/01/2024	843,26953205	890,89008353	6,53763919	897,42772272	0,00000000	0,00000000	897,42772272	11/01/2024
12/01/2024	843,26953205	890,97045470	6,81169365	897,78214835	0,00000000	0,00000000	897,78214835	12/01/2024
13/01/2024	843,26953205	891,05083477	7,08588127	898,13671604	0,00000000	0,00000000	898,13671604	13/01/2024
14/01/2024	843,26953205	891,13122372	7,36020120	898,49142492	0,00000000	0,00000000	898,49142492	14/01/2024
15/01/2024	843,26953205	891,21161268	7,63465429	898,84626697	0,00000000	0,00000000	898,84626697	15/01/2024
16/01/2024	843,26953205	891,29201052	7,90924062	899,20125114	0,00000000	0,00000000	899,20125114	16/01/2024
17/01/2024	843,26953205	891,37242614	8,18395943	899,55638557	0,00000000	0,00000000	899,55638557	17/01/2024
18/01/2024	843,26953205	891,45284177	8,45881148	899,91165325	8,45881148	32,84914576	858,60369601	18/01/2024
19/01/2024	812,19589307	858,68115064	0,26163413	858,94278477	0,00000000	0,00000000	858,94278477	19/01/2024
20/01/2024	812,19589307	858,75861387	0,52339619	859,28201006	0,00000000	0,00000000	859,28201006	20/01/2024
21/01/2024	812,19589307	858,83609427	0,78528451	859,62137878	0,00000000	0,00000000	859,62137878	21/01/2024
22/01/2024	812,19589307	858,91356608	1,04729993	859,96086601	0,00000000	0,00000000	859,96086601	22/01/2024
23/01/2024	812,19589307	858,99105506	1,30944252	860,30049758	0,00000000	0,00000000	860,30049758	23/01/2024
24/01/2024	812,19589307	859,06855263	1,57171230	860,64026493	0,00000000	0,00000000	860,64026493	24/01/2024
25/01/2024	812,19589307	859,14605020	1,83410842	860,98015862	0,00000000	0,00000000	860,98015862	25/01/2024
26/01/2024	812,19589307	859,22355636	2,09663264	861,32018900	0,00000000	0,00000000	861,32018900	26/01/2024
27/01/2024	812,19589307	859,30107969	2,35928415	861,66036384	0,00000000	0,00000000	861,66036384	27/01/2024
28/01/2024	812,19589307	859,37859443	2,62206292	862,00065735	0,00000000	0,00000000	862,00065735	28/01/2024
29/01/2024	812,19589307	859,45612634	2,88496903	862,34109537	0,00000000	0,00000000	862,34109537	29/01/2024
30/01/2024	812,19589307	859,53366684	3,14800251	862,68166935	0,00000000	0,00000000	862,68166935	30/01/2024
31/01/2024	812,19589307	859,61120734	3,41116420	863,02237154	0,00000000	0,00000000	863,02237154	31/01/2024
01/02/2024	812,19589307	859,68875643	3,67445245	863,36320888	0,00000000	0,00000000	863,36320888	01/02/2024
02/02/2024	812,19589307	859,76631410	3,93786900	863,70418310	0,00000000	0,00000000	863,70418310	02/02/2024
03/02/2024	812,19589307	859,84388036	4,20141302	864,04529338	0,00000000	0,00000000	864,04529338	03/02/2024
04/02/2024	812,19589307	859,92144661	4,46508449	864,38653110	0,00000000	0,00000000	864,38653110	04/02/2024
05/02/2024	812,19589307	859,99902146	4,72888435	864,72790581	0,00000000	0,00000000	864,72790581	05/02/2024
06/02/2024	812,19589307	860,07661347	4,99281182	865,06942529	0,00000000	0,00000000	865,06942529	06/02/2024
07/02/2024	812,19589307	860,15420549	5,25686683	865,41107232	0,00000000	0,00000000	865,41107232	07/02/2024
08/02/2024	812,19589307	860,23179751	5,52104939	865,75284690	0,00000000	0,00000000	865,75284690	08/02/2024
09/02/2024	812,19589307	860,30940669	5,78536052	866,09476721	0,00000000	0,00000000	866,09476721	09/02/2024
10/02/2024	812,19589307	860,38702447	6,04980017	866,43682464	0,00000000	0,00000000	866,43682464	10/02/2024
11/02/2024	812,19589307	860,46464224	6,31436747	866,77900971	0,00000000	0,00000000	866,77900971	11/02/2024
12/02/2024	812,19589307	860,54226860	6,57906250	867,12133110	0,00000000	0,00000000	867,12133110	12/02/2024
13/02/2024	812,19589307	860,61990355	6,84388614	867,46378969	0,00000000	0,00000000	867,46378969	13/02/2024
14/02/2024	812,19589307	860,69754708	7,10883757	867,80638465	0,00000000	0,00000000	867,80638465	14/02/2024
15/02/2024	812,19589307	860,77519061	7,37391760	868,14910821	0,00000000	0,00000000	868,14910821	15/02/2024
16/02/2024	812,19589307	860,85284273	7,63912634	868,49196907	0,00000000	0,00000000	868,49196907	16/02/2024
17/02/2024	812,19589307	860,93051202	7,90446303	868,83497505	0,00000000	0,00000000	868,83497505	17/02/2024
18/02/2024	812,19589307	861,00818131	8,16992840	869,17810971	8,16992840	32,76824936	828,23993195	18/02/2024
19/02/2024	781,28534178	828,23993195	0,26976602	828,50969797	0,00000000	0,00000000	828,50969797	19/02/2024
20/02/2024	781,28534178	828,23993195	0,53961984	828,77955179	0,00000000	0,00000000	828,77955179	20/02/2024
21/02/2024	781,28534178	828,23993195	0,80956229	829,04949424	0,00000000	0,00000000	829,04949424	21/02/2024
22/02/2024	781,28534178	828,23993195	1,07959170	829,31952365	0,00000000	0,00000000	829,31952365	22/02/2024
23/02/2024	781,28534178	828,23993195	1,34970973	829,58964168	0,00000000	0,00000000	829,58964168	23/02/2024
24/02/2024	781,28534178	828,23993195	1,61991555	829,85984750	0,00000000	0,00000000	829,85984750	24/02/2024
25/02/2024	781,28534178	828,23993195	1,89020917	830,13014112	0,00000000	0,00000000	830,13014112	25/02/2024
26/02/2024	781,28534178	828,23993195	2,16059141	830,40052336	0,00000000	0,00000000	830,40052336	26/02/2024
27/02/2024	781,28534178	828,23993195	2,43106144	830,67099339	0,00000000	0,00000000	830,67099339	27/02/2024
28/02/2024	781,28534178	828,23993195	2,70161926	830,94155121	0,00000000	0,00000000	830,94155121	28/02/2024
29/02/2024	781,28534178	828,23993195	2,97226488	831,21219683	0,00000000	0,00000000	831,21219683	29/02/2024
01/03/2024	781,28534178	828,23993195	3,24299912	831,48293107	0,00000000	0,00000000	831,48293107	01/03/2024
02/03/2024	781,28534178	828,23993195	3,51382199	831,75375394	0,00000000	0,00000000	831,75375394	02/03/2024
03/03/2024	781,28534178	828,23993195	3,78473264	832,02466459	0,00000000	0,00000000	832,02466459	03/03/2024
04/03/2024	781,28534178	828,23993195	4,05573109	832,29566304	0,00000000	0,00000000	832,29566304	04/03/2024
05/03/2024	781,28534178	828,23993195	4,32681899	832,56675094	0,00000000	0,00000000	832,56675094	05/03/2024
06/03/2024	781,28534178	828,23993195	4,59799385	832,83792580	0,00000000	0,00000000	832,83792580	06/03/2024
07/03/2024	781,28534178	828,23993195	4,86925817	833,10919012	0,00000000	0,00000000	833,10919012	07/03/2024
08/03/2024	781,28534178	828,23993195	5,14061028	833,38054223	0,00000000	0,00000000	833,38054223	08/03/2024
09/03/2024	781,28534178	828,23993195	5,41205018	833,65198213	0,00000000	0,00000000	833,65198213	09/03/2024
10/03/2024	781,28534178	828,23993195	5,68357953	833,92351148	0,00000000	0,00000000	833,92351148	10/03/2024
11/03/2024	781,28534178	828,23993195	5,95519667	834,19512862	0,00000000	0,00000000	834,19512862	11/03/2024
12/03/2024	781,28534178	828,23993195	6,22690244	834,46683439	0,00000000	0,00000000	834,46683439	12/03/2024
13/03/2024	781,28534178	828,23993195	6,49869683	834,73862878	0,00000000	0,00000000	834,73862878	13/03/2024
14/03/2024	781,28534178	828,23993195	6,77057984	835,01051179	0,00000000	0,00000000	835,01051179	14/03/2024
15/03/2024	781,28534178	828,23993195	7,04255147	835,28248342	0,00000000	0,00000000	835,28248342	15/03/2024
16/03/2024	781,28534178	828,23993195	7,31461089	835,55454284	0,00000000	0,00000000	835,55454284	16/03/2024
17/03/2024	781,28534178	828,23993195	7,58675977	835,82669172	0,00000000	0,00000000	835,82669172	17/03/2024
18/03/2024	781,28534178	828,23993195	7,85899726	836,09892921	7,85899726	34,33551461	793,90441734	18/03/2024
19/03/2024	748,89637666	793,90441734	0,24189711	794,14631445	0,00000000	0,00000000	794,14631445	19/03/2024
20/03/2024	748,89637666	793,90441734	0,48386886	794,38828620	0,00000000	0,00000000	794,38828620	20/03/2024
21/03/2024	748,89637666	793,90441734	0,72591364	794,63033098	0,00000000	0,00000000	794,63033098	21/03/2024
22/03/2024	748,89637666	793,90441734	0,96803226	794,87244960	0,00000000	0,00000000	794,87244960	22/03/2024
23/03/2024	748,89637666	793,90441734	1,21022471	795,11464205	0,00000000	0,00000000	795,11464205	23/03/2024
24/03/2024	748,89637666	793,90441734	1,45249100	795,35690834	0,00000000	0,00000000	795,35690834	24/03/2024
25/03/2024	748,89637666	793,90441734	1,69483032	795,59924766	0,00000000	0,00000000	795,59924766	25/03/2024
26/03/2024	748,89637666	793,90441734	1,93724427	795,84166161	0,00000000	0,00000000	795,84166161	26/03/2024
27/03/2024	748,89637666	793,90441734	2,17973205	796,08414939	0,00000000	0,00000000	796,08414939	27/03/2024
28/03/2024	748,89637666	793,90441734	2,42229367	796,32671101	0,00000000	0,00000000	796,32671101	28/03/2024
29/03/2024	748,89637666	793,90441734	2,66492912	796,56934646	0,00000000	0,00000000	796,56934646	29/03/2024
30/03/2024	748,89637666	793,90441734	2,90763840	796,81205574	0,00000000	0,00000000	796,81205574	30/03/2024
31/03/2024	748,89637666	793,90441734	3,15042231	797,05483965	0,00000000	0,00000000	797,05483965	31/03/2024
01/04/2024	748,89637666	793,90441734	3,39327926	797,29769660	0,00000000	0,00000000	797,29769660	01/04/2024
02/04/2024	748,89637666	793,90441734	3,63621084	797,54062818	0,00000000	0,00000000	797,54062818	02/04/2024
03/04/2024	748,89637666	793,90441734	3,87921625	797,78363359	0,00000000	0,00000000	797,78363359	03/04/2024
04/04/2024	748,89637666	793,90441734	4,12229549	798,02671283	0,00000000	0,00000000	798,02671283	04/04/2024
05/04/2024	748,89637666	793,90441734	4,36544936	798,26986670	0,00000000	0,00000000	798,26986670	05/04/2024
06/04/2024	748,89637666	793,90441734	4,60867706	798,51309440	0,00000000	0,00000000	798,51309440	06/04/2024
07/04/2024	748,89637666	793,90441734	4,85197860	798,75639594	0,00000000	0,00000000	798,75639594	07/04/2024
08/04/2024	748,89637666	793,90441734	5,09535397	798,99977131	0,00000000	0,00000000	798,99977131	08/04/2024
09/04/2024	748,89637666	793,90441734	5,33880396	799,24322130	0,00000000	0,00000000	799,24322130	09/04/2024
10/04/2024	748,89637666	793,90441734	5,58232858	799,48674592	0,00000000	0,00000000	799,48674592	10/04/2024
11/04/2024	748,89637666	793,90441734	5,82592704	799,73034438	0,00000000	0,00000000	799,73034438	11/04/2024
12/04/2024	748,89637666	793,90441734	6,06959933	799,97401667	0,00000000	0,00000000	799,97401667	12/04/2024
13/04/2024	748,89637666	793,90441734	6,31334625	800,21776359	0,00000000	0,00000000	800,21776359	13/04/2024
14/04/2024	748,89637666	793,90441734	6,55716699	800,46158433	0,00000000	0,00000000	800,46158433	14/04/2024
15/04/2024	748,89637666	793,90441734	6,80106237	800,70547971	0,00000000	0,00000000	800,70547971	15/04/2024
16/04/2024	748,89637666	793,90441734	7,04503237	800,94944971	0,00000000	0,00000000	800,94944971	16/04/2024
17/04/2024	748,89637666	793,90441734	7,28907621	801,19349355	0,00000000	0,00000000	801,19349355	17/04/2024
18/04/2024	748,89637666	793,90441734	7,53319467	801,43761201	7,53319467	34,53246044	759,37195690	18/04/2024
19/04/2024	716,32163097	759,37195689	0,23908901	759,61104590	0,00000000	0,00000000	759,61104590	19/04/2024
20/04/2024	716,32163097	759,37195689	0,47825397	759,85021086	0,00000000	0,00000000	759,85021086	20/04/2024
21/04/2024	716,32163097	759,37195689	0,71749411	760,08945100	0,00000000	0,00000000	760,08945100	21/04/2024
22/04/2024	716,32163097	759,37195689	0,95680942	760,32876631	0,00000000	0,00000000	760,32876631	22/04/2024
23/04/2024	716,32163097	759,37195689	1,19619991	760,56815680	0,00000000	0,00000000	760,56815680	23/04/2024
24/04/2024	716,32163097	759,37195689	1,43566558	760,80762247	0,00000000	0,00000000	760,80762247	24/04/2024
25/04/2024	716,32163097	759,37195689	1,67520718	761,04716407	0,00000000	0,00000000	761,04716407	25/04/2024
26/04/2024	716,32163097	759,37195689	1,91482397	761,28678086	0,00000000	0,00000000	761,28678086	26/04/2024
27/04/2024	716,32163097	759,37195689	2,15451593	761,52647282	0,00000000	0,00000000	761,52647282	27/04/2024
28/04/2024	716,32163097	759,37195689	2,39428383	761,76624072	0,00000000	0,00000000	761,76624072	28/04/2024
29/04/2024	716,32163097	759,37195689	2,63412690	762,00608379	0,00000000	0,00000000	762,00608379	29/04/2024
30/04/2024	716,32163097	759,37195689	2,87404592	762,24600281	0,00000000	0,00000000	762,24600281	30/04/2024
01/05/2024	716,32163097	759,37195689	3,11404011	762,48599700	0,00000000	0,00000000	762,48599700	01/05/2024
02/05/2024	716,32163097	759,37195689	3,35411024	762,72606713	0,00000000	0,00000000	762,72606713	02/05/2024
03/05/2024	716,32163097	759,37195689	3,59425554	762,96621243	0,00000000	0,00000000	762,96621243	03/05/2024
04/05/2024	716,32163097	759,37195689	3,83447679	763,20643368	0,00000000	0,00000000	763,20643368	04/05/2024
05/05/2024	716,32163097	759,37195689	4,07477321	763,44673010	0,00000000	0,00000000	763,44673010	05/05/2024
06/05/2024	716,32163097	759,37195689	4,31514557	763,68710246	0,00000000	0,00000000	763,68710246	06/05/2024
07/05/2024	716,32163097	759,37195689	4,55559310	763,92754999	0,00000000	0,00000000	763,92754999	07/05/2024
08/05/2024	716,32163097	759,37195689	4,79611734	764,16807423	0,00000000	0,00000000	764,16807423	08/05/2024
09/05/2024	716,32163097	759,37195689	5,03671675	764,40867364	0,00000000	0,00000000	764,40867364	09/05/2024
10/05/2024	716,32163097	759,37195689	5,27739210	764,64934899	0,00000000	0,00000000	764,64934899	10/05/2024
11/05/2024	716,32163097	759,37195689	5,51814262	764,89009951	0,00000000	0,00000000	764,89009951	11/05/2024
12/05/2024	716,32163097	759,37195689	5,75896984	765,13092673	0,00000000	0,00000000	765,13092673	12/05/2024
13/05/2024	716,32163097	759,37195689	5,99987224	765,37182913	0,00000000	0,00000000	765,37182913	13/05/2024
14/05/2024	716,32163097	759,37195689	6,24085058	765,61280747	0,00000000	0,00000000	765,61280747	14/05/2024
15/05/2024	716,32163097	759,37195689	6,48190486	765,85386175	0,00000000	0,00000000	765,85386175	15/05/2024
16/05/2024	716,32163097	759,37195689	6,72303507	766,09499196	0,00000000	0,00000000	766,09499196	16/05/2024
17/05/2024	716,32163097	759,37195689	6,96424122	766,33619811	0,00000000	0,00000000	766,33619811	17/05/2024
18/05/2024	716,32163097	759,37195689	7,20552330	766,57748019	7,20552330	38,13186281	721,24009408	18/05/2024
19/05/2024	680,35154028	721,24009407	0,21975680	721,45985087	0,00000000	0,00000000	721,45985087	19/05/2024
20/05/2024	680,35154028	721,24009407	0,43958141	721,67967548	0,00000000	0,00000000	721,67967548	20/05/2024
21/05/2024	680,35154028	721,24009407	0,65947237	721,89956644	0,00000000	0,00000000	721,89956644	21/05/2024
22/05/2024	680,35154028	721,24009407	0,87943040	722,11952447	0,00000000	0,00000000	722,11952447	22/05/2024
23/05/2024	680,35154028	721,24009407	1,09945551	722,33954958	0,00000000	0,00000000	722,33954958	23/05/2024
24/05/2024	680,35154028	721,24009407	1,31954769	722,55964176	0,00000000	0,00000000	722,55964176	24/05/2024
25/05/2024	680,35154028	721,24009407	1,53970623	722,77980030	0,00000000	0,00000000	722,77980030	25/05/2024
26/05/2024	680,35154028	721,24009407	1,75993257	723,00002664	0,00000000	0,00000000	723,00002664	26/05/2024
27/05/2024	680,35154028	721,24009407	1,98022598	723,22032005	0,00000000	0,00000000	723,22032005	27/05/2024
28/05/2024	680,35154028	721,24009407	2,20058646	723,44068053	0,00000000	0,00000000	723,44068053	28/05/2024
29/05/2024	680,35154028	721,24009407	2,42101403	723,66110810	0,00000000	0,00000000	723,66110810	29/05/2024
30/05/2024	680,35154028	721,24009407	2,64150866	723,88160273	0,00000000	0,00000000	723,88160273	30/05/2024
31/05/2024	680,35154028	721,24009407	2,86207110	724,10216517	0,00000000	0,00000000	724,10216517	31/05/2024
01/06/2024	680,35154028	721,24009407	3,08269988	724,32279395	0,00000000	0,00000000	724,32279395	01/06/2024
02/06/2024	680,35154028	721,24009407	3,30339647	724,54349054	0,00000000	0,00000000	724,54349054	02/06/2024
03/06/2024	680,35154028	721,24009407	3,52416013	724,76425420	0,00000000	0,00000000	724,76425420	03/06/2024
04/06/2024	680,35154028	721,24009407	3,74499086	724,98508493	0,00000000	0,00000000	724,98508493	04/06/2024
05/06/2024	680,35154028	721,24009407	3,96588939	725,20598346	0,00000000	0,00000000	725,20598346	05/06/2024
06/06/2024	680,35154028	721,24009407	4,18685500	725,42694907	0,00000000	0,00000000	725,42694907	06/06/2024
07/06/2024	680,35154028	721,24009407	4,40788768	725,64798175	0,00000000	0,00000000	725,64798175	07/06/2024
08/06/2024	680,35154028	721,24009407	4,62898744	725,86908151	0,00000000	0,00000000	725,86908151	08/06/2024
09/06/2024	680,35154028	721,24009407	4,85015499	726,09024906	0,00000000	0,00000000	726,09024906	09/06/2024
10/06/2024	680,35154028	721,24009407	5,07139034	726,31148441	0,00000000	0,00000000	726,31148441	10/06/2024
11/06/2024	680,35154028	721,24009407	5,29269277	726,53278684	0,00000000	0,00000000	726,53278684	11/06/2024
12/06/2024	680,35154028	721,24009407	5,51406227	726,75415634	0,00000000	0,00000000	726,75415634	12/06/2024
13/06/2024	680,35154028	721,24009407	5,73549956	726,97559363	0,00000000	0,00000000	726,97559363	13/06/2024
14/06/2024	680,35154028	721,24009407	5,95700394	727,19709801	0,00000000	0,00000000	727,19709801	14/06/2024
15/06/2024	680,35154028	721,24009407	6,17857611	727,41867018	0,00000000	0,00000000	727,41867018	15/06/2024
16/06/2024	680,35154028	721,24009407	6,40021607	727,64031014	0,00000000	0,00000000	727,64031014	16/06/2024
17/06/2024	680,35154028	721,24009407	6,62192311	727,86201718	0,00000000	0,00000000	727,86201718	17/06/2024
18/06/2024	680,35154028	721,24009407	6,84369795	728,08379202	6,84369795	37,68335243	683,55674164	18/06/2024
19/06/2024	644,80453301	683,55674164	0,21521852	683,77196016	0,00000000	0,00000000	683,77196016	19/06/2024
20/06/2024	644,80453301	683,55674164	0,43050540	683,98724704	0,00000000	0,00000000	683,98724704	20/06/2024
21/06/2024	644,80453301	683,55674164	0,64585995	684,20260159	0,00000000	0,00000000	684,20260159	21/06/2024
22/06/2024	644,80453301	683,55674164	0,86128217	684,41802381	0,00000000	0,00000000	684,41802381	22/06/2024
23/06/2024	644,80453301	683,55674164	1,07677207	684,63351371	0,00000000	0,00000000	684,63351371	23/06/2024
24/06/2024	644,80453301	683,55674164	1,29232964	684,84907128	0,00000000	0,00000000	684,84907128	24/06/2024
25/06/2024	644,80453301	683,55674164	1,50795556	685,06469720	0,00000000	0,00000000	685,06469720	25/06/2024
26/06/2024	644,80453301	683,55674164	1,72364916	685,28039080	0,00000000	0,00000000	685,28039080	26/06/2024
27/06/2024	644,80453301	683,55674164	1,93941042	685,49615206	0,00000000	0,00000000	685,49615206	27/06/2024
28/06/2024	644,80453301	683,55674164	2,15524005	685,71198169	0,00000000	0,00000000	685,71198169	28/06/2024
29/06/2024	644,80453301	683,55674164	2,37113734	685,92787898	0,00000000	0,00000000	685,92787898	29/06/2024
30/06/2024	644,80453301	683,55674164	2,58710299	686,14384463	0,00000000	0,00000000	686,14384463	30/06/2024
01/07/2024	644,80453301	683,55674164	2,80313632	686,35987796	0,00000000	0,00000000	686,35987796	01/07/2024
02/07/2024	644,80453301	683,55674164	3,01923800	686,57597964	0,00000000	0,00000000	686,57597964	02/07/2024
03/07/2024	644,80453301	683,55674164	3,23540735	686,79214899	0,00000000	0,00000000	686,79214899	03/07/2024
04/07/2024	644,80453301	683,55674164	3,45164505	687,00838669	0,00000000	0,00000000	687,00838669	04/07/2024
05/07/2024	644,80453301	683,55674164	3,66795043	687,22469207	0,00000000	0,00000000	687,22469207	05/07/2024
06/07/2024	644,80453301	683,55674164	3,88432417	687,44106581	0,00000000	0,00000000	687,44106581	06/07/2024
07/07/2024	644,80453301	683,55674164	4,10076557	687,65750721	0,00000000	0,00000000	687,65750721	07/07/2024
08/07/2024	644,80453301	683,55674164	4,31727602	687,87401766	0,00000000	0,00000000	687,87401766	08/07/2024
09/07/2024	644,80453301	683,55674164	4,53385414	688,09059578	0,00000000	0,00000000	688,09059578	09/07/2024
10/07/2024	644,80453301	683,55674164	4,75050061	688,30724225	0,00000000	0,00000000	688,30724225	10/07/2024
11/07/2024	644,80453301	683,55674164	4,96721476	688,52395640	0,00000000	0,00000000	688,52395640	11/07/2024
12/07/2024	644,80453301	683,55674164	5,18399794	688,74073958	0,00000000	0,00000000	688,74073958	12/07/2024
13/07/2024	644,80453301	683,55674164	5,40084880	688,95759044	0,00000000	0,00000000	688,95759044	13/07/2024
14/07/2024	644,80453301	683,55674164	5,61776801	689,17450965	0,00000000	0,00000000	689,17450965	14/07/2024
15/07/2024	644,80453301	683,55674164	5,83475558	689,39149722	0,00000000	0,00000000	689,39149722	15/07/2024
16/07/2024	644,80453301	683,55674164	6,05181150	689,60855314	0,00000000	0,00000000	689,60855314	16/07/2024
17/07/2024	644,80453301	683,55674164	6,26893578	689,82567742	0,00000000	0,00000000	689,82567742	17/07/2024
18/07/2024	644,80453301	683,55674164	6,48612842	690,04287006	6,48612842	48,38693107	635,16981057	18/07/2024
19/07/2024	599,16075454	635,16981056	0,19353179	635,36334235	0,00000000	0,00000000	635,36334235	19/07/2024
20/07/2024	599,16075454	635,16981056	0,38712329	635,55693385	0,00000000	0,00000000	635,55693385	20/07/2024
21/07/2024	599,16075454	635,16981056	0,58077323	635,75058379	0,00000000	0,00000000	635,75058379	21/07/2024
22/07/2024	599,16075454	635,16981056	0,77448224	635,94429280	0,00000000	0,00000000	635,94429280	22/07/2024
23/07/2024	599,16075454	635,16981056	0,96825031	636,13806087	0,00000000	0,00000000	636,13806087	23/07/2024
24/07/2024	599,16075454	635,16981056	1,16207746	636,33188802	0,00000000	0,00000000	636,33188802	24/07/2024
25/07/2024	599,16075454	635,16981056	1,35596305	636,52577361	0,00000000	0,00000000	636,52577361	25/07/2024
26/07/2024	599,16075454	635,16981056	1,54990834	636,71971890	0,00000000	0,00000000	636,71971890	26/07/2024
27/07/2024	599,16075454	635,16981056	1,74391270	636,91372326	0,00000000	0,00000000	636,91372326	27/07/2024
28/07/2024	599,16075454	635,16981056	1,93797613	637,10778669	0,00000000	0,00000000	637,10778669	28/07/2024
29/07/2024	599,16075454	635,16981056	2,13209863	637,30190919	0,00000000	0,00000000	637,30190919	29/07/2024
30/07/2024	599,16075454	635,16981056	2,32628021	637,49609077	0,00000000	0,00000000	637,49609077	30/07/2024
31/07/2024	599,16075454	635,16981056	2,52052149	637,69033205	0,00000000	0,00000000	637,69033205	31/07/2024
01/08/2024	599,16075454	635,16981056	2,71482120	637,88463176	0,00000000	0,00000000	637,88463176	01/08/2024
02/08/2024	599,16075454	635,16981056	2,90918062	638,07899118	0,00000000	0,00000000	638,07899118	02/08/2024
03/08/2024	599,16075454	635,16981056	3,10359912	638,27340968	0,00000000	0,00000000	638,27340968	03/08/2024
04/08/2024	599,16075454	635,16981056	3,29807668	638,46788724	0,00000000	0,00000000	638,46788724	04/08/2024
05/08/2024	599,16075454	635,16981056	3,49261395	638,66242451	0,00000000	0,00000000	638,66242451	05/08/2024
06/08/2024	599,16075454	635,16981056	3,68721029	638,85702085	0,00000000	0,00000000	638,85702085	06/08/2024
07/08/2024	599,16075454	635,16981056	3,88186570	639,05167626	0,00000000	0,00000000	639,05167626	07/08/2024
08/08/2024	599,16075454	635,16981056	4,07658018	639,24639074	0,00000000	0,00000000	639,24639074	08/08/2024
09/08/2024	599,16075454	635,16981056	4,27135437	639,44116493	0,00000000	0,00000000	639,44116493	09/08/2024
10/08/2024	599,16075454	635,16981056	4,46618826	639,63599882	0,00000000	0,00000000	639,63599882	10/08/2024
11/08/2024	599,16075454	635,16981056	4,66108122	639,83089178	0,00000000	0,00000000	639,83089178	11/08/2024
12/08/2024	599,16075454	635,16981056	4,85603326	640,02584382	0,00000000	0,00000000	640,02584382	12/08/2024
13/08/2024	599,16075454	635,16981056	5,05104500	640,22085556	0,00000000	0,00000000	640,22085556	13/08/2024
14/08/2024	599,16075454	635,16981056	5,24611581	640,41592637	0,00000000	0,00000000	640,41592637	14/08/2024
15/08/2024	599,16075454	635,16981056	5,44124633	640,61105689	0,00000000	0,00000000	640,61105689	15/08/2024
16/08/2024	599,16075454	635,16981056	5,63643655	640,80624711	0,00000000	0,00000000	640,80624711	16/08/2024
17/08/2024	599,16075454	635,16981056	5,83168585	641,00149641	0,00000000	0,00000000	641,00149641	17/08/2024
18/08/2024	599,16075454	635,16981056	6,02699485	641,19680541	6,02699485	48,30466409	586,86514647	18/08/2024
19/08/2024	553,59457916	586,86514647	0,17881370	587,04396017	0,00000000	0,00000000	587,04396017	19/08/2024
20/08/2024	553,59457916	586,86514647	0,35768256	587,22282903	0,00000000	0,00000000	587,22282903	20/08/2024
21/08/2024	553,59457916	586,86514647	0,53660542	587,40175189	0,00000000	0,00000000	587,40175189	21/08/2024
22/08/2024	553,59457916	586,86514647	0,71558286	587,58072933	0,00000000	0,00000000	587,58072933	22/08/2024
23/08/2024	553,59457916	586,86514647	0,89461488	587,75976135	0,00000000	0,00000000	587,75976135	23/08/2024
24/08/2024	553,59457916	586,86514647	1,07370147	587,93884794	0,00000000	0,00000000	587,93884794	24/08/2024
25/08/2024	553,59457916	586,86514647	1,25284206	588,11798853	0,00000000	0,00000000	588,11798853	25/08/2024
26/08/2024	553,59457916	586,86514647	1,43203781	588,29718428	0,00000000	0,00000000	588,29718428	26/08/2024
27/08/2024	553,59457916	586,86514647	1,61128814	588,47643461	0,00000000	0,00000000	588,47643461	27/08/2024
28/08/2024	553,59457916	586,86514647	1,79059305	588,65573952	0,00000000	0,00000000	588,65573952	28/08/2024
29/08/2024	553,59457916	586,86514647	1,96995253	588,83509900	0,00000000	0,00000000	588,83509900	29/08/2024
30/08/2024	553,59457916	586,86514647	2,14936660	589,01451307	0,00000000	0,00000000	589,01451307	30/08/2024
31/08/2024	553,59457916	586,86514647	2,32883583	589,19398230	0,00000000	0,00000000	589,19398230	31/08/2024
01/09/2024	553,59457916	586,86514647	2,50835905	589,37350552	0,00000000	0,00000000	589,37350552	01/09/2024
02/09/2024	553,59457916	586,86514647	2,68793744	589,55308391	0,00000000	0,00000000	589,55308391	02/09/2024
03/09/2024	553,59457916	586,86514647	2,86757040	589,73271687	0,00000000	0,00000000	589,73271687	03/09/2024
04/09/2024	553,59457916	586,86514647	3,04725795	589,91240442	0,00000000	0,00000000	589,91240442	04/09/2024
05/09/2024	553,59457916	586,86514647	3,22700066	590,09214713	0,00000000	0,00000000	590,09214713	05/09/2024
06/09/2024	553,59457916	586,86514647	3,40679795	590,27194442	0,00000000	0,00000000	590,27194442	06/09/2024
07/09/2024	553,59457916	586,86514647	3,58664981	590,45179628	0,00000000	0,00000000	590,45179628	07/09/2024
08/09/2024	553,59457916	586,86514647	3,76655626	590,63170273	0,00000000	0,00000000	590,63170273	08/09/2024
09/09/2024	553,59457916	586,86514647	3,94651787	590,81166434	0,00000000	0,00000000	590,81166434	09/09/2024
10/09/2024	553,59457916	586,86514647	4,12653464	590,99168111	0,00000000	0,00000000	590,99168111	10/09/2024
11/09/2024	553,59457916	586,86514647	4,30660600	591,17175247	0,00000000	0,00000000	591,17175247	11/09/2024
12/09/2024	553,59457916	586,86514647	4,48673193	591,35187840	0,00000000	0,00000000	591,35187840	12/09/2024
13/09/2024	553,59457916	586,86514647	4,66691303	591,53205950	0,00000000	0,00000000	591,53205950	13/09/2024
14/09/2024	553,59457916	586,86514647	4,84714870	591,71229517	0,00000000	0,00000000	591,71229517	14/09/2024
15/09/2024	553,59457916	586,86514647	5,02743955	591,89258602	0,00000000	0,00000000	591,89258602	15/09/2024
16/09/2024	553,59457916	586,86514647	5,20778555	592,07293202	0,00000000	0,00000000	592,07293202	16/09/2024
17/09/2024	553,59457916	586,86514647	5,38818614	592,25333261	0,00000000	0,00000000	592,25333261	17/09/2024
18/09/2024	553,59457916	586,86514647	5,56864189	592,43378836	5,56864189	47,44511276	539,42003371	18/09/2024
19/09/2024	508,83922541	539,42003370	0,16983693	539,58987063	0,00000000	0,00000000	539,58987063	19/09/2024
20/09/2024	508,83922541	539,42003370	0,33972781	539,75976151	0,00000000	0,00000000	539,75976151	20/09/2024
21/09/2024	508,83922541	539,42003370	0,50967209	539,92970579	0,00000000	0,00000000	539,92970579	21/09/2024
22/09/2024	508,83922541	539,42003370	0,67966978	540,09970348	0,00000000	0,00000000	540,09970348	22/09/2024
23/09/2024	508,83922541	539,42003370	0,84972086	540,26975456	0,00000000	0,00000000	540,26975456	23/09/2024
24/09/2024	508,83922541	539,42003370	1,01982535	540,43985905	0,00000000	0,00000000	540,43985905	24/09/2024
25/09/2024	508,83922541	539,42003370	1,18998378	540,61001748	0,00000000	0,00000000	540,61001748	25/09/2024
26/09/2024	508,83922541	539,42003370	1,36019562	540,78022932	0,00000000	0,00000000	540,78022932	26/09/2024
27/09/2024	508,83922541	539,42003370	1,53046085	540,95049455	0,00000000	0,00000000	540,95049455	27/09/2024
28/09/2024	508,83922541	539,42003370	1,70078003	541,12081373	0,00000000	0,00000000	541,12081373	28/09/2024
29/09/2024	508,83922541	539,42003370	1,87115261	541,29118631	0,00000000	0,00000000	541,29118631	29/09/2024
30/09/2024	508,83922541	539,42003370	2,04157914	541,46161284	0,00000000	0,00000000	541,46161284	30/09/2024
01/10/2024	508,83922541	539,42003370	2,21205906	541,63209276	0,00000000	0,00000000	541,63209276	01/10/2024
02/10/2024	508,83922541	539,42003370	2,38259293	541,80262663	0,00000000	0,00000000	541,80262663	02/10/2024
03/10/2024	508,83922541	539,42003370	2,55318020	541,97321390	0,00000000	0,00000000	541,97321390	03/10/2024
04/10/2024	508,83922541	539,42003370	2,72382141	542,14385511	0,00000000	0,00000000	542,14385511	04/10/2024
05/10/2024	508,83922541	539,42003370	2,89451603	542,31454973	0,00000000	0,00000000	542,31454973	05/10/2024
06/10/2024	508,83922541	539,42003370	3,06526459	542,48529829	0,00000000	0,00000000	542,48529829	06/10/2024
07/10/2024	508,83922541	539,42003370	3,23606654	542,65610024	0,00000000	0,00000000	542,65610024	07/10/2024
08/10/2024	508,83922541	539,42003370	3,40692299	542,82695669	0,00000000	0,00000000	542,82695669	08/10/2024
09/10/2024	508,83922541	539,42003370	3,57783283	542,99786653	0,00000000	0,00000000	542,99786653	09/10/2024
10/10/2024	508,83922541	539,42003370	3,74879661	543,16883031	0,00000000	0,00000000	543,16883031	10/10/2024
11/10/2024	508,83922541	539,42003370	3,91981380	543,33984750	0,00000000	0,00000000	543,33984750	11/10/2024
12/10/2024	508,83922541	539,42003370	4,09088547	543,51091917	0,00000000	0,00000000	543,51091917	12/10/2024
13/10/2024	508,83922541	539,42003370	4,26201054	543,68204424	0,00000000	0,00000000	543,68204424	13/10/2024
14/10/2024	508,83922541	539,42003370	4,43318956	543,85322326	0,00000000	0,00000000	543,85322326	14/10/2024
15/10/2024	508,83922541	539,42003370	4,60442251	544,02445621	0,00000000	0,00000000	544,02445621	15/10/2024
16/10/2024	508,83922541	539,42003370	4,77570941	544,19574311	0,00000000	0,00000000	544,19574311	16/10/2024
17/10/2024	508,83922541	539,42003370	4,94705025	544,36708395	0,00000000	0,00000000	544,36708395	17/10/2024
18/10/2024	508,83922541	539,42003370	5,11844503	544,53847873	5,11844503	52,15975957	487,26027413	18/10/2024
19/10/2024	459,63650767	487,26027412	0,14846479	487,40873891	0,00000000	0,00000000	487,40873891	19/10/2024
20/10/2024	459,63650767	487,26027412	0,29697539	487,55724951	0,00000000	0,00000000	487,55724951	20/10/2024
21/10/2024	459,63650767	487,26027412	0,44553081	487,70580493	0,00000000	0,00000000	487,70580493	21/10/2024
22/10/2024	459,63650767	487,26027412	0,59413155	487,85440567	0,00000000	0,00000000	487,85440567	22/10/2024
23/10/2024	459,63650767	487,26027412	0,74277761	488,00305173	0,00000000	0,00000000	488,00305173	23/10/2024
24/10/2024	459,63650767	487,26027412	0,89146898	488,15174310	0,00000000	0,00000000	488,15174310	24/10/2024
25/10/2024	459,63650767	487,26027412	1,04020518	488,30047930	0,00000000	0,00000000	488,30047930	25/10/2024
26/10/2024	459,63650767	487,26027412	1,18898718	488,44926130	0,00000000	0,00000000	488,44926130	26/10/2024
27/10/2024	459,63650767	487,26027412	1,33781449	488,59808861	0,00000000	0,00000000	488,59808861	27/10/2024
28/10/2024	459,63650767	487,26027412	1,48668713	488,74696125	0,00000000	0,00000000	488,74696125	28/10/2024
29/10/2024	459,63650767	487,26027412	1,63560507	488,89587919	0,00000000	0,00000000	488,89587919	29/10/2024
30/10/2024	459,63650767	487,26027412	1,78456833	489,04484245	0,00000000	0,00000000	489,04484245	30/10/2024
31/10/2024	459,63650767	487,26027412	1,93357740	489,19385152	0,00000000	0,00000000	489,19385152	31/10/2024
01/11/2024	459,63650767	487,26027412	2,08263129	489,34290541	0,00000000	0,00000000	489,34290541	01/11/2024
02/11/2024	459,63650767	487,26027412	2,23173099	489,49200511	0,00000000	0,00000000	489,49200511	02/11/2024
03/11/2024	459,63650767	487,26027412	2,38087600	489,64115012	0,00000000	0,00000000	489,64115012	03/11/2024
04/11/2024	459,63650767	487,26027412	2,53006632	489,79034044	0,00000000	0,00000000	489,79034044	04/11/2024
05/11/2024	459,63650767	487,26027412	2,67930245	489,93957657	0,00000000	0,00000000	489,93957657	05/11/2024
06/11/2024	459,63650767	487,26027412	2,82858389	490,08885801	0,00000000	0,00000000	490,08885801	06/11/2024
07/11/2024	459,63650767	487,26027412	2,97791065	490,23818477	0,00000000	0,00000000	490,23818477	07/11/2024
08/11/2024	459,63650767	487,26027412	3,12728272	490,38755684	0,00000000	0,00000000	490,38755684	08/11/2024
09/11/2024	459,63650767	487,26027412	3,27670060	490,53697472	0,00000000	0,00000000	490,53697472	09/11/2024
10/11/2024	459,63650767	487,26027412	3,42616428	490,68643840	0,00000000	0,00000000	490,68643840	10/11/2024
11/11/2024	459,63650767	487,26027412	3,57567327	490,83594739	0,00000000	0,00000000	490,83594739	11/11/2024
12/11/2024	459,63650767	487,26027412	3,72522758	490,98550170	0,00000000	0,00000000	490,98550170	12/11/2024
13/11/2024	459,63650767	487,26027412	3,87482769	491,13510181	0,00000000	0,00000000	491,13510181	13/11/2024
14/11/2024	459,63650767	487,26027412	4,02447312	491,28474724	0,00000000	0,00000000	491,28474724	14/11/2024
15/11/2024	459,63650767	487,26027412	4,17416435	491,43443847	0,00000000	0,00000000	491,43443847	15/11/2024
16/11/2024	459,63650767	487,26027412	4,32390138	491,58417550	0,00000000	0,00000000	491,58417550	16/11/2024
17/11/2024	459,63650767	487,26027412	4,47368372	491,73395784	0,00000000	0,00000000	491,73395784	17/11/2024
18/11/2024	459,63650767	487,26027412	4,62351187	491,88378599	4,62351187	55,38200275	431,87827137	18/11/2024
19/11/2024	407,39422221	431,87827136	0,13597730	432,01424866	0,00000000	0,00000000	432,01424866	19/11/2024
20/11/2024	407,39422221	431,87827136	0,27199779	432,15026915	0,00000000	0,00000000	432,15026915	20/11/2024
21/11/2024	407,39422221	431,87827136	0,40806104	432,28633240	0,00000000	0,00000000	432,28633240	21/11/2024
22/11/2024	407,39422221	431,87827136	0,54416705	432,42243841	0,00000000	0,00000000	432,42243841	22/11/2024
23/11/2024	407,39422221	431,87827136	0,68031581	432,55858717	0,00000000	0,00000000	432,55858717	23/11/2024
24/11/2024	407,39422221	431,87827136	0,81650733	432,69477869	0,00000000	0,00000000	432,69477869	24/11/2024
25/11/2024	407,39422221	431,87827136	0,95274203	432,83101339	0,00000000	0,00000000	432,83101339	25/11/2024
26/11/2024	407,39422221	431,87827136	1,08901949	432,96729085	0,00000000	0,00000000	432,96729085	26/11/2024
27/11/2024	407,39422221	431,87827136	1,22533971	433,10361107	0,00000000	0,00000000	433,10361107	27/11/2024
28/11/2024	407,39422221	431,87827136	1,36170312	433,23997448	0,00000000	0,00000000	433,23997448	28/11/2024
29/11/2024	407,39422221	431,87827136	1,49810928	433,37638064	0,00000000	0,00000000	433,37638064	29/11/2024
30/11/2024	407,39422221	431,87827136	1,63455862	433,51282998	0,00000000	0,00000000	433,51282998	30/11/2024
01/12/2024	407,39422221	431,87827136	1,77105073	433,64932209	0,00000000	0,00000000	433,64932209	01/12/2024
02/12/2024	407,39422221	431,87827136	1,90758602	433,78585738	0,00000000	0,00000000	433,78585738	02/12/2024
03/12/2024	407,39422221	431,87827136	2,04416407	433,92243543	0,00000000	0,00000000	433,92243543	03/12/2024
04/12/2024	407,39422221	431,87827136	2,18078531	434,05905667	0,00000000	0,00000000	434,05905667	04/12/2024
05/12/2024	407,39422221	431,87827136	2,31744930	434,19572066	0,00000000	0,00000000	434,19572066	05/12/2024
06/12/2024	407,39422221	431,87827136	2,45415648	434,33242784	0,00000000	0,00000000	434,33242784	06/12/2024
07/12/2024	407,39422221	431,87827136	2,59090641	434,46917777	0,00000000	0,00000000	434,46917777	07/12/2024
08/12/2024	407,39422221	431,87827136	2,72769997	434,60597133	0,00000000	0,00000000	434,60597133	08/12/2024
09/12/2024	407,39422221	431,87827136	2,86453628	434,74280764	0,00000000	0,00000000	434,74280764	09/12/2024
10/12/2024	407,39422221	431,87827136	3,00141578	434,87968714	0,00000000	0,00000000	434,87968714	10/12/2024
11/12/2024	407,39422221	431,87827136	3,13833804	435,01660940	0,00000000	0,00000000	435,01660940	11/12/2024
12/12/2024	407,39422221	431,87827136	3,27530391	435,15357527	0,00000000	0,00000000	435,15357527	12/12/2024
13/12/2024	407,39422221	431,87827136	3,41231254	435,29058390	0,00000000	0,00000000	435,29058390	13/12/2024
14/12/2024	407,39422221	431,87827136	3,54936436	435,42763572	0,00000000	0,00000000	435,42763572	14/12/2024
15/12/2024	407,39422221	431,87827136	3,68645937	435,56473073	0,00000000	0,00000000	435,56473073	15/12/2024
16/12/2024	407,39422221	431,87827136	3,82359756	435,70186892	0,00000000	0,00000000	435,70186892	16/12/2024
17/12/2024	407,39422221	431,87827136	3,96077894	435,83905030	0,00000000	0,00000000	435,83905030	17/12/2024
18/12/2024	407,39422221	431,87827136	4,09800351	435,97627487	4,09800351	55,90534659	375,97292477	18/12/2024
19/12/2024	354,65826233	375,97292476	0,11455631	376,08748107	0,00000000	0,00000000	376,08748107	19/12/2024
20/12/2024	354,65826233	375,97292476	0,22914797	376,20207273	0,00000000	0,00000000	376,20207273	20/12/2024
21/12/2024	354,65826233	375,97292476	0,34377422	376,31669898	0,00000000	0,00000000	376,31669898	21/12/2024
22/12/2024	354,65826233	375,97292476	0,45843544	376,43136020	0,00000000	0,00000000	376,43136020	22/12/2024
23/12/2024	354,65826233	375,97292476	0,57313162	376,54605638	0,00000000	0,00000000	376,54605638	23/12/2024
24/12/2024	354,65826233	375,97292476	0,68786276	376,66078752	0,00000000	0,00000000	376,66078752	24/12/2024
25/12/2024	354,65826233	375,97292476	0,80262850	376,77555326	0,00000000	0,00000000	376,77555326	25/12/2024
26/12/2024	354,65826233	375,97292476	0,91742958	376,89035434	0,00000000	0,00000000	376,89035434	26/12/2024
27/12/2024	354,65826233	375,97292476	1,03226562	377,00519038	0,00000000	0,00000000	377,00519038	27/12/2024
28/12/2024	354,65826233	375,97292476	1,14713663	377,12006139	0,00000000	0,00000000	377,12006139	28/12/2024
29/12/2024	354,65826233	375,97292476	1,26204260	377,23496736	0,00000000	0,00000000	377,23496736	29/12/2024
30/12/2024	354,65826233	375,97292476	1,37698354	377,34990830	0,00000000	0,00000000	377,34990830	30/12/2024
31/12/2024	354,65826233	375,97292476	1,49195982	377,46488458	0,00000000	0,00000000	377,46488458	31/12/2024
01/01/2025	354,65826233	375,97292476	1,60697069	377,57989545	0,00000000	0,00000000	377,57989545	01/01/2025
02/01/2025	354,65826233	375,97292476	1,72201690	377,69494166	0,00000000	0,00000000	377,69494166	02/01/2025
03/01/2025	354,65826233	375,97292476	1,83709807	377,81002283	0,00000000	0,00000000	377,81002283	03/01/2025
04/01/2025	354,65826233	375,97292476	1,95221422	377,92513898	0,00000000	0,00000000	377,92513898	04/01/2025
05/01/2025	354,65826233	375,97292476	2,06736570	378,04029046	0,00000000	0,00000000	378,04029046	05/01/2025
06/01/2025	354,65826233	375,97292476	2,18255215	378,15547691	0,00000000	0,00000000	378,15547691	06/01/2025
07/01/2025	354,65826233	375,97292476	2,29777356	378,27069832	0,00000000	0,00000000	378,27069832	07/01/2025
08/01/2025	354,65826233	375,97292476	2,41302994	378,38595470	0,00000000	0,00000000	378,38595470	08/01/2025
09/01/2025	354,65826233	375,97292476	2,52832166	378,50124642	0,00000000	0,00000000	378,50124642	09/01/2025
10/01/2025	354,65826233	375,97292476	2,64364873	378,61657349	0,00000000	0,00000000	378,61657349	10/01/2025
11/01/2025	354,65826233	375,97292476	2,75901076	378,73193552	0,00000000	0,00000000	378,73193552	11/01/2025
12/01/2025	354,65826233	375,97292476	2,87440775	378,84733251	0,00000000	0,00000000	378,84733251	12/01/2025
13/01/2025	354,65826233	375,97292476	2,98984009	378,96276485	0,00000000	0,00000000	378,96276485	13/01/2025
14/01/2025	354,65826233	375,97292476	3,10530739	379,07823215	0,00000000	0,00000000	379,07823215	14/01/2025
15/01/2025	354,65826233	375,97292476	3,22081003	379,19373479	0,00000000	0,00000000	379,19373479	15/01/2025
16/01/2025	354,65826233	375,97292476	3,33634801	379,30927277	0,00000000	0,00000000	379,30927277	16/01/2025
17/01/2025	354,65826233	375,97292476	3,45192096	379,42484572	0,00000000	0,00000000	379,42484572	17/01/2025
18/01/2025	354,65826233	375,97292476	3,56752925	379,54045401	3,56752925	47,45831034	328,51461442	18/01/2025
19/01/2025	309,89045920	328,51461442	0,10009610	328,61471052	0,00000000	0,00000000	328,61471052	19/01/2025
20/01/2025	309,89045920	328,51461442	0,20022308	328,71483750	0,00000000	0,00000000	328,71483750	20/01/2025
21/01/2025	309,89045920	328,51461442	0,30038029	328,81499471	0,00000000	0,00000000	328,81499471	21/01/2025
22/01/2025	309,89045920	328,51461442	0,40056805	328,91518247	0,00000000	0,00000000	328,91518247	22/01/2025
23/01/2025	309,89045920	328,51461442	0,50078636	329,01540078	0,00000000	0,00000000	329,01540078	23/01/2025
24/01/2025	309,89045920	328,51461442	0,60103522	329,11564964	0,00000000	0,00000000	329,11564964	24/01/2025
25/01/2025	309,89045920	328,51461442	0,70131431	329,21592873	0,00000000	0,00000000	329,21592873	25/01/2025
26/01/2025	309,89045920	328,51461442	0,80162427	329,31623869	0,00000000	0,00000000	329,31623869	26/01/2025
27/01/2025	309,89045920	328,51461442	0,90196479	329,41657921	0,00000000	0,00000000	329,41657921	27/01/2025
28/01/2025	309,89045920	328,51461442	1,00233586	329,51695028	0,00000000	0,00000000	329,51695028	28/01/2025
29/01/2025	309,89045920	328,51461442	1,10273748	329,61735190	0,00000000	0,00000000	329,61735190	29/01/2025
30/01/2025	309,89045920	328,51461442	1,20316966	329,71778408	0,00000000	0,00000000	329,71778408	30/01/2025
31/01/2025	309,89045920	328,51461442	1,30363271	329,81824713	0,00000000	0,00000000	329,81824713	31/01/2025
01/02/2025	309,89045920	328,51461442	1,40412599	329,91874041	0,00000000	0,00000000	329,91874041	01/02/2025
02/02/2025	309,89045920	328,51461442	1,50465015	330,01926457	0,00000000	0,00000000	330,01926457	02/02/2025
03/02/2025	309,89045920	328,51461442	1,60520486	330,11981928	0,00000000	0,00000000	330,11981928	03/02/2025
04/02/2025	309,89045920	328,51461442	1,70579012	330,22040454	0,00000000	0,00000000	330,22040454	04/02/2025
05/02/2025	309,89045920	328,51461442	1,80640626	330,32102068	0,00000000	0,00000000	330,32102068	05/02/2025
06/02/2025	309,89045920	328,51461442	1,90705296	330,42166738	0,00000000	0,00000000	330,42166738	06/02/2025
07/02/2025	309,89045920	328,51461442	2,00773020	330,52234462	0,00000000	0,00000000	330,52234462	07/02/2025
08/02/2025	309,89045920	328,51461442	2,10843800	330,62305242	0,00000000	0,00000000	330,62305242	08/02/2025
09/02/2025	309,89045920	328,51461442	2,20917668	330,72379110	0,00000000	0,00000000	330,72379110	09/02/2025
10/02/2025	309,89045920	328,51461442	2,30994624	330,82456066	0,00000000	0,00000000	330,82456066	10/02/2025
11/02/2025	309,89045920	328,51461442	2,41074635	330,92536077	0,00000000	0,00000000	330,92536077	11/02/2025
12/02/2025	309,89045920	328,51461442	2,51157701	331,02619143	0,00000000	0,00000000	331,02619143	12/02/2025
13/02/2025	309,89045920	328,51461442	2,61243855	331,12705297	0,00000000	0,00000000	331,12705297	13/02/2025
14/02/2025	309,89045920	328,51461442	2,71333064	331,22794506	0,00000000	0,00000000	331,22794506	14/02/2025
15/02/2025	309,89045920	328,51461442	2,81425362	331,32886804	0,00000000	0,00000000	331,32886804	15/02/2025
16/02/2025	309,89045920	328,51461442	2,91520747	331,42982189	0,00000000	0,00000000	331,42982189	16/02/2025
17/02/2025	309,89045920	328,51461442	3,01619188	331,53080630	0,00000000	0,00000000	331,53080630	17/02/2025
18/02/2025	309,89045920	328,51461442	3,11720717	331,63182159	3,11720717	47,27029638	281,24431804	18/02/2025
19/02/2025	265,30001114	281,24431803	0,09487636	281,33919439	0,00000000	0,00000000	281,33919439	19/02/2025
20/02/2025	265,30001114	281,24431803	0,18978450	281,43410253	0,00000000	0,00000000	281,43410253	20/02/2025
21/02/2025	265,30001114	281,24431803	0,28472471	281,52904274	0,00000000	0,00000000	281,52904274	21/02/2025
22/02/2025	265,30001114	281,24431803	0,37969726	281,62401529	0,00000000	0,00000000	281,62401529	22/02/2025
23/02/2025	265,30001114	281,24431803	0,47470159	281,71901962	0,00000000	0,00000000	281,71901962	23/02/2025
24/02/2025	265,30001114	281,24431803	0,56973798	281,81405601	0,00000000	0,00000000	281,81405601	24/02/2025
25/02/2025	265,30001114	281,24431803	0,66480644	281,90912447	0,00000000	0,00000000	281,90912447	25/02/2025
26/02/2025	265,30001114	281,24431803	0,75990696	282,00422499	0,00000000	0,00000000	282,00422499	26/02/2025
27/02/2025	265,30001114	281,24431803	0,85503953	282,09935756	0,00000000	0,00000000	282,09935756	27/02/2025
28/02/2025	265,30001114	281,24431803	0,95020417	282,19452220	0,00000000	0,00000000	282,19452220	28/02/2025
01/03/2025	265,30001114	281,24431803	1,04540087	282,28971890	0,00000000	0,00000000	282,28971890	01/03/2025
02/03/2025	265,30001114	281,24431803	1,14062992	282,38494795	0,00000000	0,00000000	282,38494795	02/03/2025
03/03/2025	265,30001114	281,24431803	1,23589103	282,48020906	0,00000000	0,00000000	282,48020906	03/03/2025
04/03/2025	265,30001114	281,24431803	1,33118419	282,57550222	0,00000000	0,00000000	282,57550222	04/03/2025
05/03/2025	265,30001114	281,24431803	1,42650943	282,67082746	0,00000000	0,00000000	282,67082746	05/03/2025
06/03/2025	265,30001114	281,24431803	1,52186700	282,76618503	0,00000000	0,00000000	282,76618503	06/03/2025
07/03/2025	265,30001114	281,24431803	1,61725663	282,86157466	0,00000000	0,00000000	282,86157466	07/03/2025
08/03/2025	265,30001114	281,24431803	1,71267861	282,95699664	0,00000000	0,00000000	282,95699664	08/03/2025
09/03/2025	265,30001114	281,24431803	1,80813237	283,05245040	0,00000000	0,00000000	283,05245040	09/03/2025
10/03/2025	265,30001114	281,24431803	1,90361876	283,14793679	0,00000000	0,00000000	283,14793679	10/03/2025
11/03/2025	265,30001114	281,24431803	1,99913720	283,24345523	0,00000000	0,00000000	283,24345523	11/03/2025
12/03/2025	265,30001114	281,24431803	2,09468771	283,33900574	0,00000000	0,00000000	283,33900574	12/03/2025
13/03/2025	265,30001114	281,24431803	2,19027084	283,43458887	0,00000000	0,00000000	283,43458887	13/03/2025
14/03/2025	265,30001114	281,24431803	2,28588575	283,53020378	0,00000000	0,00000000	283,53020378	14/03/2025
15/03/2025	265,30001114	281,24431803	2,38153329	283,62585132	0,00000000	0,00000000	283,62585132	15/03/2025
16/03/2025	265,30001114	281,24431803	2,47721289	283,72153092	0,00000000	0,00000000	283,72153092	16/03/2025
17/03/2025	265,30001114	281,24431803	2,57292483	283,81724286	0,00000000	0,00000000	283,81724286	17/03/2025
18/03/2025	265,30001114	281,24431803	2,66866911	283,91298714	2,66866911	42,11043049	239,13388754	18/03/2025
19/03/2025	225,57690578	239,13388753	0,07286242	239,20674995	0,00000000	0,00000000	239,20674995	19/03/2025
20/03/2025	225,57690578	239,13388753	0,14574732	239,27963485	0,00000000	0,00000000	239,27963485	20/03/2025
21/03/2025	225,57690578	239,13388753	0,21865422	239,35254175	0,00000000	0,00000000	239,35254175	21/03/2025
22/03/2025	225,57690578	239,13388753	0,29158336	239,42547089	0,00000000	0,00000000	239,42547089	22/03/2025
23/03/2025	225,57690578	239,13388753	0,36453474	239,49842227	0,00000000	0,00000000	239,49842227	23/03/2025
24/03/2025	225,57690578	239,13388753	0,43750836	239,57139589	0,00000000	0,00000000	239,57139589	24/03/2025
25/03/2025	225,57690578	239,13388753	0,51050397	239,64439150	0,00000000	0,00000000	239,64439150	25/03/2025
26/03/2025	225,57690578	239,13388753	0,58352207	239,71740960	0,00000000	0,00000000	239,71740960	26/03/2025
27/03/2025	225,57690578	239,13388753	0,65656241	239,79044994	0,00000000	0,00000000	239,79044994	27/03/2025
28/03/2025	225,57690578	239,13388753	0,72962499	239,86351252	0,00000000	0,00000000	239,86351252	28/03/2025
29/03/2025	225,57690578	239,13388753	0,80270980	239,93659733	0,00000000	0,00000000	239,93659733	29/03/2025
30/03/2025	225,57690578	239,13388753	0,87581686	240,00970439	0,00000000	0,00000000	240,00970439	30/03/2025
31/03/2025	225,57690578	239,13388753	0,94894639	240,08283392	0,00000000	0,00000000	240,08283392	31/03/2025
01/04/2025	225,57690578	239,13388753	1,02209793	240,15598546	0,00000000	0,00000000	240,15598546	01/04/2025
02/04/2025	225,57690578	239,13388753	1,09527194	240,22915947	0,00000000	0,00000000	240,22915947	02/04/2025
03/04/2025	225,57690578	239,13388753	1,16846819	240,30235572	0,00000000	0,00000000	240,30235572	03/04/2025
04/04/2025	225,57690578	239,13388753	1,24168668	240,37557421	0,00000000	0,00000000	240,37557421	04/04/2025
05/04/2025	225,57690578	239,13388753	1,31492765	240,44881518	0,00000000	0,00000000	240,44881518	05/04/2025
06/04/2025	225,57690578	239,13388753	1,38819086	240,52207839	0,00000000	0,00000000	240,52207839	06/04/2025
07/04/2025	225,57690578	239,13388753	1,46147631	240,59536384	0,00000000	0,00000000	240,59536384	07/04/2025
08/04/2025	225,57690578	239,13388753	1,53478400	240,66867153	0,00000000	0,00000000	240,66867153	08/04/2025
09/04/2025	225,57690578	239,13388753	1,60811417	240,74200170	0,00000000	0,00000000	240,74200170	09/04/2025
10/04/2025	225,57690578	239,13388753	1,68146682	240,81535435	0,00000000	0,00000000	240,81535435	10/04/2025
11/04/2025	225,57690578	239,13388753	1,75484170	240,88872923	0,00000000	0,00000000	240,88872923	11/04/2025
12/04/2025	225,57690578	239,13388753	1,82823883	240,96212636	0,00000000	0,00000000	240,96212636	12/04/2025
13/04/2025	225,57690578	239,13388753	1,90165843	241,03554596	0,00000000	0,00000000	241,03554596	13/04/2025
14/04/2025	225,57690578	239,13388753	1,97510027	241,10898780	0,00000000	0,00000000	241,10898780	14/04/2025
15/04/2025	225,57690578	239,13388753	2,04856460	241,18245213	0,00000000	0,00000000	241,18245213	15/04/2025
16/04/2025	225,57690578	239,13388753	2,12205140	241,25593893	0,00000000	0,00000000	241,25593893	16/04/2025
17/04/2025	225,57690578	239,13388753	2,19556043	241,32944796	0,00000000	0,00000000	241,32944796	17/04/2025
18/04/2025	225,57690578	239,13388753	2,26909195	241,40297948	2,26909195	33,62987687	205,50401066	18/04/2025
19/04/2025	193,85357437	205,50401066	0,06470314	205,56871380	0,00000000	0,00000000	205,56871380	19/04/2025
20/04/2025	193,85357437	205,50401066	0,12942683	205,63343749	0,00000000	0,00000000	205,63343749	20/04/2025
21/04/2025	193,85357437	205,50401066	0,19417087	205,69818153	0,00000000	0,00000000	205,69818153	21/04/2025
22/04/2025	193,85357437	205,50401066	0,25893525	205,76294591	0,00000000	0,00000000	205,76294591	22/04/2025
23/04/2025	193,85357437	205,50401066	0,32371998	205,82773064	0,00000000	0,00000000	205,82773064	23/04/2025
24/04/2025	193,85357437	205,50401066	0,38852506	205,89253572	0,00000000	0,00000000	205,89253572	24/04/2025
25/04/2025	193,85357437	205,50401066	0,45335068	205,95736134	0,00000000	0,00000000	205,95736134	25/04/2025
26/04/2025	193,85357437	205,50401066	0,51819665	206,02220731	0,00000000	0,00000000	206,02220731	26/04/2025
27/04/2025	193,85357437	205,50401066	0,58306296	206,08707362	0,00000000	0,00000000	206,08707362	27/04/2025
28/04/2025	193,85357437	205,50401066	0,64794983	206,15196049	0,00000000	0,00000000	206,15196049	28/04/2025
29/04/2025	193,85357437	205,50401066	0,71285703	206,21686769	0,00000000	0,00000000	206,21686769	29/04/2025
30/04/2025	193,85357437	205,50401066	0,77778479	206,28179545	0,00000000	0,00000000	206,28179545	30/04/2025
01/05/2025	193,85357437	205,50401066	0,84273290	206,34674356	0,00000000	0,00000000	206,34674356	01/05/2025
02/05/2025	193,85357437	205,50401066	0,90770155	206,41171221	0,00000000	0,00000000	206,41171221	02/05/2025
03/05/2025	193,85357437	205,50401066	0,97269055	206,47670121	0,00000000	0,00000000	206,47670121	03/05/2025
04/05/2025	193,85357437	205,50401066	1,03770010	206,54171076	0,00000000	0,00000000	206,54171076	04/05/2025
05/05/2025	193,85357437	205,50401066	1,10273000	206,60674066	0,00000000	0,00000000	206,60674066	05/05/2025
06/05/2025	193,85357437	205,50401066	1,16778044	206,67179110	0,00000000	0,00000000	206,67179110	06/05/2025
07/05/2025	193,85357437	205,50401066	1,23285123	206,73686189	0,00000000	0,00000000	206,73686189	07/05/2025
08/05/2025	193,85357437	205,50401066	1,29794278	206,80195344	0,00000000	0,00000000	206,80195344	08/05/2025
09/05/2025	193,85357437	205,50401066	1,36305467	206,86706533	0,00000000	0,00000000	206,86706533	09/05/2025
10/05/2025	193,85357437	205,50401066	1,42818711	206,93219777	0,00000000	0,00000000	206,93219777	10/05/2025
11/05/2025	193,85357437	205,50401066	1,49333989	206,99735055	0,00000000	0,00000000	206,99735055	11/05/2025
12/05/2025	193,85357437	205,50401066	1,55851344	207,06252410	0,00000000	0,00000000	207,06252410	12/05/2025
13/05/2025	193,85357437	205,50401066	1,62370732	207,12771798	0,00000000	0,00000000	207,12771798	13/05/2025
14/05/2025	193,85357437	205,50401066	1,68892176	207,19293242	0,00000000	0,00000000	207,19293242	14/05/2025
15/05/2025	193,85357437	205,50401066	1,75415675	207,25816741	0,00000000	0,00000000	207,25816741	15/05/2025
16/05/2025	193,85357437	205,50401066	1,81941229	207,32342295	0,00000000	0,00000000	207,32342295	16/05/2025
17/05/2025	193,85357437	205,50401066	1,88468837	207,38869903	0,00000000	0,00000000	207,38869903	17/05/2025
18/05/2025	193,85357437	205,50401066	1,94998501	207,45399567	1,94998501	37,35220347	168,15180719	18/05/2025
19/05/2025	158,61894255	168,15180718	0,05123467	168,20304185	0,00000000	0,00000000	168,20304185	19/05/2025
20/05/2025	158,61894255	168,15180718	0,10248516	168,25429234	0,00000000	0,00000000	168,25429234	20/05/2025
21/05/2025	158,61894255	168,15180718	0,15375111	168,30555829	0,00000000	0,00000000	168,30555829	21/05/2025
22/05/2025	158,61894255	168,15180718	0,20503271	168,35683989	0,00000000	0,00000000	168,35683989	22/05/2025
23/05/2025	158,61894255	168,15180718	0,25632994	168,40813712	0,00000000	0,00000000	168,40813712	23/05/2025
24/05/2025	158,61894255	168,15180718	0,30764281	168,45944999	0,00000000	0,00000000	168,45944999	24/05/2025
25/05/2025	158,61894255	168,15180718	0,35897115	168,51077833	0,00000000	0,00000000	168,51077833	25/05/2025
26/05/2025	158,61894255	168,15180718	0,41031529	168,56212247	0,00000000	0,00000000	168,56212247	26/05/2025
27/05/2025	158,61894255	168,15180718	0,46167507	168,61348225	0,00000000	0,00000000	168,61348225	27/05/2025
28/05/2025	158,61894255	168,15180718	0,51305050	168,66485768	0,00000000	0,00000000	168,66485768	28/05/2025
29/05/2025	158,61894255	168,15180718	0,56444156	168,71624874	0,00000000	0,00000000	168,71624874	29/05/2025
30/05/2025	158,61894255	168,15180718	0,61584825	168,76765543	0,00000000	0,00000000	168,76765543	30/05/2025
31/05/2025	158,61894255	168,15180718	0,66727076	168,81907794	0,00000000	0,00000000	168,81907794	31/05/2025
01/06/2025	158,61894255	168,15180718	0,71870873	168,87051591	0,00000000	0,00000000	168,87051591	01/06/2025
02/06/2025	158,61894255	168,15180718	0,77016251	168,92196969	0,00000000	0,00000000	168,92196969	02/06/2025
03/06/2025	158,61894255	168,15180718	0,82163193	168,97343911	0,00000000	0,00000000	168,97343911	03/06/2025
04/06/2025	158,61894255	168,15180718	0,87311699	169,02492417	0,00000000	0,00000000	169,02492417	04/06/2025
05/06/2025	158,61894255	168,15180718	0,92461785	169,07642503	0,00000000	0,00000000	169,07642503	05/06/2025
06/06/2025	158,61894255	168,15180718	0,97613435	169,12794153	0,00000000	0,00000000	169,12794153	06/06/2025
07/06/2025	158,61894255	168,15180718	1,02766649	169,17947367	0,00000000	0,00000000	169,17947367	07/06/2025
08/06/2025	158,61894255	168,15180718	1,07921427	169,23102145	0,00000000	0,00000000	169,23102145	08/06/2025
09/06/2025	158,61894255	168,15180718	1,13077785	169,28258503	0,00000000	0,00000000	169,28258503	09/06/2025
10/06/2025	158,61894255	168,15180718	1,18235724	169,33416442	0,00000000	0,00000000	169,33416442	10/06/2025
11/06/2025	158,61894255	168,15180718	1,23395227	169,38575945	0,00000000	0,00000000	169,38575945	11/06/2025
12/06/2025	158,61894255	168,15180718	1,28556294	169,43737012	0,00000000	0,00000000	169,43737012	12/06/2025
13/06/2025	158,61894255	168,15180718	1,33718941	169,48899659	0,00000000	0,00000000	169,48899659	13/06/2025
14/06/2025	158,61894255	168,15180718	1,38883152	169,54063870	0,00000000	0,00000000	169,54063870	14/06/2025
15/06/2025	158,61894255	168,15180718	1,44048943	169,59229661	0,00000000	0,00000000	169,59229661	15/06/2025
16/06/2025	158,61894255	168,15180718	1,49216316	169,64397034	0,00000000	0,00000000	169,64397034	16/06/2025
17/06/2025	158,61894255	168,15180718	1,54385252	169,69565970	0,00000000	0,00000000	169,69565970	17/06/2025
18/06/2025	158,61894255	168,15180718	1,59555769	169,74736487	1,59555769	37,75932906	130,39247812	18/06/2025
19/06/2025	123,00026591	130,39247811	0,04105420	130,43353231	0,00000000	0,00000000	130,43353231	19/06/2025
20/06/2025	123,00026591	130,39247811	0,08212144	130,47459955	0,00000000	0,00000000	130,47459955	20/06/2025
21/06/2025	123,00026591	130,39247811	0,12320159	130,51567970	0,00000000	0,00000000	130,51567970	21/06/2025
22/06/2025	123,00026591	130,39247811	0,16429465	130,55677276	0,00000000	0,00000000	130,55677276	22/06/2025
23/06/2025	123,00026591	130,39247811	0,20540062	130,59787873	0,00000000	0,00000000	130,59787873	23/06/2025
24/06/2025	123,00026591	130,39247811	0,24651949	130,63899760	0,00000000	0,00000000	130,63899760	24/06/2025
25/06/2025	123,00026591	130,39247811	0,28765141	130,68012952	0,00000000	0,00000000	130,68012952	25/06/2025
26/06/2025	123,00026591	130,39247811	0,32879623	130,72127434	0,00000000	0,00000000	130,72127434	26/06/2025
27/06/2025	123,00026591	130,39247811	0,36995397	130,76243208	0,00000000	0,00000000	130,76243208	27/06/2025
28/06/2025	123,00026591	130,39247811	0,41112474	130,80360285	0,00000000	0,00000000	130,80360285	28/06/2025
29/06/2025	123,00026591	130,39247811	0,45230842	130,84478653	0,00000000	0,00000000	130,84478653	29/06/2025
30/06/2025	123,00026591	130,39247811	0,49350514	130,88598325	0,00000000	0,00000000	130,88598325	30/06/2025
01/07/2025	123,00026591	130,39247811	0,53471477	130,92719288	0,00000000	0,00000000	130,92719288	01/07/2025
02/07/2025	123,00026591	130,39247811	0,57593744	130,96841555	0,00000000	0,00000000	130,96841555	02/07/2025
03/07/2025	123,00026591	130,39247811	0,61717302	131,00965113	0,00000000	0,00000000	131,00965113	03/07/2025
04/07/2025	123,00026591	130,39247811	0,65842164	131,05089975	0,00000000	0,00000000	131,05089975	04/07/2025
05/07/2025	123,00026591	130,39247811	0,69968316	131,09216127	0,00000000	0,00000000	131,09216127	05/07/2025
06/07/2025	123,00026591	130,39247811	0,74095773	131,13343584	0,00000000	0,00000000	131,13343584	06/07/2025
07/07/2025	123,00026591	130,39247811	0,78224520	131,17472331	0,00000000	0,00000000	131,17472331	07/07/2025
08/07/2025	123,00026591	130,39247811	0,82354585	131,21602396	0,00000000	0,00000000	131,21602396	08/07/2025
09/07/2025	123,00026591	130,39247811	0,86485940	131,25733751	0,00000000	0,00000000	131,25733751	09/07/2025
10/07/2025	123,00026591	130,39247811	0,90618599	131,29866410	0,00000000	0,00000000	131,29866410	10/07/2025
11/07/2025	123,00026591	130,39247811	0,94752549	131,34000360	0,00000000	0,00000000	131,34000360	11/07/2025
12/07/2025	123,00026591	130,39247811	0,98887816	131,38135627	0,00000000	0,00000000	131,38135627	12/07/2025
13/07/2025	123,00026591	130,39247811	1,03024374	131,42272185	0,00000000	0,00000000	131,42272185	13/07/2025
14/07/2025	123,00026591	130,39247811	1,07162236	131,46410047	0,00000000	0,00000000	131,46410047	14/07/2025
15/07/2025	123,00026591	130,39247811	1,11301402	131,50549213	0,00000000	0,00000000	131,50549213	15/07/2025
16/07/2025	123,00026591	130,39247811	1,15441872	131,54689683	0,00000000	0,00000000	131,54689683	16/07/2025
17/07/2025	123,00026591	130,39247811	1,19583645	131,58831456	0,00000000	0,00000000	131,58831456	17/07/2025
18/07/2025	123,00026591	130,39247811	1,23726723	131,62974534	1,23726723	37,37739502	93,01508309	18/07/2025
19/07/2025	87,74187069	93,01508309	0,02834104	93,04342413	0,00000000	0,00000000	93,04342413	19/07/2025
20/07/2025	87,74187069	93,01508309	0,05669083	93,07177392	0,00000000	0,00000000	93,07177392	20/07/2025
21/07/2025	87,74187069	93,01508309	0,08504917	93,10013226	0,00000000	0,00000000	93,10013226	21/07/2025
22/07/2025	87,74187069	93,01508309	0,11341617	93,12849926	0,00000000	0,00000000	93,12849926	22/07/2025
23/07/2025	87,74187069	93,01508309	0,14179182	93,15687491	0,00000000	0,00000000	93,15687491	23/07/2025
24/07/2025	87,74187069	93,01508309	0,17017611	93,18525920	0,00000000	0,00000000	93,18525920	24/07/2025
25/07/2025	87,74187069	93,01508309	0,19856897	93,21365206	0,00000000	0,00000000	93,21365206	25/07/2025
26/07/2025	87,74187069	93,01508309	0,22697056	93,24205365	0,00000000	0,00000000	93,24205365	26/07/2025
27/07/2025	87,74187069	93,01508309	0,25538081	93,27046390	0,00000000	0,00000000	93,27046390	27/07/2025
28/07/2025	87,74187069	93,01508309	0,28379971	93,29888280	0,00000000	0,00000000	93,29888280	28/07/2025
29/07/2025	87,74187069	93,01508309	0,31222726	93,32731035	0,00000000	0,00000000	93,32731035	29/07/2025
30/07/2025	87,74187069	93,01508309	0,34066346	93,35574655	0,00000000	0,00000000	93,35574655	30/07/2025
31/07/2025	87,74187069	93,01508309	0,36910840	93,38419149	0,00000000	0,00000000	93,38419149	31/07/2025
01/08/2025	87,74187069	93,01508309	0,39756190	93,41264499	0,00000000	0,00000000	93,41264499	01/08/2025
02/08/2025	87,74187069	93,01508309	0,42602414	93,44110723	0,00000000	0,00000000	93,44110723	02/08/2025
03/08/2025	87,74187069	93,01508309	0,45449504	93,46957813	0,00000000	0,00000000	93,46957813	03/08/2025
04/08/2025	87,74187069	93,01508309	0,48297458	93,49805767	0,00000000	0,00000000	93,49805767	04/08/2025
05/08/2025	87,74187069	93,01508309	0,51146287	93,52654596	0,00000000	0,00000000	93,52654596	05/08/2025
06/08/2025	87,74187069	93,01508309	0,53995981	93,55504290	0,00000000	0,00000000	93,55504290	06/08/2025
07/08/2025	87,74187069	93,01508309	0,56846540	93,58354849	0,00000000	0,00000000	93,58354849	07/08/2025
08/08/2025	87,74187069	93,01508309	0,59697963	93,61206272	0,00000000	0,00000000	93,61206272	08/08/2025
09/08/2025	87,74187069	93,01508309	0,62550262	93,64058571	0,00000000	0,00000000	93,64058571	09/08/2025
10/08/2025	87,74187069	93,01508309	0,65403434	93,66911743	0,00000000	0,00000000	93,66911743	10/08/2025
11/08/2025	87,74187069	93,01508309	0,68257472	93,69765781	0,00000000	0,00000000	93,69765781	11/08/2025
12/08/2025	87,74187069	93,01508309	0,71112375	93,72620684	0,00000000	0,00000000	93,72620684	12/08/2025
13/08/2025	87,74187069	93,01508309	0,73968151	93,75476460	0,00000000	0,00000000	93,75476460	13/08/2025
14/08/2025	87,74187069	93,01508309	0,76824794	93,78333103	0,00000000	0,00000000	93,78333103	14/08/2025
15/08/2025	87,74187069	93,01508309	0,79682310	93,81190619	0,00000000	0,00000000	93,81190619	15/08/2025
16/08/2025	87,74187069	93,01508309	0,82540701	93,84049010	0,00000000	0,00000000	93,84049010	16/08/2025
17/08/2025	87,74187069	93,01508309	0,85399956	93,86908265	0,00000000	0,00000000	93,86908265	17/08/2025
18/08/2025	87,74187069	93,01508309	0,88260086	93,89768395	0,88260086	37,41168958	55,60339351	18/08/2025
19/08/2025	52,45112514	55,60339351	0,01694196	55,62033547	0,00000000	0,00000000	55,62033547	19/08/2025
20/08/2025	52,45112514	55,60339351	0,03388915	55,63728266	0,00000000	0,00000000	55,63728266	20/08/2025
21/08/2025	52,45112514	55,60339351	0,05084146	55,65423497	0,00000000	0,00000000	55,65423497	21/08/2025
22/08/2025	52,45112514	55,60339351	0,06779894	55,67119245	0,00000000	0,00000000	55,67119245	22/08/2025
23/08/2025	52,45112514	55,60339351	0,08476159	55,68815510	0,00000000	0,00000000	55,68815510	23/08/2025
24/08/2025	52,45112514	55,60339351	0,10172941	55,70512292	0,00000000	0,00000000	55,70512292	24/08/2025
25/08/2025	52,45112514	55,60339351	0,11870234	55,72209585	0,00000000	0,00000000	55,72209585	25/08/2025
26/08/2025	52,45112514	55,60339351	0,13568050	55,73907401	0,00000000	0,00000000	55,73907401	26/08/2025
27/08/2025	52,45112514	55,60339351	0,15266384	55,75605735	0,00000000	0,00000000	55,75605735	27/08/2025
28/08/2025	52,45112514	55,60339351	0,16965234	55,77304585	0,00000000	0,00000000	55,77304585	28/08/2025
29/08/2025	52,45112514	55,60339351	0,18664602	55,79003953	0,00000000	0,00000000	55,79003953	29/08/2025
30/08/2025	52,45112514	55,60339351	0,20364487	55,80703838	0,00000000	0,00000000	55,80703838	30/08/2025
31/08/2025	52,45112514	55,60339351	0,22064894	55,82404245	0,00000000	0,00000000	55,82404245	31/08/2025
01/09/2025	52,45112514	55,60339351	0,23765813	55,84105164	0,00000000	0,00000000	55,84105164	01/09/2025
02/09/2025	52,45112514	55,60339351	0,25467255	55,85806606	0,00000000	0,00000000	55,85806606	02/09/2025
03/09/2025	52,45112514	55,60339351	0,27169213	55,87508564	0,00000000	0,00000000	55,87508564	03/09/2025
04/09/2025	52,45112514	55,60339351	0,28871689	55,89211040	0,00000000	0,00000000	55,89211040	04/09/2025
05/09/2025	52,45112514	55,60339351	0,30574688	55,90914039	0,00000000	0,00000000	55,90914039	05/09/2025
06/09/2025	52,45112514	55,60339351	0,32278203	55,92617554	0,00000000	0,00000000	55,92617554	06/09/2025
07/09/2025	52,45112514	55,60339351	0,33982236	55,94321587	0,00000000	0,00000000	55,94321587	07/09/2025
08/09/2025	52,45112514	55,60339351	0,35686786	55,96026137	0,00000000	0,00000000	55,96026137	08/09/2025
09/09/2025	52,45112514	55,60339351	0,37391858	55,97731209	0,00000000	0,00000000	55,97731209	09/09/2025
10/09/2025	52,45112514	55,60339351	0,39097453	55,99436804	0,00000000	0,00000000	55,99436804	10/09/2025
11/09/2025	52,45112514	55,60339351	0,40803566	56,01142917	0,00000000	0,00000000	56,01142917	11/09/2025
12/09/2025	52,45112514	55,60339351	0,42510195	56,02849546	0,00000000	0,00000000	56,02849546	12/09/2025
13/09/2025	52,45112514	55,60339351	0,44217347	56,04556698	0,00000000	0,00000000	56,04556698	13/09/2025
14/09/2025	52,45112514	55,60339351	0,45925016	56,06264367	0,00000000	0,00000000	56,06264367	14/09/2025
15/09/2025	52,45112514	55,60339351	0,47633208	56,07972559	0,00000000	0,00000000	56,07972559	15/09/2025
16/09/2025	52,45112514	55,60339351	0,49341923	56,09681274	0,00000000	0,00000000	56,09681274	16/09/2025
17/09/2025	52,45112514	55,60339351	0,51051154	56,11390505	0,00000000	0,00000000	56,11390505	17/09/2025
18/09/2025	52,45112514	55,60339351	0,52760909	56,13100260	0,52760909	33,62726429	21,97612922	18/09/2025
19/09/2025	20,73025819	21,97612921	0,00691920	21,98304841	0,00000000	0,00000000	21,98304841	19/09/2025
20/09/2025	20,73025819	21,97612921	0,01384061	21,98996982	0,00000000	0,00000000	21,98996982	20/09/2025
21/09/2025	20,73025819	21,97612921	0,02076418	21,99689339	0,00000000	0,00000000	21,99689339	21/09/2025
22/09/2025	20,73025819	21,97612921	0,02768994	22,00381915	0,00000000	0,00000000	22,00381915	22/09/2025
23/09/2025	20,73025819	21,97612921	0,03461787	22,01074708	0,00000000	0,00000000	22,01074708	23/09/2025
24/09/2025	20,73025819	21,97612921	0,04154798	22,01767719	0,00000000	0,00000000	22,01767719	24/09/2025
25/09/2025	20,73025819	21,97612921	0,04848028	22,02460949	0,00000000	0,00000000	22,02460949	25/09/2025
26/09/2025	20,73025819	21,97612921	0,05541476	22,03154397	0,00000000	0,00000000	22,03154397	26/09/2025
27/09/2025	20,73025819	21,97612921	0,06235142	22,03848063	0,00000000	0,00000000	22,03848063	27/09/2025
28/09/2025	20,73025819	21,97612921	0,06929027	22,04541948	0,00000000	0,00000000	22,04541948	28/09/2025
29/09/2025	20,73025819	21,97612921	0,07623130	22,05236051	0,00000000	0,00000000	22,05236051	29/09/2025
30/09/2025	20,73025819	21,97612921	0,08317452	22,05930373	0,00000000	0,00000000	22,05930373	30/09/2025
01/10/2025	20,73025819	21,97612921	0,09011993	22,06624914	0,00000000	0,00000000	22,06624914	01/10/2025
02/10/2025	20,73025819	21,97612921	0,09706752	22,07319673	0,00000000	0,00000000	22,07319673	02/10/2025
03/10/2025	20,73025819	21,97612921	0,10401730	22,08014651	0,00000000	0,00000000	22,08014651	03/10/2025
04/10/2025	20,73025819	21,97612921	0,11096927	22,08709848	0,00000000	0,00000000	22,08709848	04/10/2025
05/10/2025	20,73025819	21,97612921	0,11792342	22,09405263	0,00000000	0,00000000	22,09405263	05/10/2025
06/10/2025	20,73025819	21,97612921	0,12487977	22,10100898	0,00000000	0,00000000	22,10100898	06/10/2025
07/10/2025	20,73025819	21,97612921	0,13183829	22,10796750	0,00000000	0,00000000	22,10796750	07/10/2025
08/10/2025	20,73025819	21,97612921	0,13879903	22,11492824	0,00000000	0,00000000	22,11492824	08/10/2025
09/10/2025	20,73025819	21,97612921	0,14576195	22,12189116	0,00000000	0,00000000	22,12189116	09/10/2025
10/10/2025	20,73025819	21,97612921	0,15272706	22,12885627	0,00000000	0,00000000	22,12885627	10/10/2025
11/10/2025	20,73025819	21,97612921	0,15969435	22,13582356	0,00000000	0,00000000	22,13582356	11/10/2025
12/10/2025	20,73025819	21,97612921	0,16666386	22,14279307	0,00000000	0,00000000	22,14279307	12/10/2025
13/10/2025	20,73025819	21,97612921	0,17363555	22,14976476	0,00000000	0,00000000	22,14976476	13/10/2025
14/10/2025	20,73025819	21,97612921	0,18060943	22,15673864	0,00000000	0,00000000	22,15673864	14/10/2025
15/10/2025	20,73025819	21,97612921	0,18758551	22,16371472	0,00000000	0,00000000	22,16371472	15/10/2025
16/10/2025	20,73025819	21,97612921	0,19456379	22,17069300	0,00000000	0,00000000	22,17069300	16/10/2025
17/10/2025	20,73025819	21,97612921	0,20154426	22,17767347	0,00000000	0,00000000	22,17767347	17/10/2025
18/10/2025	20,73025819	21,97612921	0,20852694	22,18465615	0,20852694	21,97612920	0,00000001	18/10/2025

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password