1860000233 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
29/12/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/12/2022
30/12/2022	1.000,00000000	1.000,19612999	0,27744140	1.000,47357139	0,00000000	0,00000000	1.000,47357139	30/12/2022
02/01/2023	1.000,00000000	1.000,78475999	1,11087908	1.001,89563907	0,00000000	0,00000000	1.001,89563907	02/01/2023
03/01/2023	1.000,00000000	1.000,98105000	1,38906440	1.002,37011440	0,00000000	0,00000000	1.002,37011440	03/01/2023
04/01/2023	1.000,00000000	1.001,17737999	1,66743489	1.002,84481488	0,00000000	0,00000000	1.002,84481488	04/01/2023
05/01/2023	1.000,00000000	1.001,37373999	1,94599262	1.003,31973261	0,00000000	0,00000000	1.003,31973261	05/01/2023
06/01/2023	1.000,00000000	1.001,57014000	2,22473667	1.003,79487667	0,00000000	0,00000000	1.003,79487667	06/01/2023
09/01/2023	1.000,00000000	1.002,15958000	3,06208657	1.005,22166657	0,00000000	0,00000000	1.005,22166657	09/01/2023
10/01/2023	1.000,00000000	1.002,35614000	3,34157671	1.005,69771671	0,00000000	0,00000000	1.005,69771671	10/01/2023
11/01/2023	1.000,00000000	1.002,55274000	3,62125458	1.006,17399458	0,00000000	0,00000000	1.006,17399458	11/01/2023
12/01/2023	1.000,00000000	1.002,74937000	3,90111820	1.006,65048820	0,00000000	0,00000000	1.006,65048820	12/01/2023
13/01/2023	1.000,00000000	1.002,94605000	4,18116975	1.007,12721975	0,00000000	0,00000000	1.007,12721975	13/01/2023
16/01/2023	1.000,00000000	1.003,53629999	5,02244729	1.008,55874728	0,00000000	0,00000000	1.008,55874728	16/01/2023
17/01/2023	1.000,00000000	1.003,73311999	5,30324802	1.009,03636801	0,00000000	0,00000000	1.009,03636801	17/01/2023
18/01/2023	1.000,00000000	1.003,92999000	5,58423608	1.009,51422608	0,00000000	0,00000000	1.009,51422608	18/01/2023
19/01/2023	1.000,00000000	1.004,12689000	5,86541142	1.009,99230142	0,00000000	0,00000000	1.009,99230142	19/01/2023
20/01/2023	1.000,00000000	1.004,32384000	6,14677524	1.010,47061524	0,00000000	0,00000000	1.010,47061524	20/01/2023
23/01/2023	1.000,00000000	1.004,91489999	6,99199488	1.011,90689487	0,00000000	0,00000000	1.011,90689487	23/01/2023
24/01/2023	1.000,00000000	1.005,11199999	7,27411012	1.012,38611011	0,00000000	0,00000000	1.012,38611011	24/01/2023
25/01/2023	1.000,00000000	1.005,30913000	7,55641411	1.012,86554411	7,55641411	0,00000000	1.005,30913000	25/01/2023
26/01/2023	1.000,00000000	1.005,43376822	0,25353621	1.005,68730443	0,00000000	0,00000000	1.005,68730443	26/01/2023
27/01/2023	1.000,00000000	1.005,55842655	0,50720065	1.006,06562720	0,00000000	0,00000000	1.006,06562720	27/01/2023
30/01/2023	1.000,00000000	1.005,93249203	1,26895164	1.007,20144367	0,00000000	0,00000000	1.007,20144367	30/01/2023
31/01/2023	1.000,00000000	1.006,05721068	1,52312333	1.007,58033401	0,00000000	0,00000000	1.007,58033401	31/01/2023
01/02/2023	1.000,00000000	1.006,18194943	1,77742141	1.007,95937084	0,00000000	0,00000000	1.007,95937084	01/02/2023
02/02/2023	1.000,00000000	1.006,30669824	2,03184693	1.008,33854517	0,00000000	0,00000000	1.008,33854517	02/02/2023
03/02/2023	1.000,00000000	1.006,43145711	2,28639991	1.008,71785702	0,00000000	0,00000000	1.008,71785702	03/02/2023
06/02/2023	1.000,00000000	1.006,80585433	3,05082108	1.009,85667541	0,00000000	0,00000000	1.009,85667541	06/02/2023
07/02/2023	1.000,00000000	1.006,93068357	3,30588332	1.010,23656689	0,00000000	0,00000000	1.010,23656689	07/02/2023
08/02/2023	1.000,00000000	1.007,05552286	3,56107219	1.010,61659505	0,00000000	0,00000000	1.010,61659505	08/02/2023
09/02/2023	1.000,00000000	1.007,18038225	3,81638876	1.010,99677101	0,00000000	0,00000000	1.010,99677101	09/02/2023
10/02/2023	1.000,00000000	1.007,30526175	4,07183308	1.011,37709483	0,00000000	0,00000000	1.011,37709483	10/02/2023
13/02/2023	1.000,00000000	1.007,67997062	4,83893161	1.012,51890223	0,00000000	0,00000000	1.012,51890223	13/02/2023
14/02/2023	1.000,00000000	1.007,80491044	5,09488617	1.012,89979661	0,00000000	0,00000000	1.012,89979661	14/02/2023
15/02/2023	1.000,00000000	1.007,92986031	5,35096960	1.013,28082991	0,00000000	0,00000000	1.013,28082991	15/02/2023
16/02/2023	1.000,00000000	1.008,05483029	5,60717999	1.013,66201028	0,00000000	0,00000000	1.013,66201028	16/02/2023
17/02/2023	1.000,00000000	1.008,17981032	5,86351832	1.014,04332864	0,00000000	0,00000000	1.014,04332864	17/02/2023
22/02/2023	1.000,00000000	1.008,80495175	7,14713088	1.015,95208263	0,00000000	0,00000000	1.015,95208263	22/02/2023
23/02/2023	1.000,00000000	1.008,93003231	7,40423785	1.016,33427016	0,00000000	0,00000000	1.016,33427016	23/02/2023
24/02/2023	1.000,00000000	1.009,05512293	7,66147301	1.016,71659594	0,00000000	0,00000000	1.016,71659594	24/02/2023
27/02/2023	1.000,00000000	1.009,43048525	8,43394917	1.017,86443442	8,43394917	0,00000000	1.009,43048525	27/02/2023
28/02/2023	1.000,00000000	1.009,65331702	0,30007199	1.009,95338901	0,00000000	0,00000000	1.009,95338901	28/02/2023
01/03/2023	1.000,00000000	1.009,87620937	0,60036534	1.010,47657471	0,00000000	0,00000000	1.010,47657471	01/03/2023
02/03/2023	1.000,00000000	1.010,09915219	0,90088117	1.011,00003336	0,00000000	0,00000000	1.011,00003336	02/03/2023
03/03/2023	1.000,00000000	1.010,32213538	1,20161854	1.011,52375392	0,00000000	0,00000000	1.011,52375392	03/03/2023
06/03/2023	1.000,00000000	1.010,99138779	2,10516310	1.013,09655089	0,00000000	0,00000000	1.013,09655089	06/03/2023
07/03/2023	1.000,00000000	1.011,21457287	2,40678978	1.013,62136265	0,00000000	0,00000000	1.013,62136265	07/03/2023
08/03/2023	1.000,00000000	1.011,43780843	2,70863854	1.014,14644697	0,00000000	0,00000000	1.014,14644697	08/03/2023
09/03/2023	1.000,00000000	1.011,66109445	3,01071049	1.014,67180494	0,00000000	0,00000000	1.014,67180494	09/03/2023
10/03/2023	1.000,00000000	1.011,88442085	3,31300471	1.015,19742556	0,00000000	0,00000000	1.015,19742556	10/03/2023
13/03/2023	1.000,00000000	1.012,55472307	4,22122723	1.016,77595030	0,00000000	0,00000000	1.016,77595030	13/03/2023
14/03/2023	1.000,00000000	1.012,77825136	4,52441466	1.017,30266602	0,00000000	0,00000000	1.017,30266602	14/03/2023
15/03/2023	1.000,00000000	1.013,00183011	4,82782490	1.017,82965501	0,00000000	0,00000000	1.017,82965501	15/03/2023
16/03/2023	1.000,00000000	1.013,22545934	5,13146007	1.018,35691941	0,00000000	0,00000000	1.018,35691941	16/03/2023
17/03/2023	1.000,00000000	1.013,44912895	5,43531820	1.018,88444715	0,00000000	0,00000000	1.018,88444715	17/03/2023
20/03/2023	1.000,00000000	1.014,12046079	6,34823689	1.020,46869768	0,00000000	0,00000000	1.020,46869768	20/03/2023
21/03/2023	1.000,00000000	1.014,34433228	6,65299115	1.020,99732343	0,00000000	0,00000000	1.020,99732343	21/03/2023
22/03/2023	1.000,00000000	1.014,56826434	6,95797003	1.021,52623437	0,00000000	0,00000000	1.021,52623437	22/03/2023
23/03/2023	1.000,00000000	1.014,79223678	7,26317450	1.022,05541128	0,00000000	0,00000000	1.022,05541128	23/03/2023
24/03/2023	1.000,00000000	1.015,01625968	7,56860272	1.022,58486240	0,00000000	0,00000000	1.022,58486240	24/03/2023
27/03/2023	1.000,00000000	1.015,68862114	8,48623687	1.024,17485801	8,48623687	0,72926442	1.014,95935672	27/03/2023
28/03/2023	999,28200001	1.015,14435336	0,29129871	1.015,43565207	0,00000000	0,00000000	1.015,43565207	28/03/2023
29/03/2023	999,28200001	1.015,32939060	0,58278688	1.015,91217748	0,00000000	0,00000000	1.015,91217748	29/03/2023
30/03/2023	999,28200001	1.015,51446844	0,87446560	1.016,38893404	0,00000000	0,00000000	1.016,38893404	30/03/2023
31/03/2023	999,28200001	1.015,69957672	1,16633391	1.016,86591063	0,00000000	0,00000000	1.016,86591063	31/03/2023
03/04/2023	999,28200001	1.016,25509443	2,04308025	1.018,29817468	0,00000000	0,00000000	1.018,29817468	03/04/2023
04/04/2023	999,28200001	1.016,44033466	2,33570975	1.018,77604441	0,00000000	0,00000000	1.018,77604441	04/04/2023
05/04/2023	999,28200001	1.016,62561549	2,62853026	1.019,25414575	0,00000000	0,00000000	1.019,25414575	05/04/2023
06/04/2023	999,28200001	1.016,81091662	2,92154078	1.019,73245740	0,00000000	0,00000000	1.019,73245740	06/04/2023
10/04/2023	999,28200001	1.017,55249667	4,09549006	1.021,64798673	0,00000000	0,00000000	1.021,64798673	10/04/2023
11/04/2023	999,28200001	1.017,73797035	4,38945501	1.022,12742536	0,00000000	0,00000000	1.022,12742536	11/04/2023
12/04/2023	999,28200001	1.017,92348462	4,68361151	1.022,60709613	0,00000000	0,00000000	1.022,60709613	12/04/2023
13/04/2023	999,28200001	1.018,10902934	4,97795857	1.023,08698791	0,00000000	0,00000000	1.023,08698791	13/04/2023
14/04/2023	999,28200001	1.018,29460451	5,27249729	1.023,56710180	0,00000000	0,00000000	1.023,56710180	14/04/2023
17/04/2023	999,28200001	1.018,85154316	6,15726322	1.025,00880638	0,00000000	0,00000000	1.025,00880638	17/04/2023
18/04/2023	999,28200001	1.019,03726042	6,45256838	1.025,48982880	0,00000000	0,00000000	1.025,48982880	18/04/2023
19/04/2023	999,28200001	1.019,22300813	6,74806557	1.025,97107370	0,00000000	0,00000000	1.025,97107370	19/04/2023
20/04/2023	999,28200001	1.019,40878629	7,04375486	1.026,45254115	0,00000000	0,00000000	1.026,45254115	20/04/2023
24/04/2023	999,28200001	1.020,15225417	8,22843382	1.028,38068799	0,00000000	0,00000000	1.028,38068799	24/04/2023
25/04/2023	999,28200001	1.020,33820487	8,52508487	1.028,86328974	8,52508487	0,00000000	1.020,33820487	25/04/2023
26/04/2023	999,28200001	1.020,62273638	0,28310747	1.020,90584385	0,00000000	0,00000000	1.020,90584385	26/04/2023
27/04/2023	999,28200001	1.020,90735972	0,56645044	1.021,47381016	0,00000000	0,00000000	1.021,47381016	27/04/2023
28/04/2023	999,28200001	1.021,19205448	0,85003107	1.022,04208555	0,00000000	0,00000000	1.022,04208555	28/04/2023
02/05/2023	999,28200001	1.022,33162941	1,98672056	1.024,31834997	0,00000000	0,00000000	1.024,31834997	02/05/2023
03/05/2023	999,28200001	1.022,61673231	2,27148639	1.024,88821870	0,00000000	0,00000000	1.024,88821870	03/05/2023
04/05/2023	999,28200001	1.022,90189644	2,55648858	1.025,45838502	0,00000000	0,00000000	1.025,45838502	04/05/2023
05/05/2023	999,28200001	1.023,18715239	2,84172939	1.026,02888178	0,00000000	0,00000000	1.026,02888178	05/05/2023
08/05/2023	999,28200001	1.024,04338960	3,69887954	1.027,74226914	0,00000000	0,00000000	1.027,74226914	08/05/2023
09/05/2023	999,28200001	1.024,32896186	3,98507192	1.028,31403378	0,00000000	0,00000000	1.028,31403378	09/05/2023
10/05/2023	999,28200001	1.024,61461574	4,27150357	1.028,88611931	0,00000000	0,00000000	1.028,88611931	10/05/2023
11/05/2023	999,28200001	1.024,90034105	4,55817354	1.029,45851459	0,00000000	0,00000000	1.029,45851459	11/05/2023
12/05/2023	999,28200001	1.025,18615818	4,84508206	1.030,03124024	0,00000000	0,00000000	1.030,03124024	12/05/2023
15/05/2023	999,28200001	1.026,04405855	5,70724284	1.031,75130139	0,00000000	0,00000000	1.031,75130139	15/05/2023
16/05/2023	999,28200001	1.026,33019199	5,99510768	1.032,32529967	0,00000000	0,00000000	1.032,32529967	16/05/2023
17/05/2023	999,28200001	1.026,61639686	6,28321265	1.032,89960951	0,00000000	0,00000000	1.032,89960951	17/05/2023
18/05/2023	999,28200001	1.026,90269355	6,57155801	1.033,47425156	0,00000000	0,00000000	1.033,47425156	18/05/2023
19/05/2023	999,28200001	1.027,18906167	6,86014172	1.034,04920339	0,00000000	0,00000000	1.034,04920339	19/05/2023
22/05/2023	999,28200001	1.028,04864559	7,72733586	1.035,77598145	0,00000000	0,00000000	1.035,77598145	22/05/2023
23/05/2023	999,28200001	1.028,33533002	8,01688166	1.036,35221168	0,00000000	0,00000000	1.036,35221168	23/05/2023
24/05/2023	999,28200001	1.028,62209607	8,30666756	1.036,92876363	0,00000000	0,00000000	1.036,92876363	24/05/2023
25/05/2023	999,28200001	1.028,90895396	8,59669482	1.037,50564878	8,59669482	0,00000000	1.028,90895396	25/05/2023
26/05/2023	999,28200001	1.029,13646630	0,26762487	1.029,40409117	0,00000000	0,00000000	1.029,40409117	26/05/2023
29/05/2023	999,28200001	1.029,81932231	1,07162689	1.030,89094920	0,00000000	0,00000000	1.030,89094920	29/05/2023
30/05/2023	999,28200001	1.030,04704044	1,34000364	1.031,38704408	0,00000000	0,00000000	1.031,38704408	30/05/2023
31/05/2023	999,28200001	1.030,27481001	1,60856909	1.031,88337910	0,00000000	0,00000000	1.031,88337910	31/05/2023
01/06/2023	999,28200001	1.030,50263103	1,87732332	1.032,37995435	0,00000000	0,00000000	1.032,37995435	01/06/2023
02/06/2023	999,28200001	1.030,73050350	2,14626538	1.032,87676888	0,00000000	0,00000000	1.032,87676888	02/06/2023
05/06/2023	999,28200001	1.031,41441928	2,95422565	1.034,36864493	0,00000000	0,00000000	1.034,36864493	05/06/2023
06/06/2023	999,28200001	1.031,64248724	3,22392300	1.034,86641024	0,00000000	0,00000000	1.034,86641024	06/06/2023
07/06/2023	999,28200001	1.031,87061693	3,49381072	1.035,36442765	0,00000000	0,00000000	1.035,36442765	07/06/2023
09/06/2023	999,28200001	1.032,32701008	4,03415226	1.036,36116234	0,00000000	0,00000000	1.036,36116234	09/06/2023
12/06/2023	999,28200001	1.033,01198564	4,84608648	1.037,85807212	0,00000000	0,00000000	1.037,85807212	12/06/2023
13/06/2023	999,28200001	1.033,24041371	5,11710971	1.038,35752342	0,00000000	0,00000000	1.038,35752342	13/06/2023
14/06/2023	999,28200001	1.033,46888295	5,38832383	1.038,85720678	0,00000000	0,00000000	1.038,85720678	14/06/2023
15/06/2023	999,28200001	1.033,69741391	5,65972695	1.039,35714086	0,00000000	0,00000000	1.039,35714086	15/06/2023
16/06/2023	999,28200001	1.033,92598604	5,93132113	1.039,85730717	0,00000000	0,00000000	1.039,85730717	16/06/2023
19/06/2023	999,28200001	1.034,61202137	6,74724298	1.041,35926435	0,00000000	0,00000000	1.041,35926435	19/06/2023
20/06/2023	999,28200001	1.034,84079928	7,01959833	1.041,86039761	0,00000000	0,00000000	1.041,86039761	20/06/2023
21/06/2023	999,28200001	1.035,06962863	7,29214419	1.042,36177282	0,00000000	0,00000000	1.042,36177282	21/06/2023
22/06/2023	999,28200001	1.035,29850943	7,56487961	1.042,86338904	0,00000000	0,00000000	1.042,86338904	22/06/2023
23/06/2023	999,28200001	1.035,52744167	7,83780675	1.043,36524842	0,00000000	0,00000000	1.043,36524842	23/06/2023
26/06/2023	999,28200001	1.036,21454707	8,65773419	1.044,87228126	8,65773419	0,54504885	1.035,66949822	26/06/2023
27/06/2023	998,75637768	1.035,88670918	0,29725079	1.036,18395997	0,00000000	0,00000000	1.036,18395997	27/06/2023
28/06/2023	998,75637768	1.036,10396157	0,59471124	1.036,69867281	0,00000000	0,00000000	1.036,69867281	28/06/2023
29/06/2023	998,75637768	1.036,32127610	0,89238246	1.037,21365856	0,00000000	0,00000000	1.037,21365856	29/06/2023
30/06/2023	998,75637768	1.036,53862170	1,19026351	1.037,72888521	0,00000000	0,00000000	1.037,72888521	30/06/2023
03/07/2023	998,75637768	1.037,19094849	2,08516972	1.039,27611821	0,00000000	0,00000000	1.039,27611821	03/07/2023
04/07/2023	998,75637768	1.037,40848051	2,38389310	1.039,79237361	0,00000000	0,00000000	1.039,79237361	04/07/2023
05/07/2023	998,75637768	1.037,62606432	2,68282784	1.040,30889216	0,00000000	0,00000000	1.040,30889216	05/07/2023
06/07/2023	998,75637768	1.037,84368955	2,98197296	1.040,82566251	0,00000000	0,00000000	1.040,82566251	06/07/2023
07/07/2023	998,75637768	1.038,06135621	3,28132855	1.041,34268476	0,00000000	0,00000000	1.041,34268476	07/07/2023
10/07/2023	998,75637768	1.038,71463581	4,18066436	1.042,89530017	0,00000000	0,00000000	1.042,89530017	10/07/2023
11/07/2023	998,75637768	1.038,93248889	4,48086595	1.043,41335484	0,00000000	0,00000000	1.043,41335484	11/07/2023
12/07/2023	998,75637768	1.039,15039376	4,78127956	1.043,93167332	0,00000000	0,00000000	1.043,93167332	12/07/2023
13/07/2023	998,75637768	1.039,36832969	5,08190414	1.044,45023383	0,00000000	0,00000000	1.044,45023383	13/07/2023
14/07/2023	998,75637768	1.039,58632776	5,38274097	1.044,96906873	0,00000000	0,00000000	1.044,96906873	14/07/2023
17/07/2023	998,75637768	1.040,24057054	6,28652432	1.046,52709486	0,00000000	0,00000000	1.046,52709486	17/07/2023
18/07/2023	998,75637768	1.040,45874468	6,58820974	1.047,04695442	0,00000000	0,00000000	1.047,04695442	18/07/2023
19/07/2023	998,75637768	1.040,67696024	6,89010777	1.047,56706801	0,00000000	0,00000000	1.047,56706801	19/07/2023
20/07/2023	998,75637768	1.040,89522759	7,19221858	1.048,08744617	0,00000000	0,00000000	1.048,08744617	20/07/2023
21/07/2023	998,75637768	1.041,11353636	7,49454220	1.048,60807856	0,00000000	0,00000000	1.048,60807856	21/07/2023
24/07/2023	998,75637768	1.041,76874231	8,40278999	1.050,17153230	0,00000000	0,00000000	1.050,17153230	24/07/2023
25/07/2023	998,75637768	1.041,98722715	8,70596583	1.050,69319298	8,70596583	0,00000000	1.041,98722715	25/07/2023
26/07/2023	998,75637768	1.042,06441756	0,27972864	1.042,34414620	0,00000000	0,00000000	1.042,34414620	26/07/2023
27/07/2023	998,75637768	1.042,14161839	0,55957481	1.042,70119320	0,00000000	0,00000000	1.042,70119320	27/07/2023
28/07/2023	998,75637768	1.042,21882965	0,83953749	1.043,05836714	0,00000000	0,00000000	1.043,05836714	28/07/2023
31/07/2023	998,75637768	1.042,45049467	1,68012371	1.044,13061838	0,00000000	0,00000000	1.044,13061838	31/07/2023
01/08/2023	998,75637768	1.042,52772676	1,96055262	1.044,48827938	0,00000000	0,00000000	1.044,48827938	01/08/2023
02/08/2023	998,75637768	1.042,60495885	2,24109812	1.044,84605697	0,00000000	0,00000000	1.044,84605697	02/08/2023
03/08/2023	998,75637768	1.042,68221179	2,52176133	1.045,20397312	0,00000000	0,00000000	1.045,20397312	03/08/2023
04/08/2023	998,75637768	1.042,75945430	2,80254116	1.045,56199546	0,00000000	0,00000000	1.045,56199546	04/08/2023
07/08/2023	998,75637768	1.042,99123394	3,64558081	1.046,63681475	0,00000000	0,00000000	1.046,63681475	07/08/2023
08/08/2023	998,75637768	1.043,06850771	3,92682853	1.046,99533624	0,00000000	0,00000000	1.046,99533624	08/08/2023
09/08/2023	998,75637768	1.043,14579190	4,20819303	1.047,35398493	0,00000000	0,00000000	1.047,35398493	09/08/2023
10/08/2023	998,75637768	1.043,22307610	4,48967429	1.047,71275039	0,00000000	0,00000000	1.047,71275039	10/08/2023
11/08/2023	998,75637768	1.043,30036029	4,77127337	1.048,07163366	0,00000000	0,00000000	1.048,07163366	11/08/2023
14/08/2023	998,75637768	1.043,53226497	5,61677276	1.049,14903773	0,00000000	0,00000000	1.049,14903773	14/08/2023
15/08/2023	998,75637768	1.043,60957000	5,89884133	1.049,50841133	0,00000000	0,00000000	1.049,50841133	15/08/2023
16/08/2023	998,75637768	1.043,68689587	6,18102585	1.049,86792172	0,00000000	0,00000000	1.049,86792172	16/08/2023
17/08/2023	998,75637768	1.043,76421132	6,46332930	1.050,22754062	0,00000000	0,00000000	1.050,22754062	17/08/2023
18/08/2023	998,75637768	1.043,84154761	6,74574875	1.050,58729636	0,00000000	0,00000000	1.050,58729636	18/08/2023
21/08/2023	998,75637768	1.044,07356691	7,59371514	1.051,66728205	0,00000000	0,00000000	1.051,66728205	21/08/2023
22/08/2023	998,75637768	1.044,15092404	7,87660574	1.052,02752978	0,00000000	0,00000000	1.052,02752978	22/08/2023
23/08/2023	998,75637768	1.044,22828117	8,15961336	1.052,38789453	0,00000000	0,00000000	1.052,38789453	23/08/2023
24/08/2023	998,75637768	1.044,30563831	8,44273905	1.052,74837736	0,00000000	0,00000000	1.052,74837736	24/08/2023
25/08/2023	998,75637768	1.044,38301628	8,72598302	1.053,10899930	8,72598302	0,00000000	1.044,38301628	25/08/2023
28/08/2023	998,75637768	1.044,38301627	0,84128080	1.045,22429707	0,00000000	0,00000000	1.045,22429707	28/08/2023
29/08/2023	998,75637768	1.044,38301627	1,12185743	1.045,50487370	0,00000000	0,00000000	1.045,50487370	29/08/2023
30/08/2023	998,75637768	1.044,38301627	1,40251030	1.045,78552657	0,00000000	0,00000000	1.045,78552657	30/08/2023
31/08/2023	998,75637768	1.044,38301627	1,68323837	1.046,06625464	0,00000000	0,00000000	1.046,06625464	31/08/2023
01/09/2023	998,75637768	1.044,38301627	1,96404163	1.046,34705790	0,00000000	0,00000000	1.046,34705790	01/09/2023
04/09/2023	998,75637768	1.044,38301627	2,80690468	1.047,18992095	0,00000000	0,00000000	1.047,18992095	04/09/2023
05/09/2023	998,75637768	1.044,38301627	3,08800872	1.047,47102499	0,00000000	0,00000000	1.047,47102499	05/09/2023
06/09/2023	998,75637768	1.044,38301627	3,36919005	1.047,75220632	0,00000000	0,00000000	1.047,75220632	06/09/2023
08/09/2023	998,75637768	1.044,38301627	3,93177725	1.048,31479352	0,00000000	0,00000000	1.048,31479352	08/09/2023
11/09/2023	998,75637768	1.044,38301627	4,77622462	1.049,15924089	0,00000000	0,00000000	1.049,15924089	11/09/2023
12/09/2023	998,75637768	1.044,38301627	5,05785817	1.049,44087444	0,00000000	0,00000000	1.049,44087444	12/09/2023
13/09/2023	998,75637768	1.044,38301627	5,33956796	1.049,72258423	0,00000000	0,00000000	1.049,72258423	13/09/2023
14/09/2023	998,75637768	1.044,38301627	5,62135189	1.050,00436816	0,00000000	0,00000000	1.050,00436816	14/09/2023
15/09/2023	998,75637768	1.044,38301627	5,90321312	1.050,28622939	0,00000000	0,00000000	1.050,28622939	15/09/2023
18/09/2023	998,75637768	1.044,38301627	6,74924795	1.051,13226422	0,00000000	0,00000000	1.051,13226422	18/09/2023
19/09/2023	998,75637768	1.044,38301627	7,03141205	1.051,41442832	0,00000000	0,00000000	1.051,41442832	19/09/2023
20/09/2023	998,75637768	1.044,38301627	7,31365029	1.051,69666656	0,00000000	0,00000000	1.051,69666656	20/09/2023
21/09/2023	998,75637768	1.044,38301627	7,59596582	1.051,97898209	0,00000000	0,00000000	1.051,97898209	21/09/2023
22/09/2023	998,75637768	1.044,38301627	7,87835654	1.052,26137281	0,00000000	0,00000000	1.052,26137281	22/09/2023
25/09/2023	998,75637768	1.044,38301627	8,72598302	1.053,10899929	8,72598302	0,00000000	1.044,38301627	25/09/2023
26/09/2023	998,75637768	1.044,42474981	0,28970984	1.044,71445965	0,00000000	0,00000000	1.044,71445965	26/09/2023
27/09/2023	998,75637768	1.044,46649380	0,57952223	1.045,04601603	0,00000000	0,00000000	1.045,04601603	27/09/2023
28/09/2023	998,75637768	1.044,50823779	0,86943925	1.045,37767704	0,00000000	0,00000000	1.045,37767704	28/09/2023
29/09/2023	998,75637768	1.044,54998178	1,15945883	1.045,70944061	0,00000000	0,00000000	1.045,70944061	29/09/2023
02/10/2023	998,75637768	1.044,67523463	2,03014141	1.046,70537604	0,00000000	0,00000000	1.046,70537604	02/10/2023
03/10/2023	998,75637768	1.044,71697862	2,32057654	1.047,03755516	0,00000000	0,00000000	1.047,03755516	03/10/2023
04/10/2023	998,75637768	1.044,75873306	2,61111430	1.047,36984736	0,00000000	0,00000000	1.047,36984736	04/10/2023
05/10/2023	998,75637768	1.044,80049793	2,90175681	1.047,70225474	0,00000000	0,00000000	1.047,70225474	05/10/2023
06/10/2023	998,75637768	1.044,84225236	3,19250296	1.048,03475532	0,00000000	0,00000000	1.048,03475532	06/10/2023
09/10/2023	998,75637768	1.044,96753655	4,06536469	1.049,03290124	0,00000000	0,00000000	1.049,03290124	09/10/2023
10/10/2023	998,75637768	1.045,00930143	4,35652673	1.049,36582816	0,00000000	0,00000000	1.049,36582816	10/10/2023
11/10/2023	998,75637768	1.045,05106631	4,64779250	1.049,69885881	0,00000000	0,00000000	1.049,69885881	11/10/2023
13/10/2023	998,75637768	1.045,13459606	5,23063632	1.050,36523238	0,00000000	0,00000000	1.050,36523238	13/10/2023
16/10/2023	998,75637768	1.045,25991158	6,10568194	1.051,36559352	0,00000000	0,00000000	1.051,36559352	16/10/2023
17/10/2023	998,75637768	1.045,30168690	6,39757245	1.051,69925935	0,00000000	0,00000000	1.051,69925935	17/10/2023
18/10/2023	998,75637768	1.045,34347266	6,68956788	1.052,03304054	0,00000000	0,00000000	1.052,03304054	18/10/2023
19/10/2023	998,75637768	1.045,38524798	6,98166601	1.052,36691399	0,00000000	0,00000000	1.052,36691399	19/10/2023
20/10/2023	998,75637768	1.045,42703375	7,27387012	1.052,70090387	0,00000000	0,00000000	1.052,70090387	20/10/2023
23/10/2023	998,75637768	1.045,55238060	8,15110544	1.053,70348604	0,00000000	0,00000000	1.053,70348604	23/10/2023
24/10/2023	998,75637768	1.045,59416636	8,44372601	1.054,03789237	0,00000000	0,00000000	1.054,03789237	24/10/2023
25/10/2023	998,75637768	1.045,63595213	8,73645149	1.054,37240362	8,73645149	8,91404649	1.036,72190564	25/10/2023
26/10/2023	990,24197957	1.036,79409258	0,26144421	1.037,05553679	0,00000000	0,00000000	1.037,05553679	26/10/2023
27/10/2023	990,24197957	1.036,86628989	0,52299224	1.037,38928213	0,00000000	0,00000000	1.037,38928213	27/10/2023
30/10/2023	990,24197957	1.037,08291294	1,30824690	1.038,39115984	0,00000000	0,00000000	1.038,39115984	30/10/2023
31/10/2023	990,24197957	1.037,15514135	1,57020413	1.038,72534548	0,00000000	0,00000000	1.038,72534548	31/10/2023
01/11/2023	990,24197957	1.037,22735940	1,83226316	1.039,05962256	0,00000000	0,00000000	1.039,05962256	01/11/2023
03/11/2023	990,24197957	1.037,37182660	2,35668990	1.039,72851650	0,00000000	0,00000000	1.039,72851650	03/11/2023
06/11/2023	990,24197957	1.037,58855331	3,14409875	1.040,73265206	0,00000000	0,00000000	1.040,73265206	06/11/2023
07/11/2023	990,24197957	1.037,66081283	3,40677430	1.041,06758713	0,00000000	0,00000000	1.041,06758713	07/11/2023
08/11/2023	990,24197957	1.037,73306198	3,66955174	1.041,40261372	0,00000000	0,00000000	1.041,40261372	08/11/2023
09/11/2023	990,24197957	1.037,80533186	3,93243224	1.041,73776410	0,00000000	0,00000000	1.041,73776410	09/11/2023
10/11/2023	990,24197957	1.037,87760175	4,19541574	1.042,07301749	0,00000000	0,00000000	1.042,07301749	10/11/2023
13/11/2023	990,24197957	1.038,09443213	4,98498344	1.043,07941557	0,00000000	0,00000000	1.043,07941557	13/11/2023
14/11/2023	990,24197957	1.038,16672275	5,24837815	1.043,41510090	0,00000000	0,00000000	1.043,41510090	14/11/2023
16/11/2023	990,24197957	1.038,31131436	5,77547793	1.044,08679229	0,00000000	0,00000000	1.044,08679229	16/11/2023
17/11/2023	990,24197957	1.038,38362571	6,03918205	1.044,42280776	0,00000000	0,00000000	1.044,42280776	17/11/2023
20/11/2023	990,24197957	1.038,60057013	6,83091333	1.045,43148346	0,00000000	0,00000000	1.045,43148346	20/11/2023
21/11/2023	990,24197957	1.038,67289185	7,09503014	1.045,76792199	0,00000000	0,00000000	1.045,76792199	21/11/2023
22/11/2023	990,24197957	1.038,74522394	7,35925022	1.046,10447416	0,00000000	0,00000000	1.046,10447416	22/11/2023
23/11/2023	990,24197957	1.038,81755603	7,62357351	1.046,44112954	0,00000000	0,00000000	1.046,44112954	23/11/2023
24/11/2023	990,24197957	1.038,88988812	7,88800003	1.046,77788815	0,00000000	0,00000000	1.046,77788815	24/11/2023
27/11/2023	990,24197957	1.039,10693622	8,68190055	1.047,78883677	8,68190055	0,00000000	1.039,10693622	27/11/2023
28/11/2023	990,24197957	1.039,19999863	0,29820155	1.039,49820018	0,00000000	0,00000000	1.039,49820018	28/11/2023
29/11/2023	990,24197957	1.039,29306105	0,59654174	1.039,88960279	0,00000000	0,00000000	1.039,88960279	29/11/2023
30/11/2023	990,24197957	1.039,38614425	0,89502164	1.040,28116589	0,00000000	0,00000000	1.040,28116589	30/11/2023
01/12/2023	990,24197957	1.039,47922745	1,19364023	1.040,67286768	0,00000000	0,00000000	1.040,67286768	01/12/2023
04/12/2023	990,24197957	1.039,75854978	2,09033162	1.041,84888140	0,00000000	0,00000000	1.041,84888140	04/12/2023
05/12/2023	990,24197957	1.039,85166416	2,38950737	1.042,24117153	0,00000000	0,00000000	1.042,24117153	05/12/2023
06/12/2023	990,24197957	1.039,94479931	2,68882303	1.042,63362234	0,00000000	0,00000000	1.042,63362234	06/12/2023
07/12/2023	990,24197957	1.040,03793447	2,98827755	1.043,02621202	0,00000000	0,00000000	1.043,02621202	07/12/2023
08/12/2023	990,24197957	1.040,13108001	3,28787098	1.043,41895099	0,00000000	0,00000000	1.043,41895099	08/12/2023
11/12/2023	990,24197957	1.040,41056860	4,18749023	1.044,59805883	0,00000000	0,00000000	1.044,59805883	11/12/2023
12/12/2023	990,24197957	1.040,50374532	4,48764270	1.044,99138802	0,00000000	0,00000000	1.044,99138802	12/12/2023
13/12/2023	990,24197957	1.040,59693243	4,78793529	1.045,38486772	0,00000000	0,00000000	1.045,38486772	13/12/2023
14/12/2023	990,24197957	1.040,69012993	5,08836697	1.045,77849690	0,00000000	0,00000000	1.045,77849690	14/12/2023
15/12/2023	990,24197957	1.040,78333783	5,38893882	1.046,17227665	0,00000000	0,00000000	1.046,17227665	15/12/2023
18/12/2023	990,24197957	1.041,06300307	6,29149456	1.047,35449763	0,00000000	0,00000000	1.047,35449763	18/12/2023
19/12/2023	990,24197957	1.041,15624213	6,59262631	1.047,74886844	0,00000000	0,00000000	1.047,74886844	19/12/2023
20/12/2023	990,24197957	1.041,24948120	6,89389831	1.048,14337951	0,00000000	0,00000000	1.048,14337951	20/12/2023
21/12/2023	990,24197957	1.041,34274105	7,19531074	1.048,53805179	0,00000000	0,00000000	1.048,53805179	21/12/2023
22/12/2023	990,24197957	1.041,43600089	7,49686349	1.048,93286438	0,00000000	0,00000000	1.048,93286438	22/12/2023
26/12/2023	990,24197957	1.041,80913380	8,70447783	1.050,51361163	8,70447783	0,00000000	1.041,80913380	26/12/2023
27/12/2023	990,24197957	1.041,89236393	0,28900739	1.042,18137132	0,00000000	0,00000000	1.042,18137132	27/12/2023
28/12/2023	990,24197957	1.041,97561489	0,57814016	1.042,55375505	0,00000000	0,00000000	1.042,55375505	28/12/2023
29/12/2023	990,24197957	1.042,05886586	0,86740042	1.042,92626628	0,00000000	0,00000000	1.042,92626628	29/12/2023
02/01/2024	990,24197957	1.042,39194266	2,02570423	1.044,41764689	0,00000000	0,00000000	1.044,41764689	02/01/2024
03/01/2024	990,24197957	1.042,47523530	2,31559707	1.044,79083237	0,00000000	0,00000000	1.044,79083237	03/01/2024
04/01/2024	990,24197957	1.042,55852794	2,60561544	1.045,16414338	0,00000000	0,00000000	1.045,16414338	04/01/2024
05/01/2024	990,24197957	1.042,64183100	2,89576147	1.045,53759247	0,00000000	0,00000000	1.045,53759247	05/01/2024
08/01/2024	990,24197957	1.042,89176101	3,76696049	1.046,65872150	0,00000000	0,00000000	1.046,65872150	08/01/2024
09/01/2024	990,24197957	1.042,97509532	4,05761325	1.047,03270857	0,00000000	0,00000000	1.047,03270857	09/01/2024
10/01/2024	990,24197957	1.043,05842964	4,34839377	1.047,40682341	0,00000000	0,00000000	1.047,40682341	10/01/2024
11/01/2024	990,24197957	1.043,14176395	4,63930101	1.047,78106496	0,00000000	0,00000000	1.047,78106496	11/01/2024
12/01/2024	990,24197957	1.043,22510868	4,93033506	1.048,15544374	0,00000000	0,00000000	1.048,15544374	12/01/2024
15/01/2024	990,24197957	1.043,47519496	5,80420138	1.049,27939634	0,00000000	0,00000000	1.049,27939634	15/01/2024
16/01/2024	990,24197957	1.043,55856053	6,09574383	1.049,65430436	0,00000000	0,00000000	1.049,65430436	16/01/2024
17/01/2024	990,24197957	1.043,64194693	6,38741433	1.050,02936126	0,00000000	0,00000000	1.050,02936126	17/01/2024
18/01/2024	990,24197957	1.043,72533333	6,67921276	1.050,40454609	0,00000000	0,00000000	1.050,40454609	18/01/2024
19/01/2024	990,24197957	1.043,80871974	6,97113707	1.050,77985681	0,00000000	0,00000000	1.050,77985681	19/01/2024
22/01/2024	990,24197957	1.044,05894146	7,84767738	1.051,90661884	0,00000000	0,00000000	1.051,90661884	22/01/2024
23/01/2024	990,24197957	1.044,14235911	8,14011294	1.052,28247205	0,00000000	0,00000000	1.052,28247205	23/01/2024
24/01/2024	990,24197957	1.044,22578719	8,43267562	1.052,65846281	0,00000000	0,00000000	1.052,65846281	24/01/2024
25/01/2024	990,24197957	1.044,30922568	8,72536649	1.053,03459217	8,72536649	0,00000000	1.044,30922568	25/01/2024
26/01/2024	990,24197957	1.044,40048786	0,27159425	1.044,67208211	0,00000000	0,00000000	1.044,67208211	26/01/2024
29/01/2024	990,24197957	1.044,67433707	1,08708498	1.045,76142205	0,00000000	0,00000000	1.045,76142205	29/01/2024
30/01/2024	990,24197957	1.044,76564102	1,35915129	1.046,12479231	0,00000000	0,00000000	1.046,12479231	30/01/2024
31/01/2024	990,24197957	1.044,85694498	1,63133619	1.046,48828117	0,00000000	0,00000000	1.046,48828117	31/01/2024
01/02/2024	990,24197957	1.044,94826982	1,90363973	1.046,85190955	0,00000000	0,00000000	1.046,85190955	01/02/2024
02/02/2024	990,24197957	1.045,03959466	2,17606086	1.047,21565552	0,00000000	0,00000000	1.047,21565552	02/02/2024
05/02/2024	990,24197957	1.045,31361096	2,99403637	1.048,30764733	0,00000000	0,00000000	1.048,30764733	05/02/2024
06/02/2024	990,24197957	1.045,40496713	3,26693129	1.048,67189842	0,00000000	0,00000000	1.048,67189842	06/02/2024
07/02/2024	990,24197957	1.045,49633374	3,53994603	1.049,03627977	0,00000000	0,00000000	1.049,03627977	07/02/2024
08/02/2024	990,24197957	1.045,58770036	3,81307850	1.049,40077886	0,00000000	0,00000000	1.049,40077886	08/02/2024
09/02/2024	990,24197957	1.045,67908786	4,08632983	1.049,76541769	0,00000000	0,00000000	1.049,76541769	09/02/2024
14/02/2024	990,24197957	1.046,13609846	5,45436845	1.051,59046691	0,00000000	0,00000000	1.051,59046691	14/02/2024
15/02/2024	990,24197957	1.046,22752773	5,72833216	1.051,95585989	0,00000000	0,00000000	1.051,95585989	15/02/2024
16/02/2024	990,24197957	1.046,31896745	6,00241592	1.052,32138337	0,00000000	0,00000000	1.052,32138337	16/02/2024
19/02/2024	990,24197957	1.046,59331793	6,82537925	1.053,41869718	0,00000000	0,00000000	1.053,41869718	19/02/2024
20/02/2024	990,24197957	1.046,68478897	7,09993924	1.053,78472821	0,00000000	0,00000000	1.053,78472821	20/02/2024
21/02/2024	990,24197957	1.046,77627046	7,37461838	1.054,15088884	0,00000000	0,00000000	1.054,15088884	21/02/2024
22/02/2024	990,24197957	1.046,86775195	7,64941555	1.054,51716750	0,00000000	0,00000000	1.054,51716750	22/02/2024
23/02/2024	990,24197957	1.046,95924388	7,92433296	1.054,88357684	0,00000000	0,00000000	1.054,88357684	23/02/2024
26/02/2024	990,24197957	1.047,23377189	8,74980153	1.055,98357342	8,74980153	0,33406757	1.046,89970432	26/02/2024
27/02/2024	989,92609238	1.047,00426866	0,31117280	1.047,31544146	0,00000000	0,00000000	1.047,31544146	27/02/2024
28/02/2024	989,92609238	1.047,10884347	0,62249992	1.047,73134339	0,00000000	0,00000000	1.047,73134339	28/02/2024
29/02/2024	989,92609238	1.047,21342875	0,93398242	1.048,14741117	0,00000000	0,00000000	1.048,14741117	29/02/2024
01/03/2024	989,92609238	1.047,31802450	1,24561931	1.048,56364381	0,00000000	0,00000000	1.048,56364381	01/03/2024
04/03/2024	989,92609238	1.047,63188503	2,18145873	1.049,81334376	0,00000000	0,00000000	1.049,81334376	04/03/2024
05/03/2024	989,92609238	1.047,73652266	2,49371560	1.050,23023826	0,00000000	0,00000000	1.050,23023826	05/03/2024
06/03/2024	989,92609238	1.047,84117075	2,80612703	1.050,64729778	0,00000000	0,00000000	1.050,64729778	06/03/2024
07/03/2024	989,92609238	1.047,94582931	3,11869412	1.051,06452343	0,00000000	0,00000000	1.051,06452343	07/03/2024
08/03/2024	989,92609238	1.048,05049835	3,43141584	1.051,48191419	0,00000000	0,00000000	1.051,48191419	08/03/2024
11/03/2024	989,92609238	1.048,36457873	4,37051451	1.052,73509324	0,00000000	0,00000000	1.052,73509324	11/03/2024
12/03/2024	989,92609238	1.048,46928963	4,68385831	1.053,15314794	0,00000000	0,00000000	1.053,15314794	12/03/2024
13/03/2024	989,92609238	1.048,57401101	4,99735693	1.053,57136794	0,00000000	0,00000000	1.053,57136794	13/03/2024
14/03/2024	989,92609238	1.048,67874286	5,31101251	1.053,98975537	0,00000000	0,00000000	1.053,98975537	14/03/2024
15/03/2024	989,92609238	1.048,78348517	5,62482300	1.054,40830817	0,00000000	0,00000000	1.054,40830817	15/03/2024
18/03/2024	989,92609238	1.049,09778540	6,56718952	1.055,66497492	0,00000000	0,00000000	1.055,66497492	18/03/2024
19/03/2024	989,92609238	1.049,20256959	6,88162312	1.056,08419271	0,00000000	0,00000000	1.056,08419271	19/03/2024
20/03/2024	989,92609238	1.049,30736425	7,19621286	1.056,50357711	0,00000000	0,00000000	1.056,50357711	20/03/2024
21/03/2024	989,92609238	1.049,41216938	7,51095981	1.056,92312919	0,00000000	0,00000000	1.056,92312919	21/03/2024
22/03/2024	989,92609238	1.049,51698498	7,82586193	1.057,34284691	0,00000000	0,00000000	1.057,34284691	22/03/2024
25/03/2024	989,92609238	1.049,83150506	8,77150599	1.058,60301105	8,77150599	1,31333921	1.048,51816585	25/03/2024
26/03/2024	988,68769484	1.048,51816584	0,28146107	1.048,79962691	0,00000000	0,00000000	1.048,79962691	26/03/2024
27/03/2024	988,68769484	1.048,51816584	0,56299868	1.049,08116452	0,00000000	0,00000000	1.049,08116452	27/03/2024
28/03/2024	988,68769484	1.048,51816584	0,84461178	1.049,36277762	0,00000000	0,00000000	1.049,36277762	28/03/2024
01/04/2024	988,68769484	1.048,51816584	1,97181809	1.050,48998393	0,00000000	0,00000000	1.050,48998393	01/04/2024
02/04/2024	988,68769484	1.048,51816584	2,25380867	1.050,77197451	0,00000000	0,00000000	1.050,77197451	02/04/2024
03/04/2024	988,68769484	1.048,51816584	2,53587578	1.051,05404162	0,00000000	0,00000000	1.051,05404162	03/04/2024
04/04/2024	988,68769484	1.048,51816584	2,81801839	1.051,33618423	0,00000000	0,00000000	1.051,33618423	04/04/2024
05/04/2024	988,68769484	1.048,51816584	3,10023544	1.051,61840128	0,00000000	0,00000000	1.051,61840128	05/04/2024
08/04/2024	988,68769484	1.048,51816584	3,94734480	1.052,46551064	0,00000000	0,00000000	1.052,46551064	08/04/2024
09/04/2024	988,68769484	1.048,51816584	4,22986592	1.052,74803176	0,00000000	0,00000000	1.052,74803176	09/04/2024
10/04/2024	988,68769484	1.048,51816584	4,51246254	1.053,03062838	0,00000000	0,00000000	1.053,03062838	10/04/2024
11/04/2024	988,68769484	1.048,51816584	4,79513570	1.053,31330154	0,00000000	0,00000000	1.053,31330154	11/04/2024
12/04/2024	988,68769484	1.048,51816584	5,07788435	1.053,59605019	0,00000000	0,00000000	1.053,59605019	12/04/2024
15/04/2024	988,68769484	1.048,51816584	5,92658641	1.054,44475225	0,00000000	0,00000000	1.054,44475225	15/04/2024
16/04/2024	988,68769484	1.048,51816584	6,20963808	1.054,72780392	0,00000000	0,00000000	1.054,72780392	16/04/2024
17/04/2024	988,68769484	1.048,51816584	6,49276734	1.055,01093318	0,00000000	0,00000000	1.055,01093318	17/04/2024
18/04/2024	988,68769484	1.048,51816584	6,77597105	1.055,29413689	0,00000000	0,00000000	1.055,29413689	18/04/2024
19/04/2024	988,68769484	1.048,51816584	7,05925235	1.055,57741819	0,00000000	0,00000000	1.055,57741819	19/04/2024
22/04/2024	988,68769484	1.048,51816584	7,90955025	1.056,42771609	0,00000000	0,00000000	1.056,42771609	22/04/2024
23/04/2024	988,68769484	1.048,51816584	8,19313457	1.056,71130041	0,00000000	0,00000000	1.056,71130041	23/04/2024
24/04/2024	988,68769484	1.048,51816584	8,47679544	1.056,99496128	0,00000000	0,00000000	1.056,99496128	24/04/2024
25/04/2024	988,68769484	1.048,51816584	8,76053284	1.057,27869868	8,76053284	0,00000000	1.048,51816584	25/04/2024
26/04/2024	988,68769484	1.048,51816583	0,27266505	1.048,79083088	0,00000000	0,00000000	1.048,79083088	26/04/2024
29/04/2024	988,68769484	1.048,51816583	1,09108485	1.049,60925068	0,00000000	0,00000000	1.049,60925068	29/04/2024
30/04/2024	988,68769484	1.048,51816583	1,36403300	1.049,88219883	0,00000000	0,00000000	1.049,88219883	30/04/2024
02/05/2024	988,68769484	1.048,51816583	1,91014321	1.050,42830904	0,00000000	0,00000000	1.050,42830904	02/05/2024
03/05/2024	988,68769484	1.048,51816583	2,18330421	1.050,70147004	0,00000000	0,00000000	1.050,70147004	03/05/2024
06/05/2024	988,68769484	1.048,51816583	3,00321501	1.051,52138084	0,00000000	0,00000000	1.051,52138084	06/05/2024
07/05/2024	988,68769484	1.048,51816583	3,27666016	1.051,79482599	0,00000000	0,00000000	1.051,79482599	07/05/2024
08/05/2024	988,68769484	1.048,51816583	3,55017765	1.052,06834348	0,00000000	0,00000000	1.052,06834348	08/05/2024
09/05/2024	988,68769484	1.048,51816583	3,82376540	1.052,34193123	0,00000000	0,00000000	1.052,34193123	09/05/2024
10/05/2024	988,68769484	1.048,51816583	4,09742445	1.052,61559028	0,00000000	0,00000000	1.052,61559028	10/05/2024
13/05/2024	988,68769484	1.048,51816583	4,91882938	1.053,43699521	0,00000000	0,00000000	1.053,43699521	13/05/2024
14/05/2024	988,68769484	1.048,51816583	5,19277258	1.053,71093841	0,00000000	0,00000000	1.053,71093841	14/05/2024
15/05/2024	988,68769484	1.048,51816583	5,46678812	1.053,98495395	0,00000000	0,00000000	1.053,98495395	15/05/2024
16/05/2024	988,68769484	1.048,51816583	5,74087392	1.054,25903975	0,00000000	0,00000000	1.054,25903975	16/05/2024
17/05/2024	988,68769484	1.048,51816583	6,01503206	1.054,53319789	0,00000000	0,00000000	1.054,53319789	17/05/2024
20/05/2024	988,68769484	1.048,51816583	6,83793218	1.055,35609801	0,00000000	0,00000000	1.055,35609801	20/05/2024
21/05/2024	988,68769484	1.048,51816583	7,11237552	1.055,63054135	0,00000000	0,00000000	1.055,63054135	21/05/2024
22/05/2024	988,68769484	1.048,51816583	7,38689016	1.055,90505599	0,00000000	0,00000000	1.055,90505599	22/05/2024
23/05/2024	988,68769484	1.048,51816583	7,66147505	1.056,17964088	0,00000000	0,00000000	1.056,17964088	23/05/2024
24/05/2024	988,68769484	1.048,51816583	7,93613229	1.056,45429812	0,00000000	0,00000000	1.056,45429812	24/05/2024
27/05/2024	988,68769484	1.048,51816583	8,76053284	1.057,27869867	8,76053284	0,34391395	1.048,17425188	27/05/2024
28/05/2024	988,36340528	1.048,17425188	0,30077674	1.048,47502862	0,00000000	0,00000000	1.048,47502862	28/05/2024
29/05/2024	988,36340528	1.048,17425188	0,60163944	1.048,77589132	0,00000000	0,00000000	1.048,77589132	29/05/2024
31/05/2024	988,36340528	1.048,17425188	1,20362478	1.049,37787666	0,00000000	0,00000000	1.049,37787666	31/05/2024
03/06/2024	988,36340528	1.048,17425188	2,10725056	1.050,28150244	0,00000000	0,00000000	1.050,28150244	03/06/2024
04/06/2024	988,36340528	1.048,17425188	2,40863210	1.050,58288398	0,00000000	0,00000000	1.050,58288398	04/06/2024
05/06/2024	988,36340528	1.048,17425188	2,71010064	1.050,88435252	0,00000000	0,00000000	1.050,88435252	05/06/2024
06/06/2024	988,36340528	1.048,17425188	3,01165513	1.051,18590701	0,00000000	0,00000000	1.051,18590701	06/06/2024
07/06/2024	988,36340528	1.048,17425188	3,31329558	1.051,48754746	0,00000000	0,00000000	1.051,48754746	07/06/2024
10/06/2024	988,36340528	1.048,17425188	4,21873784	1.052,39298972	0,00000000	0,00000000	1.052,39298972	10/06/2024
11/06/2024	988,36340528	1.048,17425188	4,52072523	1.052,69497711	0,00000000	0,00000000	1.052,69497711	11/06/2024
12/06/2024	988,36340528	1.048,17425188	4,82279962	1.052,99705150	0,00000000	0,00000000	1.052,99705150	12/06/2024
13/06/2024	988,36340528	1.048,17425188	5,12495995	1.053,29921183	0,00000000	0,00000000	1.053,29921183	13/06/2024
14/06/2024	988,36340528	1.048,17425188	5,42720729	1.053,60145917	0,00000000	0,00000000	1.053,60145917	14/06/2024
17/06/2024	988,36340528	1.048,17425188	6,33447023	1.054,50872211	0,00000000	0,00000000	1.054,50872211	17/06/2024
18/06/2024	988,36340528	1.048,17425188	6,63706451	1.054,81131639	0,00000000	0,00000000	1.054,81131639	18/06/2024
19/06/2024	988,36340528	1.048,17425188	6,93974579	1.055,11399767	0,00000000	0,00000000	1.055,11399767	19/06/2024
20/06/2024	988,36340528	1.048,17425188	7,24251407	1.055,41676595	0,00000000	0,00000000	1.055,41676595	20/06/2024
21/06/2024	988,36340528	1.048,17425188	7,54536935	1.055,71962123	0,00000000	0,00000000	1.055,71962123	21/06/2024
24/06/2024	988,36340528	1.048,17425188	8,45445612	1.056,62870800	0,00000000	0,00000000	1.056,62870800	24/06/2024
25/06/2024	988,36340528	1.048,17425188	8,75765938	1.056,93191126	8,75765938	1,26200179	1.046,91225009	25/06/2024
26/06/2024	987,17341575	1.046,91225008	0,29039984	1.047,20264992	0,00000000	0,00000000	1.047,20264992	26/06/2024
27/06/2024	987,17341575	1.046,91225008	0,58087926	1.047,49312934	0,00000000	0,00000000	1.047,49312934	27/06/2024
28/06/2024	987,17341575	1.046,91225008	0,87144033	1.047,78369041	0,00000000	0,00000000	1.047,78369041	28/06/2024
01/07/2024	987,17341575	1.046,91225008	1,74360513	1.048,65585521	0,00000000	0,00000000	1.048,65585521	01/07/2024
02/07/2024	987,17341575	1.046,91225008	2,03448865	1.048,94673873	0,00000000	0,00000000	1.048,94673873	02/07/2024
03/07/2024	987,17341575	1.046,91225008	2,32545278	1.049,23770286	0,00000000	0,00000000	1.049,23770286	03/07/2024
04/07/2024	987,17341575	1.046,91225008	2,61649648	1.049,52874656	0,00000000	0,00000000	1.049,52874656	04/07/2024
05/07/2024	987,17341575	1.046,91225008	2,90762184	1.049,81987192	0,00000000	0,00000000	1.049,81987192	05/07/2024
08/07/2024	987,17341575	1.046,91225008	3,78148264	1.050,69373272	0,00000000	0,00000000	1.050,69373272	08/07/2024
09/07/2024	987,17341575	1.046,91225008	4,07293044	1.050,98518052	0,00000000	0,00000000	1.050,98518052	09/07/2024
10/07/2024	987,17341575	1.046,91225008	4,36445991	1.051,27670999	0,00000000	0,00000000	1.051,27670999	10/07/2024
11/07/2024	987,17341575	1.046,91225008	4,65606999	1.051,56832007	0,00000000	0,00000000	1.051,56832007	11/07/2024
12/07/2024	987,17341575	1.046,91225008	4,94776068	1.051,86001076	0,00000000	0,00000000	1.051,86001076	12/07/2024
15/07/2024	987,17341575	1.046,91225008	5,82331957	1.052,73556965	0,00000000	0,00000000	1.052,73556965	15/07/2024
16/07/2024	987,17341575	1.046,91225008	6,11533376	1.053,02758384	0,00000000	0,00000000	1.053,02758384	16/07/2024
17/07/2024	987,17341575	1.046,91225008	6,40742960	1.053,31967968	0,00000000	0,00000000	1.053,31967968	17/07/2024
18/07/2024	987,17341575	1.046,91225008	6,69960711	1.053,61185719	0,00000000	0,00000000	1.053,61185719	18/07/2024
19/07/2024	987,17341575	1.046,91225008	6,99186418	1.053,90411426	0,00000000	0,00000000	1.053,90411426	19/07/2024
22/07/2024	987,17341575	1.046,91225008	7,86912430	1.054,78137438	0,00000000	0,00000000	1.054,78137438	22/07/2024
23/07/2024	987,17341575	1.046,91225008	8,16170696	1.055,07395704	0,00000000	0,00000000	1.055,07395704	23/07/2024
24/07/2024	987,17341575	1.046,91225008	8,45437023	1.055,36662031	0,00000000	0,00000000	1.055,36662031	24/07/2024
25/07/2024	987,17341575	1.046,91225008	8,74711516	1.055,65936524	8,74711516	0,23869599	1.046,67355409	25/07/2024
26/07/2024	986,94834022	1.046,67355408	0,27218536	1.046,94573944	0,00000000	0,00000000	1.046,94573944	26/07/2024
29/07/2024	986,94834022	1.046,67355408	1,08916536	1.047,76271944	0,00000000	0,00000000	1.047,76271944	29/07/2024
30/07/2024	986,94834022	1.046,67355408	1,36163332	1.048,03518740	0,00000000	0,00000000	1.048,03518740	30/07/2024
31/07/2024	986,94834022	1.046,67355408	1,63417246	1.048,30772654	0,00000000	0,00000000	1.048,30772654	31/07/2024
01/08/2024	986,94834022	1.046,67355408	1,90678278	1.048,58033686	0,00000000	0,00000000	1.048,58033686	01/08/2024
02/08/2024	986,94834022	1.046,67355408	2,17946322	1.048,85301730	0,00000000	0,00000000	1.048,85301730	02/08/2024
05/08/2024	986,94834022	1.046,67355408	2,99793158	1.049,67148566	0,00000000	0,00000000	1.049,67148566	05/08/2024
06/08/2024	986,94834022	1.046,67355408	3,27089567	1.049,94444975	0,00000000	0,00000000	1.049,94444975	06/08/2024
07/08/2024	986,94834022	1.046,67355408	3,54393198	1.050,21748606	0,00000000	0,00000000	1.050,21748606	07/08/2024
08/08/2024	986,94834022	1.046,67355408	3,81703842	1.050,49059250	0,00000000	0,00000000	1.050,49059250	08/08/2024
09/08/2024	986,94834022	1.046,67355408	4,09021603	1.050,76377011	0,00000000	0,00000000	1.050,76377011	09/08/2024
12/08/2024	986,94834022	1.046,67355408	4,91017591	1.051,58372999	0,00000000	0,00000000	1.051,58372999	12/08/2024
13/08/2024	986,94834022	1.046,67355408	5,18363716	1.051,85719124	0,00000000	0,00000000	1.051,85719124	13/08/2024
14/08/2024	986,94834022	1.046,67355408	5,45717064	1.052,13072472	0,00000000	0,00000000	1.052,13072472	14/08/2024
15/08/2024	986,94834022	1.046,67355408	5,73077425	1.052,40432833	0,00000000	0,00000000	1.052,40432833	15/08/2024
16/08/2024	986,94834022	1.046,67355408	6,00445008	1.052,67800416	0,00000000	0,00000000	1.052,67800416	16/08/2024
19/08/2024	986,94834022	1.046,67355408	6,82590251	1.053,49945659	0,00000000	0,00000000	1.053,49945659	19/08/2024
20/08/2024	986,94834022	1.046,67355408	7,09986303	1.053,77341711	0,00000000	0,00000000	1.053,77341711	20/08/2024
21/08/2024	986,94834022	1.046,67355408	7,37389473	1.054,04744881	0,00000000	0,00000000	1.054,04744881	21/08/2024
22/08/2024	986,94834022	1.046,67355408	7,64799655	1.054,32155063	0,00000000	0,00000000	1.054,32155063	22/08/2024
23/08/2024	986,94834022	1.046,67355408	7,92217060	1.054,59572468	0,00000000	0,00000000	1.054,59572468	23/08/2024
26/08/2024	986,94834022	1.046,67355408	8,74512082	1.055,41867490	8,74512082	0,00000000	1.046,67355408	26/08/2024
27/08/2024	986,94834022	1.046,67355408	0,29033363	1.046,96388771	0,00000000	0,00000000	1.046,96388771	27/08/2024
28/08/2024	986,94834022	1.046,67355408	0,58074682	1.047,25430090	0,00000000	0,00000000	1.047,25430090	28/08/2024
29/08/2024	986,94834022	1.046,67355408	0,87124164	1.047,54479572	0,00000000	0,00000000	1.047,54479572	29/08/2024
30/08/2024	986,94834022	1.046,67355408	1,16181601	1.047,83537009	0,00000000	0,00000000	1.047,83537009	30/08/2024
02/09/2024	986,94834022	1.046,67355408	2,03402479	1.048,70757887	0,00000000	0,00000000	1.048,70757887	02/09/2024
03/09/2024	986,94834022	1.046,67355408	2,32492258	1.048,99847666	0,00000000	0,00000000	1.048,99847666	03/09/2024
04/09/2024	986,94834022	1.046,67355408	2,61589992	1.049,28945400	0,00000000	0,00000000	1.049,28945400	04/09/2024
05/09/2024	986,94834022	1.046,67355408	2,90695890	1.049,58051298	0,00000000	0,00000000	1.049,58051298	05/09/2024
06/09/2024	986,94834022	1.046,67355408	3,19809848	1.049,87165256	0,00000000	0,00000000	1.049,87165256	06/09/2024
09/09/2024	986,94834022	1.046,67355408	4,07200182	1.050,74555590	0,00000000	0,00000000	1.050,74555590	09/09/2024
10/09/2024	986,94834022	1.046,67355408	4,36346481	1.051,03701889	0,00000000	0,00000000	1.051,03701889	10/09/2024
11/09/2024	986,94834022	1.046,67355408	4,65500841	1.051,32856249	0,00000000	0,00000000	1.051,32856249	11/09/2024
12/09/2024	986,94834022	1.046,67355408	4,94663259	1.051,62018667	0,00000000	0,00000000	1.051,62018667	12/09/2024
13/09/2024	986,94834022	1.046,67355408	5,23833842	1.051,91189250	0,00000000	0,00000000	1.051,91189250	13/09/2024
16/09/2024	986,94834022	1.046,67355408	6,11393946	1.052,78749354	0,00000000	0,00000000	1.052,78749354	16/09/2024
17/09/2024	986,94834022	1.046,67355408	6,40596871	1.053,07952279	0,00000000	0,00000000	1.053,07952279	17/09/2024
18/09/2024	986,94834022	1.046,67355408	6,69807960	1.053,37163368	0,00000000	0,00000000	1.053,37163368	18/09/2024
19/09/2024	986,94834022	1.046,67355408	6,99027003	1.053,66382411	0,00000000	0,00000000	1.053,66382411	19/09/2024
20/09/2024	986,94834022	1.046,67355408	7,28254316	1.053,95609724	0,00000000	0,00000000	1.053,95609724	20/09/2024
23/09/2024	986,94834022	1.046,67355408	8,15984609	1.054,83340017	0,00000000	0,00000000	1.054,83340017	23/09/2024
24/09/2024	986,94834022	1.046,67355408	8,45244263	1.055,12599671	0,00000000	0,00000000	1.055,12599671	24/09/2024
25/09/2024	986,94834022	1.046,67355408	8,74512082	1.055,41867490	8,74512082	0,16956111	1.046,50399297	25/09/2024
26/09/2024	986,78845459	1.046,50399297	0,29028660	1.046,79427957	0,00000000	0,00000000	1.046,79427957	26/09/2024
27/09/2024	986,78845459	1.046,50399297	0,58065274	1.047,08464571	0,00000000	0,00000000	1.047,08464571	27/09/2024
30/09/2024	986,78845459	1.046,50399297	1,45223673	1.047,95622970	0,00000000	0,00000000	1.047,95622970	30/09/2024
01/10/2024	986,78845459	1.046,50399297	1,74292519	1.048,24691816	0,00000000	0,00000000	1.048,24691816	01/10/2024
02/10/2024	986,78845459	1.046,50399297	2,03369527	1.048,53768824	0,00000000	0,00000000	1.048,53768824	02/10/2024
03/10/2024	986,78845459	1.046,50399297	2,32454594	1.048,82853891	0,00000000	0,00000000	1.048,82853891	03/10/2024
04/10/2024	986,78845459	1.046,50399297	2,61547615	1.049,11946912	0,00000000	0,00000000	1.049,11946912	04/10/2024
07/10/2024	986,78845459	1.046,50399297	3,48875338	1.049,99274635	0,00000000	0,00000000	1.049,99274635	07/10/2024
08/10/2024	986,78845459	1.046,50399297	3,78000800	1.050,28400097	0,00000000	0,00000000	1.050,28400097	08/10/2024
09/10/2024	986,78845459	1.046,50399297	4,07134215	1.050,57533512	0,00000000	0,00000000	1.050,57533512	09/10/2024
10/10/2024	986,78845459	1.046,50399297	4,36275793	1.050,86675090	0,00000000	0,00000000	1.050,86675090	10/10/2024
11/10/2024	986,78845459	1.046,50399297	4,65425429	1.051,15824726	0,00000000	0,00000000	1.051,15824726	11/10/2024
14/10/2024	986,78845459	1.046,50399297	5,52922896	1.052,03322193	0,00000000	0,00000000	1.052,03322193	14/10/2024
15/10/2024	986,78845459	1.046,50399297	5,82104869	1.052,32504166	0,00000000	0,00000000	1.052,32504166	15/10/2024
16/10/2024	986,78845459	1.046,50399297	6,11294900	1.052,61694197	0,00000000	0,00000000	1.052,61694197	16/10/2024
17/10/2024	986,78845459	1.046,50399297	6,40493094	1.052,90892391	0,00000000	0,00000000	1.052,90892391	17/10/2024
18/10/2024	986,78845459	1.046,50399297	6,69699451	1.053,20098748	0,00000000	0,00000000	1.053,20098748	18/10/2024
21/10/2024	986,78845459	1.046,50399297	7,57366869	1.054,07766166	0,00000000	0,00000000	1.054,07766166	21/10/2024
22/10/2024	986,78845459	1.046,50399297	7,86605563	1.054,37004860	0,00000000	0,00000000	1.054,37004860	22/10/2024
23/10/2024	986,78845459	1.046,50399297	8,15852419	1.054,66251716	0,00000000	0,00000000	1.054,66251716	23/10/2024
24/10/2024	986,78845459	1.046,50399297	8,45107334	1.054,95506631	0,00000000	0,00000000	1.054,95506631	24/10/2024
25/10/2024	986,78845459	1.046,50399297	8,74370411	1.055,24769708	8,74370411	9,65609234	1.036,84790063	25/10/2024
28/10/2024	977,68335752	1.036,84790062	0,83521105	1.037,68311167	0,00000000	0,00000000	1.037,68311167	28/10/2024
29/10/2024	977,68335752	1.036,84790062	1,11376335	1.037,96166397	0,00000000	0,00000000	1.037,96166397	29/10/2024
30/10/2024	977,68335752	1.036,84790062	1,39239134	1.038,24029196	0,00000000	0,00000000	1.038,24029196	30/10/2024
31/10/2024	977,68335752	1.036,84790062	1,67109398	1.038,51899460	0,00000000	0,00000000	1.038,51899460	31/10/2024
01/11/2024	977,68335752	1.036,84790062	1,94987127	1.038,79777189	0,00000000	0,00000000	1.038,79777189	01/11/2024
04/11/2024	977,68335752	1.036,84790062	2,78665315	1.039,63455377	0,00000000	0,00000000	1.039,63455377	04/11/2024
05/11/2024	977,68335752	1.036,84790062	3,06572906	1.039,91362968	0,00000000	0,00000000	1.039,91362968	05/11/2024
06/11/2024	977,68335752	1.036,84790062	3,34488169	1.040,19278231	0,00000000	0,00000000	1.040,19278231	06/11/2024
07/11/2024	977,68335752	1.036,84790062	3,62410794	1.040,47200856	0,00000000	0,00000000	1.040,47200856	07/11/2024
08/11/2024	977,68335752	1.036,84790062	3,90340988	1.040,75131050	0,00000000	0,00000000	1.040,75131050	08/11/2024
11/11/2024	977,68335752	1.036,84790062	4,74176466	1.041,58966528	0,00000000	0,00000000	1.041,58966528	11/11/2024
12/11/2024	977,68335752	1.036,84790062	5,02136625	1.041,86926687	0,00000000	0,00000000	1.041,86926687	12/11/2024
13/11/2024	977,68335752	1.036,84790062	5,30104352	1.042,14894414	0,00000000	0,00000000	1.042,14894414	13/11/2024
14/11/2024	977,68335752	1.036,84790062	5,58079442	1.042,42869504	0,00000000	0,00000000	1.042,42869504	14/11/2024
18/11/2024	977,68335752	1.036,84790062	6,70055283	1.043,54845345	0,00000000	0,00000000	1.043,54845345	18/11/2024
19/11/2024	977,68335752	1.036,84790062	6,98068113	1.043,82858175	0,00000000	0,00000000	1.043,82858175	19/11/2024
20/11/2024	977,68335752	1.036,84790062	7,26088306	1.044,10878368	0,00000000	0,00000000	1.044,10878368	20/11/2024
21/11/2024	977,68335752	1.036,84790062	7,54116171	1.044,38906233	0,00000000	0,00000000	1.044,38906233	21/11/2024
22/11/2024	977,68335752	1.036,84790062	7,82151501	1.044,66941563	0,00000000	0,00000000	1.044,66941563	22/11/2024
25/11/2024	977,68335752	1.036,84790062	8,66302595	1.045,51092657	8,66302595	0,00000000	1.036,84790062	25/11/2024
26/11/2024	977,68335752	1.036,84790062	0,27832833	1.037,12622895	0,00000000	0,00000000	1.037,12622895	26/11/2024
27/11/2024	977,68335752	1.036,84790062	0,55673236	1.037,40463298	0,00000000	0,00000000	1.037,40463298	27/11/2024
28/11/2024	977,68335752	1.036,84790062	0,83521105	1.037,68311167	0,00000000	0,00000000	1.037,68311167	28/11/2024
29/11/2024	977,68335752	1.036,84790062	1,11376335	1.037,96166397	0,00000000	0,00000000	1.037,96166397	29/11/2024
02/12/2024	977,68335752	1.036,84790062	1,94987127	1.038,79777189	0,00000000	0,00000000	1.038,79777189	02/12/2024
03/12/2024	977,68335752	1.036,84790062	2,22872322	1.039,07662384	0,00000000	0,00000000	1.039,07662384	03/12/2024
04/12/2024	977,68335752	1.036,84790062	2,50765086	1.039,35555148	0,00000000	0,00000000	1.039,35555148	04/12/2024
05/12/2024	977,68335752	1.036,84790062	2,78665315	1.039,63455377	0,00000000	0,00000000	1.039,63455377	05/12/2024
06/12/2024	977,68335752	1.036,84790062	3,06572906	1.039,91362968	0,00000000	0,00000000	1.039,91362968	06/12/2024
09/12/2024	977,68335752	1.036,84790062	3,90340988	1.040,75131050	0,00000000	0,00000000	1.040,75131050	09/12/2024
10/12/2024	977,68335752	1.036,84790062	4,18278647	1.041,03068709	0,00000000	0,00000000	1.041,03068709	10/12/2024
11/12/2024	977,68335752	1.036,84790062	4,46223772	1.041,31013834	0,00000000	0,00000000	1.041,31013834	11/12/2024
12/12/2024	977,68335752	1.036,84790062	4,74176466	1.041,58966528	0,00000000	0,00000000	1.041,58966528	12/12/2024
13/12/2024	977,68335752	1.036,84790062	5,02136625	1.041,86926687	0,00000000	0,00000000	1.041,86926687	13/12/2024
16/12/2024	977,68335752	1.036,84790062	5,86062204	1.042,70852266	0,00000000	0,00000000	1.042,70852266	16/12/2024
17/12/2024	977,68335752	1.036,84790062	6,14052328	1.042,98842390	0,00000000	0,00000000	1.042,98842390	17/12/2024
18/12/2024	977,68335752	1.036,84790062	6,42050124	1.043,26840186	0,00000000	0,00000000	1.043,26840186	18/12/2024
19/12/2024	977,68335752	1.036,84790062	6,70055283	1.043,54845345	0,00000000	0,00000000	1.043,54845345	19/12/2024
20/12/2024	977,68335752	1.036,84790062	6,98068113	1.043,82858175	0,00000000	0,00000000	1.043,82858175	20/12/2024
23/12/2024	977,68335752	1.036,84790062	7,82151501	1.044,66941563	0,00000000	0,00000000	1.044,66941563	23/12/2024
24/12/2024	977,68335752	1.036,84790062	8,10194297	1.044,94984359	0,00000000	0,00000000	1.044,94984359	24/12/2024
26/12/2024	977,68335752	1.036,84790062	8,66302595	1.045,51092657	8,66302595	0,00000000	1.036,84790062	26/12/2024
27/12/2024	977,68335752	1.036,84790062	0,26963022	1.037,11753084	0,00000000	0,00000000	1.037,11753084	27/12/2024
30/12/2024	977,68335752	1.036,84790062	1,07894081	1.037,92684143	0,00000000	0,00000000	1.037,92684143	30/12/2024
31/12/2024	977,68335752	1.036,84790062	1,34885098	1.038,19675160	0,00000000	0,00000000	1.038,19675160	31/12/2024
02/01/2025	977,68335752	1.036,84790062	1,88888284	1.038,73678346	0,00000000	0,00000000	1.038,73678346	02/01/2025
03/01/2025	977,68335752	1.036,84790062	2,15900349	1.039,00690411	0,00000000	0,00000000	1.039,00690411	03/01/2025
06/01/2025	977,68335752	1.036,84790062	2,96978848	1.039,81768910	0,00000000	0,00000000	1.039,81768910	06/01/2025
07/01/2025	977,68335752	1.036,84790062	3,24019012	1.040,08809074	0,00000000	0,00000000	1.040,08809074	07/01/2025
08/01/2025	977,68335752	1.036,84790062	3,51066330	1.040,35856392	0,00000000	0,00000000	1.040,35856392	08/01/2025
09/01/2025	977,68335752	1.036,84790062	3,78120595	1.040,62910657	0,00000000	0,00000000	1.040,62910657	09/01/2025
10/01/2025	977,68335752	1.036,84790062	4,05181911	1.040,89971973	0,00000000	0,00000000	1.040,89971973	10/01/2025
13/01/2025	977,68335752	1.036,84790062	4,86408160	1.041,71198222	0,00000000	0,00000000	1.041,71198222	13/01/2025
14/01/2025	977,68335752	1.036,84790062	5,13497574	1.041,98287636	0,00000000	0,00000000	1.041,98287636	14/01/2025
15/01/2025	977,68335752	1.036,84790062	5,40594143	1.042,25384205	0,00000000	0,00000000	1.042,25384205	15/01/2025
16/01/2025	977,68335752	1.036,84790062	5,67697658	1.042,52487720	0,00000000	0,00000000	1.042,52487720	16/01/2025
17/01/2025	977,68335752	1.036,84790062	5,94808327	1.042,79598389	0,00000000	0,00000000	1.042,79598389	17/01/2025
20/01/2025	977,68335752	1.036,84790062	6,76182432	1.043,60972494	0,00000000	0,00000000	1.043,60972494	20/01/2025
21/01/2025	977,68335752	1.036,84790062	7,03321303	1.043,88111365	0,00000000	0,00000000	1.043,88111365	21/01/2025
22/01/2025	977,68335752	1.036,84790062	7,30467226	1.044,15257288	0,00000000	0,00000000	1.044,15257288	22/01/2025
23/01/2025	977,68335752	1.036,84790062	7,57620095	1.044,42410157	0,00000000	0,00000000	1.044,42410157	23/01/2025
24/01/2025	977,68335752	1.036,84790062	7,84780118	1.044,69570180	0,00000000	0,00000000	1.044,69570180	24/01/2025
27/01/2025	977,68335752	1.036,84790062	8,66302595	1.045,51092657	8,66302595	0,00000000	1.036,84790062	27/01/2025
28/01/2025	977,68335752	1.036,84790062	0,29752661	1.037,14542723	0,00000000	0,00000000	1.037,14542723	28/01/2025
29/01/2025	977,68335752	1.036,84790062	0,59513825	1.037,44303887	0,00000000	0,00000000	1.037,44303887	29/01/2025
30/01/2025	977,68335752	1.036,84790062	0,89283594	1.037,74073656	0,00000000	0,00000000	1.037,74073656	30/01/2025
31/01/2025	977,68335752	1.036,84790062	1,19061866	1.038,03851928	0,00000000	0,00000000	1.038,03851928	31/01/2025
03/02/2025	977,68335752	1.036,84790062	2,08448005	1.038,93238067	0,00000000	0,00000000	1.038,93238067	03/02/2025
04/02/2025	977,68335752	1.036,84790062	2,38260493	1.039,23050555	0,00000000	0,00000000	1.039,23050555	04/02/2025
05/02/2025	977,68335752	1.036,84790062	2,68081586	1.039,52871648	0,00000000	0,00000000	1.039,52871648	05/02/2025
06/02/2025	977,68335752	1.036,84790062	2,97911182	1.039,82701244	0,00000000	0,00000000	1.039,82701244	06/02/2025
07/02/2025	977,68335752	1.036,84790062	3,27749280	1.040,12539342	0,00000000	0,00000000	1.040,12539342	07/02/2025
10/02/2025	977,68335752	1.036,84790062	4,17315105	1.041,02105167	0,00000000	0,00000000	1.041,02105167	10/02/2025
11/02/2025	977,68335752	1.036,84790062	4,47187522	1.041,31977584	0,00000000	0,00000000	1.041,31977584	11/02/2025
12/02/2025	977,68335752	1.036,84790062	4,77068546	1.041,61858608	0,00000000	0,00000000	1.041,61858608	12/02/2025
13/02/2025	977,68335752	1.036,84790062	5,06958071	1.041,91748133	0,00000000	0,00000000	1.041,91748133	13/02/2025
14/02/2025	977,68335752	1.036,84790062	5,36856202	1.042,21646264	0,00000000	0,00000000	1.042,21646264	14/02/2025
17/02/2025	977,68335752	1.036,84790062	6,26602128	1.043,11392190	0,00000000	0,00000000	1.043,11392190	17/02/2025
18/02/2025	977,68335752	1.036,84790062	6,56534579	1.043,41324641	0,00000000	0,00000000	1.043,41324641	18/02/2025
19/02/2025	977,68335752	1.036,84790062	6,86475635	1.043,71265697	0,00000000	0,00000000	1.043,71265697	19/02/2025
20/02/2025	977,68335752	1.036,84790062	7,16425298	1.044,01215360	0,00000000	0,00000000	1.044,01215360	20/02/2025
21/02/2025	977,68335752	1.036,84790062	7,46383567	1.044,31173629	0,00000000	0,00000000	1.044,31173629	21/02/2025
24/02/2025	977,68335752	1.036,84790062	8,36309903	1.045,21099965	0,00000000	0,00000000	1.045,21099965	24/02/2025
25/02/2025	977,68335752	1.036,84790062	8,66302595	1.045,51092657	8,66302595	0,90620506	1.035,94169556	25/02/2025
26/02/2025	976,82886227	1.035,94169555	0,30788497	1.036,24958052	0,00000000	0,00000000	1.036,24958052	26/02/2025
27/02/2025	976,82886227	1.035,94169555	0,61586112	1.036,55755667	0,00000000	0,00000000	1.036,55755667	27/02/2025
28/02/2025	976,82886227	1.035,94169555	0,92392946	1.036,86562501	0,00000000	0,00000000	1.036,86562501	28/02/2025
05/03/2025	976,82886227	1.035,94169555	2,46564275	1.038,40733830	0,00000000	0,00000000	1.038,40733830	05/03/2025
06/03/2025	976,82886227	1.035,94169555	2,77426014	1.038,71595569	0,00000000	0,00000000	1.038,71595569	06/03/2025
07/03/2025	976,82886227	1.035,94169555	3,08296973	1.039,02466528	0,00000000	0,00000000	1.039,02466528	07/03/2025
10/03/2025	976,82886227	1.035,94169555	4,00964859	1.039,95134414	0,00000000	0,00000000	1.039,95134414	10/03/2025
11/03/2025	976,82886227	1.035,94169555	4,31872490	1.040,26042045	0,00000000	0,00000000	1.040,26042045	11/03/2025
12/03/2025	976,82886227	1.035,94169555	4,62789341	1.040,56958896	0,00000000	0,00000000	1.040,56958896	12/03/2025
13/03/2025	976,82886227	1.035,94169555	4,93715308	1.040,87884863	0,00000000	0,00000000	1.040,87884863	13/03/2025
14/03/2025	976,82886227	1.035,94169555	5,24650599	1.041,18820154	0,00000000	0,00000000	1.041,18820154	14/03/2025
17/03/2025	976,82886227	1.035,94169555	6,17511377	1.042,11680932	0,00000000	0,00000000	1.042,11680932	17/03/2025
18/03/2025	976,82886227	1.035,94169555	6,48483444	1.042,42652999	0,00000000	0,00000000	1.042,42652999	18/03/2025
19/03/2025	976,82886227	1.035,94169555	6,79464627	1.042,73634182	0,00000000	0,00000000	1.042,73634182	19/03/2025
20/03/2025	976,82886227	1.035,94169555	7,10455030	1.043,04624585	0,00000000	0,00000000	1.043,04624585	20/03/2025
21/03/2025	976,82886227	1.035,94169555	7,41454756	1.043,35624311	0,00000000	0,00000000	1.043,35624311	21/03/2025
24/03/2025	976,82886227	1.035,94169555	8,34508944	1.044,28678499	0,00000000	0,00000000	1.044,28678499	24/03/2025
25/03/2025	976,82886227	1.035,94169555	8,65545447	1.044,59715002	8,65545447	1,88852171	1.034,05317384	25/03/2025
26/03/2025	975,04810326	1.034,05317383	0,27757813	1.034,33075196	0,00000000	0,00000000	1.034,33075196	26/03/2025
27/03/2025	975,04810326	1.034,05317383	0,55523174	1.034,60840557	0,00000000	0,00000000	1.034,60840557	27/03/2025
28/03/2025	975,04810326	1.034,05317383	0,83295981	1.034,88613364	0,00000000	0,00000000	1.034,88613364	28/03/2025
31/03/2025	975,04810326	1.034,05317383	1,66658970	1.035,71976353	0,00000000	0,00000000	1.035,71976353	31/03/2025
01/04/2025	975,04810326	1.034,05317383	1,94461558	1.035,99778941	0,00000000	0,00000000	1.035,99778941	01/04/2025
02/04/2025	975,04810326	1.034,05317383	2,22271591	1.036,27588974	0,00000000	0,00000000	1.036,27588974	02/04/2025
03/04/2025	975,04810326	1.034,05317383	2,50089172	1.036,55406555	0,00000000	0,00000000	1.036,55406555	03/04/2025
04/04/2025	975,04810326	1.034,05317383	2,77914199	1.036,83231582	0,00000000	0,00000000	1.036,83231582	04/04/2025
07/04/2025	975,04810326	1.034,05317383	3,61433950	1.037,66751333	0,00000000	0,00000000	1.037,66751333	07/04/2025
08/04/2025	975,04810326	1.034,05317383	3,89288860	1.037,94606243	0,00000000	0,00000000	1.037,94606243	08/04/2025
09/04/2025	975,04810326	1.034,05317383	4,17151216	1.038,22468599	0,00000000	0,00000000	1.038,22468599	09/04/2025
10/04/2025	975,04810326	1.034,05317383	4,45021017	1.038,50338400	0,00000000	0,00000000	1.038,50338400	10/04/2025
11/04/2025	975,04810326	1.034,05317383	4,72898367	1.038,78215750	0,00000000	0,00000000	1.038,78215750	11/04/2025
14/04/2025	975,04810326	1.034,05317383	5,56575191	1.039,61892574	0,00000000	0,00000000	1.039,61892574	14/04/2025
15/04/2025	975,04810326	1.034,05317383	5,84482528	1.039,89799911	0,00000000	0,00000000	1.039,89799911	15/04/2025
16/04/2025	975,04810326	1.034,05317383	6,12397207	1.040,17714590	0,00000000	0,00000000	1.040,17714590	16/04/2025
17/04/2025	975,04810326	1.034,05317383	6,40319538	1.040,45636921	0,00000000	0,00000000	1.040,45636921	17/04/2025
22/04/2025	975,04810326	1.034,05317383	7,80043285	1.041,85360668	0,00000000	0,00000000	1.041,85360668	22/04/2025
23/04/2025	975,04810326	1.034,05317383	8,08010494	1.042,13327877	0,00000000	0,00000000	1.042,13327877	23/04/2025
24/04/2025	975,04810326	1.034,05317383	8,35985251	1.042,41302634	0,00000000	0,00000000	1.042,41302634	24/04/2025
25/04/2025	975,04810326	1.034,05317383	8,63967557	1.042,69284940	8,63967557	0,34537376	1.033,70780007	25/04/2025
28/04/2025	974,72243720	1.033,70780007	0,83268161	1.034,54048168	0,00000000	0,00000000	1.034,54048168	28/04/2025
29/04/2025	974,72243720	1.033,70780007	1,11039031	1.034,81819038	0,00000000	0,00000000	1.034,81819038	29/04/2025
30/04/2025	974,72243720	1.033,70780007	1,38817447	1.035,09597454	0,00000000	0,00000000	1.035,09597454	30/04/2025
02/05/2025	974,72243720	1.033,70780007	1,94396607	1.035,65176614	0,00000000	0,00000000	1.035,65176614	02/05/2025
05/05/2025	974,72243720	1.033,70780007	2,77821375	1.036,48601382	0,00000000	0,00000000	1.036,48601382	05/05/2025
06/05/2025	974,72243720	1.033,70780007	3,05644448	1.036,76424455	0,00000000	0,00000000	1.036,76424455	06/05/2025
07/05/2025	974,72243720	1.033,70780007	3,33475170	1.037,04255177	0,00000000	0,00000000	1.037,04255177	07/05/2025
08/05/2025	974,72243720	1.033,70780007	3,61313231	1.037,32093238	0,00000000	0,00000000	1.037,32093238	08/05/2025
09/05/2025	974,72243720	1.033,70780007	3,89158838	1.037,59938845	0,00000000	0,00000000	1.037,59938845	09/05/2025
12/05/2025	974,72243720	1.033,70780007	4,72740419	1.038,43520426	0,00000000	0,00000000	1.038,43520426	12/05/2025
13/05/2025	974,72243720	1.033,70780007	5,00615901	1.038,71395908	0,00000000	0,00000000	1.038,71395908	13/05/2025
14/05/2025	974,72243720	1.033,70780007	5,28498928	1.038,99278935	0,00000000	0,00000000	1.038,99278935	14/05/2025
15/05/2025	974,72243720	1.033,70780007	5,56389295	1.039,27169302	0,00000000	0,00000000	1.039,27169302	15/05/2025
16/05/2025	974,72243720	1.033,70780007	5,84287311	1.039,55067318	0,00000000	0,00000000	1.039,55067318	16/05/2025
19/05/2025	974,72243720	1.033,70780007	6,68026016	1.040,38806023	0,00000000	0,00000000	1.040,38806023	19/05/2025
20/05/2025	974,72243720	1.033,70780007	6,95954010	1.040,66734017	0,00000000	0,00000000	1.040,66734017	20/05/2025
21/05/2025	974,72243720	1.033,70780007	7,23889343	1.040,94669350	0,00000000	0,00000000	1.040,94669350	21/05/2025
22/05/2025	974,72243720	1.033,70780007	7,51832325	1.041,22612332	0,00000000	0,00000000	1.041,22612332	22/05/2025
23/05/2025	974,72243720	1.033,70780007	7,79782750	1.041,50562757	0,00000000	0,00000000	1.041,50562757	23/05/2025
26/05/2025	974,72243720	1.033,70780007	8,63678992	1.042,34458999	8,63678992	0,93033702	1.032,77746305	26/05/2025
27/05/2025	973,84518701	1.032,77746305	0,28647904	1.033,06394209	0,00000000	0,00000000	1.033,06394209	27/05/2025
28/05/2025	973,84518701	1.032,77746305	0,57303657	1.033,35049962	0,00000000	0,00000000	1.033,35049962	28/05/2025
29/05/2025	973,84518701	1.032,77746305	0,85967466	1.033,63713771	0,00000000	0,00000000	1.033,63713771	29/05/2025
30/05/2025	973,84518701	1.032,77746305	1,14639124	1.033,92385429	0,00000000	0,00000000	1.033,92385429	30/05/2025
02/06/2025	973,84518701	1.032,77746305	2,00702019	1.034,78448324	0,00000000	0,00000000	1.034,78448324	02/06/2025
03/06/2025	973,84518701	1.032,77746305	2,29405590	1.035,07151895	0,00000000	0,00000000	1.035,07151895	03/06/2025
04/06/2025	973,84518701	1.032,77746305	2,58117010	1.035,35863315	0,00000000	0,00000000	1.035,35863315	04/06/2025
05/06/2025	973,84518701	1.032,77746305	2,86836486	1.035,64582791	0,00000000	0,00000000	1.035,64582791	05/06/2025
06/06/2025	973,84518701	1.032,77746305	3,15563914	1.035,93310219	0,00000000	0,00000000	1.035,93310219	06/06/2025
09/06/2025	973,84518701	1.032,77746305	4,01794016	1.036,79540321	0,00000000	0,00000000	1.036,79540321	09/06/2025
10/06/2025	973,84518701	1.032,77746305	4,30553357	1.037,08299662	0,00000000	0,00000000	1.037,08299662	10/06/2025
11/06/2025	973,84518701	1.032,77746305	4,59320650	1.037,37066955	0,00000000	0,00000000	1.037,37066955	11/06/2025
12/06/2025	973,84518701	1.032,77746305	4,88095896	1.037,65842201	0,00000000	0,00000000	1.037,65842201	12/06/2025
13/06/2025	973,84518701	1.032,77746305	5,16879197	1.037,94625502	0,00000000	0,00000000	1.037,94625502	13/06/2025
16/06/2025	973,84518701	1.032,77746305	6,03276815	1.038,81023120	0,00000000	0,00000000	1.038,81023120	16/06/2025
17/06/2025	973,84518701	1.032,77746305	6,32092030	1.039,09838335	0,00000000	0,00000000	1.039,09838335	17/06/2025
18/06/2025	973,84518701	1.032,77746305	6,60915299	1.039,38661604	0,00000000	0,00000000	1.039,38661604	18/06/2025
20/06/2025	973,84518701	1.032,77746305	7,18585696	1.039,96332001	0,00000000	0,00000000	1.039,96332001	20/06/2025
23/06/2025	973,84518701	1.032,77746305	8,05151244	1.040,82897549	0,00000000	0,00000000	1.040,82897549	23/06/2025
24/06/2025	973,84518701	1.032,77746305	8,34022435	1.041,11768740	0,00000000	0,00000000	1.041,11768740	24/06/2025
25/06/2025	973,84518701	1.032,77746305	8,62901681	1.041,40647986	8,62901681	1,99945716	1.030,77800589	25/06/2025
26/06/2025	971,95982273	1.030,77800589	0,28592441	1.031,06393030	0,00000000	0,00000000	1.031,06393030	26/06/2025
27/06/2025	971,95982273	1.030,77800589	0,57192717	1.031,34993306	0,00000000	0,00000000	1.031,34993306	27/06/2025
30/06/2025	971,95982273	1.030,77800589	1,43041373	1.032,20841962	0,00000000	0,00000000	1.032,20841962	30/06/2025
01/07/2025	971,95982273	1.030,77800589	1,71673396	1.032,49473985	0,00000000	0,00000000	1.032,49473985	01/07/2025
02/07/2025	971,95982273	1.030,77800589	2,00313460	1.032,78114049	0,00000000	0,00000000	1.032,78114049	02/07/2025
03/07/2025	971,95982273	1.030,77800589	2,28961461	1.033,06762050	0,00000000	0,00000000	1.033,06762050	03/07/2025
04/07/2025	971,95982273	1.030,77800589	2,57617296	1.033,35417885	0,00000000	0,00000000	1.033,35417885	04/07/2025
07/07/2025	971,95982273	1.030,77800589	3,43632731	1.034,21433320	0,00000000	0,00000000	1.034,21433320	07/07/2025
08/07/2025	971,95982273	1.030,77800589	3,72320520	1.034,50121109	0,00000000	0,00000000	1.034,50121109	08/07/2025
09/07/2025	971,95982273	1.030,77800589	4,01016143	1.034,78816732	0,00000000	0,00000000	1.034,78816732	09/07/2025
10/07/2025	971,95982273	1.030,77800589	4,29719805	1.035,07520394	0,00000000	0,00000000	1.035,07520394	10/07/2025
11/07/2025	971,95982273	1.030,77800589	4,58431405	1.035,36231994	0,00000000	0,00000000	1.035,36231994	11/07/2025
14/07/2025	971,95982273	1.030,77800589	5,44614033	1.036,22414622	0,00000000	0,00000000	1.036,22414622	14/07/2025
15/07/2025	971,95982273	1.030,77800589	5,73357484	1.036,51158073	0,00000000	0,00000000	1.036,51158073	15/07/2025
16/07/2025	971,95982273	1.030,77800589	6,02108871	1.036,79909460	0,00000000	0,00000000	1.036,79909460	16/07/2025
17/07/2025	971,95982273	1.030,77800589	6,30868299	1.037,08668888	0,00000000	0,00000000	1.037,08668888	17/07/2025
18/07/2025	971,95982273	1.030,77800589	6,59635767	1.037,37436356	0,00000000	0,00000000	1.037,37436356	18/07/2025
21/07/2025	971,95982273	1.030,77800589	7,45985793	1.038,23786382	0,00000000	0,00000000	1.038,23786382	21/07/2025
22/07/2025	971,95982273	1.030,77800589	7,74785112	1.038,52585701	0,00000000	0,00000000	1.038,52585701	22/07/2025
23/07/2025	971,95982273	1.030,77800589	8,03592471	1.038,81393060	0,00000000	0,00000000	1.038,81393060	23/07/2025
24/07/2025	971,95982273	1.030,77800589	8,32407767	1.039,10208356	0,00000000	0,00000000	1.039,10208356	24/07/2025
25/07/2025	971,95982273	1.030,77800589	8,61231104	1.039,39031693	8,61231104	0,85039185	1.029,92761404	25/07/2025
28/07/2025	971,15795588	1.029,92761403	0,82963656	1.030,75725059	0,00000000	0,00000000	1.030,75725059	28/07/2025
29/07/2025	971,15795588	1.029,92761403	1,10632970	1.031,03394373	0,00000000	0,00000000	1.031,03394373	29/07/2025
30/07/2025	971,15795588	1.029,92761403	1,38309803	1.031,31071206	0,00000000	0,00000000	1.031,31071206	30/07/2025
31/07/2025	971,15795588	1.029,92761403	1,65994051	1.031,58755454	0,00000000	0,00000000	1.031,58755454	31/07/2025
01/08/2025	971,15795588	1.029,92761403	1,93685715	1.031,86447118	0,00000000	0,00000000	1.031,86447118	01/08/2025
04/08/2025	971,15795588	1.029,92761403	2,76805405	1.032,69566808	0,00000000	0,00000000	1.032,69566808	04/08/2025
05/08/2025	971,15795588	1.029,92761403	3,04526731	1.032,97288134	0,00000000	0,00000000	1.032,97288134	05/08/2025
06/08/2025	971,15795588	1.029,92761403	3,32255678	1.033,25017081	0,00000000	0,00000000	1.033,25017081	06/08/2025
07/08/2025	971,15795588	1.029,92761403	3,59991937	1.033,52753340	0,00000000	0,00000000	1.033,52753340	07/08/2025
08/08/2025	971,15795588	1.029,92761403	3,87735715	1.033,80497118	0,00000000	0,00000000	1.033,80497118	08/08/2025
11/08/2025	971,15795588	1.029,92761403	4,71011646	1.034,63773049	0,00000000	0,00000000	1.034,63773049	11/08/2025
12/08/2025	971,15795588	1.029,92761403	4,98785189	1.034,91546592	0,00000000	0,00000000	1.034,91546592	12/08/2025
13/08/2025	971,15795588	1.029,92761403	5,26566250	1.035,19327653	0,00000000	0,00000000	1.035,19327653	13/08/2025
14/08/2025	971,15795588	1.029,92761403	5,54354624	1.035,47116027	0,00000000	0,00000000	1.035,47116027	14/08/2025
15/08/2025	971,15795588	1.029,92761403	5,82150619	1.035,74912022	0,00000000	0,00000000	1.035,74912022	15/08/2025
18/08/2025	971,15795588	1.029,92761403	6,65583099	1.036,58344502	0,00000000	0,00000000	1.036,58344502	18/08/2025
19/08/2025	971,15795588	1.029,92761403	6,93408962	1.036,86170365	0,00000000	0,00000000	1.036,86170365	19/08/2025
20/08/2025	971,15795588	1.029,92761403	7,21242138	1.037,14003541	0,00000000	0,00000000	1.037,14003541	20/08/2025
21/08/2025	971,15795588	1.029,92761403	7,49082935	1.037,41844338	0,00000000	0,00000000	1.037,41844338	21/08/2025
22/08/2025	971,15795588	1.029,92761403	7,76931148	1.037,69692551	0,00000000	0,00000000	1.037,69692551	22/08/2025
25/08/2025	971,15795588	1.029,92761403	8,60520588	1.038,53281991	8,60520588	0,31515784	1.029,61245619	25/08/2025
26/08/2025	970,86078155	1.029,61245619	0,27638607	1.029,88884226	0,00000000	0,00000000	1.029,88884226	26/08/2025
27/08/2025	970,86078155	1.029,61245619	0,55284731	1.030,16530350	0,00000000	0,00000000	1.030,16530350	27/08/2025
28/08/2025	970,86078155	1.029,61245619	0,82938269	1.030,44183888	0,00000000	0,00000000	1.030,44183888	28/08/2025
29/08/2025	970,86078155	1.029,61245619	1,10599116	1.030,71844735	0,00000000	0,00000000	1.030,71844735	29/08/2025
01/09/2025	970,86078155	1.029,61245619	1,93626447	1.031,54872066	0,00000000	0,00000000	1.031,54872066	01/09/2025
02/09/2025	970,86078155	1.029,61245619	2,21317050	1.031,82562669	0,00000000	0,00000000	1.031,82562669	02/09/2025
03/09/2025	970,86078155	1.029,61245619	2,49015170	1.032,10260789	0,00000000	0,00000000	1.032,10260789	03/09/2025
04/09/2025	970,86078155	1.029,61245619	2,76720702	1.032,37966321	0,00000000	0,00000000	1.032,37966321	04/09/2025
05/09/2025	970,86078155	1.029,61245619	3,04433545	1.032,65679164	0,00000000	0,00000000	1.032,65679164	05/09/2025
08/09/2025	970,86078155	1.029,61245619	3,87617068	1.033,48862687	0,00000000	0,00000000	1.033,48862687	08/09/2025
09/09/2025	970,86078155	1.029,61245619	4,15359770	1.033,76605389	0,00000000	0,00000000	1.033,76605389	09/09/2025
10/09/2025	970,86078155	1.029,61245619	4,43109885	1.034,04355504	0,00000000	0,00000000	1.034,04355504	10/09/2025
11/09/2025	970,86078155	1.029,61245619	4,70867516	1.034,32113135	0,00000000	0,00000000	1.034,32113135	11/09/2025
12/09/2025	970,86078155	1.029,61245619	4,98632560	1.034,59878179	0,00000000	0,00000000	1.034,59878179	12/09/2025
15/09/2025	970,86078155	1.029,61245619	5,81972481	1.035,43218100	0,00000000	0,00000000	1.035,43218100	15/09/2025
16/09/2025	970,86078155	1.029,61245619	6,09767281	1.035,71012900	0,00000000	0,00000000	1.035,71012900	16/09/2025
17/09/2025	970,86078155	1.029,61245619	6,37569701	1.035,98815320	0,00000000	0,00000000	1.035,98815320	17/09/2025
18/09/2025	970,86078155	1.029,61245619	6,65379430	1.036,26625049	0,00000000	0,00000000	1.036,26625049	18/09/2025
19/09/2025	970,86078155	1.029,61245619	6,93196779	1.036,54442398	0,00000000	0,00000000	1.036,54442398	19/09/2025
22/09/2025	970,86078155	1.029,61245619	7,76693407	1.037,37939026	0,00000000	0,00000000	1.037,37939026	22/09/2025
23/09/2025	970,86078155	1.029,61245619	8,04540511	1.037,65786130	0,00000000	0,00000000	1.037,65786130	23/09/2025
24/09/2025	970,86078155	1.029,61245619	8,32395132	1.037,93640751	0,00000000	0,00000000	1.037,93640751	24/09/2025
25/09/2025	970,86078155	1.029,61245619	8,60257269	1.038,21502888	8,60257269	0,77632779	1.028,83612840	25/09/2025
26/09/2025	970,12875253	1.028,83612840	0,26754677	1.029,10367517	0,00000000	0,00000000	1.029,10367517	26/09/2025
29/09/2025	970,12875253	1.028,83612840	1,07060378	1.029,90673218	0,00000000	0,00000000	1.029,90673218	29/09/2025
30/09/2025	970,12875253	1.028,83612840	1,33842835	1.030,17455675	0,00000000	0,00000000	1.030,17455675	30/09/2025
01/10/2025	970,12875253	1.028,83612840	1,60632287	1.030,44245127	0,00000000	0,00000000	1.030,44245127	01/10/2025
02/10/2025	970,12875253	1.028,83612840	1,87428736	1.030,71041576	0,00000000	0,00000000	1.030,71041576	02/10/2025
03/10/2025	970,12875253	1.028,83612840	2,14232077	1.030,97844917	0,00000000	0,00000000	1.030,97844917	03/10/2025
06/10/2025	970,12875253	1.028,83612840	2,94684079	1.031,78296919	0,00000000	0,00000000	1.031,78296919	06/10/2025
07/10/2025	970,12875253	1.028,83612840	3,21515302	1.032,05128142	0,00000000	0,00000000	1.032,05128142	07/10/2025
08/10/2025	970,12875253	1.028,83612840	3,48353624	1.032,31966464	0,00000000	0,00000000	1.032,31966464	08/10/2025
09/10/2025	970,12875253	1.028,83612840	3,75198840	1.032,58811680	0,00000000	0,00000000	1.032,58811680	09/10/2025
10/10/2025	970,12875253	1.028,83612840	4,02051051	1.032,85663891	0,00000000	0,00000000	1.032,85663891	10/10/2025
13/10/2025	970,12875253	1.028,83612840	4,82649662	1.033,66262502	0,00000000	0,00000000	1.033,66262502	13/10/2025
14/10/2025	970,12875253	1.028,83612840	5,09529755	1.033,93142595	0,00000000	0,00000000	1.033,93142595	14/10/2025
15/10/2025	970,12875253	1.028,83612840	5,36416946	1.034,20029786	0,00000000	0,00000000	1.034,20029786	15/10/2025
16/10/2025	970,12875253	1.028,83612840	5,63311031	1.034,46923871	0,00000000	0,00000000	1.034,46923871	16/10/2025
17/10/2025	970,12875253	1.028,83612840	5,90212216	1.034,73825056	0,00000000	0,00000000	1.034,73825056	17/10/2025
20/10/2025	970,12875253	1.028,83612840	6,70957538	1.035,54570378	0,00000000	0,00000000	1.035,54570378	20/10/2025
21/10/2025	970,12875253	1.028,83612840	6,97886707	1.035,81499547	0,00000000	0,00000000	1.035,81499547	21/10/2025
22/10/2025	970,12875253	1.028,83612840	7,24822871	1.036,08435711	0,00000000	0,00000000	1.036,08435711	22/10/2025
23/10/2025	970,12875253	1.028,83612840	7,51765929	1.036,35378769	0,00000000	0,00000000	1.036,35378769	23/10/2025
24/10/2025	970,12875253	1.028,83612840	7,78716085	1.036,62328925	0,00000000	0,00000000	1.036,62328925	24/10/2025
27/10/2025	970,12875253	1.028,83612840	8,59608635	1.037,43221475	8,59608635	10,39330256	1.018,44282584	27/10/2025
28/10/2025	960,32851188	1.018,44282583	0,29224522	1.018,73507105	0,00000000	0,00000000	1.018,73507105	28/10/2025
29/10/2025	960,32851188	1.018,44282583	0,58457396	1.019,02739979	0,00000000	0,00000000	1.019,02739979	29/10/2025
30/10/2025	960,32851188	1.018,44282583	0,87698722	1.019,31981305	0,00000000	0,00000000	1.019,31981305	30/10/2025
31/10/2025	960,32851188	1.018,44282583	1,16948400	1.019,61230983	0,00000000	0,00000000	1.019,61230983	31/10/2025
03/11/2025	960,32851188	1.018,44282583	2,04747847	1.020,49030430	0,00000000	0,00000000	1.020,49030430	03/11/2025
04/11/2025	960,32851188	1.018,44282583	2,34031134	1.020,78313717	0,00000000	0,00000000	1.020,78313717	04/11/2025
05/11/2025	960,32851188	1.018,44282583	2,63322873	1.021,07605456	0,00000000	0,00000000	1.021,07605456	05/11/2025
06/11/2025	960,32851188	1.018,44282583	2,92622964	1.021,36905547	0,00000000	0,00000000	1.021,36905547	06/11/2025
07/11/2025	960,32851188	1.018,44282583	3,21931406	1.021,66213989	0,00000000	0,00000000	1.021,66213989	07/11/2025
10/11/2025	960,32851188	1.018,44282583	4,09907349	1.022,54189932	0,00000000	0,00000000	1.022,54189932	10/11/2025
11/11/2025	960,32851188	1.018,44282583	4,39249502	1.022,83532085	0,00000000	0,00000000	1.022,83532085	11/11/2025
12/11/2025	960,32851188	1.018,44282583	4,68600107	1.023,12882690	0,00000000	0,00000000	1.023,12882690	12/11/2025
13/11/2025	960,32851188	1.018,44282583	4,97959064	1.023,42241647	0,00000000	0,00000000	1.023,42241647	13/11/2025
14/11/2025	960,32851188	1.018,44282583	5,27326474	1.023,71609057	0,00000000	0,00000000	1.023,71609057	14/11/2025
17/11/2025	960,32851188	1.018,44282583	6,15479321	1.024,59761904	0,00000000	0,00000000	1.024,59761904	17/11/2025
18/11/2025	960,32851188	1.018,44282583	6,44880441	1.024,89163024	0,00000000	0,00000000	1.024,89163024	18/11/2025
19/11/2025	960,32851188	1.018,44282583	6,74290015	1.025,18572598	0,00000000	0,00000000	1.025,18572598	19/11/2025
20/11/2025	960,32851188	1.018,44282583	7,03708041	1.025,47990624	0,00000000	0,00000000	1.025,47990624	20/11/2025
21/11/2025	960,32851188	1.018,44282583	7,33134521	1.025,77417104	0,00000000	0,00000000	1.025,77417104	21/11/2025
24/11/2025	960,32851188	1.018,44282583	8,21464576	1.026,65747159	0,00000000	0,00000000	1.026,65747159	24/11/2025
25/11/2025	960,32851188	1.018,44282583	8,50924868	1.026,95207451	8,50924868	0,00000000	1.018,44282583	25/11/2025
26/11/2025	960,32851188	1.018,44282582	0,27338773	1.018,71621355	0,00000000	0,00000000	1.018,71621355	26/11/2025
27/11/2025	960,32851188	1.018,44282582	0,54684981	1.018,98967563	0,00000000	0,00000000	1.018,98967563	27/11/2025
28/11/2025	960,32851188	1.018,44282582	0,82038523	1.019,26321105	0,00000000	0,00000000	1.019,26321105	28/11/2025
01/12/2025	960,32851188	1.018,44282582	1,64143041	1.020,08425623	0,00000000	0,00000000	1.020,08425623	01/12/2025
02/12/2025	960,32851188	1.018,44282582	1,91525913	1.020,35808495	0,00000000	0,00000000	1.020,35808495	02/12/2025
03/12/2025	960,32851188	1.018,44282582	2,18916118	1.020,63198700	0,00000000	0,00000000	1.020,63198700	03/12/2025
04/12/2025	960,32851188	1.018,44282582	2,46313758	1.020,90596340	0,00000000	0,00000000	1.020,90596340	04/12/2025
05/12/2025	960,32851188	1.018,44282582	2,73718730	1.021,18001312	0,00000000	0,00000000	1.021,18001312	05/12/2025
08/12/2025	960,32851188	1.018,44282582	3,55977644	1.022,00260226	0,00000000	0,00000000	1.022,00260226	08/12/2025
09/12/2025	960,32851188	1.018,44282582	3,83412050	1.022,27694632	0,00000000	0,00000000	1.022,27694632	09/12/2025
10/12/2025	960,32851188	1.018,44282582	4,10853788	1.022,55136370	0,00000000	0,00000000	1.022,55136370	10/12/2025
11/12/2025	960,32851188	1.018,44282582	4,38302859	1.022,82585441	0,00000000	0,00000000	1.022,82585441	11/12/2025
12/12/2025	960,32851188	1.018,44282582	4,65759365	1.023,10041947	0,00000000	0,00000000	1.023,10041947	12/12/2025
15/12/2025	960,32851188	1.018,44282582	5,48172980	1.023,92455562	0,00000000	0,00000000	1.023,92455562	15/12/2025
16/12/2025	960,32851188	1.018,44282582	5,75659021	1.024,19941603	0,00000000	0,00000000	1.024,19941603	16/12/2025
17/12/2025	960,32851188	1.018,44282582	6,03152292	1.024,47434874	0,00000000	0,00000000	1.024,47434874	17/12/2025
18/12/2025	960,32851188	1.018,44282582	6,30653100	1.024,74935682	0,00000000	0,00000000	1.024,74935682	18/12/2025
19/12/2025	960,32851188	1.018,44282582	6,58161139	1.025,02443721	0,00000000	0,00000000	1.025,02443721	19/12/2025
22/12/2025	960,32851188	1.018,44282582	7,40729864	1.025,85012446	0,00000000	0,00000000	1.025,85012446	22/12/2025
23/12/2025	960,32851188	1.018,44282582	7,68267539	1.026,12550121	0,00000000	0,00000000	1.026,12550121	23/12/2025
24/12/2025	960,32851188	1.018,44282582	7,95812548	1.026,40095130	0,00000000	0,00000000	1.026,40095130	24/12/2025
26/12/2025	960,32851188	1.018,44282582	8,50924868	1.026,95207450	8,50924868	0,09878895	1.018,34403687	26/12/2025
29/12/2025	960,23536002	1.018,34403687	0,82030565	1.019,16434252	0,00000000	0,00000000	1.019,16434252	29/12/2025
30/12/2025	960,23536002	1.018,34403687	1,09388683	1.019,43792370	0,00000000	0,00000000	1.019,43792370	30/12/2025
31/12/2025	960,23536002	1.018,34403687	1,36754235	1.019,71157922	0,00000000	0,00000000	1.019,71157922	31/12/2025
02/01/2026	960,23536002	1.018,34403687	1,91507335	1.020,25911022	0,00000000	0,00000000	1.020,25911022	02/01/2026
05/01/2026	960,23536002	1.018,34403687	2,73692180	1.021,08095867	0,00000000	0,00000000	1.021,08095867	05/01/2026
06/01/2026	960,23536002	1.018,34403687	3,01101724	1.021,35505411	0,00000000	0,00000000	1.021,35505411	06/01/2026
07/01/2026	960,23536002	1.018,34403687	3,28518804	1.021,62922491	0,00000000	0,00000000	1.021,62922491	07/01/2026
08/01/2026	960,23536002	1.018,34403687	3,55943115	1.021,90346802	0,00000000	0,00000000	1.021,90346802	08/01/2026
09/01/2026	960,23536002	1.018,34403687	3,83374859	1.022,17778546	0,00000000	0,00000000	1.022,17778546	09/01/2026
12/01/2026	960,23536002	1.018,34403687	4,65714186	1.023,00117873	0,00000000	0,00000000	1.023,00117873	12/01/2026
13/01/2026	960,23536002	1.018,34403687	4,93175361	1.023,27579048	0,00000000	0,00000000	1.023,27579048	13/01/2026
14/01/2026	960,23536002	1.018,34403687	5,20643969	1.023,55047656	0,00000000	0,00000000	1.023,55047656	14/01/2026
15/01/2026	960,23536002	1.018,34403687	5,48119808	1.023,82523495	0,00000000	0,00000000	1.023,82523495	15/01/2026
16/01/2026	960,23536002	1.018,34403687	5,75603182	1.024,10006869	0,00000000	0,00000000	1.024,10006869	16/01/2026
19/01/2026	960,23536002	1.018,34403687	6,58097298	1.024,92500985	0,00000000	0,00000000	1.024,92500985	19/01/2026
20/01/2026	960,23536002	1.018,34403687	6,85610204	1.025,20013891	0,00000000	0,00000000	1.025,20013891	20/01/2026
21/01/2026	960,23536002	1.018,34403687	7,13130341	1.025,47534028	0,00000000	0,00000000	1.025,47534028	21/01/2026
22/01/2026	960,23536002	1.018,34403687	7,40658013	1.025,75061700	0,00000000	0,00000000	1.025,75061700	22/01/2026
23/01/2026	960,23536002	1.018,34403687	7,68193017	1.026,02596704	0,00000000	0,00000000	1.026,02596704	23/01/2026
26/01/2026	960,23536002	1.018,34403687	8,50842328	1.026,85246015	8,50842328	0,00000000	1.018,34403687	26/01/2026
27/01/2026	960,23536002	1.018,34403686	0,28247539	1.018,62651225	0,00000000	0,00000000	1.018,62651225	27/01/2026
28/01/2026	960,23536002	1.018,34403686	0,56502818	1.018,90906504	0,00000000	0,00000000	1.018,90906504	28/01/2026
29/01/2026	960,23536002	1.018,34403686	0,84766041	1.019,19169727	0,00000000	0,00000000	1.019,19169727	29/01/2026
30/01/2026	960,23536002	1.018,34403686	1,13037002	1.019,47440688	0,00000000	0,00000000	1.019,47440688	30/01/2026
02/02/2026	960,23536002	1.018,34403686	1,97897138	1.020,32300824	0,00000000	0,00000000	1.020,32300824	02/02/2026
03/02/2026	960,23536002	1.018,34403686	2,26199567	1.020,60603253	0,00000000	0,00000000	1.020,60603253	03/02/2026
04/02/2026	960,23536002	1.018,34403686	2,54509735	1.020,88913421	0,00000000	0,00000000	1.020,88913421	04/02/2026
05/02/2026	960,23536002	1.018,34403686	2,82827846	1.021,17231532	0,00000000	0,00000000	1.021,17231532	05/02/2026
06/02/2026	960,23536002	1.018,34403686	3,11153798	1.021,45557484	0,00000000	0,00000000	1.021,45557484	06/02/2026
09/02/2026	960,23536002	1.018,34403686	3,96178804	1.022,30582490	0,00000000	0,00000000	1.022,30582490	09/02/2026
10/02/2026	960,23536002	1.018,34403686	4,24536223	1.022,58939909	0,00000000	0,00000000	1.022,58939909	10/02/2026
11/02/2026	960,23536002	1.018,34403686	4,52901483	1.022,87305169	0,00000000	0,00000000	1.022,87305169	11/02/2026
12/02/2026	960,23536002	1.018,34403686	4,81274585	1.023,15678271	0,00000000	0,00000000	1.023,15678271	12/02/2026
13/02/2026	960,23536002	1.018,34403686	5,09655630	1.023,44059316	0,00000000	0,00000000	1.023,44059316	13/02/2026
18/02/2026	960,23536002	1.018,34403686	6,51678777	1.024,86082463	0,00000000	0,00000000	1.024,86082463	18/02/2026
19/02/2026	960,23536002	1.018,34403686	6,80106971	1.025,14510657	0,00000000	0,00000000	1.025,14510657	19/02/2026
20/02/2026	960,23536002	1.018,34403686	7,08543210	1.025,42946896	0,00000000	0,00000000	1.025,42946896	20/02/2026
23/02/2026	960,23536002	1.018,34403686	7,93898974	1.026,28302660	0,00000000	0,00000000	1.026,28302660	23/02/2026
24/02/2026	960,23536002	1.018,34403686	8,22366680	1.026,56770366	0,00000000	0,00000000	1.026,56770366	24/02/2026
25/02/2026	960,23536002	1.018,34403686	8,50842328	1.026,85246014	8,50842328	1,56926816	1.016,77476870	25/02/2026
26/02/2026	958,75563734	1.016,77476869	0,30218851	1.017,07695720	0,00000000	0,00000000	1.017,07695720	26/02/2026
27/02/2026	958,75563734	1.016,77476869	0,60446649	1.017,37923518	0,00000000	0,00000000	1.017,37923518	27/02/2026
02/03/2026	958,75563734	1.016,77476869	1,51184037	1.018,28660906	0,00000000	0,00000000	1.018,28660906	02/03/2026
03/03/2026	958,75563734	1.016,77476869	1,81447829	1.018,58924698	0,00000000	0,00000000	1.018,58924698	03/03/2026
04/03/2026	958,75563734	1.016,77476869	2,11720569	1.018,89197438	0,00000000	0,00000000	1.018,89197438	04/03/2026
05/03/2026	958,75563734	1.016,77476869	2,42002359	1.019,19479228	0,00000000	0,00000000	1.019,19479228	05/03/2026
06/03/2026	958,75563734	1.016,77476869	2,72293096	1.019,49769965	0,00000000	0,00000000	1.019,49769965	06/03/2026
09/03/2026	958,75563734	1.016,77476869	3,63219400	1.020,40696269	0,00000000	0,00000000	1.020,40696269	09/03/2026
10/03/2026	958,75563734	1.016,77476869	3,93546232	1.020,71023101	0,00000000	0,00000000	1.020,71023101	10/03/2026
11/03/2026	958,75563734	1.016,77476869	4,23882013	1.021,01358882	0,00000000	0,00000000	1.021,01358882	11/03/2026
12/03/2026	958,75563734	1.016,77476869	4,54226842	1.021,31703711	0,00000000	0,00000000	1.021,31703711	12/03/2026
13/03/2026	958,75563734	1.016,77476869	4,84580619	1.021,62057488	0,00000000	0,00000000	1.021,62057488	13/03/2026
16/03/2026	958,75563734	1.016,77476869	5,75696348	1.022,53173217	0,00000000	0,00000000	1.022,53173217	16/03/2026
17/03/2026	958,75563734	1.016,77476869	6,06086221	1.022,83563090	0,00000000	0,00000000	1.022,83563090	17/03/2026
18/03/2026	958,75563734	1.016,77476869	6,36485245	1.023,13962114	0,00000000	0,00000000	1.023,13962114	18/03/2026
19/03/2026	958,75563734	1.016,77476869	6,66893216	1.023,44370085	0,00000000	0,00000000	1.023,44370085	19/03/2026
20/03/2026	958,75563734	1.016,77476869	6,97310237	1.023,74787106	0,00000000	0,00000000	1.023,74787106	20/03/2026
23/03/2026	958,75563734	1.016,77476869	7,88615696	1.024,66092565	0,00000000	0,00000000	1.024,66092565	23/03/2026
24/03/2026	958,75563734	1.016,77476869	8,19068913	1.024,96545782	0,00000000	0,00000000	1.024,96545782	24/03/2026
25/03/2026	958,75563734	1.016,77476869	8,49531180	1.025,27008049	8,49531180	2,55922209	1.014,21554660	25/03/2026
26/03/2026	956,34244941	1.014,21554659	0,25575067	1.014,47129726	0,00000000	0,00000000	1.014,47129726	26/03/2026
27/03/2026	956,34244941	1.014,21554659	0,51156727	1.014,72711386	0,00000000	0,00000000	1.014,72711386	27/03/2026
30/03/2026	956,34244941	1.014,21554659	1,27940045	1.015,49494704	0,00000000	0,00000000	1.015,49494704	30/03/2026
31/03/2026	956,34244941	1.014,21554659	1,53547466	1.015,75102125	0,00000000	0,00000000	1.015,75102125	31/03/2026
01/04/2026	956,34244941	1.014,21554659	1,79161277	1.016,00715936	0,00000000	0,00000000	1.016,00715936	01/04/2026
02/04/2026	956,34244941	1.014,21554659	2,04781579	1.016,26336238	0,00000000	0,00000000	1.016,26336238	02/04/2026
06/04/2026	956,34244941	1.014,21554659	3,07327392	1.017,28882051	0,00000000	0,00000000	1.017,28882051	06/04/2026
07/04/2026	956,34244941	1.014,21554659	3,32980047	1.017,54534706	0,00000000	0,00000000	1.017,54534706	07/04/2026
08/04/2026	956,34244941	1.014,21554659	3,58639092	1.017,80193751	0,00000000	0,00000000	1.017,80193751	08/04/2026
09/04/2026	956,34244941	1.014,21554659	3,84304627	1.018,05859286	0,00000000	0,00000000	1.018,05859286	09/04/2026
10/04/2026	956,34244941	1.014,21554659	4,09976654	1.018,31531313	0,00000000	0,00000000	1.018,31531313	10/04/2026
13/04/2026	956,34244941	1.014,21554659	4,87031579	1.019,08586238	0,00000000	0,00000000	1.019,08586238	13/04/2026
14/04/2026	956,34244941	1.014,21554659	5,12729468	1.019,34284127	0,00000000	0,00000000	1.019,34284127	14/04/2026
15/04/2026	956,34244941	1.014,21554659	5,38433950	1.019,59988609	0,00000000	0,00000000	1.019,59988609	15/04/2026
16/04/2026	956,34244941	1.014,21554659	5,64144821	1.019,85699480	0,00000000	0,00000000	1.019,85699480	16/04/2026
17/04/2026	956,34244941	1.014,21554659	5,89862183	1.020,11416842	0,00000000	0,00000000	1.020,11416842	17/04/2026
20/04/2026	956,34244941	1.014,21554659	6,67053216	1.020,88607875	0,00000000	0,00000000	1.020,88607875	20/04/2026
22/04/2026	956,34244941	1.014,21554659	7,18546359	1.021,40101018	0,00000000	0,00000000	1.021,40101018	22/04/2026
23/04/2026	956,34244941	1.014,21554659	7,44302667	1.021,65857326	0,00000000	0,00000000	1.021,65857326	23/04/2026
24/04/2026	956,34244941	1.014,21554659	7,70065466	1.021,91620125	0,00000000	0,00000000	1.021,91620125	24/04/2026
27/04/2026	956,34244941	1.014,21554659	8,47392910	1.022,68947569	8,47392910	1,03855671	1.013,17698988	27/04/2026
28/04/2026	955,36315475	1.013,17698988	0,30111924	1.013,47810912	0,00000000	0,00000000	1.013,47810912	28/04/2026
29/04/2026	955,36315475	1.013,17698988	0,60232764	1.013,77931752	0,00000000	0,00000000	1.013,77931752	29/04/2026
30/04/2026	955,36315475	1.013,17698988	0,90362621	1.014,08061609	0,00000000	0,00000000	1.014,08061609	30/04/2026
04/05/2026	955,36315475	1.013,17698988	2,10971412	1.015,28670400	0,00000000	0,00000000	1.015,28670400	04/05/2026
05/05/2026	955,36315475	1.013,17698988	2,41146052	1.015,58845040	0,00000000	0,00000000	1.015,58845040	05/05/2026
06/05/2026	955,36315475	1.013,17698988	2,71329608	1.015,89028596	0,00000000	0,00000000	1.015,89028596	06/05/2026
07/05/2026	955,36315475	1.013,17698988	3,01522181	1.016,19221169	0,00000000	0,00000000	1.016,19221169	07/05/2026
08/05/2026	955,36315475	1.013,17698988	3,31723670	1.016,49422658	0,00000000	0,00000000	1.016,49422658	08/05/2026
11/05/2026	955,36315475	1.013,17698988	4,22382139	1.017,40081127	0,00000000	0,00000000	1.017,40081127	11/05/2026
12/05/2026	955,36315475	1.013,17698988	4,52619596	1.017,70318584	0,00000000	0,00000000	1.017,70318584	12/05/2026
13/05/2026	955,36315475	1.013,17698988	4,82865968	1.018,00564956	0,00000000	0,00000000	1.018,00564956	13/05/2026
14/05/2026	955,36315475	1.013,17698988	5,13121460	1.018,30820448	0,00000000	0,00000000	1.018,30820448	14/05/2026
15/05/2026	955,36315475	1.013,17698988	5,43385867	1.018,61084855	0,00000000	0,00000000	1.018,61084855	15/05/2026
18/05/2026	955,36315475	1.013,17698988	6,34233091	1.019,51932079	0,00000000	0,00000000	1.019,51932079	18/05/2026
19/05/2026	955,36315475	1.013,17698988	6,64533466	1.019,82232454	0,00000000	0,00000000	1.019,82232454	19/05/2026
20/05/2026	955,36315475	1.013,17698988	6,94842858	1.020,12541846	0,00000000	0,00000000	1.020,12541846	20/05/2026
21/05/2026	955,36315475	1.013,17698988	7,25161369	1.020,42860357	0,00000000	0,00000000	1.020,42860357	21/05/2026
22/05/2026	955,36315475	1.013,17698988	7,55488796	1.020,73187784	0,00000000	0,00000000	1.020,73187784	22/05/2026
25/05/2026	955,36315475	1.013,17698988	8,46525180	1.021,64224168	8,46525180	1,61095141	1.011,56603847	25/05/2026
26/05/2026	953,84412734	1.011,56603846	0,27154175	1.011,83758021	0,00000000	0,00000000	1.011,83758021	26/05/2026
27/05/2026	953,84412734	1.011,56603846	0,54315734	1.012,10919580	0,00000000	0,00000000	1.012,10919580	27/05/2026
28/05/2026	953,84412734	1.011,56603846	0,81484577	1.012,38088423	0,00000000	0,00000000	1.012,38088423	28/05/2026
29/05/2026	953,84412734	1.011,56603846	1,08660603	1.012,65264449	0,00000000	0,00000000	1.012,65264449	29/05/2026
01/06/2026	953,84412734	1.011,56603846	1,90232681	1.013,46836527	0,00000000	0,00000000	1.013,46836527	01/06/2026
02/06/2026	953,84412734	1.011,56603846	2,17437940	1.013,74041786	0,00000000	0,00000000	1.013,74041786	02/06/2026
03/06/2026	953,84412734	1.011,56603846	2,44650584	1.014,01254430	0,00000000	0,00000000	1.014,01254430	03/06/2026
05/06/2026	953,84412734	1.011,56603846	2,99097620	1.014,55701466	0,00000000	0,00000000	1.014,55701466	05/06/2026
08/06/2026	953,84412734	1.011,56603846	3,80823153	1.015,37426999	0,00000000	0,00000000	1.015,37426999	08/06/2026
09/06/2026	953,84412734	1.011,56603846	4,08079598	1.015,64683444	0,00000000	0,00000000	1.015,64683444	09/06/2026
10/06/2026	953,84412734	1.011,56603846	4,35343326	1.015,91947172	0,00000000	0,00000000	1.015,91947172	10/06/2026
11/06/2026	953,84412734	1.011,56603846	4,62614438	1.016,19218284	0,00000000	0,00000000	1.016,19218284	11/06/2026
12/06/2026	953,84412734	1.011,56603846	4,89892834	1.016,46496680	0,00000000	0,00000000	1.016,46496680	12/06/2026
15/06/2026	953,84412734	1.011,56603846	5,71772023	1.017,28375869	0,00000000	0,00000000	1.017,28375869	15/06/2026
16/06/2026	953,84412734	1.011,56603846	5,99079653	1.017,55683499	0,00000000	0,00000000	1.017,55683499	16/06/2026
17/06/2026	953,84412734	1.011,56603846	6,26394769	1.017,82998615	0,00000000	0,00000000	1.017,82998615	17/06/2026
18/06/2026	953,84412734	1.011,56603846	6,53717066	1.018,10320912	0,00000000	0,00000000	1.018,10320912	18/06/2026
19/06/2026	953,84412734	1.011,56603846	6,81046849	1.018,37650695	0,00000000	0,00000000	1.018,37650695	19/06/2026
22/06/2026	953,84412734	1.011,56603846	7,63080000	1.019,19683846	0,00000000	0,00000000	1.019,19683846	22/06/2026
23/06/2026	953,84412734	1.011,56603846	7,90439017	1.019,47042863	0,00000000	0,00000000	1.019,47042863	23/06/2026
24/06/2026	953,84412734	1.011,56603846	8,17805419	1.019,74409265	0,00000000	0,00000000	1.019,74409265	24/06/2026
25/06/2026	953,84412734	1.011,56603846	8,45179205	1.020,01783051	8,45179205	2,84553526	1.008,72050320	25/06/2026
26/06/2026	951,16096381	1.008,72050319	0,26231574	1.008,98281893	0,00000000	0,00000000	1.008,98281893	26/06/2026
29/06/2026	951,16096381	1.008,72050319	1,04967152	1.009,77017471	0,00000000	0,00000000	1.009,77017471	29/06/2026
30/06/2026	951,16096381	1.008,72050319	1,31225963	1.010,03276282	0,00000000	0,00000000	1.010,03276282	30/06/2026
01/07/2026	951,16096381	1.008,72050319	1,57491633	1.010,29541952	0,00000000	0,00000000	1.010,29541952	01/07/2026
02/07/2026	951,16096381	1.008,72050319	1,83764162	1.010,55814481	0,00000000	0,00000000	1.010,55814481	02/07/2026
03/07/2026	951,16096381	1.008,72050319	2,10043449	1.010,82093768	0,00000000	0,00000000	1.010,82093768	03/07/2026
06/07/2026	951,16096381	1.008,72050319	2,88922467	1.011,60972786	0,00000000	0,00000000	1.011,60972786	06/07/2026
07/07/2026	951,16096381	1.008,72050319	3,15229091	1.011,87279410	0,00000000	0,00000000	1.011,87279410	07/07/2026
08/07/2026	951,16096381	1.008,72050319	3,41542675	1.012,13592994	0,00000000	0,00000000	1.012,13592994	08/07/2026
09/07/2026	951,16096381	1.008,72050319	3,67863017	1.012,39913336	0,00000000	0,00000000	1.012,39913336	09/07/2026
10/07/2026	951,16096381	1.008,72050319	3,94190219	1.012,66240538	0,00000000	0,00000000	1.012,66240538	10/07/2026
13/07/2026	951,16096381	1.008,72050319	4,73212979	1.013,45263298	0,00000000	0,00000000	1.013,45263298	13/07/2026
14/07/2026	951,16096381	1.008,72050319	4,99567517	1.013,71617836	0,00000000	0,00000000	1.013,71617836	14/07/2026
15/07/2026	951,16096381	1.008,72050319	5,25929016	1.013,97979335	0,00000000	0,00000000	1.013,97979335	15/07/2026
16/07/2026	951,16096381	1.008,72050319	5,52297272	1.014,24347591	0,00000000	0,00000000	1.014,24347591	16/07/2026
17/07/2026	951,16096381	1.008,72050319	5,78672489	1.014,50722808	0,00000000	0,00000000	1.014,50722808	17/07/2026
20/07/2026	951,16096381	1.008,72050319	6,57839093	1.015,29889412	0,00000000	0,00000000	1.015,29889412	20/07/2026
21/07/2026	951,16096381	1.008,72050319	6,84241747	1.015,56292066	0,00000000	0,00000000	1.015,56292066	21/07/2026
22/07/2026	951,16096381	1.008,72050319	7,10651260	1.015,82701579	0,00000000	0,00000000	1.015,82701579	22/07/2026
23/07/2026	951,16096381	1.008,72050319	7,37067532	1.016,09117851	0,00000000	0,00000000	1.016,09117851	23/07/2026
24/07/2026	951,16096381	1.008,72050319	7,63490764	1.016,35541083	0,00000000	0,00000000	1.016,35541083	24/07/2026
27/07/2026	951,16096381	1.008,72050319	8,42801716	1.017,14852035	8,42801716	1,55746445	1.007,16303874	27/07/2026
28/07/2026	949,69237129	1.007,16303874	0,28900845	1.007,45204719	0,00000000	0,00000000	1.007,45204719	28/07/2026
29/07/2026	949,69237129	1.007,16303874	0,57809949	1.007,74113823	0,00000000	0,00000000	1.007,74113823	29/07/2026
30/07/2026	949,69237129	1.007,16303874	0,86727413	1.008,03031287	0,00000000	0,00000000	1.008,03031287	30/07/2026
31/07/2026	949,69237129	1.007,16303874	1,15653136	1.008,31957010	0,00000000	0,00000000	1.008,31957010	31/07/2026
03/08/2026	949,69237129	1.007,16303874	2,02480158	1.009,18784032	0,00000000	0,00000000	1.009,18784032	03/08/2026
04/08/2026	949,69237129	1.007,16303874	2,31439116	1.009,47742990	0,00000000	0,00000000	1.009,47742990	04/08/2026
05/08/2026	949,69237129	1.007,16303874	2,60406435	1.009,76710309	0,00000000	0,00000000	1.009,76710309	05/08/2026
06/08/2026	949,69237129	1.007,16303874	2,89382012	1.010,05685886	0,00000000	0,00000000	1.010,05685886	06/08/2026
07/08/2026	949,69237129	1.007,16303874	3,18365848	1.010,34669722	0,00000000	0,00000000	1.010,34669722	07/08/2026
10/08/2026	949,69237129	1.007,16303874	4,05367411	1.011,21671285	0,00000000	0,00000000	1.011,21671285	10/08/2026
11/08/2026	949,69237129	1.007,16303874	4,34384584	1.011,50688458	0,00000000	0,00000000	1.011,50688458	11/08/2026
12/08/2026	949,69237129	1.007,16303874	4,63410116	1.011,79713990	0,00000000	0,00000000	1.011,79713990	12/08/2026
13/08/2026	949,69237129	1.007,16303874	4,92443907	1.012,08747781	0,00000000	0,00000000	1.012,08747781	13/08/2026
14/08/2026	949,69237129	1.007,16303874	5,21486058	1.012,37789932	0,00000000	0,00000000	1.012,37789932	14/08/2026
17/08/2026	949,69237129	1.007,16303874	6,08662565	1.013,24966439	0,00000000	0,00000000	1.013,24966439	17/08/2026
18/08/2026	949,69237129	1.007,16303874	6,37738053	1.013,54041927	0,00000000	0,00000000	1.013,54041927	18/08/2026
19/08/2026	949,69237129	1.007,16303874	6,66821900	1.013,83125774	0,00000000	0,00000000	1.013,83125774	19/08/2026
20/08/2026	949,69237129	1.007,16303874	6,95914106	1.014,12217980	0,00000000	0,00000000	1.014,12217980	20/08/2026
21/08/2026	949,69237129	1.007,16303874	7,25014672	1.014,41318546	0,00000000	0,00000000	1.014,41318546	21/08/2026
24/08/2026	949,69237129	1.007,16303874	8,12366426	1.015,28670300	0,00000000	0,00000000	1.015,28670300	24/08/2026
25/08/2026	949,69237129	1.007,16303874	8,41500430	1.015,57804304	8,41500430	1,01320601	1.006,14983273	25/08/2026
26/08/2026	948,73698077	1.006,14983273	0,27008784	1.006,41992057	0,00000000	0,00000000	1.006,41992057	26/08/2026
27/08/2026	948,73698077	1.006,14983273	0,54024913	1.006,69008186	0,00000000	0,00000000	1.006,69008186	27/08/2026
28/08/2026	948,73698077	1.006,14983273	0,81048286	1.006,96031559	0,00000000	0,00000000	1.006,96031559	28/08/2026
31/08/2026	948,73698077	1.006,14983273	1,62161772	1.007,77145045	0,00000000	0,00000000	1.007,77145045	31/08/2026
01/09/2026	948,73698077	1.006,14983273	1,89214122	1.008,04197395	0,00000000	0,00000000	1.008,04197395	01/09/2026
02/09/2026	948,73698077	1.006,14983273	2,16273717	1.008,31256990	0,00000000	0,00000000	1.008,31256990	02/09/2026
03/09/2026	948,73698077	1.006,14983273	2,43340657	1.008,58323930	0,00000000	0,00000000	1.008,58323930	03/09/2026
04/09/2026	948,73698077	1.006,14983273	2,70414841	1.008,85398114	0,00000000	0,00000000	1.008,85398114	04/09/2026
08/09/2026	948,73698077	1.006,14983273	3,78784120	1.009,93767393	0,00000000	0,00000000	1.009,93767393	08/09/2026
09/09/2026	948,73698077	1.006,14983273	4,05894626	1.010,20877899	0,00000000	0,00000000	1.010,20877899	09/09/2026
10/09/2026	948,73698077	1.006,14983273	4,33012377	1.010,47995650	0,00000000	0,00000000	1.010,47995650	10/09/2026
11/09/2026	948,73698077	1.006,14983273	4,60137472	1.010,75120745	0,00000000	0,00000000	1.010,75120745	11/09/2026
14/09/2026	948,73698077	1.006,14983273	5,41556324	1.011,56539597	0,00000000	0,00000000	1.011,56539597	14/09/2026
15/09/2026	948,73698077	1.006,14983273	5,68710597	1.011,83693870	0,00000000	0,00000000	1.011,83693870	15/09/2026
16/09/2026	948,73698077	1.006,14983273	5,95872014	1.012,10855287	0,00000000	0,00000000	1.012,10855287	16/09/2026
17/09/2026	948,73698077	1.006,14983273	6,23040877	1.012,38024150	0,00000000	0,00000000	1.012,38024150	17/09/2026
18/09/2026	948,73698077	1.006,14983273	6,50216883	1.012,65200156	0,00000000	0,00000000	1.012,65200156	18/09/2026
21/09/2026	948,73698077	1.006,14983273	7,31788972	1.013,46772245	0,00000000	0,00000000	1.013,46772245	21/09/2026
22/09/2026	948,73698077	1.006,14983273	7,58994257	1.013,73977530	0,00000000	0,00000000	1.013,73977530	22/09/2026
23/09/2026	948,73698077	1.006,14983273	7,86206787	1.014,01190060	0,00000000	0,00000000	1.014,01190060	23/09/2026
24/09/2026	948,73698077	1.006,14983273	8,13426661	1.014,28409934	0,00000000	0,00000000	1.014,28409934	24/09/2026
25/09/2026	948,73698077	1.006,14983273	8,40653881	1.014,55637154	8,40653881	1,09167256	1.005,05816017	25/09/2026
28/09/2026	947,70760115	1.005,05816016	0,80960349	1.005,86776365	0,00000000	0,00000000	1.005,86776365	28/09/2026
29/09/2026	947,70760115	1.005,05816016	1,07961538	1.006,13777554	0,00000000	0,00000000	1.006,13777554	29/09/2026
30/09/2026	947,70760115	1.005,05816016	1,34970064	1.006,40786080	0,00000000	0,00000000	1.006,40786080	30/09/2026
01/10/2026	947,70760115	1.005,05816016	1,61985826	1.006,67801842	0,00000000	0,00000000	1.006,67801842	01/10/2026
02/10/2026	947,70760115	1.005,05816016	1,89008825	1.006,94824841	0,00000000	0,00000000	1.006,94824841	02/10/2026
05/10/2026	947,70760115	1.005,05816016	2,70121441	1.007,75937457	0,00000000	0,00000000	1.007,75937457	05/10/2026
06/10/2026	947,70760115	1.005,05816016	2,97173385	1.008,02989401	0,00000000	0,00000000	1.008,02989401	06/10/2026
07/10/2026	947,70760115	1.005,05816016	3,24232767	1.008,30048783	0,00000000	0,00000000	1.008,30048783	07/10/2026
08/10/2026	947,70760115	1.005,05816016	3,51299285	1.008,57115301	0,00000000	0,00000000	1.008,57115301	08/10/2026
09/10/2026	947,70760115	1.005,05816016	3,78373139	1.008,84189155	0,00000000	0,00000000	1.008,84189155	09/10/2026
13/10/2026	947,70760115	1.005,05816016	4,86741123	1.009,92557139	0,00000000	0,00000000	1.009,92557139	13/10/2026
14/10/2026	947,70760115	1.005,05816016	5,13851361	1.010,19667377	0,00000000	0,00000000	1.010,19667377	14/10/2026
15/10/2026	947,70760115	1.005,05816016	5,40968735	1.010,46784751	0,00000000	0,00000000	1.010,46784751	15/10/2026
16/10/2026	947,70760115	1.005,05816016	5,68093546	1.010,73909562	0,00000000	0,00000000	1.010,73909562	16/10/2026
19/10/2026	947,70760115	1.005,05816016	6,49511398	1.011,55327414	0,00000000	0,00000000	1.011,55327414	19/10/2026
20/10/2026	947,70760115	1.005,05816016	6,76665356	1.011,82481372	0,00000000	0,00000000	1.011,82481372	20/10/2026
21/10/2026	947,70760115	1.005,05816016	7,03826450	1.012,09642466	0,00000000	0,00000000	1.012,09642466	21/10/2026
22/10/2026	947,70760115	1.005,05816016	7,30994981	1.012,36810997	0,00000000	0,00000000	1.012,36810997	22/10/2026
23/10/2026	947,70760115	1.005,05816016	7,58170748	1.012,63986764	0,00000000	0,00000000	1.012,63986764	23/10/2026
26/10/2026	947,70760115	1.005,05816016	8,39741771	1.013,45557787	8,39741771	10,86166353	994,19649663	26/10/2026
27/10/2026	937,46572511	994,19649663	0,27577718	994,47227381	0,00000000	0,00000000	994,47227381	27/10/2026
28/10/2026	937,46572511	994,19649663	0,55162992	994,74812655	0,00000000	0,00000000	994,74812655	28/10/2026
29/10/2026	937,46572511	994,19649663	0,82756021	995,02405684	0,00000000	0,00000000	995,02405684	29/10/2026
30/10/2026	937,46572511	994,19649663	1,10356606	995,30006269	0,00000000	0,00000000	995,30006269	30/10/2026
03/11/2026	937,46572511	994,19649663	2,20835797	996,40485460	0,00000000	0,00000000	996,40485460	03/11/2026
04/11/2026	937,46572511	994,19649663	2,48474658	996,68124321	0,00000000	0,00000000	996,68124321	04/11/2026
05/11/2026	937,46572511	994,19649663	2,76121275	996,95770938	0,00000000	0,00000000	996,95770938	05/11/2026
06/11/2026	937,46572511	994,19649663	3,03775546	997,23425209	0,00000000	0,00000000	997,23425209	06/11/2026
09/11/2026	937,46572511	994,19649663	3,86784392	998,06434055	0,00000000	0,00000000	998,06434055	09/11/2026
10/11/2026	937,46572511	994,19649663	4,14469384	998,34119047	0,00000000	0,00000000	998,34119047	10/11/2026
11/11/2026	937,46572511	994,19649663	4,42162031	998,61811694	0,00000000	0,00000000	998,61811694	11/11/2026
12/11/2026	937,46572511	994,19649663	4,69862334	998,89511997	0,00000000	0,00000000	998,89511997	12/11/2026
13/11/2026	937,46572511	994,19649663	4,97570392	999,17220055	0,00000000	0,00000000	999,17220055	13/11/2026
16/11/2026	937,46572511	994,19649663	5,80740496	1.000,00390159	0,00000000	0,00000000	1.000,00390159	16/11/2026
17/11/2026	937,46572511	994,19649663	6,08479274	1.000,28128937	0,00000000	0,00000000	1.000,28128937	17/11/2026
18/11/2026	937,46572511	994,19649663	6,36225807	1.000,55875470	0,00000000	0,00000000	1.000,55875470	18/11/2026
19/11/2026	937,46572511	994,19649663	6,63979896	1.000,83629559	0,00000000	0,00000000	1.000,83629559	19/11/2026
20/11/2026	937,46572511	994,19649663	6,91741839	1.001,11391502	0,00000000	0,00000000	1.001,11391502	20/11/2026
23/11/2026	937,46572511	994,19649663	7,75073600	1.001,94723263	0,00000000	0,00000000	1.001,94723263	23/11/2026
24/11/2026	937,46572511	994,19649663	8,02866264	1.002,22515927	0,00000000	0,00000000	1.002,22515927	24/11/2026
25/11/2026	937,46572511	994,19649663	8,30666682	1.002,50316345	8,30666682	0,00000000	994,19649663	25/11/2026
26/11/2026	937,46572511	994,19649662	0,25070255	994,44719917	0,00000000	0,00000000	994,44719917	26/11/2026
27/11/2026	937,46572511	994,19649662	0,50146973	994,69796635	0,00000000	0,00000000	994,69796635	27/11/2026
30/11/2026	937,46572511	994,19649662	1,25414706	995,45064368	0,00000000	0,00000000	995,45064368	30/11/2026
01/12/2026	937,46572511	994,19649662	1,50516676	995,70166338	0,00000000	0,00000000	995,70166338	01/12/2026
02/12/2026	937,46572511	994,19649662	1,75624910	995,95274572	0,00000000	0,00000000	995,95274572	02/12/2026
03/12/2026	937,46572511	994,19649662	2,00739507	996,20389169	0,00000000	0,00000000	996,20389169	03/12/2026
04/12/2026	937,46572511	994,19649662	2,25860466	996,45510128	0,00000000	0,00000000	996,45510128	04/12/2026
07/12/2026	937,46572511	994,19649662	3,01261223	997,20910885	0,00000000	0,00000000	997,20910885	07/12/2026
08/12/2026	937,46572511	994,19649662	3,26407534	997,46057196	0,00000000	0,00000000	997,46057196	08/12/2026
09/12/2026	937,46572511	994,19649662	3,51560109	997,71209771	0,00000000	0,00000000	997,71209771	09/12/2026
10/12/2026	937,46572511	994,19649662	3,76719047	997,96368709	0,00000000	0,00000000	997,96368709	10/12/2026
11/12/2026	937,46572511	994,19649662	4,01884348	998,21534010	0,00000000	0,00000000	998,21534010	11/12/2026
14/12/2026	937,46572511	994,19649662	4,77418327	998,97067989	0,00000000	0,00000000	998,97067989	14/12/2026
15/12/2026	937,46572511	994,19649662	5,02608980	999,22258642	0,00000000	0,00000000	999,22258642	15/12/2026
16/12/2026	937,46572511	994,19649662	5,27806094	999,47455756	0,00000000	0,00000000	999,47455756	16/12/2026
17/12/2026	937,46572511	994,19649662	5,53009473	999,72659135	0,00000000	0,00000000	999,72659135	17/12/2026
18/12/2026	937,46572511	994,19649662	5,78219214	999,97868876	0,00000000	0,00000000	999,97868876	18/12/2026
21/12/2026	937,46572511	994,19649662	6,53886614	1.000,73536276	0,00000000	0,00000000	1.000,73536276	21/12/2026
22/12/2026	937,46572511	994,19649662	6,79121807	1.000,98771469	0,00000000	0,00000000	1.000,98771469	22/12/2026
23/12/2026	937,46572511	994,19649662	7,04363362	1.001,24013024	0,00000000	0,00000000	1.001,24013024	23/12/2026
24/12/2026	937,46572511	994,19649662	7,29611281	1.001,49260943	0,00000000	0,00000000	1.001,49260943	24/12/2026
28/12/2026	937,46572511	994,19649662	8,30666682	1.002,50316344	8,30666682	0,45335360	993,74314302	28/12/2026
29/12/2026	937,03824074	993,74314301	0,29534344	994,03848645	0,00000000	0,00000000	994,03848645	29/12/2026
30/12/2026	937,03824074	993,74314301	0,59077433	994,33391734	0,00000000	0,00000000	994,33391734	30/12/2026
31/12/2026	937,03824074	993,74314301	0,88629367	994,62943668	0,00000000	0,00000000	994,62943668	31/12/2026
04/01/2027	937,03824074	993,74314301	2,06924749	995,81239050	0,00000000	0,00000000	995,81239050	04/01/2027
05/01/2027	937,03824074	993,74314301	2,36520606	996,10834907	0,00000000	0,00000000	996,10834907	05/01/2027
06/01/2027	937,03824074	993,74314301	2,66125208	996,40439509	0,00000000	0,00000000	996,40439509	06/01/2027
07/01/2027	937,03824074	993,74314301	2,95738654	996,70052955	0,00000000	0,00000000	996,70052955	07/01/2027
08/01/2027	937,03824074	993,74314301	3,25360846	996,99675147	0,00000000	0,00000000	996,99675147	08/01/2027
11/01/2027	937,03824074	993,74314301	4,14280386	997,88594687	0,00000000	0,00000000	997,88594687	11/01/2027
12/01/2027	937,03824074	993,74314301	4,43937855	998,18252156	0,00000000	0,00000000	998,18252156	12/01/2027
13/01/2027	937,03824074	993,74314301	4,73604069	998,47918370	0,00000000	0,00000000	998,47918370	13/01/2027
14/01/2027	937,03824074	993,74314301	5,03279227	998,77593528	0,00000000	0,00000000	998,77593528	14/01/2027
15/01/2027	937,03824074	993,74314301	5,32963129	999,07277430	0,00000000	0,00000000	999,07277430	15/01/2027
18/01/2027	937,03824074	993,74314301	6,22067804	999,96382105	0,00000000	0,00000000	999,96382105	18/01/2027
19/01/2027	937,03824074	993,74314301	6,51786985	1.000,26101286	0,00000000	0,00000000	1.000,26101286	19/01/2027
20/01/2027	937,03824074	993,74314301	6,81515009	1.000,55829310	0,00000000	0,00000000	1.000,55829310	20/01/2027
21/01/2027	937,03824074	993,74314301	7,11251978	1.000,85566279	0,00000000	0,00000000	1.000,85566279	21/01/2027
22/01/2027	937,03824074	993,74314301	7,40997691	1.001,15311992	0,00000000	0,00000000	1.001,15311992	22/01/2027
25/01/2027	937,03824074	993,74314301	8,30287898	1.002,04602199	8,30287898	0,00000000	993,74314301	25/01/2027
26/01/2027	937,03824074	993,74314301	0,26675742	994,00990043	0,00000000	0,00000000	994,00990043	26/01/2027
27/01/2027	937,03824074	993,74314301	0,53358739	994,27673040	0,00000000	0,00000000	994,27673040	27/01/2027
28/01/2027	937,03824074	993,74314301	0,80048892	994,54363193	0,00000000	0,00000000	994,54363193	28/01/2027
29/01/2027	937,03824074	993,74314301	1,06746099	994,81060400	0,00000000	0,00000000	994,81060400	29/01/2027
01/02/2027	937,03824074	993,74314301	1,86880950	995,61195251	0,00000000	0,00000000	995,61195251	01/02/2027
02/02/2027	937,03824074	993,74314301	2,13606877	995,87921178	0,00000000	0,00000000	995,87921178	02/02/2027
03/02/2027	937,03824074	993,74314301	2,40340058	996,14654359	0,00000000	0,00000000	996,14654359	03/02/2027
04/02/2027	937,03824074	993,74314301	2,67080394	996,41394695	0,00000000	0,00000000	996,41394695	04/02/2027
05/02/2027	937,03824074	993,74314301	2,93827786	996,68142087	0,00000000	0,00000000	996,68142087	05/02/2027
10/02/2027	937,03824074	993,74314301	4,27672963	998,01987264	0,00000000	0,00000000	998,01987264	10/02/2027
11/02/2027	937,03824074	993,74314301	4,54463582	998,28777883	0,00000000	0,00000000	998,28777883	11/02/2027
12/02/2027	937,03824074	993,74314301	4,81261357	998,55575658	0,00000000	0,00000000	998,55575658	12/02/2027
15/02/2027	937,03824074	993,74314301	5,61697908	999,36012209	0,00000000	0,00000000	999,36012209	15/02/2027
16/02/2027	937,03824074	993,74314301	5,88524402	999,62838703	0,00000000	0,00000000	999,62838703	16/02/2027
17/02/2027	937,03824074	993,74314301	6,15358249	999,89672550	0,00000000	0,00000000	999,89672550	17/02/2027
18/02/2027	937,03824074	993,74314301	6,42199152	1.000,16513453	0,00000000	0,00000000	1.000,16513453	18/02/2027
19/02/2027	937,03824074	993,74314301	6,69047409	1.000,43361710	0,00000000	0,00000000	1.000,43361710	19/02/2027
22/02/2027	937,03824074	993,74314301	7,49635208	1.001,23949509	0,00000000	0,00000000	1.001,23949509	22/02/2027
23/02/2027	937,03824074	993,74314301	7,76512183	1.001,50826484	0,00000000	0,00000000	1.001,50826484	23/02/2027
24/02/2027	937,03824074	993,74314301	8,03396413	1.001,77710714	0,00000000	0,00000000	1.001,77710714	24/02/2027
25/02/2027	937,03824074	993,74314301	8,30287898	1.002,04602199	8,30287898	1,93283041	991,81031260	25/02/2027
26/02/2027	935,21570137	991,81031260	0,29476900	992,10508160	0,00000000	0,00000000	992,10508160	26/02/2027
01/03/2027	935,21570137	991,81031260	1,17960166	992,98991426	0,00000000	0,00000000	992,98991426	01/03/2027
02/03/2027	935,21570137	991,81031260	1,47472077	993,28503337	0,00000000	0,00000000	993,28503337	02/03/2027
03/03/2027	935,21570137	991,81031260	1,76992815	993,58024075	0,00000000	0,00000000	993,58024075	03/03/2027
04/03/2027	935,21570137	991,81031260	2,06522281	993,87553541	0,00000000	0,00000000	993,87553541	04/03/2027
05/03/2027	935,21570137	991,81031260	2,36060574	994,17091834	0,00000000	0,00000000	994,17091834	05/03/2027
08/03/2027	935,21570137	991,81031260	3,24728019	995,05759279	0,00000000	0,00000000	995,05759279	08/03/2027
09/03/2027	935,21570137	991,81031260	3,54301422	995,35332682	0,00000000	0,00000000	995,35332682	09/03/2027
10/03/2027	935,21570137	991,81031260	3,83883652	995,64914912	0,00000000	0,00000000	995,64914912	10/03/2027
11/03/2027	935,21570137	991,81031260	4,13474611	995,94505871	0,00000000	0,00000000	995,94505871	11/03/2027
12/03/2027	935,21570137	991,81031260	4,43074396	996,24105656	0,00000000	0,00000000	996,24105656	12/03/2027
15/03/2027	935,21570137	991,81031260	5,31926516	997,12957776	0,00000000	0,00000000	997,12957776	15/03/2027
16/03/2027	935,21570137	991,81031260	5,61561511	997,42592771	0,00000000	0,00000000	997,42592771	16/03/2027
17/03/2027	935,21570137	991,81031260	5,91205233	997,72236493	0,00000000	0,00000000	997,72236493	17/03/2027
18/03/2027	935,21570137	991,81031260	6,20857882	998,01889142	0,00000000	0,00000000	998,01889142	18/03/2027
19/03/2027	935,21570137	991,81031260	6,50519259	998,31550519	0,00000000	0,00000000	998,31550519	19/03/2027
22/03/2027	935,21570137	991,81031260	7,39556451	999,20587711	0,00000000	0,00000000	999,20587711	22/03/2027
23/03/2027	935,21570137	991,81031260	7,69253136	999,50284396	0,00000000	0,00000000	999,50284396	23/03/2027
24/03/2027	935,21570137	991,81031260	7,98958648	999,79989908	0,00000000	0,00000000	999,79989908	24/03/2027
25/03/2027	935,21570137	991,81031260	8,28672988	1.000,09704248	8,28672988	0,62484049	991,18547211	25/03/2027
29/03/2027	934,62651548	991,18547210	1,03142462	992,21689672	0,00000000	0,00000000	992,21689672	29/03/2027
30/03/2027	934,62651548	991,18547210	1,28944804	992,47492014	0,00000000	0,00000000	992,47492014	30/03/2027
31/03/2027	934,62651548	991,18547210	1,54753886	992,73301096	0,00000000	0,00000000	992,73301096	31/03/2027
01/04/2027	934,62651548	991,18547210	1,80569708	992,99116918	0,00000000	0,00000000	992,99116918	01/04/2027
02/04/2027	934,62651548	991,18547210	2,06392172	993,24939382	0,00000000	0,00000000	993,24939382	02/04/2027
05/04/2027	934,62651548	991,18547210	2,83900001	994,02447211	0,00000000	0,00000000	994,02447211	05/04/2027
06/04/2027	934,62651548	991,18547210	3,09749325	994,28296535	0,00000000	0,00000000	994,28296535	06/04/2027
07/04/2027	934,62651548	991,18547210	3,35605488	994,54152698	0,00000000	0,00000000	994,54152698	07/04/2027
08/04/2027	934,62651548	991,18547210	3,61468293	994,80015503	0,00000000	0,00000000	994,80015503	08/04/2027
09/04/2027	934,62651548	991,18547210	3,87337837	995,05885047	0,00000000	0,00000000	995,05885047	09/04/2027
12/04/2027	934,62651548	991,18547210	4,64986911	995,83534121	0,00000000	0,00000000	995,83534121	12/04/2027
13/04/2027	934,62651548	991,18547210	4,90883316	996,09430526	0,00000000	0,00000000	996,09430526	13/04/2027
14/04/2027	934,62651548	991,18547210	5,16786561	996,35333771	0,00000000	0,00000000	996,35333771	14/04/2027
15/04/2027	934,62651548	991,18547210	5,42696446	996,61243656	0,00000000	0,00000000	996,61243656	15/04/2027
16/04/2027	934,62651548	991,18547210	5,68613171	996,87160381	0,00000000	0,00000000	996,87160381	16/04/2027
19/04/2027	934,62651548	991,18547210	6,46403588	997,64950798	0,00000000	0,00000000	997,64950798	19/04/2027
20/04/2027	934,62651548	991,18547210	6,72347273	997,90894483	0,00000000	0,00000000	997,90894483	20/04/2027
22/04/2027	934,62651548	991,18547210	7,24254764	998,42801974	0,00000000	0,00000000	998,42801974	22/04/2027
23/04/2027	934,62651548	991,18547210	7,50218669	998,68765879	0,00000000	0,00000000	998,68765879	23/04/2027
26/04/2027	934,62651548	991,18547210	8,28150924	999,46698134	8,28150924	1,40847455	989,77699755	26/04/2027
27/04/2027	933,29841121	989,77699754	0,28401947	990,06101701	0,00000000	0,00000000	990,06101701	27/04/2027
28/04/2027	933,29841121	989,77699754	0,56812011	990,34511765	0,00000000	0,00000000	990,34511765	28/04/2027
29/04/2027	933,29841121	989,77699754	0,85230291	990,62930045	0,00000000	0,00000000	990,62930045	29/04/2027
30/04/2027	933,29841121	989,77699754	1,13656686	990,91356440	0,00000000	0,00000000	990,91356440	30/04/2027
03/05/2027	933,29841121	989,77699754	1,98984866	991,76684620	0,00000000	0,00000000	991,76684620	03/05/2027
04/05/2027	933,29841121	989,77699754	2,27443924	992,05143678	0,00000000	0,00000000	992,05143678	04/05/2027
05/05/2027	933,29841121	989,77699754	2,55911197	992,33610951	0,00000000	0,00000000	992,33610951	05/05/2027
06/05/2027	933,29841121	989,77699754	2,84386587	992,62086341	0,00000000	0,00000000	992,62086341	06/05/2027
07/05/2027	933,29841121	989,77699754	3,12870092	992,90569846	0,00000000	0,00000000	992,90569846	07/05/2027
10/05/2027	933,29841121	989,77699754	3,98369800	993,76069554	0,00000000	0,00000000	993,76069554	10/05/2027
11/05/2027	933,29841121	989,77699754	4,26886068	994,04585822	0,00000000	0,00000000	994,04585822	11/05/2027
12/05/2027	933,29841121	989,77699754	4,55410550	994,33110304	0,00000000	0,00000000	994,33110304	12/05/2027
13/05/2027	933,29841121	989,77699754	4,83943148	994,61642902	0,00000000	0,00000000	994,61642902	13/05/2027
14/05/2027	933,29841121	989,77699754	5,12483962	994,90183716	0,00000000	0,00000000	994,90183716	14/05/2027
17/05/2027	933,29841121	989,77699754	5,98155595	995,75855349	0,00000000	0,00000000	995,75855349	17/05/2027
18/05/2027	933,29841121	989,77699754	6,26729170	996,04428924	0,00000000	0,00000000	996,04428924	18/05/2027
19/05/2027	933,29841121	989,77699754	6,55310960	996,33010714	0,00000000	0,00000000	996,33010714	19/05/2027
20/05/2027	933,29841121	989,77699754	6,83900966	996,61600720	0,00000000	0,00000000	996,61600720	20/05/2027
21/05/2027	933,29841121	989,77699754	7,12499186	996,90198940	0,00000000	0,00000000	996,90198940	21/05/2027
24/05/2027	933,29841121	989,77699754	7,98343040	997,76042794	0,00000000	0,00000000	997,76042794	24/05/2027
25/05/2027	933,29841121	989,77699754	8,26974121	998,04673875	8,26974121	1,96470734	987,81229020	25/05/2027
26/05/2027	931,44581387	987,81229020	0,26516536	988,07745556	0,00000000	0,00000000	988,07745556	26/05/2027
28/05/2027	931,44581387	987,81229020	0,79571144	988,60800164	0,00000000	0,00000000	988,60800164	28/05/2027
31/05/2027	931,44581387	987,81229020	1,59206299	989,40435319	0,00000000	0,00000000	989,40435319	31/05/2027
01/06/2027	931,44581387	987,81229020	1,85765608	989,66994628	0,00000000	0,00000000	989,66994628	01/06/2027
02/06/2027	931,44581387	987,81229020	2,12332029	989,93561049	0,00000000	0,00000000	989,93561049	02/06/2027
03/06/2027	931,44581387	987,81229020	2,38905662	990,20134682	0,00000000	0,00000000	990,20134682	03/06/2027
04/06/2027	931,44581387	987,81229020	2,65486406	990,46715426	0,00000000	0,00000000	990,46715426	04/06/2027
07/06/2027	931,44581387	987,81229020	3,45271313	991,26500333	0,00000000	0,00000000	991,26500333	07/06/2027
08/06/2027	931,44581387	987,81229020	3,71880606	991,53109626	0,00000000	0,00000000	991,53109626	08/06/2027
09/06/2027	931,44581387	987,81229020	3,98497010	991,79726030	0,00000000	0,00000000	991,79726030	09/06/2027
10/06/2027	931,44581387	987,81229020	4,25120527	992,06349547	0,00000000	0,00000000	992,06349547	10/06/2027
11/06/2027	931,44581387	987,81229020	4,51751255	992,32980275	0,00000000	0,00000000	992,32980275	11/06/2027
14/06/2027	931,44581387	987,81229020	5,31686211	993,12915231	0,00000000	0,00000000	993,12915231	14/06/2027
15/06/2027	931,44581387	987,81229020	5,58345585	993,39574605	0,00000000	0,00000000	993,39574605	15/06/2027
16/06/2027	931,44581387	987,81229020	5,85011973	993,66240993	0,00000000	0,00000000	993,66240993	16/06/2027
17/06/2027	931,44581387	987,81229020	6,11685671	993,92914691	0,00000000	0,00000000	993,92914691	17/06/2027
18/06/2027	931,44581387	987,81229020	6,38366382	994,19595402	0,00000000	0,00000000	994,19595402	18/06/2027
21/06/2027	931,44581387	987,81229020	7,18451782	994,99680802	0,00000000	0,00000000	994,99680802	21/06/2027
22/06/2027	931,44581387	987,81229020	7,45161238	995,26390258	0,00000000	0,00000000	995,26390258	22/06/2027
23/06/2027	931,44581387	987,81229020	7,71877807	995,53106827	0,00000000	0,00000000	995,53106827	23/06/2027
24/06/2027	931,44581387	987,81229020	7,98601587	995,79830607	0,00000000	0,00000000	995,79830607	24/06/2027
25/06/2027	931,44581387	987,81229020	8,25332578	996,06561598	8,25332578	3,37535459	984,43693561	25/06/2027
28/06/2027	928,26306353	984,43693560	0,79299250	985,22992810	0,00000000	0,00000000	985,22992810	28/06/2027
29/06/2027	928,26306353	984,43693560	1,05746443	985,49440003	0,00000000	0,00000000	985,49440003	29/06/2027
30/06/2027	928,26306353	984,43693560	1,32200823	985,75894383	0,00000000	0,00000000	985,75894383	30/06/2027
01/07/2027	928,26306353	984,43693560	1,58662291	986,02355851	0,00000000	0,00000000	986,02355851	01/07/2027
02/07/2027	928,26306353	984,43693560	1,85130847	986,28824407	0,00000000	0,00000000	986,28824407	02/07/2027
05/07/2027	928,26306353	984,43693560	2,64579239	987,08272799	0,00000000	0,00000000	987,08272799	05/07/2027
06/07/2027	928,26306353	984,43693560	2,91076147	987,34769707	0,00000000	0,00000000	987,34769707	06/07/2027
07/07/2027	928,26306353	984,43693560	3,17580339	987,61273899	0,00000000	0,00000000	987,61273899	07/07/2027
08/07/2027	928,26306353	984,43693560	3,44091521	987,87785081	0,00000000	0,00000000	987,87785081	08/07/2027
09/07/2027	928,26306353	984,43693560	3,70609890	988,14303450	0,00000000	0,00000000	988,14303450	09/07/2027
12/07/2027	928,26306353	984,43693560	4,50207621	988,93901181	0,00000000	0,00000000	988,93901181	12/07/2027
13/07/2027	928,26306353	984,43693560	4,76754440	989,20448000	0,00000000	0,00000000	989,20448000	13/07/2027
14/07/2027	928,26306353	984,43693560	5,03308445	989,47002005	0,00000000	0,00000000	989,47002005	14/07/2027
15/07/2027	928,26306353	984,43693560	5,29869439	989,73562999	0,00000000	0,00000000	989,73562999	15/07/2027
16/07/2027	928,26306353	984,43693560	5,56437719	990,00131279	0,00000000	0,00000000	990,00131279	16/07/2027
19/07/2027	928,26306353	984,43693560	6,36185084	990,79878644	0,00000000	0,00000000	990,79878644	19/07/2027
20/07/2027	928,26306353	984,43693560	6,62781912	991,06475472	0,00000000	0,00000000	991,06475472	20/07/2027
21/07/2027	928,26306353	984,43693560	6,89385730	991,33079290	0,00000000	0,00000000	991,33079290	21/07/2027
22/07/2027	928,26306353	984,43693560	7,15996832	991,59690392	0,00000000	0,00000000	991,59690392	22/07/2027
23/07/2027	928,26306353	984,43693560	7,42615022	991,86308582	0,00000000	0,00000000	991,86308582	23/07/2027
26/07/2027	928,26306353	984,43693560	8,22512416	992,66205976	8,22512416	1,93343414	982,50350146	26/07/2027
27/07/2027	926,43995488	982,50350145	0,27253369	982,77603514	0,00000000	0,00000000	982,77603514	27/07/2027
28/07/2027	926,43995488	982,50350145	0,54514206	983,04864351	0,00000000	0,00000000	983,04864351	28/07/2027
29/07/2027	926,43995488	982,50350145	0,81782707	983,32132852	0,00000000	0,00000000	983,32132852	29/07/2027
30/07/2027	926,43995488	982,50350145	1,09058674	983,59408819	0,00000000	0,00000000	983,59408819	30/07/2027
02/08/2027	926,43995488	982,50350145	1,90932165	984,41282310	0,00000000	0,00000000	984,41282310	02/08/2027
03/08/2027	926,43995488	982,50350145	2,18238492	984,68588637	0,00000000	0,00000000	984,68588637	03/08/2027
04/08/2027	926,43995488	982,50350145	2,45552285	984,95902430	0,00000000	0,00000000	984,95902430	04/08/2027
05/08/2027	926,43995488	982,50350145	2,72873743	985,23223888	0,00000000	0,00000000	985,23223888	05/08/2027
06/08/2027	926,43995488	982,50350145	3,00202765	985,50552910	0,00000000	0,00000000	985,50552910	06/08/2027
09/08/2027	926,43995488	982,50350145	3,82235323	986,32585468	0,00000000	0,00000000	986,32585468	09/08/2027
10/08/2027	926,43995488	982,50350145	4,09594705	986,59944850	0,00000000	0,00000000	986,59944850	10/08/2027
11/08/2027	926,43995488	982,50350145	4,36961652	986,87311797	0,00000000	0,00000000	986,87311797	11/08/2027
12/08/2027	926,43995488	982,50350145	4,64336165	987,14686310	0,00000000	0,00000000	987,14686310	12/08/2027
13/08/2027	926,43995488	982,50350145	4,91718341	987,42068486	0,00000000	0,00000000	987,42068486	13/08/2027
16/08/2027	926,43995488	982,50350145	5,73910261	988,24260406	0,00000000	0,00000000	988,24260406	16/08/2027
17/08/2027	926,43995488	982,50350145	6,01322796	988,51672941	0,00000000	0,00000000	988,51672941	17/08/2027
18/08/2027	926,43995488	982,50350145	6,28742995	988,79093140	0,00000000	0,00000000	988,79093140	18/08/2027
19/08/2027	926,43995488	982,50350145	6,56170661	989,06520806	0,00000000	0,00000000	989,06520806	19/08/2027
20/08/2027	926,43995488	982,50350145	6,83606089	989,33956234	0,00000000	0,00000000	989,33956234	20/08/2027
23/08/2027	926,43995488	982,50350145	7,65957764	990,16307909	0,00000000	0,00000000	990,16307909	23/08/2027
24/08/2027	926,43995488	982,50350145	7,93423551	990,43773696	0,00000000	0,00000000	990,43773696	24/08/2027
25/08/2027	926,43995488	982,50350145	8,20897002	990,71247147	8,20897002	1,37550490	981,12799655	25/08/2027
26/08/2027	925,14293895	981,12799655	0,24740712	981,37540367	0,00000000	0,00000000	981,37540367	26/08/2027
27/08/2027	925,14293895	981,12799655	0,49487801	981,62287456	0,00000000	0,00000000	981,62287456	27/08/2027
30/08/2027	925,14293895	981,12799655	1,23766157	982,36565812	0,00000000	0,00000000	982,36565812	30/08/2027
31/08/2027	925,14293895	981,12799655	1,48538167	982,61337822	0,00000000	0,00000000	982,61337822	31/08/2027
01/09/2027	925,14293895	981,12799655	1,73316358	982,86116013	0,00000000	0,00000000	982,86116013	01/09/2027
02/09/2027	925,14293895	981,12799655	1,98100829	983,10900484	0,00000000	0,00000000	983,10900484	02/09/2027
03/09/2027	925,14293895	981,12799655	2,22891579	983,35691234	0,00000000	0,00000000	983,35691234	03/09/2027
06/09/2027	925,14293895	981,12799655	2,97301209	984,10100864	0,00000000	0,00000000	984,10100864	06/09/2027
08/09/2027	925,14293895	981,12799655	3,46938927	984,59738582	0,00000000	0,00000000	984,59738582	08/09/2027
09/09/2027	925,14293895	981,12799655	3,71767156	984,84566811	0,00000000	0,00000000	984,84566811	09/09/2027
10/09/2027	925,14293895	981,12799655	3,96601664	985,09401319	0,00000000	0,00000000	985,09401319	10/09/2027
13/09/2027	925,14293895	981,12799655	4,71142765	985,83942420	0,00000000	0,00000000	985,83942420	13/09/2027
14/09/2027	925,14293895	981,12799655	4,96002292	986,08801947	0,00000000	0,00000000	986,08801947	14/09/2027
15/09/2027	925,14293895	981,12799655	5,20868196	986,33667851	0,00000000	0,00000000	986,33667851	15/09/2027
16/09/2027	925,14293895	981,12799655	5,45740282	986,58539937	0,00000000	0,00000000	986,58539937	16/09/2027
17/09/2027	925,14293895	981,12799655	5,70618646	986,83418301	0,00000000	0,00000000	986,83418301	17/09/2027
20/09/2027	925,14293895	981,12799655	6,45291415	987,58091070	0,00000000	0,00000000	987,58091070	20/09/2027
21/09/2027	925,14293895	981,12799655	6,70194896	987,82994551	0,00000000	0,00000000	987,82994551	21/09/2027
22/09/2027	925,14293895	981,12799655	6,95104657	988,07904312	0,00000000	0,00000000	988,07904312	22/09/2027
23/09/2027	925,14293895	981,12799655	7,20020697	988,32820352	0,00000000	0,00000000	988,32820352	23/09/2027
24/09/2027	925,14293895	981,12799655	7,44943016	988,57742671	0,00000000	0,00000000	988,57742671	24/09/2027
27/09/2027	925,14293895	981,12799655	8,19747746	989,32547401	8,19747746	1,84648288	979,28151367	27/09/2027
28/09/2027	923,40181994	979,28151366	0,29104540	979,57255906	0,00000000	0,00000000	979,57255906	28/09/2027
29/09/2027	923,40181994	979,28151366	0,58217698	979,86369064	0,00000000	0,00000000	979,86369064	29/09/2027
30/09/2027	923,40181994	979,28151366	0,87339572	980,15490938	0,00000000	0,00000000	980,15490938	30/09/2027
01/10/2027	923,40181994	979,28151366	1,16470063	980,44621429	0,00000000	0,00000000	980,44621429	01/10/2027
04/10/2027	923,40181994	979,28151366	2,03913439	981,32064805	0,00000000	0,00000000	981,32064805	04/10/2027
05/10/2027	923,40181994	979,28151366	2,33078597	981,61229963	0,00000000	0,00000000	981,61229963	05/10/2027
06/10/2027	923,40181994	979,28151366	2,62252372	981,90403738	0,00000000	0,00000000	981,90403738	06/10/2027
07/10/2027	923,40181994	979,28151366	2,91434863	982,19586229	0,00000000	0,00000000	982,19586229	07/10/2027
08/10/2027	923,40181994	979,28151366	3,20625972	982,48777338	0,00000000	0,00000000	982,48777338	08/10/2027
11/10/2027	923,40181994	979,28151366	4,08251495	983,36402861	0,00000000	0,00000000	983,36402861	11/10/2027
13/10/2027	923,40181994	979,28151366	4,66711859	983,94863225	0,00000000	0,00000000	983,94863225	13/10/2027
14/10/2027	923,40181994	979,28151366	4,95955164	984,24106530	0,00000000	0,00000000	984,24106530	14/10/2027
15/10/2027	923,40181994	979,28151366	5,25207086	984,53358452	0,00000000	0,00000000	984,53358452	15/10/2027
18/10/2027	923,40181994	979,28151366	6,13015048	985,41166414	0,00000000	0,00000000	985,41166414	18/10/2027
19/10/2027	923,40181994	979,28151366	6,42301735	985,70453101	0,00000000	0,00000000	985,70453101	19/10/2027
20/10/2027	923,40181994	979,28151366	6,71597137	985,99748503	0,00000000	0,00000000	985,99748503	20/10/2027
21/10/2027	923,40181994	979,28151366	7,00901353	986,29052719	0,00000000	0,00000000	986,29052719	21/10/2027
22/10/2027	923,40181994	979,28151366	7,30214187	986,58365553	0,00000000	0,00000000	986,58365553	22/10/2027
25/10/2027	923,40181994	979,28151366	8,18204981	987,46356347	8,18204981	11,78761157	967,49390209	25/10/2027
26/10/2027	912,28683224	967,49390209	0,25971116	967,75361325	0,00000000	0,00000000	967,75361325	26/10/2027
27/10/2027	912,28683224	967,49390209	0,51949294	968,01339503	0,00000000	0,00000000	968,01339503	27/10/2027
28/10/2027	912,28683224	967,49390209	0,77934439	968,27324648	0,00000000	0,00000000	968,27324648	28/10/2027
29/10/2027	912,28683224	967,49390209	1,03926453	968,53316662	0,00000000	0,00000000	968,53316662	29/10/2027
01/11/2027	912,28683224	967,49390209	1,81944581	969,31334790	0,00000000	0,00000000	969,31334790	01/11/2027
03/11/2027	912,28683224	967,49390209	2,33991592	969,83381801	0,00000000	0,00000000	969,83381801	03/11/2027
04/11/2027	912,28683224	967,49390209	2,60025596	970,09415805	0,00000000	0,00000000	970,09415805	04/11/2027
05/11/2027	912,28683224	967,49390209	2,86066468	970,35456677	0,00000000	0,00000000	970,35456677	05/11/2027
08/11/2027	912,28683224	967,49390209	3,64231365	971,13621574	0,00000000	0,00000000	971,13621574	08/11/2027
09/11/2027	912,28683224	967,49390209	3,90300294	971,39690503	0,00000000	0,00000000	971,39690503	09/11/2027
10/11/2027	912,28683224	967,49390209	4,16376190	971,65766399	0,00000000	0,00000000	971,65766399	10/11/2027
11/11/2027	912,28683224	967,49390209	4,42459148	971,91849357	0,00000000	0,00000000	971,91849357	11/11/2027
12/11/2027	912,28683224	967,49390209	4,68549073	972,17939282	0,00000000	0,00000000	972,17939282	12/11/2027
16/11/2027	912,28683224	967,49390209	5,72978816	973,22369025	0,00000000	0,00000000	973,22369025	16/11/2027
17/11/2027	912,28683224	967,49390209	5,99103861	973,48494070	0,00000000	0,00000000	973,48494070	17/11/2027
18/11/2027	912,28683224	967,49390209	6,25235774	973,74625983	0,00000000	0,00000000	973,74625983	18/11/2027
19/11/2027	912,28683224	967,49390209	6,51374847	974,00765056	0,00000000	0,00000000	974,00765056	19/11/2027
22/11/2027	912,28683224	967,49390209	7,29833959	974,79224168	0,00000000	0,00000000	974,79224168	22/11/2027
23/11/2027	912,28683224	967,49390209	7,56000992	975,05391201	0,00000000	0,00000000	975,05391201	23/11/2027
24/11/2027	912,28683224	967,49390209	7,82175089	975,31565298	0,00000000	0,00000000	975,31565298	24/11/2027
25/11/2027	912,28683224	967,49390209	8,08356248	975,57746457	8,08356248	0,00000000	967,49390209	25/11/2027
26/11/2027	912,28683224	967,49390209	0,25159485	967,74549694	0,00000000	0,00000000	967,74549694	26/11/2027
29/11/2027	912,28683224	967,49390209	1,00677125	968,50067334	0,00000000	0,00000000	968,50067334	29/11/2027
30/11/2027	912,28683224	967,49390209	1,25862732	968,75252941	0,00000000	0,00000000	968,75252941	30/11/2027
01/12/2027	912,28683224	967,49390209	1,51054919	969,00445128	0,00000000	0,00000000	969,00445128	01/12/2027
02/12/2027	912,28683224	967,49390209	1,76253685	969,25643894	0,00000000	0,00000000	969,25643894	02/12/2027
03/12/2027	912,28683224	967,49390209	2,01458933	969,50849142	0,00000000	0,00000000	969,50849142	03/12/2027
06/12/2027	912,28683224	967,49390209	2,77114150	970,26504359	0,00000000	0,00000000	970,26504359	06/12/2027
07/12/2027	912,28683224	967,49390209	3,02345617	970,51735826	0,00000000	0,00000000	970,51735826	07/12/2027
08/12/2027	912,28683224	967,49390209	3,27583760	970,76973969	0,00000000	0,00000000	970,76973969	08/12/2027
09/12/2027	912,28683224	967,49390209	3,52828385	971,02218594	0,00000000	0,00000000	971,02218594	09/12/2027
10/12/2027	912,28683224	967,49390209	3,78079589	971,27469798	0,00000000	0,00000000	971,27469798	10/12/2027
13/12/2027	912,28683224	967,49390209	4,53872674	972,03262883	0,00000000	0,00000000	972,03262883	13/12/2027
14/12/2027	912,28683224	967,49390209	4,79150097	972,28540306	0,00000000	0,00000000	972,28540306	14/12/2027
15/12/2027	912,28683224	967,49390209	5,04434195	972,53824404	0,00000000	0,00000000	972,53824404	15/12/2027
16/12/2027	912,28683224	967,49390209	5,29724776	972,79114985	0,00000000	0,00000000	972,79114985	16/12/2027
17/12/2027	912,28683224	967,49390209	5,55022033	973,04412242	0,00000000	0,00000000	973,04412242	17/12/2027
20/12/2027	912,28683224	967,49390209	6,30953083	973,80343292	0,00000000	0,00000000	973,80343292	20/12/2027
21/12/2027	912,28683224	967,49390209	6,56276655	974,05666864	0,00000000	0,00000000	974,05666864	21/12/2027
22/12/2027	912,28683224	967,49390209	6,81606806	974,30997015	0,00000000	0,00000000	974,30997015	22/12/2027
23/12/2027	912,28683224	967,49390209	7,06943440	974,56333649	0,00000000	0,00000000	974,56333649	23/12/2027
24/12/2027	912,28683224	967,49390209	7,32286749	974,81676958	0,00000000	0,00000000	974,81676958	24/12/2027
27/12/2027	912,28683224	967,49390209	8,08356248	975,57746457	8,08356248	1,25967706	966,23422503	27/12/2027
28/12/2027	911,09903479	966,23422503	0,27726380	966,51148883	0,00000000	0,00000000	966,51148883	28/12/2027
29/12/2027	911,09903479	966,23422503	0,55460685	966,78883188	0,00000000	0,00000000	966,78883188	29/12/2027
30/12/2027	911,09903479	966,23422503	0,83203008	967,06625511	0,00000000	0,00000000	967,06625511	30/12/2027
31/12/2027	911,09903479	966,23422503	1,10953255	967,34375758	0,00000000	0,00000000	967,34375758	31/12/2027
03/01/2028	911,09903479	966,23422503	1,94251825	968,17674328	0,00000000	0,00000000	968,17674328	03/01/2028
04/01/2028	911,09903479	966,23422503	2,22033957	968,45456460	0,00000000	0,00000000	968,45456460	04/01/2028
05/01/2028	911,09903479	966,23422503	2,49824110	968,73246613	0,00000000	0,00000000	968,73246613	05/01/2028
06/01/2028	911,09903479	966,23422503	2,77622185	969,01044688	0,00000000	0,00000000	969,01044688	06/01/2028
07/01/2028	911,09903479	966,23422503	3,05428184	969,28850687	0,00000000	0,00000000	969,28850687	07/01/2028
10/01/2028	911,09903479	966,23422503	3,88894202	970,12316705	0,00000000	0,00000000	970,12316705	10/01/2028
11/01/2028	911,09903479	966,23422503	4,16732183	970,40154686	0,00000000	0,00000000	970,40154686	11/01/2028
12/01/2028	911,09903479	966,23422503	4,44578184	970,68000687	0,00000000	0,00000000	970,68000687	12/01/2028
13/01/2028	911,09903479	966,23422503	4,72432107	970,95854610	0,00000000	0,00000000	970,95854610	13/01/2028
14/01/2028	911,09903479	966,23422503	5,00294051	971,23716554	0,00000000	0,00000000	971,23716554	14/01/2028
17/01/2028	911,09903479	966,23422503	5,83927904	972,07350407	0,00000000	0,00000000	972,07350407	17/01/2028
18/01/2028	911,09903479	966,23422503	6,11821830	972,35244333	0,00000000	0,00000000	972,35244333	18/01/2028
19/01/2028	911,09903479	966,23422503	6,39723775	972,63146278	0,00000000	0,00000000	972,63146278	19/01/2028
20/01/2028	911,09903479	966,23422503	6,67633741	972,91056244	0,00000000	0,00000000	972,91056244	20/01/2028
21/01/2028	911,09903479	966,23422503	6,95551726	973,18974229	0,00000000	0,00000000	973,18974229	21/01/2028
24/01/2028	911,09903479	966,23422503	7,79353704	974,02776207	0,00000000	0,00000000	974,02776207	24/01/2028
25/01/2028	911,09903479	966,23422503	8,07303768	974,30726271	8,07303768	0,77781855	965,45640648	25/01/2028
26/01/2028	910,36560007	965,45640647	0,25916422	965,71557069	0,00000000	0,00000000	965,71557069	26/01/2028
27/01/2028	910,36560007	965,45640647	0,51839892	965,97480539	0,00000000	0,00000000	965,97480539	27/01/2028
28/01/2028	910,36560007	965,45640647	0,77770313	966,23410960	0,00000000	0,00000000	966,23410960	28/01/2028
31/01/2028	910,36560007	965,45640647	1,55603188	967,01243835	0,00000000	0,00000000	967,01243835	31/01/2028
01/02/2028	910,36560007	965,45640647	1,81561414	967,27202061	0,00000000	0,00000000	967,27202061	01/02/2028
02/02/2028	910,36560007	965,45640647	2,07526592	967,53167239	0,00000000	0,00000000	967,53167239	02/02/2028
03/02/2028	910,36560007	965,45640647	2,33498817	967,79139464	0,00000000	0,00000000	967,79139464	03/02/2028
04/02/2028	910,36560007	965,45640647	2,59477994	968,05118641	0,00000000	0,00000000	968,05118641	04/02/2028
07/02/2028	910,36560007	965,45640647	3,37457232	968,83097879	0,00000000	0,00000000	968,83097879	07/02/2028
08/02/2028	910,36560007	965,45640647	3,63464311	969,09104958	0,00000000	0,00000000	969,09104958	08/02/2028
09/02/2028	910,36560007	965,45640647	3,89478341	969,35118988	0,00000000	0,00000000	969,35118988	09/02/2028
10/02/2028	910,36560007	965,45640647	4,15499322	969,61139969	0,00000000	0,00000000	969,61139969	10/02/2028
11/02/2028	910,36560007	965,45640647	4,41527351	969,87167998	0,00000000	0,00000000	969,87167998	11/02/2028
14/02/2028	910,36560007	965,45640647	5,19653242	970,65293889	0,00000000	0,00000000	970,65293889	14/02/2028
15/02/2028	910,36560007	965,45640647	5,45709269	970,91349916	0,00000000	0,00000000	970,91349916	15/02/2028
16/02/2028	910,36560007	965,45640647	5,71772151	971,17412798	0,00000000	0,00000000	971,17412798	16/02/2028
17/02/2028	910,36560007	965,45640647	5,97842177	971,43482824	0,00000000	0,00000000	971,43482824	17/02/2028
18/02/2028	910,36560007	965,45640647	6,23919058	971,69559705	0,00000000	0,00000000	971,69559705	18/02/2028
21/02/2028	910,36560007	965,45640647	7,02191988	972,47832635	0,00000000	0,00000000	972,47832635	21/02/2028
22/02/2028	910,36560007	965,45640647	7,28296964	972,73937611	0,00000000	0,00000000	972,73937611	22/02/2028
23/02/2028	910,36560007	965,45640647	7,54408891	973,00049538	0,00000000	0,00000000	973,00049538	23/02/2028
24/02/2028	910,36560007	965,45640647	7,80527866	973,26168513	0,00000000	0,00000000	973,26168513	24/02/2028
25/02/2028	910,36560007	965,45640647	8,06653888	973,52294535	8,06653888	2,75830895	962,69809752	25/02/2028
01/03/2028	907,76468556	962,69809752	1,29281497	963,99091249	0,00000000	0,00000000	963,99091249	01/03/2028
02/03/2028	907,76468556	962,69809752	1,55158629	964,24968381	0,00000000	0,00000000	964,24968381	02/03/2028
03/03/2028	907,76468556	962,69809752	1,81042693	964,50852445	0,00000000	0,00000000	964,50852445	03/03/2028
06/03/2028	907,76468556	962,69809752	2,58736666	965,28546418	0,00000000	0,00000000	965,28546418	06/03/2028
07/03/2028	907,76468556	962,69809752	2,84648455	965,54458207	0,00000000	0,00000000	965,54458207	07/03/2028
08/03/2028	907,76468556	962,69809752	3,10567368	965,80377120	0,00000000	0,00000000	965,80377120	08/03/2028
09/03/2028	907,76468556	962,69809752	3,36493117	966,06302869	0,00000000	0,00000000	966,06302869	09/03/2028
10/03/2028	907,76468556	962,69809752	3,62425893	966,32235645	0,00000000	0,00000000	966,32235645	10/03/2028
13/03/2028	907,76468556	962,69809752	4,40265907	967,10075659	0,00000000	0,00000000	967,10075659	13/03/2028
14/03/2028	907,76468556	962,69809752	4,66226505	967,36036257	0,00000000	0,00000000	967,36036257	14/03/2028
15/03/2028	907,76468556	962,69809752	4,92194131	967,62003883	0,00000000	0,00000000	967,62003883	15/03/2028
16/03/2028	907,76468556	962,69809752	5,18168592	967,87978344	0,00000000	0,00000000	967,87978344	16/03/2028
17/03/2028	907,76468556	962,69809752	5,44150177	968,13959929	0,00000000	0,00000000	968,13959929	17/03/2028
20/03/2028	907,76468556	962,69809752	6,22136521	968,91946273	0,00000000	0,00000000	968,91946273	20/03/2028
21/03/2028	907,76468556	962,69809752	6,48146024	969,17955776	0,00000000	0,00000000	969,17955776	21/03/2028
22/03/2028	907,76468556	962,69809752	6,74162363	969,43972115	0,00000000	0,00000000	969,43972115	22/03/2028
23/03/2028	907,76468556	962,69809752	7,00185825	969,69995577	0,00000000	0,00000000	969,69995577	23/03/2028
24/03/2028	907,76468556	962,69809752	7,26216219	969,96025971	0,00000000	0,00000000	969,96025971	24/03/2028
27/03/2028	907,76468556	962,69809752	8,04349278	970,74159030	8,04349278	1,45174873	961,24634879	27/03/2028
28/03/2028	906,39577642	961,24634879	0,27583252	961,52218131	0,00000000	0,00000000	961,52218131	28/03/2028
29/03/2028	906,39577642	961,24634879	0,55174386	961,79809265	0,00000000	0,00000000	961,79809265	29/03/2028
30/03/2028	906,39577642	961,24634879	0,82773499	962,07408378	0,00000000	0,00000000	962,07408378	30/03/2028
31/03/2028	906,39577642	961,24634879	1,10380494	962,35015373	0,00000000	0,00000000	962,35015373	31/03/2028
03/04/2028	906,39577642	961,24634879	1,93249062	963,17883941	0,00000000	0,00000000	963,17883941	03/04/2028
04/04/2028	906,39577642	961,24634879	2,20887778	963,45522657	0,00000000	0,00000000	963,45522657	04/04/2028
05/04/2028	906,39577642	961,24634879	2,48534472	963,73169351	0,00000000	0,00000000	963,73169351	05/04/2028
06/04/2028	906,39577642	961,24634879	2,76189049	964,00823928	0,00000000	0,00000000	964,00823928	06/04/2028
07/04/2028	906,39577642	961,24634879	3,03851508	964,28486387	0,00000000	0,00000000	964,28486387	07/04/2028
10/04/2028	906,39577642	961,24634879	3,86886659	965,11521538	0,00000000	0,00000000	965,11521538	10/04/2028
11/04/2028	906,39577642	961,24634879	4,14580936	965,39215815	0,00000000	0,00000000	965,39215815	11/04/2028
12/04/2028	906,39577642	961,24634879	4,42283190	965,66918069	0,00000000	0,00000000	965,66918069	12/04/2028
13/04/2028	906,39577642	961,24634879	4,69993327	965,94628206	0,00000000	0,00000000	965,94628206	13/04/2028
17/04/2028	906,39577642	961,24634879	5,80913562	967,05548441	0,00000000	0,00000000	967,05548441	17/04/2028
18/04/2028	906,39577642	961,24634879	6,08663495	967,33298374	0,00000000	0,00000000	967,33298374	18/04/2028
19/04/2028	906,39577642	961,24634879	6,36421405	967,61056284	0,00000000	0,00000000	967,61056284	19/04/2028
20/04/2028	906,39577642	961,24634879	6,64187295	967,88822174	0,00000000	0,00000000	967,88822174	20/04/2028
24/04/2028	906,39577642	961,24634879	7,75330538	968,99965417	0,00000000	0,00000000	968,99965417	24/04/2028
25/04/2028	906,39577642	961,24634879	8,03136319	969,27771198	8,03136319	2,26758013	958,97876866	25/04/2028
26/04/2028	904,25758879	958,97876865	0,26600824	959,24477689	0,00000000	0,00000000	959,24477689	26/04/2028
27/04/2028	904,25758879	958,97876865	0,53208936	959,51085801	0,00000000	0,00000000	959,51085801	27/04/2028
28/04/2028	904,25758879	958,97876865	0,79824529	959,77701394	0,00000000	0,00000000	959,77701394	28/04/2028
02/05/2028	904,25758879	958,97876865	1,86360549	960,84237414	0,00000000	0,00000000	960,84237414	02/05/2028
03/05/2028	904,25758879	958,97876865	2,13013063	961,10889928	0,00000000	0,00000000	961,10889928	03/05/2028
04/05/2028	904,25758879	958,97876865	2,39672864	961,37549729	0,00000000	0,00000000	961,37549729	04/05/2028
05/05/2028	904,25758879	958,97876865	2,66340146	961,64217011	0,00000000	0,00000000	961,64217011	05/05/2028
08/05/2028	904,25758879	958,97876865	3,46386391	962,44263256	0,00000000	0,00000000	962,44263256	08/05/2028
09/05/2028	904,25758879	958,97876865	3,73083209	962,70960074	0,00000000	0,00000000	962,70960074	09/05/2028
10/05/2028	904,25758879	958,97876865	3,99787508	962,97664373	0,00000000	0,00000000	962,97664373	10/05/2028
11/05/2028	904,25758879	958,97876865	4,26499190	963,24376055	0,00000000	0,00000000	963,24376055	11/05/2028
12/05/2028	904,25758879	958,97876865	4,53218256	963,51095121	0,00000000	0,00000000	963,51095121	12/05/2028
15/05/2028	904,25758879	958,97876865	5,33420048	964,31296913	0,00000000	0,00000000	964,31296913	15/05/2028
16/05/2028	904,25758879	958,97876865	5,60168747	964,58045612	0,00000000	0,00000000	964,58045612	16/05/2028
17/05/2028	904,25758879	958,97876865	5,86924926	964,84801791	0,00000000	0,00000000	964,84801791	17/05/2028
18/05/2028	904,25758879	958,97876865	6,13688585	965,11565450	0,00000000	0,00000000	965,11565450	18/05/2028
19/05/2028	904,25758879	958,97876865	6,40459532	965,38336397	0,00000000	0,00000000	965,38336397	19/05/2028
22/05/2028	904,25758879	958,97876865	7,20817158	966,18694023	0,00000000	0,00000000	966,18694023	22/05/2028
23/05/2028	904,25758879	958,97876865	7,47617930	966,45494795	0,00000000	0,00000000	966,45494795	23/05/2028
24/05/2028	904,25758879	958,97876865	7,74426085	966,72302950	0,00000000	0,00000000	966,72302950	24/05/2028
25/05/2028	904,25758879	958,97876865	8,01241721	966,99118586	8,01241721	2,80980779	956,16896086	25/05/2028
26/05/2028	901,60811406	956,16896085	0,24864982	956,41761067	0,00000000	0,00000000	956,41761067	26/05/2028
29/05/2028	901,60811406	956,16896085	0,99498655	957,16394740	0,00000000	0,00000000	957,16394740	29/05/2028
30/05/2028	901,60811406	956,16896085	1,24389454	957,41285539	0,00000000	0,00000000	957,41285539	30/05/2028
31/05/2028	901,60811406	956,16896085	1,49286755	957,66182840	0,00000000	0,00000000	957,66182840	31/05/2028
01/06/2028	901,60811406	956,16896085	1,74190558	957,91086643	0,00000000	0,00000000	957,91086643	01/06/2028
02/06/2028	901,60811406	956,16896085	1,99100767	958,15996852	0,00000000	0,00000000	958,15996852	02/06/2028
05/06/2028	901,60811406	956,16896085	2,73870407	958,90766492	0,00000000	0,00000000	958,90766492	05/06/2028
06/06/2028	901,60811406	956,16896085	2,98806529	959,15702614	0,00000000	0,00000000	959,15702614	06/06/2028
07/06/2028	901,60811406	956,16896085	3,23749248	959,40645333	0,00000000	0,00000000	959,40645333	07/06/2028
08/06/2028	901,60811406	956,16896085	3,48698373	959,65594458	0,00000000	0,00000000	959,65594458	08/06/2028
09/06/2028	901,60811406	956,16896085	3,73654001	959,90550086	0,00000000	0,00000000	959,90550086	09/06/2028
12/06/2028	901,60811406	956,16896085	4,48559895	960,65455980	0,00000000	0,00000000	960,65455980	12/06/2028
13/06/2028	901,60811406	956,16896085	4,73541434	960,90437519	0,00000000	0,00000000	960,90437519	13/06/2028
14/06/2028	901,60811406	956,16896085	4,98529571	961,15425656	0,00000000	0,00000000	961,15425656	14/06/2028
16/06/2028	901,60811406	956,16896085	5,48525256	961,65421341	0,00000000	0,00000000	961,65421341	16/06/2028
19/06/2028	901,60811406	956,16896085	6,23567500	962,40463585	0,00000000	0,00000000	962,40463585	19/06/2028
20/06/2028	901,60811406	956,16896085	6,48594649	962,65490734	0,00000000	0,00000000	962,65490734	20/06/2028
21/06/2028	901,60811406	956,16896085	6,73628299	962,90524384	0,00000000	0,00000000	962,90524384	21/06/2028
22/06/2028	901,60811406	956,16896085	6,98668356	963,15564441	0,00000000	0,00000000	963,15564441	22/06/2028
23/06/2028	901,60811406	956,16896085	7,23715011	963,40611096	0,00000000	0,00000000	963,40611096	23/06/2028
26/06/2028	901,60811406	956,16896085	7,98894083	964,15790168	7,98894083	4,41463209	951,75432876	26/06/2028
27/06/2028	897,44538940	951,75432875	0,27310875	952,02743750	0,00000000	0,00000000	952,02743750	27/06/2028
28/06/2028	897,44538940	951,75432875	0,54629556	952,30062431	0,00000000	0,00000000	952,30062431	28/06/2028
29/06/2028	897,44538940	951,75432875	0,81956136	952,57389011	0,00000000	0,00000000	952,57389011	29/06/2028
30/06/2028	897,44538940	951,75432875	1,09290520	952,84723395	0,00000000	0,00000000	952,84723395	30/06/2028
03/07/2028	897,44538940	951,75432875	1,91340785	953,66773660	0,00000000	0,00000000	953,66773660	03/07/2028
04/07/2028	897,44538940	951,75432875	2,18706577	953,94139452	0,00000000	0,00000000	953,94139452	04/07/2028
05/07/2028	897,44538940	951,75432875	2,46080269	954,21513144	0,00000000	0,00000000	954,21513144	05/07/2028
06/07/2028	897,44538940	951,75432875	2,73461765	954,48894640	0,00000000	0,00000000	954,48894640	06/07/2028
07/07/2028	897,44538940	951,75432875	3,00851066	954,76283941	0,00000000	0,00000000	954,76283941	07/07/2028
10/07/2028	897,44538940	951,75432875	3,83066269	955,58499144	0,00000000	0,00000000	955,58499144	10/07/2028
11/07/2028	897,44538940	951,75432875	4,10487073	955,85919948	0,00000000	0,00000000	955,85919948	11/07/2028
12/07/2028	897,44538940	951,75432875	4,37915776	956,13348651	0,00000000	0,00000000	956,13348651	12/07/2028
13/07/2028	897,44538940	951,75432875	4,65352284	956,40785159	0,00000000	0,00000000	956,40785159	13/07/2028
14/07/2028	897,44538940	951,75432875	4,92796691	956,68229566	0,00000000	0,00000000	956,68229566	14/07/2028
17/07/2028	897,44538940	951,75432875	5,75177214	957,50610089	0,00000000	0,00000000	957,50610089	17/07/2028
18/07/2028	897,44538940	951,75432875	6,02653125	957,78086000	0,00000000	0,00000000	957,78086000	18/07/2028
19/07/2028	897,44538940	951,75432875	6,30136934	958,05569809	0,00000000	0,00000000	958,05569809	19/07/2028
20/07/2028	897,44538940	951,75432875	6,57628644	958,33061519	0,00000000	0,00000000	958,33061519	20/07/2028
21/07/2028	897,44538940	951,75432875	6,85128253	958,60561128	0,00000000	0,00000000	958,60561128	21/07/2028
24/07/2028	897,44538940	951,75432875	7,67674381	959,43107256	0,00000000	0,00000000	959,43107256	24/07/2028
25/07/2028	897,44538940	951,75432875	7,95205589	959,70638464	7,95205589	2,81148228	948,94284647	25/07/2028
26/07/2028	894,79433572	948,94284647	0,25473137	949,19757784	0,00000000	0,00000000	949,19757784	26/07/2028
27/07/2028	894,79433572	948,94284647	0,50953201	949,45237848	0,00000000	0,00000000	949,45237848	27/07/2028
28/07/2028	894,79433572	948,94284647	0,76440098	949,70724745	0,00000000	0,00000000	949,70724745	28/07/2028
31/07/2028	894,79433572	948,94284647	1,52941687	950,47226334	0,00000000	0,00000000	950,47226334	31/07/2028
01/08/2028	894,79433572	948,94284647	1,78455914	950,72740561	0,00000000	0,00000000	950,72740561	01/08/2028
02/08/2028	894,79433572	948,94284647	2,03976972	950,98261619	0,00000000	0,00000000	950,98261619	02/08/2028
03/08/2028	894,79433572	948,94284647	2,29504958	951,23789605	0,00000000	0,00000000	951,23789605	03/08/2028
04/08/2028	894,79433572	948,94284647	2,55039777	951,49324424	0,00000000	0,00000000	951,49324424	04/08/2028
07/08/2028	894,79433572	948,94284647	3,31685226	952,25969873	0,00000000	0,00000000	952,25969873	07/08/2028
08/08/2028	894,79433572	948,94284647	3,57247469	952,51532116	0,00000000	0,00000000	952,51532116	08/08/2028
09/08/2028	894,79433572	948,94284647	3,82816544	952,77101191	0,00000000	0,00000000	952,77101191	09/08/2028
10/08/2028	894,79433572	948,94284647	4,08392452	953,02677099	0,00000000	0,00000000	953,02677099	10/08/2028
11/08/2028	894,79433572	948,94284647	4,33975287	953,28259934	0,00000000	0,00000000	953,28259934	11/08/2028
14/08/2028	894,79433572	948,94284647	5,10764881	954,05049528	0,00000000	0,00000000	954,05049528	14/08/2028
15/08/2028	894,79433572	948,94284647	5,36375235	954,30659882	0,00000000	0,00000000	954,30659882	15/08/2028
16/08/2028	894,79433572	948,94284647	5,61992327	954,56276974	0,00000000	0,00000000	954,56276974	16/08/2028
17/08/2028	894,79433572	948,94284647	5,87616440	954,81901087	0,00000000	0,00000000	954,81901087	17/08/2028
18/08/2028	894,79433572	948,94284647	6,13247292	955,07531939	0,00000000	0,00000000	955,07531939	18/08/2028
21/08/2028	894,79433572	948,94284647	6,90181410	955,84466057	0,00000000	0,00000000	955,84466057	21/08/2028
22/08/2028	894,79433572	948,94284647	7,15839875	956,10124522	0,00000000	0,00000000	956,10124522	22/08/2028
23/08/2028	894,79433572	948,94284647	7,41505173	956,35789820	0,00000000	0,00000000	956,35789820	23/08/2028
24/08/2028	894,79433572	948,94284647	7,67177399	956,61462046	0,00000000	0,00000000	956,61462046	24/08/2028
25/08/2028	894,79433572	948,94284647	7,92856551	956,87141198	7,92856551	2,24235194	946,70049453	25/08/2028
28/08/2028	892,67993671	946,70049452	0,76259470	947,46308922	0,00000000	0,00000000	947,46308922	28/08/2028
29/08/2028	892,67993671	946,70049452	1,01692863	947,71742315	0,00000000	0,00000000	947,71742315	29/08/2028
30/08/2028	892,67993671	946,70049452	1,27133166	947,97182618	0,00000000	0,00000000	947,97182618	30/08/2028
31/08/2028	892,67993671	946,70049452	1,52580286	948,22629738	0,00000000	0,00000000	948,22629738	31/08/2028
01/09/2028	892,67993671	946,70049452	1,78034222	948,48083674	0,00000000	0,00000000	948,48083674	01/09/2028
04/09/2028	892,67993671	946,70049452	2,54437118	949,24486570	0,00000000	0,00000000	949,24486570	04/09/2028
05/09/2028	892,67993671	946,70049452	2,79918319	949,49967771	0,00000000	0,00000000	949,49967771	05/09/2028
06/09/2028	892,67993671	946,70049452	3,05406526	949,75455978	0,00000000	0,00000000	949,75455978	06/09/2028
08/09/2028	892,67993671	946,70049452	3,56403293	950,26452745	0,00000000	0,00000000	950,26452745	08/09/2028
11/09/2028	892,67993671	946,70049452	4,32949803	951,02999255	0,00000000	0,00000000	951,02999255	11/09/2028
12/09/2028	892,67993671	946,70049452	4,58479002	951,28528454	0,00000000	0,00000000	951,28528454	12/09/2028
13/09/2028	892,67993671	946,70049452	4,84015112	951,54064564	0,00000000	0,00000000	951,54064564	13/09/2028
14/09/2028	892,67993671	946,70049452	5,09557943	951,79607395	0,00000000	0,00000000	951,79607395	14/09/2028
15/09/2028	892,67993671	946,70049452	5,35107780	952,05157232	0,00000000	0,00000000	952,05157232	15/09/2028
18/09/2028	892,67993671	946,70049452	6,11798188	952,81847640	0,00000000	0,00000000	952,81847640	18/09/2028
19/09/2028	892,67993671	946,70049452	6,37375480	953,07424932	0,00000000	0,00000000	953,07424932	19/09/2028
20/09/2028	892,67993671	946,70049452	6,62959493	953,33008945	0,00000000	0,00000000	953,33008945	20/09/2028
21/09/2028	892,67993671	946,70049452	6,88550511	953,58599963	0,00000000	0,00000000	953,58599963	21/09/2028
22/09/2028	892,67993671	946,70049452	7,14148346	953,84197798	0,00000000	0,00000000	953,84197798	22/09/2028
25/09/2028	892,67993671	946,70049452	7,90983031	954,61032483	7,90983031	2,72176392	943,97873060	25/09/2028
26/09/2028	890,11348190	943,97873060	0,26184742	944,24057802	0,00000000	0,00000000	944,24057802	26/09/2028
27/09/2028	890,11348190	943,97873060	0,52376659	944,50249719	0,00000000	0,00000000	944,50249719	27/09/2028
28/09/2028	890,11348190	943,97873060	0,78575939	944,76448999	0,00000000	0,00000000	944,76448999	28/09/2028
29/09/2028	890,11348190	943,97873060	1,04782394	945,02655454	0,00000000	0,00000000	945,02655454	29/09/2028
02/10/2028	890,11348190	943,97873060	1,83445557	945,81318617	0,00000000	0,00000000	945,81318617	02/10/2028
03/10/2028	890,11348190	943,97873060	2,09681181	946,07554241	0,00000000	0,00000000	946,07554241	03/10/2028
04/10/2028	890,11348190	943,97873060	2,35923978	946,33797038	0,00000000	0,00000000	946,33797038	04/10/2028
05/10/2028	890,11348190	943,97873060	2,62174139	946,60047199	0,00000000	0,00000000	946,60047199	05/10/2028
06/10/2028	890,11348190	943,97873060	2,88431568	946,86304628	0,00000000	0,00000000	946,86304628	06/10/2028
09/10/2028	890,11348190	943,97873060	3,67247562	947,65120622	0,00000000	0,00000000	947,65120622	09/10/2028
10/10/2028	890,11348190	943,97873060	3,93534160	947,91407220	0,00000000	0,00000000	947,91407220	10/10/2028
11/10/2028	890,11348190	943,97873060	4,19828026	948,17701086	0,00000000	0,00000000	948,17701086	11/10/2028
13/10/2028	890,11348190	943,97873060	4,72437660	948,70310720	0,00000000	0,00000000	948,70310720	13/10/2028
16/10/2028	890,11348190	943,97873060	5,51406767	949,49279827	0,00000000	0,00000000	949,49279827	16/10/2028
17/10/2028	890,11348190	943,97873060	5,77744435	949,75617495	0,00000000	0,00000000	949,75617495	17/10/2028
18/10/2028	890,11348190	943,97873060	6,04089465	950,01962525	0,00000000	0,00000000	950,01962525	18/10/2028
19/10/2028	890,11348190	943,97873060	6,30441670	950,28314730	0,00000000	0,00000000	950,28314730	19/10/2028
20/10/2028	890,11348190	943,97873060	6,56801332	950,54674392	0,00000000	0,00000000	950,54674392	20/10/2028
23/10/2028	890,11348190	943,97873060	7,35923930	951,33796990	0,00000000	0,00000000	951,33796990	23/10/2028
24/10/2028	890,11348190	943,97873060	7,62312761	951,60185821	0,00000000	0,00000000	951,60185821	24/10/2028
25/10/2028	890,11348190	943,97873060	7,88708955	951,86582015	7,88708955	12,85038245	931,12834815	25/10/2028
26/10/2028	877,99636708	931,12834814	0,23479891	931,36314705	0,00000000	0,00000000	931,36314705	26/10/2028
27/10/2028	877,99636708	931,12834814	0,46965834	931,59800648	0,00000000	0,00000000	931,59800648	27/10/2028
30/10/2028	877,99636708	931,12834814	1,17458861	932,30293675	0,00000000	0,00000000	932,30293675	30/10/2028
31/10/2028	877,99636708	931,12834814	1,40968455	932,53803269	0,00000000	0,00000000	932,53803269	31/10/2028
01/11/2028	877,99636708	931,12834814	1,64483915	932,77318729	0,00000000	0,00000000	932,77318729	01/11/2028
03/11/2028	877,99636708	931,12834814	2,11532713	933,24367527	0,00000000	0,00000000	933,24367527	03/11/2028
06/11/2028	877,99636708	931,12834814	2,82150325	933,94985139	0,00000000	0,00000000	933,94985139	06/11/2028
07/11/2028	877,99636708	931,12834814	3,05701448	934,18536262	0,00000000	0,00000000	934,18536262	07/11/2028
08/11/2028	877,99636708	931,12834814	3,29258436	934,42093250	0,00000000	0,00000000	934,42093250	08/11/2028
09/11/2028	877,99636708	931,12834814	3,52821384	934,65656198	0,00000000	0,00000000	934,65656198	09/11/2028
10/11/2028	877,99636708	931,12834814	3,76390291	934,89225105	0,00000000	0,00000000	934,89225105	10/11/2028
13/11/2028	877,99636708	931,12834814	4,47132674	935,59967488	0,00000000	0,00000000	935,59967488	13/11/2028
14/11/2028	877,99636708	931,12834814	4,70725325	935,83560139	0,00000000	0,00000000	935,83560139	14/11/2028
16/11/2028	877,99636708	931,12834814	5,17928597	936,30763411	0,00000000	0,00000000	936,30763411	16/11/2028
17/11/2028	877,99636708	931,12834814	5,41539126	936,54373940	0,00000000	0,00000000	936,54373940	17/11/2028
20/11/2028	877,99636708	931,12834814	6,12406466	937,25241280	0,00000000	0,00000000	937,25241280	20/11/2028
21/11/2028	877,99636708	931,12834814	6,36040831	937,48875645	0,00000000	0,00000000	937,48875645	21/11/2028
22/11/2028	877,99636708	931,12834814	6,59681156	937,72515970	0,00000000	0,00000000	937,72515970	22/11/2028
23/11/2028	877,99636708	931,12834814	6,83327440	937,96162254	0,00000000	0,00000000	937,96162254	23/11/2028
24/11/2028	877,99636708	931,12834814	7,06979683	938,19814497	0,00000000	0,00000000	938,19814497	24/11/2028
27/11/2028	877,99636708	931,12834814	7,77972260	938,90807074	7,77972260	0,00000000	931,12834814	27/11/2028
28/11/2028	877,99636708	931,12834813	0,26719007	931,39553820	0,00000000	0,00000000	931,39553820	28/11/2028
29/11/2028	877,99636708	931,12834813	0,53445649	931,66280462	0,00000000	0,00000000	931,66280462	29/11/2028
30/11/2028	877,99636708	931,12834813	0,80180020	931,93014833	0,00000000	0,00000000	931,93014833	30/11/2028
01/12/2028	877,99636708	931,12834813	1,06922026	932,19756839	0,00000000	0,00000000	932,19756839	01/12/2028
04/12/2028	877,99636708	931,12834813	1,87194136	933,00028949	0,00000000	0,00000000	933,00028949	04/12/2028
05/12/2028	877,99636708	931,12834813	2,13966869	933,26801682	0,00000000	0,00000000	933,26801682	05/12/2028
06/12/2028	877,99636708	931,12834813	2,40747331	933,53582144	0,00000000	0,00000000	933,53582144	06/12/2028
07/12/2028	877,99636708	931,12834813	2,67535428	933,80370241	0,00000000	0,00000000	933,80370241	07/12/2028
08/12/2028	877,99636708	931,12834813	2,94331160	934,07165973	0,00000000	0,00000000	934,07165973	08/12/2028
11/12/2028	877,99636708	931,12834813	3,74764634	934,87599447	0,00000000	0,00000000	934,87599447	11/12/2028
12/12/2028	877,99636708	931,12834813	4,01591187	935,14426000	0,00000000	0,00000000	935,14426000	12/12/2028
13/12/2028	877,99636708	931,12834813	4,28425468	935,41260281	0,00000000	0,00000000	935,41260281	13/12/2028
14/12/2028	877,99636708	931,12834813	4,55267384	935,68102197	0,00000000	0,00000000	935,68102197	14/12/2028
15/12/2028	877,99636708	931,12834813	4,82117028	935,94951841	0,00000000	0,00000000	935,94951841	15/12/2028
18/12/2028	877,99636708	931,12834813	5,62712239	936,75547052	0,00000000	0,00000000	936,75547052	18/12/2028
19/12/2028	877,99636708	931,12834813	5,89592704	937,02427517	0,00000000	0,00000000	937,02427517	19/12/2028
20/12/2028	877,99636708	931,12834813	6,16480898	937,29315711	0,00000000	0,00000000	937,29315711	20/12/2028
21/12/2028	877,99636708	931,12834813	6,43376819	937,56211632	0,00000000	0,00000000	937,56211632	21/12/2028
22/12/2028	877,99636708	931,12834813	6,70280469	937,83115282	0,00000000	0,00000000	937,83115282	22/12/2028
26/12/2028	877,99636708	931,12834813	7,77972260	938,90807073	7,77972260	2,19187613	928,93647200	26/12/2028
27/12/2028	875,92956364	928,93647199	0,25767490	929,19414689	0,00000000	0,00000000	929,19414689	27/12/2028
28/12/2028	875,92956364	928,93647199	0,51542040	929,45189239	0,00000000	0,00000000	929,45189239	28/12/2028
29/12/2028	875,92956364	928,93647199	0,77323835	929,70971034	0,00000000	0,00000000	929,70971034	29/12/2028
02/01/2029	875,92956364	928,93647199	1,80522361	930,74169560	0,00000000	0,00000000	930,74169560	02/01/2029
03/01/2029	875,92956364	928,93647199	2,06339920	930,99987119	0,00000000	0,00000000	930,99987119	03/01/2029
04/01/2029	875,92956364	928,93647199	2,32164540	931,25811739	0,00000000	0,00000000	931,25811739	04/01/2029
05/01/2029	875,92956364	928,93647199	2,57996406	931,51643605	0,00000000	0,00000000	931,51643605	05/01/2029
08/01/2029	875,92956364	928,93647199	3,35535012	932,29182211	0,00000000	0,00000000	932,29182211	08/01/2029
09/01/2029	875,92956364	928,93647199	3,61395488	932,55042687	0,00000000	0,00000000	932,55042687	09/01/2029
10/01/2029	875,92956364	928,93647199	3,87263211	932,80910410	0,00000000	0,00000000	932,80910410	10/01/2029
11/01/2029	875,92956364	928,93647199	4,13138086	933,06785285	0,00000000	0,00000000	933,06785285	11/01/2029
12/01/2029	875,92956364	928,93647199	4,39020114	933,32667313	0,00000000	0,00000000	933,32667313	12/01/2029
15/01/2029	875,92956364	928,93647199	5,16709393	934,10356592	0,00000000	0,00000000	934,10356592	15/01/2029
16/01/2029	875,92956364	928,93647199	5,42620125	934,36267324	0,00000000	0,00000000	934,36267324	16/01/2029
17/01/2029	875,92956364	928,93647199	5,68538103	934,62185302	0,00000000	0,00000000	934,62185302	17/01/2029
18/01/2029	875,92956364	928,93647199	5,94463327	934,88110526	0,00000000	0,00000000	934,88110526	18/01/2029
19/01/2029	875,92956364	928,93647199	6,20395610	935,14042809	0,00000000	0,00000000	935,14042809	19/01/2029
22/01/2029	875,92956364	928,93647199	6,98235842	935,91883041	0,00000000	0,00000000	935,91883041	22/01/2029
23/01/2029	875,92956364	928,93647199	7,24197015	936,17844214	0,00000000	0,00000000	936,17844214	23/01/2029
24/01/2029	875,92956364	928,93647199	7,50165341	936,43812540	0,00000000	0,00000000	936,43812540	24/01/2029
25/01/2029	875,92956364	928,93647199	7,76140913	936,69788112	7,76140913	1,71574566	927,22072633	25/01/2029
26/01/2029	874,31172174	927,22072632	0,24112189	927,46184821	0,00000000	0,00000000	927,46184821	26/01/2029
29/01/2029	874,31172174	927,22072632	0,96486310	928,18558942	0,00000000	0,00000000	928,18558942	29/01/2029
30/01/2029	874,31172174	927,22072632	1,20623535	928,42696167	0,00000000	0,00000000	928,42696167	30/01/2029
31/01/2029	874,31172174	927,22072632	1,44767064	928,66839696	0,00000000	0,00000000	928,66839696	31/01/2029
01/02/2029	874,31172174	927,22072632	1,68916899	928,90989531	0,00000000	0,00000000	928,90989531	01/02/2029
02/02/2029	874,31172174	927,22072632	1,93072946	929,15145578	0,00000000	0,00000000	929,15145578	02/02/2029
05/02/2029	874,31172174	927,22072632	2,65578918	929,87651550	0,00000000	0,00000000	929,87651550	05/02/2029
06/02/2029	874,31172174	927,22072632	2,89760093	930,11832725	0,00000000	0,00000000	930,11832725	06/02/2029
07/02/2029	874,31172174	927,22072632	3,13947665	930,36020297	0,00000000	0,00000000	930,36020297	07/02/2029
08/02/2029	874,31172174	927,22072632	3,38141450	930,60214082	0,00000000	0,00000000	930,60214082	08/02/2029
09/02/2029	874,31172174	927,22072632	3,62341540	930,84414172	0,00000000	0,00000000	930,84414172	09/02/2029
14/02/2029	874,31172174	927,22072632	4,83436474	932,05509106	0,00000000	0,00000000	932,05509106	14/02/2029
15/02/2029	874,31172174	927,22072632	5,07674302	932,29746934	0,00000000	0,00000000	932,29746934	15/02/2029
16/02/2029	874,31172174	927,22072632	5,31918528	932,53991160	0,00000000	0,00000000	932,53991160	16/02/2029
19/02/2029	874,31172174	927,22072632	6,04688851	933,26761483	0,00000000	0,00000000	933,26761483	19/02/2029
20/02/2029	874,31172174	927,22072632	6,28958297	933,51030929	0,00000000	0,00000000	933,51030929	20/02/2029
21/02/2029	874,31172174	927,22072632	6,53234048	933,75306680	0,00000000	0,00000000	933,75306680	21/02/2029
22/02/2029	874,31172174	927,22072632	6,77516012	933,99588644	0,00000000	0,00000000	933,99588644	22/02/2029
23/02/2029	874,31172174	927,22072632	7,01804373	934,23877005	0,00000000	0,00000000	934,23877005	23/02/2029
26/02/2029	874,31172174	927,22072632	7,74707381	934,96780013	7,74707381	3,71166456	923,50906176	26/02/2029
27/02/2029	870,81185192	923,50906176	0,27446966	923,78353142	0,00000000	0,00000000	923,78353142	27/02/2029
28/02/2029	870,81185192	923,50906176	0,54902059	924,05808235	0,00000000	0,00000000	924,05808235	28/02/2029
01/03/2029	870,81185192	923,50906176	0,82365372	924,33271548	0,00000000	0,00000000	924,33271548	01/03/2029
02/03/2029	870,81185192	923,50906176	1,09836811	924,60742987	0,00000000	0,00000000	924,60742987	02/03/2029
05/03/2029	870,81185192	923,50906176	1,92300075	925,43206251	0,00000000	0,00000000	925,43206251	05/03/2029
06/03/2029	870,81185192	923,50906176	2,19804207	925,70710383	0,00000000	0,00000000	925,70710383	06/03/2029
07/03/2029	870,81185192	923,50906176	2,47316465	925,98222641	0,00000000	0,00000000	925,98222641	07/03/2029
08/03/2029	870,81185192	923,50906176	2,74836943	926,25743119	0,00000000	0,00000000	926,25743119	08/03/2029
09/03/2029	870,81185192	923,50906176	3,02365547	926,53271723	0,00000000	0,00000000	926,53271723	09/03/2029
12/03/2029	870,81185192	923,50906176	3,85000584	927,35906760	0,00000000	0,00000000	927,35906760	12/03/2029
13/03/2029	870,81185192	923,50906176	4,12561973	927,63468149	0,00000000	0,00000000	927,63468149	13/03/2029
14/03/2029	870,81185192	923,50906176	4,40131489	927,91037665	0,00000000	0,00000000	927,91037665	14/03/2029
15/03/2029	870,81185192	923,50906176	4,67709317	928,18615493	0,00000000	0,00000000	928,18615493	15/03/2029
16/03/2029	870,81185192	923,50906176	4,95295271	928,46201447	0,00000000	0,00000000	928,46201447	16/03/2029
19/03/2029	870,81185192	923,50906176	5,78102358	929,29008534	0,00000000	0,00000000	929,29008534	19/03/2029
20/03/2029	870,81185192	923,50906176	6,05721097	929,56627273	0,00000000	0,00000000	929,56627273	20/03/2029
21/03/2029	870,81185192	923,50906176	6,33348055	929,84254231	0,00000000	0,00000000	929,84254231	21/03/2029
22/03/2029	870,81185192	923,50906176	6,60983325	930,11889501	0,00000000	0,00000000	930,11889501	22/03/2029
23/03/2029	870,81185192	923,50906176	6,88626722	930,39532898	0,00000000	0,00000000	930,39532898	23/03/2029
26/03/2029	870,81185192	923,50906176	7,71606227	931,22512403	7,71606227	2,40851163	921,10055013	26/03/2029
27/03/2029	868,54077462	921,10055012	0,25550131	921,35605143	0,00000000	0,00000000	921,35605143	27/03/2029
28/03/2029	868,54077462	921,10055012	0,51107264	921,61162276	0,00000000	0,00000000	921,61162276	28/03/2029
29/03/2029	868,54077462	921,10055012	0,76671580	921,86726592	0,00000000	0,00000000	921,86726592	29/03/2029
02/04/2029	868,54077462	921,10055012	1,78999588	922,89054600	0,00000000	0,00000000	922,89054600	02/04/2029
03/04/2029	868,54077462	921,10055012	2,04599367	923,14654379	0,00000000	0,00000000	923,14654379	03/04/2029
04/04/2029	868,54077462	921,10055012	2,30206147	923,40261159	0,00000000	0,00000000	923,40261159	04/04/2029
05/04/2029	868,54077462	921,10055012	2,55820111	923,65875123	0,00000000	0,00000000	923,65875123	05/04/2029
06/04/2029	868,54077462	921,10055012	2,81441167	923,91496179	0,00000000	0,00000000	923,91496179	06/04/2029
09/04/2029	868,54077462	921,10055012	3,58346984	924,68401996	0,00000000	0,00000000	924,68401996	09/04/2029
10/04/2029	868,54077462	921,10055012	3,83996503	924,94051515	0,00000000	0,00000000	924,94051515	10/04/2029
11/04/2029	868,54077462	921,10055012	4,09653114	925,19708126	0,00000000	0,00000000	925,19708126	11/04/2029
12/04/2029	868,54077462	921,10055012	4,35316817	925,45371829	0,00000000	0,00000000	925,45371829	12/04/2029
13/04/2029	868,54077462	921,10055012	4,60987705	925,71042717	0,00000000	0,00000000	925,71042717	13/04/2029
16/04/2029	868,54077462	921,10055012	5,38042924	926,48097936	0,00000000	0,00000000	926,48097936	16/04/2029
17/04/2029	868,54077462	921,10055012	5,63742275	926,73797287	0,00000000	0,00000000	926,73797287	17/04/2029
18/04/2029	868,54077462	921,10055012	5,89448809	926,99503821	0,00000000	0,00000000	926,99503821	18/04/2029
19/04/2029	868,54077462	921,10055012	6,15162344	927,25217356	0,00000000	0,00000000	927,25217356	19/04/2029
20/04/2029	868,54077462	921,10055012	6,40883156	927,50938168	0,00000000	0,00000000	927,50938168	20/04/2029
23/04/2029	868,54077462	921,10055012	7,18088146	928,28143158	0,00000000	0,00000000	928,28143158	23/04/2029
24/04/2029	868,54077462	921,10055012	7,43837420	928,53892432	0,00000000	0,00000000	928,53892432	24/04/2029
25/04/2029	868,54077462	921,10055012	7,69593878	928,79648890	7,69593878	3,25885374	917,84169638	25/04/2029
26/04/2029	865,46787736	917,84169638	0,25459735	918,09629373	0,00000000	0,00000000	918,09629373	26/04/2029
27/04/2029	865,46787736	917,84169638	0,50926446	918,35096084	0,00000000	0,00000000	918,35096084	27/04/2029
30/04/2029	865,46787736	917,84169638	1,27369167	919,11538805	0,00000000	0,00000000	919,11538805	30/04/2029
02/05/2029	865,46787736	917,84169638	1,78366287	919,62535925	0,00000000	0,00000000	919,62535925	02/05/2029
03/05/2029	865,46787736	917,84169638	2,03875495	919,88045133	0,00000000	0,00000000	919,88045133	03/05/2029
04/05/2029	865,46787736	917,84169638	2,29391677	920,13561315	0,00000000	0,00000000	920,13561315	04/05/2029
07/05/2029	865,46787736	917,84169638	3,05982905	920,90152543	0,00000000	0,00000000	920,90152543	07/05/2029
08/05/2029	865,46787736	917,84169638	3,31527541	921,15697179	0,00000000	0,00000000	921,15697179	08/05/2029
09/05/2029	865,46787736	917,84169638	3,57079152	921,41248790	0,00000000	0,00000000	921,41248790	09/05/2029
10/05/2029	865,46787736	917,84169638	3,82637923	921,66807561	0,00000000	0,00000000	921,66807561	10/05/2029
11/05/2029	865,46787736	917,84169638	4,08203761	921,92373399	0,00000000	0,00000000	921,92373399	11/05/2029
14/05/2029	865,46787736	917,84169638	4,84943863	922,69113501	0,00000000	0,00000000	922,69113501	14/05/2029
15/05/2029	865,46787736	917,84169638	5,10538062	922,94707700	0,00000000	0,00000000	922,94707700	15/05/2029
16/05/2029	865,46787736	917,84169638	5,36139329	923,20308967	0,00000000	0,00000000	923,20308967	16/05/2029
17/05/2029	865,46787736	917,84169638	5,61747754	923,45917392	0,00000000	0,00000000	923,45917392	17/05/2029
18/05/2029	865,46787736	917,84169638	5,87363339	923,71532977	0,00000000	0,00000000	923,71532977	18/05/2029
21/05/2029	865,46787736	917,84169638	6,64252499	924,48422137	0,00000000	0,00000000	924,48422137	21/05/2029
22/05/2029	865,46787736	917,84169638	6,89896445	924,74066083	0,00000000	0,00000000	924,74066083	22/05/2029
23/05/2029	865,46787736	917,84169638	7,15547550	924,99717188	0,00000000	0,00000000	924,99717188	23/05/2029
24/05/2029	865,46787736	917,84169638	7,41205723	925,25375361	0,00000000	0,00000000	925,25375361	24/05/2029
25/05/2029	865,46787736	917,84169638	7,66871055	925,51040693	7,66871055	3,78793268	914,05376370	25/05/2029
28/05/2029	861,89609144	914,05376369	0,73629681	914,79006050	0,00000000	0,00000000	914,79006050	28/05/2029
29/05/2029	861,89609144	914,05376369	0,98186009	915,03562378	0,00000000	0,00000000	915,03562378	29/05/2029
30/05/2029	861,89609144	914,05376369	1,22749011	915,28125380	0,00000000	0,00000000	915,28125380	30/05/2029
01/06/2029	861,89609144	914,05376369	1,71894757	915,77271126	0,00000000	0,00000000	915,77271126	01/06/2029
04/06/2029	861,89609144	914,05376369	2,45662917	916,51039286	0,00000000	0,00000000	916,51039286	04/06/2029
05/06/2029	861,89609144	914,05376369	2,70265405	916,75641774	0,00000000	0,00000000	916,75641774	05/06/2029
06/06/2029	861,89609144	914,05376369	2,94874658	917,00251027	0,00000000	0,00000000	917,00251027	06/06/2029
07/06/2029	861,89609144	914,05376369	3,19490400	917,24866769	0,00000000	0,00000000	917,24866769	07/06/2029
08/06/2029	861,89609144	914,05376369	3,44112814	917,49489183	0,00000000	0,00000000	917,49489183	08/06/2029
11/06/2029	861,89609144	914,05376369	4,18019637	918,23396006	0,00000000	0,00000000	918,23396006	11/06/2029
12/06/2029	861,89609144	914,05376369	4,42668468	918,48044837	0,00000000	0,00000000	918,48044837	12/06/2029
13/06/2029	861,89609144	914,05376369	4,67323971	918,72700340	0,00000000	0,00000000	918,72700340	13/06/2029
14/06/2029	861,89609144	914,05376369	4,91985964	918,97362333	0,00000000	0,00000000	918,97362333	14/06/2029
15/06/2029	861,89609144	914,05376369	5,16654722	919,22031091	0,00000000	0,00000000	919,22031091	15/06/2029
18/06/2029	861,89609144	914,05376369	5,90700480	919,96076849	0,00000000	0,00000000	919,96076849	18/06/2029
19/06/2029	861,89609144	914,05376369	6,15395745	920,20772114	0,00000000	0,00000000	920,20772114	19/06/2029
20/06/2029	861,89609144	914,05376369	6,40097500	920,45473869	0,00000000	0,00000000	920,45473869	20/06/2029
21/06/2029	861,89609144	914,05376369	6,64806018	920,70182387	0,00000000	0,00000000	920,70182387	21/06/2029
22/06/2029	861,89609144	914,05376369	6,89521118	920,94897487	0,00000000	0,00000000	920,94897487	22/06/2029
25/06/2029	861,89609144	914,05376369	7,63706178	921,69082547	7,63706178	5,60406362	908,44970007	25/06/2029
26/06/2029	856,61180651	908,44970006	0,25199213	908,70169219	0,00000000	0,00000000	908,70169219	26/06/2029
27/06/2029	856,61180651	908,44970006	0,50405331	908,95375337	0,00000000	0,00000000	908,95375337	27/06/2029
28/06/2029	856,61180651	908,44970006	0,75618535	909,20588541	0,00000000	0,00000000	909,20588541	28/06/2029
29/06/2029	856,61180651	908,44970006	1,00838643	909,45808649	0,00000000	0,00000000	909,45808649	29/06/2029
02/07/2029	856,61180651	908,44970006	1,76541119	910,21511125	0,00000000	0,00000000	910,21511125	02/07/2029
03/07/2029	856,61180651	908,44970006	2,01789298	910,46759304	0,00000000	0,00000000	910,46759304	03/07/2029
04/07/2029	856,61180651	908,44970006	2,27044382	910,72014388	0,00000000	0,00000000	910,72014388	04/07/2029
05/07/2029	856,61180651	908,44970006	2,52306551	910,97276557	0,00000000	0,00000000	910,97276557	05/07/2029
06/07/2029	856,61180651	908,44970006	2,77575715	911,22545721	0,00000000	0,00000000	911,22545721	06/07/2029
09/07/2029	856,61180651	908,44970006	3,53425269	911,98395275	0,00000000	0,00000000	911,98395275	09/07/2029
10/07/2029	856,61180651	908,44970006	3,78722505	912,23692511	0,00000000	0,00000000	912,23692511	10/07/2029
11/07/2029	856,61180651	908,44970006	4,04026735	912,48996741	0,00000000	0,00000000	912,48996741	11/07/2029
12/07/2029	856,61180651	908,44970006	4,29337961	912,74307967	0,00000000	0,00000000	912,74307967	12/07/2029
13/07/2029	856,61180651	908,44970006	4,54656272	912,99626278	0,00000000	0,00000000	912,99626278	13/07/2029
16/07/2029	856,61180651	908,44970006	5,30653177	913,75623183	0,00000000	0,00000000	913,75623183	16/07/2029
17/07/2029	856,61180651	908,44970006	5,55999560	914,00969566	0,00000000	0,00000000	914,00969566	17/07/2029
18/07/2029	856,61180651	908,44970006	5,81353028	914,26323034	0,00000000	0,00000000	914,26323034	18/07/2029
19/07/2029	856,61180651	908,44970006	6,06713401	914,51683407	0,00000000	0,00000000	914,51683407	19/07/2029
20/07/2029	856,61180651	908,44970006	6,32080950	914,77050956	0,00000000	0,00000000	914,77050956	20/07/2029
23/07/2029	856,61180651	908,44970006	7,08225569	915,53195575	0,00000000	0,00000000	915,53195575	23/07/2029
24/07/2029	856,61180651	908,44970006	7,33621189	915,78591195	0,00000000	0,00000000	915,78591195	24/07/2029
25/07/2029	856,61180651	908,44970006	7,59023896	916,03993902	7,59023896	3,82457323	904,62512683	25/07/2029
26/07/2029	853,00547081	904,62512682	0,22811569	904,85324251	0,00000000	0,00000000	904,85324251	26/07/2029
27/07/2029	853,00547081	904,62512682	0,45629020	905,08141702	0,00000000	0,00000000	905,08141702	27/07/2029
30/07/2029	853,00547081	904,62512682	1,14115564	905,76628246	0,00000000	0,00000000	905,76628246	30/07/2029
31/07/2029	853,00547081	904,62512682	1,36955992	905,99468674	0,00000000	0,00000000	905,99468674	31/07/2029
01/08/2029	853,00547081	904,62512682	1,59802119	906,22314801	0,00000000	0,00000000	906,22314801	01/08/2029
02/08/2029	853,00547081	904,62512682	1,82654035	906,45166717	0,00000000	0,00000000	906,45166717	02/08/2029
03/08/2029	853,00547081	904,62512682	2,05511741	906,68024423	0,00000000	0,00000000	906,68024423	03/08/2029
06/08/2029	853,00547081	904,62512682	2,74119325	907,36632007	0,00000000	0,00000000	907,36632007	06/08/2029
07/08/2029	853,00547081	904,62512682	2,97000098	907,59512780	0,00000000	0,00000000	907,59512780	07/08/2029
08/08/2029	853,00547081	904,62512682	3,19886571	907,82399253	0,00000000	0,00000000	907,82399253	08/08/2029
09/08/2029	853,00547081	904,62512682	3,42778834	908,05291516	0,00000000	0,00000000	908,05291516	09/08/2029
10/08/2029	853,00547081	904,62512682	3,65676886	908,28189568	0,00000000	0,00000000	908,28189568	10/08/2029
13/08/2029	853,00547081	904,62512682	4,34405689	908,96918371	0,00000000	0,00000000	908,96918371	13/08/2029
14/08/2029	853,00547081	904,62512682	4,57326810	909,19839492	0,00000000	0,00000000	909,19839492	14/08/2029
15/08/2029	853,00547081	904,62512682	4,80253810	909,42766492	0,00000000	0,00000000	909,42766492	15/08/2029
16/08/2029	853,00547081	904,62512682	5,03186509	909,65699191	0,00000000	0,00000000	909,65699191	16/08/2029
17/08/2029	853,00547081	904,62512682	5,26124998	909,88637680	0,00000000	0,00000000	909,88637680	17/08/2029
20/08/2029	853,00547081	904,62512682	5,94975202	910,57487884	0,00000000	0,00000000	910,57487884	20/08/2029
21/08/2029	853,00547081	904,62512682	6,17936849	910,80449531	0,00000000	0,00000000	910,80449531	21/08/2029
22/08/2029	853,00547081	904,62512682	6,40904286	911,03416968	0,00000000	0,00000000	911,03416968	22/08/2029
23/08/2029	853,00547081	904,62512682	6,63877513	911,26390195	0,00000000	0,00000000	911,26390195	23/08/2029
24/08/2029	853,00547081	904,62512682	6,86856529	911,49369211	0,00000000	0,00000000	911,49369211	24/08/2029
27/08/2029	853,00547081	904,62512682	7,55828405	912,18341087	7,55828405	3,24398570	901,38114112	27/08/2029
28/08/2029	849,94659320	901,38114111	0,25865402	901,63979513	0,00000000	0,00000000	901,63979513	28/08/2029
29/08/2029	849,94659320	901,38114111	0,51738195	901,89852306	0,00000000	0,00000000	901,89852306	29/08/2029
30/08/2029	849,94659320	901,38114111	0,77618470	902,15732581	0,00000000	0,00000000	902,15732581	30/08/2029
31/08/2029	849,94659320	901,38114111	1,03506137	902,41620248	0,00000000	0,00000000	902,41620248	31/08/2029
03/09/2029	849,94659320	901,38114111	1,81213754	903,19327865	0,00000000	0,00000000	903,19327865	03/09/2029
04/09/2029	849,94659320	901,38114111	2,07131166	903,45245277	0,00000000	0,00000000	903,45245277	04/09/2029
05/09/2029	849,94659320	901,38114111	2,33056060	903,71170171	0,00000000	0,00000000	903,71170171	05/09/2029
06/09/2029	849,94659320	901,38114111	2,58988344	903,97102455	0,00000000	0,00000000	903,97102455	06/09/2029
10/09/2029	849,94659320	901,38114111	3,62791847	905,00905958	0,00000000	0,00000000	905,00905958	10/09/2029
11/09/2029	849,94659320	901,38114111	3,88761359	905,26875470	0,00000000	0,00000000	905,26875470	11/09/2029
12/09/2029	849,94659320	901,38114111	4,14738352	905,52852463	0,00000000	0,00000000	905,52852463	12/09/2029
13/09/2029	849,94659320	901,38114111	4,40722737	905,78836848	0,00000000	0,00000000	905,78836848	13/09/2029
14/09/2029	849,94659320	901,38114111	4,66714603	906,04828714	0,00000000	0,00000000	906,04828714	14/09/2029
17/09/2029	849,94659320	901,38114111	5,44735000	906,82849111	0,00000000	0,00000000	906,82849111	17/09/2029
18/09/2029	849,94659320	901,38114111	5,70756701	907,08870812	0,00000000	0,00000000	907,08870812	18/09/2029
19/09/2029	849,94659320	901,38114111	5,96785885	907,34899996	0,00000000	0,00000000	907,34899996	19/09/2029
20/09/2029	849,94659320	901,38114111	6,22822549	907,60936660	0,00000000	0,00000000	907,60936660	20/09/2029
21/09/2029	849,94659320	901,38114111	6,48866695	907,86980806	0,00000000	0,00000000	907,86980806	21/09/2029
24/09/2029	849,94659320	901,38114111	7,27043932	908,65158043	0,00000000	0,00000000	908,65158043	24/09/2029
25/09/2029	849,94659320	901,38114111	7,53118004	908,91232115	7,53118004	3,73442206	897,64671905	25/09/2029
26/09/2029	846,42526447	897,64671905	0,24899553	897,89571458	0,00000000	0,00000000	897,89571458	26/09/2029
27/09/2029	846,42526447	897,64671905	0,49805928	898,14477833	0,00000000	0,00000000	898,14477833	27/09/2029
28/09/2029	846,42526447	897,64671905	0,74719305	898,39391210	0,00000000	0,00000000	898,39391210	28/09/2029
01/10/2029	846,42526447	897,64671905	1,49500727	899,14172632	0,00000000	0,00000000	899,14172632	01/10/2029
02/10/2029	846,42526447	897,64671905	1,74441751	899,39113656	0,00000000	0,00000000	899,39113656	02/10/2029
03/10/2029	846,42526447	897,64671905	1,99389687	899,64061592	0,00000000	0,00000000	899,64061592	03/10/2029
04/10/2029	846,42526447	897,64671905	2,24344446	899,89016351	0,00000000	0,00000000	899,89016351	04/10/2029
05/10/2029	846,42526447	897,64671905	2,49306205	900,13978110	0,00000000	0,00000000	900,13978110	05/10/2029
08/10/2029	846,42526447	897,64671905	3,24233046	900,88904951	0,00000000	0,00000000	900,88904951	08/10/2029
09/10/2029	846,42526447	897,64671905	3,49222454	901,13894359	0,00000000	0,00000000	901,13894359	09/10/2029
10/10/2029	846,42526447	897,64671905	3,74218863	901,38890768	0,00000000	0,00000000	901,38890768	10/10/2029
11/10/2029	846,42526447	897,64671905	3,99222184	901,63894089	0,00000000	0,00000000	901,63894089	11/10/2029
15/10/2029	846,42526447	897,64671905	4,99304856	902,63976761	0,00000000	0,00000000	902,63976761	15/10/2029
16/10/2029	846,42526447	897,64671905	5,24342826	902,89014731	0,00000000	0,00000000	902,89014731	16/10/2029
17/10/2029	846,42526447	897,64671905	5,49387798	903,14059703	0,00000000	0,00000000	903,14059703	17/10/2029
18/10/2029	846,42526447	897,64671905	5,74439772	903,39111677	0,00000000	0,00000000	903,39111677	18/10/2029
19/10/2029	846,42526447	897,64671905	5,99498567	903,64170472	0,00000000	0,00000000	903,64170472	19/10/2029
22/10/2029	846,42526447	897,64671905	6,74716874	904,39388779	0,00000000	0,00000000	904,39388779	22/10/2029
23/10/2029	846,42526447	897,64671905	6,99803586	904,64475491	0,00000000	0,00000000	904,64475491	23/10/2029
24/10/2029	846,42526447	897,64671905	7,24897211	904,89569116	0,00000000	0,00000000	904,89569116	24/10/2029
25/10/2029	846,42526447	897,64671905	7,49997837	905,14669742	7,49997837	14,07150996	883,57520909	25/10/2029
26/10/2029	833,15670203	883,57520909	0,22977196	883,80498105	0,00000000	0,00000000	883,80498105	26/10/2029
29/10/2029	833,15670203	883,57520909	0,91944571	884,49465480	0,00000000	0,00000000	884,49465480	29/10/2029
30/10/2029	833,15670203	883,57520909	1,14945624	884,72466533	0,00000000	0,00000000	884,72466533	30/10/2029
31/10/2029	833,15670203	883,57520909	1,37952685	884,95473594	0,00000000	0,00000000	884,95473594	31/10/2029
01/11/2029	833,15670203	883,57520909	1,60965755	885,18486664	0,00000000	0,00000000	885,18486664	01/11/2029
05/11/2029	833,15670203	883,57520909	2,53077764	886,10598673	0,00000000	0,00000000	886,10598673	05/11/2029
06/11/2029	833,15670203	883,57520909	2,76120698	886,33641607	0,00000000	0,00000000	886,33641607	06/11/2029
07/11/2029	833,15670203	883,57520909	2,99169730	886,56690639	0,00000000	0,00000000	886,56690639	07/11/2029
08/11/2029	833,15670203	883,57520909	3,22224681	886,79745590	0,00000000	0,00000000	886,79745590	08/11/2029
09/11/2029	833,15670203	883,57520909	3,45285640	887,02806549	0,00000000	0,00000000	887,02806549	09/11/2029
12/11/2029	833,15670203	883,57520909	4,14504569	887,72025478	0,00000000	0,00000000	887,72025478	12/11/2029
13/11/2029	833,15670203	883,57520909	4,37589473	887,95110382	0,00000000	0,00000000	887,95110382	13/11/2029
14/11/2029	833,15670203	883,57520909	4,60680474	888,18201383	0,00000000	0,00000000	888,18201383	14/11/2029
16/11/2029	833,15670203	883,57520909	5,06880413	888,64401322	0,00000000	0,00000000	888,64401322	16/11/2029
19/11/2029	833,15670203	883,57520909	5,76225339	889,33746248	0,00000000	0,00000000	889,33746248	19/11/2029
20/11/2029	833,15670203	883,57520909	5,99352390	889,56873299	0,00000000	0,00000000	889,56873299	20/11/2029
21/11/2029	833,15670203	883,57520909	6,22485449	889,80006358	0,00000000	0,00000000	889,80006358	21/11/2029
22/11/2029	833,15670203	883,57520909	6,45624429	890,03145338	0,00000000	0,00000000	890,03145338	22/11/2029
23/11/2029	833,15670203	883,57520909	6,68769505	890,26290414	0,00000000	0,00000000	890,26290414	23/11/2029
26/11/2029	833,15670203	883,57520909	7,38240870	890,95761779	7,38240870	0,32073780	883,25447129	26/11/2029
27/11/2029	832,85426615	883,25447129	0,24500330	883,49947459	0,00000000	0,00000000	883,49947459	27/11/2029
28/11/2029	832,85426615	883,25447129	0,49007374	883,74454503	0,00000000	0,00000000	883,74454503	28/11/2029
29/11/2029	832,85426615	883,25447129	0,73521307	883,98968436	0,00000000	0,00000000	883,98968436	29/11/2029
30/11/2029	832,85426615	883,25447129	0,98041952	884,23489081	0,00000000	0,00000000	884,23489081	30/11/2029
03/12/2029	832,85426615	883,25447129	1,71644872	884,97092001	0,00000000	0,00000000	884,97092001	03/12/2029
04/12/2029	832,85426615	883,25447129	1,96192811	885,21639940	0,00000000	0,00000000	885,21639940	04/12/2029
05/12/2029	832,85426615	883,25447129	2,20747462	885,46194591	0,00000000	0,00000000	885,46194591	05/12/2029
06/12/2029	832,85426615	883,25447129	2,45309002	885,70756131	0,00000000	0,00000000	885,70756131	06/12/2029
07/12/2029	832,85426615	883,25447129	2,69877343	885,95324472	0,00000000	0,00000000	885,95324472	07/12/2029
10/12/2029	832,85426615	883,25447129	3,43623262	886,69070391	0,00000000	0,00000000	886,69070391	10/12/2029
11/12/2029	832,85426615	883,25447129	3,68218896	886,93666025	0,00000000	0,00000000	886,93666025	11/12/2029
12/12/2029	832,85426615	883,25447129	3,92821331	887,18268460	0,00000000	0,00000000	887,18268460	12/12/2029
13/12/2029	832,85426615	883,25447129	4,17430567	887,42877696	0,00000000	0,00000000	887,42877696	13/12/2029
14/12/2029	832,85426615	883,25447129	4,42046693	887,67493822	0,00000000	0,00000000	887,67493822	14/12/2029
17/12/2029	832,85426615	883,25447129	5,15935875	888,41383004	0,00000000	0,00000000	888,41383004	17/12/2029
18/12/2029	832,85426615	883,25447129	5,40579293	888,66026422	0,00000000	0,00000000	888,66026422	18/12/2029
19/12/2029	832,85426615	883,25447129	5,65229601	888,90676730	0,00000000	0,00000000	888,90676730	19/12/2029
20/12/2029	832,85426615	883,25447129	5,89886621	889,15333750	0,00000000	0,00000000	889,15333750	20/12/2029
21/12/2029	832,85426615	883,25447129	6,14550619	889,39997748	0,00000000	0,00000000	889,39997748	21/12/2029
24/12/2029	832,85426615	883,25447129	6,88583419	890,14030548	0,00000000	0,00000000	890,14030548	24/12/2029
26/12/2029	832,85426615	883,25447129	7,37972889	890,63420018	7,37972889	3,26804154	879,98642975	26/12/2029
27/12/2029	829,77270537	879,98642974	0,24409679	880,23052653	0,00000000	0,00000000	880,23052653	27/12/2029
28/12/2029	829,77270537	879,98642974	0,48826047	880,47469021	0,00000000	0,00000000	880,47469021	28/12/2029
31/12/2029	829,77270537	879,98642974	1,22115980	881,20758954	0,00000000	0,00000000	881,20758954	31/12/2029
02/01/2030	829,77270537	879,98642974	1,71009786	881,69652760	0,00000000	0,00000000	881,69652760	02/01/2030
03/01/2030	829,77270537	879,98642974	1,95466897	881,94109871	0,00000000	0,00000000	881,94109871	03/01/2030
04/01/2030	829,77270537	879,98642974	2,19930696	882,18573670	0,00000000	0,00000000	882,18573670	04/01/2030
07/01/2030	829,77270537	879,98642974	2,93363012	882,92005986	0,00000000	0,00000000	882,92005986	07/01/2030
08/01/2030	829,77270537	879,98642974	3,17854090	883,16497064	0,00000000	0,00000000	883,16497064	08/01/2030
09/01/2030	829,77270537	879,98642974	3,42351856	883,40994830	0,00000000	0,00000000	883,40994830	09/01/2030
10/01/2030	829,77270537	879,98642974	3,66856486	883,65499460	0,00000000	0,00000000	883,65499460	10/01/2030
11/01/2030	829,77270537	879,98642974	3,91367892	883,90010866	0,00000000	0,00000000	883,90010866	11/01/2030
14/01/2030	829,77270537	879,98642974	4,64942942	884,63585916	0,00000000	0,00000000	884,63585916	14/01/2030
15/01/2030	829,77270537	879,98642974	4,89481539	884,88124513	0,00000000	0,00000000	884,88124513	15/01/2030
16/01/2030	829,77270537	879,98642974	5,14026913	885,12669887	0,00000000	0,00000000	885,12669887	16/01/2030
17/01/2030	829,77270537	879,98642974	5,38579150	885,37222124	0,00000000	0,00000000	885,37222124	17/01/2030
18/01/2030	829,77270537	879,98642974	5,63138251	885,61781225	0,00000000	0,00000000	885,61781225	18/01/2030
21/01/2030	829,77270537	879,98642974	6,36856211	886,35499185	0,00000000	0,00000000	886,35499185	21/01/2030
22/01/2030	829,77270537	879,98642974	6,61442503	886,60085477	0,00000000	0,00000000	886,60085477	22/01/2030
23/01/2030	829,77270537	879,98642974	6,86035660	886,84678634	0,00000000	0,00000000	886,84678634	23/01/2030
24/01/2030	829,77270537	879,98642974	7,10635593	887,09278567	0,00000000	0,00000000	887,09278567	24/01/2030
25/01/2030	829,77270537	879,98642974	7,35242389	887,33885363	7,35242389	2,79835684	877,18807290	25/01/2030
28/01/2030	827,13402817	877,18807289	0,70660043	877,89467332	0,00000000	0,00000000	877,89467332	28/01/2030
29/01/2030	827,13402817	877,18807289	0,94225963	878,13033252	0,00000000	0,00000000	878,13033252	29/01/2030
30/01/2030	827,13402817	877,18807289	1,17798288	878,36605577	0,00000000	0,00000000	878,36605577	30/01/2030
31/01/2030	827,13402817	877,18807289	1,41376928	878,60184217	0,00000000	0,00000000	878,60184217	31/01/2030
01/02/2030	827,13402817	877,18807289	1,64961883	878,83769172	0,00000000	0,00000000	878,83769172	01/02/2030
04/02/2030	827,13402817	877,18807289	2,35754820	879,54562109	0,00000000	0,00000000	879,54562109	04/02/2030
05/02/2030	827,13402817	877,18807289	2,59365039	879,78172328	0,00000000	0,00000000	879,78172328	05/02/2030
06/02/2030	827,13402817	877,18807289	2,82981749	880,01789038	0,00000000	0,00000000	880,01789038	06/02/2030
07/02/2030	827,13402817	877,18807289	3,06604687	880,25411976	0,00000000	0,00000000	880,25411976	07/02/2030
08/02/2030	827,13402817	877,18807289	3,30234028	880,49041317	0,00000000	0,00000000	880,49041317	08/02/2030
11/02/2030	827,13402817	877,18807289	4,01160035	881,19967324	0,00000000	0,00000000	881,19967324	11/02/2030
12/02/2030	827,13402817	877,18807289	4,24814727	881,43622016	0,00000000	0,00000000	881,43622016	12/02/2030
13/02/2030	827,13402817	877,18807289	4,48475823	881,67283112	0,00000000	0,00000000	881,67283112	13/02/2030
14/02/2030	827,13402817	877,18807289	4,72143146	881,90950435	0,00000000	0,00000000	881,90950435	14/02/2030
15/02/2030	827,13402817	877,18807289	4,95816961	882,14624250	0,00000000	0,00000000	882,14624250	15/02/2030
18/02/2030	827,13402817	877,18807289	5,66876300	882,85683589	0,00000000	0,00000000	882,85683589	18/02/2030
19/02/2030	827,13402817	877,18807289	5,90575554	883,09382843	0,00000000	0,00000000	883,09382843	19/02/2030
20/02/2030	827,13402817	877,18807289	6,14281035	883,33088324	0,00000000	0,00000000	883,33088324	20/02/2030
21/02/2030	827,13402817	877,18807289	6,37993008	883,56800297	0,00000000	0,00000000	883,56800297	21/02/2030
22/02/2030	827,13402817	877,18807289	6,61711296	883,80518585	0,00000000	0,00000000	883,80518585	22/02/2030
25/02/2030	827,13402817	877,18807289	7,32904319	884,51711608	7,32904319	4,81400814	872,37406475	25/02/2030
26/02/2030	822,59471663	872,37406474	0,25927218	872,63333692	0,00000000	0,00000000	872,63333692	26/02/2030
27/02/2030	822,59471663	872,37406474	0,51862114	872,89268588	0,00000000	0,00000000	872,89268588	27/02/2030
28/02/2030	822,59471663	872,37406474	0,77804774	873,15211248	0,00000000	0,00000000	873,15211248	28/02/2030
01/03/2030	822,59471663	872,37406474	1,03755111	873,41161585	0,00000000	0,00000000	873,41161585	01/03/2030
06/03/2030	822,59471663	872,37406474	2,33622472	874,71028946	0,00000000	0,00000000	874,71028946	06/03/2030
07/03/2030	822,59471663	872,37406474	2,59619132	874,97025606	0,00000000	0,00000000	874,97025606	07/03/2030
08/03/2030	822,59471663	872,37406474	2,85623469	875,23029943	0,00000000	0,00000000	875,23029943	08/03/2030
11/03/2030	822,59471663	872,37406474	3,63682977	876,01089451	0,00000000	0,00000000	876,01089451	11/03/2030
12/03/2030	822,59471663	872,37406474	3,89718283	876,27124757	0,00000000	0,00000000	876,27124757	12/03/2030
13/03/2030	822,59471663	872,37406474	4,15761266	876,53167740	0,00000000	0,00000000	876,53167740	13/03/2030
14/03/2030	822,59471663	872,37406474	4,41812100	876,79218574	0,00000000	0,00000000	876,79218574	14/03/2030
15/03/2030	822,59471663	872,37406474	4,67870611	877,05277085	0,00000000	0,00000000	877,05277085	15/03/2030
18/03/2030	822,59471663	872,37406474	5,46092642	877,83499116	0,00000000	0,00000000	877,83499116	18/03/2030
19/03/2030	822,59471663	872,37406474	5,72182123	878,09588597	0,00000000	0,00000000	878,09588597	19/03/2030
20/03/2030	822,59471663	872,37406474	5,98279367	878,35685841	0,00000000	0,00000000	878,35685841	20/03/2030
21/03/2030	822,59471663	872,37406474	6,24384463	878,61790937	0,00000000	0,00000000	878,61790937	21/03/2030
22/03/2030	822,59471663	872,37406474	6,50497236	878,87903710	0,00000000	0,00000000	878,87903710	22/03/2030
25/03/2030	822,59471663	872,37406474	7,28882140	879,66288614	7,28882140	3,51305035	868,86101439	25/03/2030
26/03/2030	819,28212771	868,86101439	0,23323444	869,09424883	0,00000000	0,00000000	869,09424883	26/03/2030
27/03/2030	819,28212771	868,86101439	0,46653231	869,32754670	0,00000000	0,00000000	869,32754670	27/03/2030
28/03/2030	819,28212771	868,86101439	0,69989274	869,56090713	0,00000000	0,00000000	869,56090713	28/03/2030
29/03/2030	819,28212771	868,86101439	0,93331486	869,79432925	0,00000000	0,00000000	869,79432925	29/03/2030
01/04/2030	819,28212771	868,86101439	1,63395917	870,49497356	0,00000000	0,00000000	870,49497356	01/04/2030
02/04/2030	819,28212771	868,86101439	1,86763238	870,72864677	0,00000000	0,00000000	870,72864677	02/04/2030
03/04/2030	819,28212771	868,86101439	2,10136903	870,96238342	0,00000000	0,00000000	870,96238342	03/04/2030
04/04/2030	819,28212771	868,86101439	2,33516823	871,19618262	0,00000000	0,00000000	871,19618262	04/04/2030
05/04/2030	819,28212771	868,86101439	2,56902913	871,43004352	0,00000000	0,00000000	871,43004352	05/04/2030
08/04/2030	819,28212771	868,86101439	3,27099150	872,13200589	0,00000000	0,00000000	872,13200589	08/04/2030
09/04/2030	819,28212771	868,86101439	3,50510436	872,36611875	0,00000000	0,00000000	872,36611875	09/04/2030
10/04/2030	819,28212771	868,86101439	3,73927978	872,60029417	0,00000000	0,00000000	872,60029417	10/04/2030
11/04/2030	819,28212771	868,86101439	3,97351863	872,83453302	0,00000000	0,00000000	872,83453302	11/04/2030
12/04/2030	819,28212771	868,86101439	4,20782003	873,06883442	0,00000000	0,00000000	873,06883442	12/04/2030
15/04/2030	819,28212771	868,86101439	4,91110221	873,77211660	0,00000000	0,00000000	873,77211660	15/04/2030
16/04/2030	819,28212771	868,86101439	5,14565471	874,00666910	0,00000000	0,00000000	874,00666910	16/04/2030
17/04/2030	819,28212771	868,86101439	5,38027151	874,24128590	0,00000000	0,00000000	874,24128590	17/04/2030
18/04/2030	819,28212771	868,86101439	5,61495000	874,47596439	0,00000000	0,00000000	874,47596439	18/04/2030
22/04/2030	819,28212771	868,86101439	6,55429737	875,41531176	0,00000000	0,00000000	875,41531176	22/04/2030
23/04/2030	819,28212771	868,86101439	6,78929126	875,65030565	0,00000000	0,00000000	875,65030565	23/04/2030
24/04/2030	819,28212771	868,86101439	7,02434857	875,88536296	0,00000000	0,00000000	875,88536296	24/04/2030
25/04/2030	819,28212771	868,86101439	7,25946931	876,12048370	7,25946931	4,21310705	864,64790734	25/04/2030
26/04/2030	815,30942868	864,64790734	0,22484995	864,87275729	0,00000000	0,00000000	864,87275729	26/04/2030
29/04/2030	815,30942868	864,64790734	0,89975001	865,54765735	0,00000000	0,00000000	865,54765735	29/04/2030
30/04/2030	815,30942868	864,64790734	1,12483343	865,77274077	0,00000000	0,00000000	865,77274077	30/04/2030
02/05/2030	815,30942868	864,64790734	1,57517664	866,22308398	0,00000000	0,00000000	866,22308398	02/05/2030
03/05/2030	815,30942868	864,64790734	1,80043558	866,44834292	0,00000000	0,00000000	866,44834292	03/05/2030
06/05/2030	815,30942868	864,64790734	2,47656517	867,12447251	0,00000000	0,00000000	867,12447251	06/05/2030
07/05/2030	815,30942868	864,64790734	2,70205843	867,34996577	0,00000000	0,00000000	867,34996577	07/05/2030
08/05/2030	815,30942868	864,64790734	2,92761134	867,57551868	0,00000000	0,00000000	867,57551868	08/05/2030
09/05/2030	815,30942868	864,64790734	3,15322219	867,80112953	0,00000000	0,00000000	867,80112953	09/05/2030
10/05/2030	815,30942868	864,64790734	3,37889184	868,02679918	0,00000000	0,00000000	868,02679918	10/05/2030
13/05/2030	815,30942868	864,64790734	4,05625355	868,70416089	0,00000000	0,00000000	868,70416089	13/05/2030
14/05/2030	815,30942868	864,64790734	4,28215752	868,93006486	0,00000000	0,00000000	868,93006486	14/05/2030
15/05/2030	815,30942868	864,64790734	4,50812114	869,15602848	0,00000000	0,00000000	869,15602848	15/05/2030
16/05/2030	815,30942868	864,64790734	4,73414270	869,38205004	0,00000000	0,00000000	869,38205004	16/05/2030
17/05/2030	815,30942868	864,64790734	4,96022392	869,60813126	0,00000000	0,00000000	869,60813126	17/05/2030
20/05/2030	815,30942868	864,64790734	5,63881862	870,28672596	0,00000000	0,00000000	870,28672596	20/05/2030
21/05/2030	815,30942868	864,64790734	5,86513502	870,51304236	0,00000000	0,00000000	870,51304236	21/05/2030
22/05/2030	815,30942868	864,64790734	6,09151022	870,73941756	0,00000000	0,00000000	870,73941756	22/05/2030
23/05/2030	815,30942868	864,64790734	6,31794334	870,96585068	0,00000000	0,00000000	870,96585068	23/05/2030
24/05/2030	815,30942868	864,64790734	6,54443613	871,19234347	0,00000000	0,00000000	871,19234347	24/05/2030
27/05/2030	815,30942868	864,64790734	7,22426815	871,87217549	7,22426815	4,64748250	860,00042484	27/05/2030
28/05/2030	810,92714051	860,00042483	0,24677970	860,24720453	0,00000000	0,00000000	860,24720453	28/05/2030
29/05/2030	810,92714051	860,00042483	0,49362992	860,49405475	0,00000000	0,00000000	860,49405475	29/05/2030
30/05/2030	810,92714051	860,00042483	0,74055152	860,74097635	0,00000000	0,00000000	860,74097635	30/05/2030
31/05/2030	810,92714051	860,00042483	0,98754364	860,98796847	0,00000000	0,00000000	860,98796847	31/05/2030
03/06/2030	810,92714051	860,00042483	1,72894571	861,72937054	0,00000000	0,00000000	861,72937054	03/06/2030
04/06/2030	810,92714051	860,00042483	1,97622163	861,97664646	0,00000000	0,00000000	861,97664646	04/06/2030
05/06/2030	810,92714051	860,00042483	2,22356893	862,22399376	0,00000000	0,00000000	862,22399376	05/06/2030
06/06/2030	810,92714051	860,00042483	2,47098676	862,47141159	0,00000000	0,00000000	862,47141159	06/06/2030
07/06/2030	810,92714051	860,00042483	2,71847510	862,71889993	0,00000000	0,00000000	862,71889993	07/06/2030
10/06/2030	810,92714051	860,00042483	3,46136754	863,46179237	0,00000000	0,00000000	863,46179237	10/06/2030
11/06/2030	810,92714051	860,00042483	3,70914055	863,70956538	0,00000000	0,00000000	863,70956538	11/06/2030
12/06/2030	810,92714051	860,00042483	3,95698493	863,95740976	0,00000000	0,00000000	863,95740976	12/06/2030
13/06/2030	810,92714051	860,00042483	4,20489983	864,20532466	0,00000000	0,00000000	864,20532466	13/06/2030
14/06/2030	810,92714051	860,00042483	4,45288611	864,45331094	0,00000000	0,00000000	864,45331094	14/06/2030
17/06/2030	810,92714051	860,00042483	5,19727238	865,19769721	0,00000000	0,00000000	865,19769721	17/06/2030
18/06/2030	810,92714051	860,00042483	5,44554333	865,44596816	0,00000000	0,00000000	865,44596816	18/06/2030
19/06/2030	810,92714051	860,00042483	5,69388565	865,69431048	0,00000000	0,00000000	865,69431048	19/06/2030
21/06/2030	810,92714051	860,00042483	6,19078443	866,19120926	0,00000000	0,00000000	866,19120926	21/06/2030
24/06/2030	810,92714051	860,00042483	6,93666710	866,93709193	0,00000000	0,00000000	866,93709193	24/06/2030
25/06/2030	810,92714051	860,00042483	7,18543770	867,18586253	7,18543770	6,69080330	853,30962153	25/06/2030
26/06/2030	804,61812736	853,30962153	0,23669699	853,54631852	0,00000000	0,00000000	853,54631852	26/06/2030
27/06/2030	804,61812736	853,30962153	0,47345884	853,78308037	0,00000000	0,00000000	853,78308037	27/06/2030
28/06/2030	804,61812736	853,30962153	0,71028724	854,01990877	0,00000000	0,00000000	854,01990877	28/06/2030
01/07/2030	804,61812736	853,30962153	1,42116498	854,73078651	0,00000000	0,00000000	854,73078651	01/07/2030
02/07/2030	804,61812736	853,30962153	1,65825621	854,96787774	0,00000000	0,00000000	854,96787774	02/07/2030
03/07/2030	804,61812736	853,30962153	1,89541314	855,20503467	0,00000000	0,00000000	855,20503467	03/07/2030
04/07/2030	804,61812736	853,30962153	2,13263492	855,44225645	0,00000000	0,00000000	855,44225645	04/07/2030
05/07/2030	804,61812736	853,30962153	2,36992326	855,67954479	0,00000000	0,00000000	855,67954479	05/07/2030
08/07/2030	804,61812736	853,30962153	3,08218336	856,39180489	0,00000000	0,00000000	856,39180489	08/07/2030
09/07/2030	804,61812736	853,30962153	3,31973452	856,62935605	0,00000000	0,00000000	856,62935605	09/07/2030
10/07/2030	804,61812736	853,30962153	3,55735224	856,86697377	0,00000000	0,00000000	856,86697377	10/07/2030
11/07/2030	804,61812736	853,30962153	3,79503566	857,10465719	0,00000000	0,00000000	857,10465719	11/07/2030
12/07/2030	804,61812736	853,30962153	4,03278479	857,34240632	0,00000000	0,00000000	857,34240632	12/07/2030
15/07/2030	804,61812736	853,30962153	4,74642895	858,05605048	0,00000000	0,00000000	858,05605048	15/07/2030
16/07/2030	804,61812736	853,30962153	4,98444175	858,29406328	0,00000000	0,00000000	858,29406328	16/07/2030
17/07/2030	804,61812736	853,30962153	5,22252111	858,53214264	0,00000000	0,00000000	858,53214264	17/07/2030
18/07/2030	804,61812736	853,30962153	5,46066703	858,77028856	0,00000000	0,00000000	858,77028856	18/07/2030
19/07/2030	804,61812736	853,30962153	5,69887779	859,00849932	0,00000000	0,00000000	859,00849932	19/07/2030
22/07/2030	804,61812736	853,30962153	6,41390859	859,72353012	0,00000000	0,00000000	859,72353012	22/07/2030
23/07/2030	804,61812736	853,30962153	6,65238474	859,96200627	0,00000000	0,00000000	859,96200627	23/07/2030
24/07/2030	804,61812736	853,30962153	6,89092659	860,20054812	0,00000000	0,00000000	860,20054812	24/07/2030
25/07/2030	804,61812736	853,30962153	7,12953500	860,43915653	7,12953500	4,71880220	848,59081933	25/07/2030
26/07/2030	800,16858912	848,59081932	0,22067434	848,81149366	0,00000000	0,00000000	848,81149366	26/07/2030
29/07/2030	800,16858912	848,59081932	0,88304106	849,47386038	0,00000000	0,00000000	849,47386038	29/07/2030
30/07/2030	800,16858912	848,59081932	1,10394452	849,69476384	0,00000000	0,00000000	849,69476384	30/07/2030
31/07/2030	800,16858912	848,59081932	1,32490569	849,91572501	0,00000000	0,00000000	849,91572501	31/07/2030
01/08/2030	800,16858912	848,59081932	1,54592456	850,13674388	0,00000000	0,00000000	850,13674388	01/08/2030
02/08/2030	800,16858912	848,59081932	1,76700029	850,35781961	0,00000000	0,00000000	850,35781961	02/08/2030
05/08/2030	800,16858912	848,59081932	2,43057370	851,02139302	0,00000000	0,00000000	851,02139302	05/08/2030
06/08/2030	800,16858912	848,59081932	2,65187940	851,24269872	0,00000000	0,00000000	851,24269872	06/08/2030
07/08/2030	800,16858912	848,59081932	2,87324365	851,46406297	0,00000000	0,00000000	851,46406297	07/08/2030
08/08/2030	800,16858912	848,59081932	3,09466476	851,68548408	0,00000000	0,00000000	851,68548408	08/08/2030
09/08/2030	800,16858912	848,59081932	3,31614356	851,90696288	0,00000000	0,00000000	851,90696288	09/08/2030
12/08/2030	800,16858912	848,59081932	3,98092622	852,57174554	0,00000000	0,00000000	852,57174554	12/08/2030
13/08/2030	800,16858912	848,59081932	4,20263500	852,79345432	0,00000000	0,00000000	852,79345432	13/08/2030
14/08/2030	800,16858912	848,59081932	4,42440233	853,01522165	0,00000000	0,00000000	853,01522165	14/08/2030
15/08/2030	800,16858912	848,59081932	4,64622651	853,23704583	0,00000000	0,00000000	853,23704583	15/08/2030
16/08/2030	800,16858912	848,59081932	4,86810925	853,45892857	0,00000000	0,00000000	853,45892857	16/08/2030
19/08/2030	800,16858912	848,59081932	5,53410200	854,12492132	0,00000000	0,00000000	854,12492132	19/08/2030
20/08/2030	800,16858912	848,59081932	5,75621555	854,34703487	0,00000000	0,00000000	854,34703487	20/08/2030
21/08/2030	800,16858912	848,59081932	5,97838681	854,56920613	0,00000000	0,00000000	854,56920613	21/08/2030
22/08/2030	800,16858912	848,59081932	6,20061493	854,79143425	0,00000000	0,00000000	854,79143425	22/08/2030
23/08/2030	800,16858912	848,59081932	6,42290159	855,01372091	0,00000000	0,00000000	855,01372091	23/08/2030
26/08/2030	800,16858912	848,59081932	7,09010867	855,68092799	7,09010867	4,12415138	844,46666794	26/08/2030
27/08/2030	796,27976978	844,46666794	0,23424407	844,70091201	0,00000000	0,00000000	844,70091201	27/08/2030
28/08/2030	796,27976978	844,46666794	0,46855233	844,93522027	0,00000000	0,00000000	844,93522027	28/08/2030
29/08/2030	796,27976978	844,46666794	0,70292645	845,16959439	0,00000000	0,00000000	845,16959439	29/08/2030
30/08/2030	796,27976978	844,46666794	0,93736475	845,40403269	0,00000000	0,00000000	845,40403269	30/08/2030
02/09/2030	796,27976978	844,46666794	1,64107149	846,10773943	0,00000000	0,00000000	846,10773943	02/09/2030
03/09/2030	796,27976978	844,46666794	1,87577074	846,34243868	0,00000000	0,00000000	846,34243868	03/09/2030
04/09/2030	796,27976978	844,46666794	2,11053416	846,57720210	0,00000000	0,00000000	846,57720210	04/09/2030
05/09/2030	796,27976978	844,46666794	2,34536345	846,81203139	0,00000000	0,00000000	846,81203139	05/09/2030
06/09/2030	796,27976978	844,46666794	2,58025777	847,04692571	0,00000000	0,00000000	847,04692571	06/09/2030
09/09/2030	796,27976978	844,46666794	3,28533170	847,75199964	0,00000000	0,00000000	847,75199964	09/09/2030
10/09/2030	796,27976978	844,46666794	3,52048695	847,98715489	0,00000000	0,00000000	847,98715489	10/09/2030
11/09/2030	796,27976978	844,46666794	3,75570723	848,22237517	0,00000000	0,00000000	848,22237517	11/09/2030
12/09/2030	796,27976978	844,46666794	3,99099254	848,45766048	0,00000000	0,00000000	848,45766048	12/09/2030
13/09/2030	796,27976978	844,46666794	4,22634371	848,69301165	0,00000000	0,00000000	848,69301165	13/09/2030
16/09/2030	796,27976978	844,46666794	4,93278736	849,39945530	0,00000000	0,00000000	849,39945530	16/09/2030
17/09/2030	796,27976978	844,46666794	5,16839948	849,63506742	0,00000000	0,00000000	849,63506742	17/09/2030
18/09/2030	796,27976978	844,46666794	5,40407746	849,87074540	0,00000000	0,00000000	849,87074540	18/09/2030
19/09/2030	796,27976978	844,46666794	5,63981962	850,10648756	0,00000000	0,00000000	850,10648756	19/09/2030
20/09/2030	796,27976978	844,46666794	5,87562849	850,34229643	0,00000000	0,00000000	850,34229643	20/09/2030
23/09/2030	796,27976978	844,46666794	6,58344525	851,05011319	0,00000000	0,00000000	851,05011319	23/09/2030
24/09/2030	796,27976978	844,46666794	6,81951506	851,28618300	0,00000000	0,00000000	851,28618300	24/09/2030
25/09/2030	796,27976978	844,46666794	7,05565074	851,52231868	7,05565074	4,62345500	839,84321294	25/09/2030
26/09/2030	791,92013805	839,84321293	0,23296158	840,07617451	0,00000000	0,00000000	840,07617451	26/09/2030
27/09/2030	791,92013805	839,84321293	0,46598700	840,30919993	0,00000000	0,00000000	840,30919993	27/09/2030
30/09/2030	791,92013805	839,84321293	1,16545294	841,00866587	0,00000000	0,00000000	841,00866587	30/09/2030
01/10/2030	791,92013805	839,84321293	1,39873703	841,24194996	0,00000000	0,00000000	841,24194996	01/10/2030
02/10/2030	791,92013805	839,84321293	1,63208663	841,47529956	0,00000000	0,00000000	841,47529956	02/10/2030
03/10/2030	791,92013805	839,84321293	1,86550089	841,70871382	0,00000000	0,00000000	841,70871382	03/10/2030
04/10/2030	791,92013805	839,84321293	2,09897898	841,94219191	0,00000000	0,00000000	841,94219191	04/10/2030
07/10/2030	791,92013805	839,84321293	2,79980379	842,64301672	0,00000000	0,00000000	842,64301672	07/10/2030
08/10/2030	791,92013805	839,84321293	3,03354223	842,87675516	0,00000000	0,00000000	842,87675516	08/10/2030
09/10/2030	791,92013805	839,84321293	3,26734451	843,11055744	0,00000000	0,00000000	843,11055744	09/10/2030
10/10/2030	791,92013805	839,84321293	3,50121229	843,34442522	0,00000000	0,00000000	843,34442522	10/10/2030
11/10/2030	791,92013805	839,84321293	3,73514474	843,57835767	0,00000000	0,00000000	843,57835767	11/10/2030
14/10/2030	791,92013805	839,84321293	4,43733177	844,28054470	0,00000000	0,00000000	844,28054470	14/10/2030
15/10/2030	791,92013805	839,84321293	4,67152373	844,51473666	0,00000000	0,00000000	844,51473666	15/10/2030
16/10/2030	791,92013805	839,84321293	4,90578035	844,74899328	0,00000000	0,00000000	844,74899328	16/10/2030
17/10/2030	791,92013805	839,84321293	5,14010249	844,98331542	0,00000000	0,00000000	844,98331542	17/10/2030
18/10/2030	791,92013805	839,84321293	5,37449013	845,21770306	0,00000000	0,00000000	845,21770306	18/10/2030
21/10/2030	791,92013805	839,84321293	6,07804107	845,92125400	0,00000000	0,00000000	845,92125400	21/10/2030
22/10/2030	791,92013805	839,84321293	6,31268822	846,15590115	0,00000000	0,00000000	846,15590115	22/10/2030
23/10/2030	791,92013805	839,84321293	6,54740089	846,39061382	0,00000000	0,00000000	846,39061382	23/10/2030
24/10/2030	791,92013805	839,84321293	6,78217822	846,62539115	0,00000000	0,00000000	846,62539115	24/10/2030
25/10/2030	791,92013805	839,84321293	7,01702105	846,86023398	7,01702105	15,18772466	824,65548827	25/10/2030
28/10/2030	777,59905428	824,65548827	0,66428391	825,31977218	0,00000000	0,00000000	825,31977218	28/10/2030
29/10/2030	777,59905428	824,65548827	0,88583008	825,54131835	0,00000000	0,00000000	825,54131835	29/10/2030
30/10/2030	777,59905428	824,65548827	1,10743645	825,76292472	0,00000000	0,00000000	825,76292472	30/10/2030
31/10/2030	777,59905428	824,65548827	1,32910219	825,98459046	0,00000000	0,00000000	825,98459046	31/10/2030
01/11/2030	777,59905428	824,65548827	1,55082731	826,20631558	0,00000000	0,00000000	826,20631558	01/11/2030
04/11/2030	777,59905428	824,65548827	2,21636058	826,87184885	0,00000000	0,00000000	826,87184885	04/11/2030
05/11/2030	777,59905428	824,65548827	2,43832320	827,09381147	0,00000000	0,00000000	827,09381147	05/11/2030
06/11/2030	777,59905428	824,65548827	2,66034685	827,31583512	0,00000000	0,00000000	827,31583512	06/11/2030
07/11/2030	777,59905428	824,65548827	2,88242904	827,53791731	0,00000000	0,00000000	827,53791731	07/11/2030
08/11/2030	777,59905428	824,65548827	3,10457144	827,76005971	0,00000000	0,00000000	827,76005971	08/11/2030
11/11/2030	777,59905428	824,65548827	3,77135571	828,42684398	0,00000000	0,00000000	828,42684398	11/11/2030
12/11/2030	777,59905428	824,65548827	3,99373643	828,64922470	0,00000000	0,00000000	828,64922470	12/11/2030
13/11/2030	777,59905428	824,65548827	4,21617735	828,87166562	0,00000000	0,00000000	828,87166562	13/11/2030
14/11/2030	777,59905428	824,65548827	4,43867682	829,09416509	0,00000000	0,00000000	829,09416509	14/11/2030
18/11/2030	777,59905428	824,65548827	5,32927506	829,98476333	0,00000000	0,00000000	829,98476333	18/11/2030
19/11/2030	777,59905428	824,65548827	5,55207471	830,20756298	0,00000000	0,00000000	830,20756298	19/11/2030
20/11/2030	777,59905428	824,65548827	5,77493291	830,43042118	0,00000000	0,00000000	830,43042118	20/11/2030
21/11/2030	777,59905428	824,65548827	5,99785213	830,65334040	0,00000000	0,00000000	830,65334040	21/11/2030
22/11/2030	777,59905428	824,65548827	6,22083073	830,87631900	0,00000000	0,00000000	830,87631900	22/11/2030
25/11/2030	777,59905428	824,65548827	6,89012525	831,54561352	6,89012525	1,25512565	823,40036262	25/11/2030
26/11/2030	776,41554852	823,40036262	0,22103112	823,62139374	0,00000000	0,00000000	823,62139374	26/11/2030
27/11/2030	776,41554852	823,40036262	0,44212235	823,84248497	0,00000000	0,00000000	823,84248497	27/11/2030
28/11/2030	776,41554852	823,40036262	0,66327287	824,06363549	0,00000000	0,00000000	824,06363549	28/11/2030
29/11/2030	776,41554852	823,40036262	0,88448184	824,28484446	0,00000000	0,00000000	824,28484446	29/11/2030
02/12/2030	776,41554852	823,40036262	1,54846696	824,94882958	0,00000000	0,00000000	824,94882958	02/12/2030
03/12/2030	776,41554852	823,40036262	1,76991390	825,17027652	0,00000000	0,00000000	825,17027652	03/12/2030
04/12/2030	776,41554852	823,40036262	1,99142094	825,39178356	0,00000000	0,00000000	825,39178356	04/12/2030
05/12/2030	776,41554852	823,40036262	2,21298728	825,61334990	0,00000000	0,00000000	825,61334990	05/12/2030
06/12/2030	776,41554852	823,40036262	2,43461207	825,83497469	0,00000000	0,00000000	825,83497469	06/12/2030
09/12/2030	776,41554852	823,40036262	3,09984628	826,50020890	0,00000000	0,00000000	826,50020890	09/12/2030
10/12/2030	776,41554852	823,40036262	3,32170986	826,72207248	0,00000000	0,00000000	826,72207248	10/12/2030
11/12/2030	776,41554852	823,40036262	3,54363273	826,94399535	0,00000000	0,00000000	826,94399535	11/12/2030
12/12/2030	776,41554852	823,40036262	3,76561570	827,16597832	0,00000000	0,00000000	827,16597832	12/12/2030
13/12/2030	776,41554852	823,40036262	3,98765796	827,38802058	0,00000000	0,00000000	827,38802058	13/12/2030
16/12/2030	776,41554852	823,40036262	4,65414292	828,05450554	0,00000000	0,00000000	828,05450554	16/12/2030
17/12/2030	776,41554852	823,40036262	4,87642314	828,27678576	0,00000000	0,00000000	828,27678576	17/12/2030
18/12/2030	776,41554852	823,40036262	5,09876429	828,49912691	0,00000000	0,00000000	828,49912691	18/12/2030
19/12/2030	776,41554852	823,40036262	5,32116391	828,72152653	0,00000000	0,00000000	828,72152653	19/12/2030
20/12/2030	776,41554852	823,40036262	5,54362445	828,94398707	0,00000000	0,00000000	828,94398707	20/12/2030
23/12/2030	776,41554852	823,40036262	6,21136262	829,61172524	0,00000000	0,00000000	829,61172524	23/12/2030
24/12/2030	776,41554852	823,40036262	6,43406113	829,83442375	0,00000000	0,00000000	829,83442375	24/12/2030
26/12/2030	776,41554852	823,40036262	6,87963848	830,28000110	6,87963848	4,20181205	819,19855057	26/12/2030
27/12/2030	772,45349998	819,19855057	0,21303094	819,41158151	0,00000000	0,00000000	819,41158151	27/12/2030
30/12/2030	772,45349998	819,19855057	0,85245555	820,05100612	0,00000000	0,00000000	820,05100612	30/12/2030
31/12/2030	772,45349998	819,19855057	1,06570768	820,26425825	0,00000000	0,00000000	820,26425825	31/12/2030
02/01/2031	772,45349998	819,19855057	1,49237905	820,69092962	0,00000000	0,00000000	820,69092962	02/01/2031
03/01/2031	772,45349998	819,19855057	1,70579748	820,90434805	0,00000000	0,00000000	820,90434805	03/01/2031
06/01/2031	772,45349998	819,19855057	2,34638699	821,54493756	0,00000000	0,00000000	821,54493756	06/01/2031
07/01/2031	772,45349998	819,19855057	2,56002741	821,75857798	0,00000000	0,00000000	821,75857798	07/01/2031
08/01/2031	772,45349998	819,19855057	2,77372437	821,97227494	0,00000000	0,00000000	821,97227494	08/01/2031
09/01/2031	772,45349998	819,19855057	2,98747621	822,18602678	0,00000000	0,00000000	822,18602678	09/01/2031
10/01/2031	772,45349998	819,19855057	3,20128375	822,39983432	0,00000000	0,00000000	822,39983432	10/01/2031
13/01/2031	772,45349998	819,19855057	3,84304062	823,04159119	0,00000000	0,00000000	823,04159119	13/01/2031
14/01/2031	772,45349998	819,19855057	4,05707017	823,25562074	0,00000000	0,00000000	823,25562074	14/01/2031
15/01/2031	772,45349998	819,19855057	4,27115624	823,46970681	0,00000000	0,00000000	823,46970681	15/01/2031
16/01/2031	772,45349998	819,19855057	4,48529720	823,68384777	0,00000000	0,00000000	823,68384777	16/01/2031
17/01/2031	772,45349998	819,19855057	4,69949468	823,89804525	0,00000000	0,00000000	823,89804525	17/01/2031
20/01/2031	772,45349998	819,19855057	5,34241973	824,54097030	0,00000000	0,00000000	824,54097030	20/01/2031
21/01/2031	772,45349998	819,19855057	5,55684003	824,75539060	0,00000000	0,00000000	824,75539060	21/01/2031
22/01/2031	772,45349998	819,19855057	5,77131604	824,96986661	0,00000000	0,00000000	824,96986661	22/01/2031
23/01/2031	772,45349998	819,19855057	5,98584694	825,18439751	0,00000000	0,00000000	825,18439751	23/01/2031
24/01/2031	772,45349998	819,19855057	6,20043436	825,39898493	0,00000000	0,00000000	825,39898493	24/01/2031
27/01/2031	772,45349998	819,19855057	6,84453168	826,04308225	6,84453168	3,73718378	815,46136679	27/01/2031
28/01/2031	768,92956712	815,46136678	0,22619838	815,68756516	0,00000000	0,00000000	815,68756516	28/01/2031
29/01/2031	768,92956712	815,46136678	0,45245873	815,91382551	0,00000000	0,00000000	815,91382551	29/01/2031
30/01/2031	768,92956712	815,46136678	0,67878270	816,14014948	0,00000000	0,00000000	816,14014948	30/01/2031
31/01/2031	768,92956712	815,46136678	0,90516864	816,36653542	0,00000000	0,00000000	816,36653542	31/01/2031
03/02/2031	768,92956712	815,46136678	1,58470482	817,04607160	0,00000000	0,00000000	817,04607160	03/02/2031
04/02/2031	768,92956712	815,46136678	1,81134274	817,27270952	0,00000000	0,00000000	817,27270952	04/02/2031
05/02/2031	768,92956712	815,46136678	2,03804263	817,49940941	0,00000000	0,00000000	817,49940941	05/02/2031
06/02/2031	768,92956712	815,46136678	2,26480613	817,72617291	0,00000000	0,00000000	817,72617291	06/02/2031
07/02/2031	768,92956712	815,46136678	2,49163242	817,95299920	0,00000000	0,00000000	817,95299920	07/02/2031
10/02/2031	768,92956712	815,46136678	3,17248884	818,63385562	0,00000000	0,00000000	818,63385562	10/02/2031
11/02/2031	768,92956712	815,46136678	3,39956710	818,86093388	0,00000000	0,00000000	818,86093388	11/02/2031
12/02/2031	768,92956712	815,46136678	3,62670816	819,08807494	0,00000000	0,00000000	819,08807494	12/02/2031
13/02/2031	768,92956712	815,46136678	3,85391200	819,31527878	0,00000000	0,00000000	819,31527878	13/02/2031
14/02/2031	768,92956712	815,46136678	4,08117945	819,54254623	0,00000000	0,00000000	819,54254623	14/02/2031
17/02/2031	768,92956712	815,46136678	4,76335855	820,22472533	0,00000000	0,00000000	820,22472533	17/02/2031
18/02/2031	768,92956712	815,46136678	4,99087798	820,45224476	0,00000000	0,00000000	820,45224476	18/02/2031
19/02/2031	768,92956712	815,46136678	5,21846102	820,67982780	0,00000000	0,00000000	820,67982780	19/02/2031
20/02/2031	768,92956712	815,46136678	5,44610603	820,90747281	0,00000000	0,00000000	820,90747281	20/02/2031
21/02/2031	768,92956712	815,46136678	5,67381546	821,13518224	0,00000000	0,00000000	821,13518224	21/02/2031
26/02/2031	768,92956712	815,46136678	6,81330693	822,27467371	6,81330693	5,77102009	809,69034669	26/02/2031
27/02/2031	763,48785258	809,69034669	0,24955628	809,93990297	0,00000000	0,00000000	809,93990297	27/02/2031
28/02/2031	763,48785258	809,69034669	0,49918948	810,18953617	0,00000000	0,00000000	810,18953617	28/02/2031
03/03/2031	763,48785258	809,69034669	1,24855142	810,93889811	0,00000000	0,00000000	810,93889811	03/03/2031
04/03/2031	763,48785258	809,69034669	1,49849230	811,18883899	0,00000000	0,00000000	811,18883899	04/03/2031
05/03/2031	763,48785258	809,69034669	1,74851091	811,43885760	0,00000000	0,00000000	811,43885760	05/03/2031
06/03/2031	763,48785258	809,69034669	1,99860564	811,68895233	0,00000000	0,00000000	811,68895233	06/03/2031
07/03/2031	763,48785258	809,69034669	2,24877810	811,93912479	0,00000000	0,00000000	811,93912479	07/03/2031
10/03/2031	763,48785258	809,69034669	2,99975779	812,69010448	0,00000000	0,00000000	812,69010448	10/03/2031
11/03/2031	763,48785258	809,69034669	3,25023874	812,94058543	0,00000000	0,00000000	812,94058543	11/03/2031
12/03/2031	763,48785258	809,69034669	3,50079742	813,19114411	0,00000000	0,00000000	813,19114411	12/03/2031
13/03/2031	763,48785258	809,69034669	3,75143221	813,44177890	0,00000000	0,00000000	813,44177890	13/03/2031
14/03/2031	763,48785258	809,69034669	4,00214473	813,69249142	0,00000000	0,00000000	813,69249142	14/03/2031
17/03/2031	763,48785258	809,69034669	4,75474624	814,44509293	0,00000000	0,00000000	814,44509293	17/03/2031
18/03/2031	763,48785258	809,69034669	5,00576806	814,69611475	0,00000000	0,00000000	814,69611475	18/03/2031
19/03/2031	763,48785258	809,69034669	5,25686761	814,94721430	0,00000000	0,00000000	814,94721430	19/03/2031
20/03/2031	763,48785258	809,69034669	5,50804408	815,19839077	0,00000000	0,00000000	815,19839077	20/03/2031
21/03/2031	763,48785258	809,69034669	5,75929828	815,44964497	0,00000000	0,00000000	815,44964497	21/03/2031
24/03/2031	763,48785258	809,69034669	6,51352484	816,20387153	0,00000000	0,00000000	816,20387153	24/03/2031
25/03/2031	763,48785258	809,69034669	6,76508915	816,45543584	6,76508915	4,47111009	805,21923660	25/03/2031
26/03/2031	759,27187266	805,21923659	0,21615063	805,43538722	0,00000000	0,00000000	805,43538722	26/03/2031
27/03/2031	759,27187266	805,21923659	0,43236005	805,65159664	0,00000000	0,00000000	805,65159664	27/03/2031
28/03/2031	759,27187266	805,21923659	0,64862744	805,86786403	0,00000000	0,00000000	805,86786403	28/03/2031
31/03/2031	759,27187266	805,21923659	1,29777667	806,51701326	0,00000000	0,00000000	806,51701326	31/03/2031
01/04/2031	759,27187266	805,21923659	1,51427597	806,73351256	0,00000000	0,00000000	806,73351256	01/04/2031
02/04/2031	759,27187266	805,21923659	1,73083324	806,95006983	0,00000000	0,00000000	806,95006983	02/04/2031
03/04/2031	759,27187266	805,21923659	1,94744929	807,16668588	0,00000000	0,00000000	807,16668588	03/04/2031
04/04/2031	759,27187266	805,21923659	2,16412332	807,38335991	0,00000000	0,00000000	807,38335991	04/04/2031
07/04/2031	759,27187266	805,21923659	2,81449326	808,03372985	0,00000000	0,00000000	808,03372985	07/04/2031
08/04/2031	759,27187266	805,21923659	3,03140000	808,25063659	0,00000000	0,00000000	808,25063659	08/04/2031
09/04/2031	759,27187266	805,21923659	3,24836471	808,46760130	0,00000000	0,00000000	808,46760130	09/04/2031
10/04/2031	759,27187266	805,21923659	3,46538740	808,68462399	0,00000000	0,00000000	808,68462399	10/04/2031
14/04/2031	759,27187266	805,21923659	4,33406194	809,55329853	0,00000000	0,00000000	809,55329853	14/04/2031
15/04/2031	759,27187266	805,21923659	4,55137692	809,77061351	0,00000000	0,00000000	809,77061351	15/04/2031
16/04/2031	759,27187266	805,21923659	4,76874907	809,98798566	0,00000000	0,00000000	809,98798566	16/04/2031
17/04/2031	759,27187266	805,21923659	4,98618081	810,20541740	0,00000000	0,00000000	810,20541740	17/04/2031
18/04/2031	759,27187266	805,21923659	5,20366973	810,42290632	0,00000000	0,00000000	810,42290632	18/04/2031
22/04/2031	759,27187266	805,21923659	6,07421237	811,29344896	0,00000000	0,00000000	811,29344896	22/04/2031
23/04/2031	759,27187266	805,21923659	6,29199358	811,51123017	0,00000000	0,00000000	811,51123017	23/04/2031
24/04/2031	759,27187266	805,21923659	6,50983356	811,72907015	0,00000000	0,00000000	811,72907015	24/04/2031
25/04/2031	759,27187266	805,21923659	6,72773233	811,94696892	6,72773233	4,61390622	800,60533037	25/04/2031
28/04/2031	754,92124483	800,60533037	0,64491081	801,25024118	0,00000000	0,00000000	801,25024118	28/04/2031
29/04/2031	754,92124483	800,60533037	0,85999583	801,46532620	0,00000000	0,00000000	801,46532620	29/04/2031
30/04/2031	754,92124483	800,60533037	1,07513930	801,68046967	0,00000000	0,00000000	801,68046967	30/04/2031
02/05/2031	754,92124483	800,60533037	1,50559916	802,11092953	0,00000000	0,00000000	802,11092953	02/05/2031
05/05/2031	754,92124483	800,60533037	2,15172289	802,75705326	0,00000000	0,00000000	802,75705326	05/05/2031
06/05/2031	754,92124483	800,60533037	2,36721222	802,97254259	0,00000000	0,00000000	802,97254259	06/05/2031
07/05/2031	754,92124483	800,60533037	2,58276080	803,18809117	0,00000000	0,00000000	803,18809117	07/05/2031
08/05/2031	754,92124483	800,60533037	2,79836621	803,40369658	0,00000000	0,00000000	803,40369658	08/05/2031
09/05/2031	754,92124483	800,60533037	3,01403008	803,61936045	0,00000000	0,00000000	803,61936045	09/05/2031
12/05/2031	754,92124483	800,60533037	3,66136832	804,26669869	0,00000000	0,00000000	804,26669869	12/05/2031
13/05/2031	754,92124483	800,60533037	3,87726356	804,48259393	0,00000000	0,00000000	804,48259393	13/05/2031
14/05/2031	754,92124483	800,60533037	4,09321724	804,69854761	0,00000000	0,00000000	804,69854761	14/05/2031
15/05/2031	754,92124483	800,60533037	4,30922776	804,91455813	0,00000000	0,00000000	804,91455813	15/05/2031
16/05/2031	754,92124483	800,60533037	4,52529753	805,13062790	0,00000000	0,00000000	805,13062790	16/05/2031
19/05/2031	754,92124483	800,60533037	5,17385270	805,77918307	0,00000000	0,00000000	805,77918307	19/05/2031
20/05/2031	754,92124483	800,60533037	5,39015464	805,99548501	0,00000000	0,00000000	805,99548501	20/05/2031
21/05/2031	754,92124483	800,60533037	5,60651343	806,21184380	0,00000000	0,00000000	806,21184380	21/05/2031
22/05/2031	754,92124483	800,60533037	5,82293146	806,42826183	0,00000000	0,00000000	806,42826183	22/05/2031
23/05/2031	754,92124483	800,60533037	6,03940714	806,64473751	0,00000000	0,00000000	806,64473751	23/05/2031
26/05/2031	754,92124483	800,60533037	6,68918242	807,29451279	6,68918242	4,36490026	796,24043011	26/05/2031
27/05/2031	750,80541421	796,24043011	0,22086674	796,46129685	0,00000000	0,00000000	796,46129685	27/05/2031
28/05/2031	750,80541421	796,24043011	0,44179400	796,68222411	0,00000000	0,00000000	796,68222411	28/05/2031
29/05/2031	750,80541421	796,24043011	0,66278336	796,90321347	0,00000000	0,00000000	796,90321347	29/05/2031
30/05/2031	750,80541421	796,24043011	0,88383324	797,12426335	0,00000000	0,00000000	797,12426335	30/05/2031
02/06/2031	750,80541421	796,24043011	1,54735234	797,78778245	0,00000000	0,00000000	797,78778245	02/06/2031
03/06/2031	750,80541421	796,24043011	1,76864825	798,00907836	0,00000000	0,00000000	798,00907836	03/06/2031
04/06/2031	750,80541421	796,24043011	1,99000469	798,23043480	0,00000000	0,00000000	798,23043480	04/06/2031
05/06/2031	750,80541421	796,24043011	2,21142322	798,45185333	0,00000000	0,00000000	798,45185333	05/06/2031
06/06/2031	750,80541421	796,24043011	2,43290307	798,67333318	0,00000000	0,00000000	798,67333318	06/06/2031
09/06/2031	750,80541421	796,24043011	3,09771128	799,33814139	0,00000000	0,00000000	799,33814139	09/06/2031
10/06/2031	750,80541421	796,24043011	3,31943717	799,55986728	0,00000000	0,00000000	799,55986728	10/06/2031
11/06/2031	750,80541421	796,24043011	3,54122437	799,78165448	0,00000000	0,00000000	799,78165448	11/06/2031
13/06/2031	750,80541421	796,24043011	3,98498349	800,22541360	0,00000000	0,00000000	800,22541360	13/06/2031
16/06/2031	750,80541421	796,24043011	4,65108320	800,89151331	0,00000000	0,00000000	800,89151331	16/06/2031
17/06/2031	750,80541421	796,24043011	4,87323985	801,11366996	0,00000000	0,00000000	801,11366996	17/06/2031
18/06/2031	750,80541421	796,24043011	5,09545861	801,33588872	0,00000000	0,00000000	801,33588872	18/06/2031
19/06/2031	750,80541421	796,24043011	5,31773789	801,55816800	0,00000000	0,00000000	801,55816800	19/06/2031
20/06/2031	750,80541421	796,24043011	5,54008007	801,78051018	0,00000000	0,00000000	801,78051018	20/06/2031
23/06/2031	750,80541421	796,24043011	6,20747446	802,44790457	0,00000000	0,00000000	802,44790457	23/06/2031
24/06/2031	750,80541421	796,24043011	6,43006268	802,67049279	0,00000000	0,00000000	802,67049279	24/06/2031
25/06/2031	750,80541421	796,24043011	6,65271300	802,89314311	6,65271300	8,17101929	788,06941082	25/06/2031
26/06/2031	743,10064905	788,06941082	0,21860020	788,28801102	0,00000000	0,00000000	788,28801102	26/06/2031
27/06/2031	743,10064905	788,06941082	0,43726031	788,50667113	0,00000000	0,00000000	788,50667113	27/06/2031
30/06/2031	743,10064905	788,06941082	1,09360628	789,16301710	0,00000000	0,00000000	789,16301710	30/06/2031
01/07/2031	743,10064905	788,06941082	1,31250911	789,38191993	0,00000000	0,00000000	789,38191993	01/07/2031
02/07/2031	743,10064905	788,06941082	1,53147341	789,60088423	0,00000000	0,00000000	789,60088423	02/07/2031
03/07/2031	743,10064905	788,06941082	1,75049839	789,81990921	0,00000000	0,00000000	789,81990921	03/07/2031
04/07/2031	743,10064905	788,06941082	1,96958326	790,03899408	0,00000000	0,00000000	790,03899408	04/07/2031
07/07/2031	743,10064905	788,06941082	2,62720433	790,69661515	0,00000000	0,00000000	790,69661515	07/07/2031
08/07/2031	743,10064905	788,06941082	2,84653350	790,91594432	0,00000000	0,00000000	790,91594432	08/07/2031
09/07/2031	743,10064905	788,06941082	3,06592257	791,13533339	0,00000000	0,00000000	791,13533339	09/07/2031
10/07/2031	743,10064905	788,06941082	3,28537310	791,35478392	0,00000000	0,00000000	791,35478392	10/07/2031
11/07/2031	743,10064905	788,06941082	3,50488432	791,57429514	0,00000000	0,00000000	791,57429514	11/07/2031
14/07/2031	743,10064905	788,06941082	4,16378364	792,23319446	0,00000000	0,00000000	792,23319446	14/07/2031
15/07/2031	743,10064905	788,06941082	4,38353837	792,45294919	0,00000000	0,00000000	792,45294919	15/07/2031
16/07/2031	743,10064905	788,06941082	4,60335378	792,67276460	0,00000000	0,00000000	792,67276460	16/07/2031
17/07/2031	743,10064905	788,06941082	4,82323067	792,89264149	0,00000000	0,00000000	792,89264149	17/07/2031
18/07/2031	743,10064905	788,06941082	5,04316902	793,11257984	0,00000000	0,00000000	793,11257984	18/07/2031
21/07/2031	743,10064905	788,06941082	5,70334816	793,77275898	0,00000000	0,00000000	793,77275898	21/07/2031
22/07/2031	743,10064905	788,06941082	5,92353003	793,99294085	0,00000000	0,00000000	793,99294085	22/07/2031
23/07/2031	743,10064905	788,06941082	6,14377336	794,21318418	0,00000000	0,00000000	794,21318418	23/07/2031
24/07/2031	743,10064905	788,06941082	6,36407738	794,43348820	0,00000000	0,00000000	794,43348820	24/07/2031
25/07/2031	743,10064905	788,06941082	6,58444286	794,65385368	6,58444286	5,20913880	782,86027202	25/07/2031
28/07/2031	738,18875376	782,86027202	0,63061665	783,49088867	0,00000000	0,00000000	783,49088867	28/07/2031
29/07/2031	738,18875376	782,86027202	0,84093441	783,70120643	0,00000000	0,00000000	783,70120643	29/07/2031
30/07/2031	738,18875376	782,86027202	1,05130932	783,91158134	0,00000000	0,00000000	783,91158134	30/07/2031
31/07/2031	738,18875376	782,86027202	1,26174059	784,12201261	0,00000000	0,00000000	784,12201261	31/07/2031
01/08/2031	738,18875376	782,86027202	1,47222823	784,33250025	0,00000000	0,00000000	784,33250025	01/08/2031
04/08/2031	738,18875376	782,86027202	2,10403092	784,96430294	0,00000000	0,00000000	784,96430294	04/08/2031
05/08/2031	738,18875376	782,86027202	2,31474402	785,17501604	0,00000000	0,00000000	785,17501604	05/08/2031
06/08/2031	738,18875376	782,86027202	2,52551506	785,38578708	0,00000000	0,00000000	785,38578708	06/08/2031
07/08/2031	738,18875376	782,86027202	2,73634168	785,59661370	0,00000000	0,00000000	785,59661370	07/08/2031
08/08/2031	738,18875376	782,86027202	2,94722545	785,80749747	0,00000000	0,00000000	785,80749747	08/08/2031
11/08/2031	738,18875376	782,86027202	3,58021573	786,44048775	0,00000000	0,00000000	786,44048775	11/08/2031
12/08/2031	738,18875376	782,86027202	3,79132575	786,65159777	0,00000000	0,00000000	786,65159777	12/08/2031
13/08/2031	738,18875376	782,86027202	4,00249291	786,86276493	0,00000000	0,00000000	786,86276493	13/08/2031
14/08/2031	738,18875376	782,86027202	4,21371566	787,07398768	0,00000000	0,00000000	787,07398768	14/08/2031
15/08/2031	738,18875376	782,86027202	4,42499634	787,28526836	0,00000000	0,00000000	787,28526836	15/08/2031
18/08/2031	738,18875376	782,86027202	5,05917657	787,91944859	0,00000000	0,00000000	787,91944859	18/08/2031
19/08/2031	738,18875376	782,86027202	5,27068428	788,13095630	0,00000000	0,00000000	788,13095630	19/08/2031
20/08/2031	738,18875376	782,86027202	5,48224757	788,34251959	0,00000000	0,00000000	788,34251959	20/08/2031
21/08/2031	738,18875376	782,86027202	5,69386879	788,55414081	0,00000000	0,00000000	788,55414081	21/08/2031
22/08/2031	738,18875376	782,86027202	5,90554638	788,76581840	0,00000000	0,00000000	788,76581840	22/08/2031
25/08/2031	738,18875376	782,86027202	6,54091969	789,40119171	6,54091969	5,37981578	777,48045624	25/08/2031
26/08/2031	733,11592065	777,48045624	0,20870452	777,68916076	0,00000000	0,00000000	777,68916076	26/08/2031
27/08/2031	733,11592065	777,48045624	0,41746579	777,89792203	0,00000000	0,00000000	777,89792203	27/08/2031
28/08/2031	733,11592065	777,48045624	0,62628305	778,10673929	0,00000000	0,00000000	778,10673929	28/08/2031
29/08/2031	733,11592065	777,48045624	0,83515551	778,31561175	0,00000000	0,00000000	778,31561175	29/08/2031
01/09/2031	733,11592065	777,48045624	1,46211108	778,94256732	0,00000000	0,00000000	778,94256732	01/09/2031
02/09/2031	733,11592065	777,48045624	1,67120823	779,15166447	0,00000000	0,00000000	779,15166447	02/09/2031
03/09/2031	733,11592065	777,48045624	1,88036214	779,36081838	0,00000000	0,00000000	779,36081838	03/09/2031
04/09/2031	733,11592065	777,48045624	2,08957202	779,57002826	0,00000000	0,00000000	779,57002826	04/09/2031
05/09/2031	733,11592065	777,48045624	2,29883710	779,77929334	0,00000000	0,00000000	779,77929334	05/09/2031
08/09/2031	733,11592065	777,48045624	2,92697212	780,40742836	0,00000000	0,00000000	780,40742836	08/09/2031
09/09/2031	733,11592065	777,48045624	3,13646267	780,61691891	0,00000000	0,00000000	780,61691891	09/09/2031
10/09/2031	733,11592065	777,48045624	3,34600920	780,82646544	0,00000000	0,00000000	780,82646544	10/09/2031
11/09/2031	733,11592065	777,48045624	3,55561249	781,03606873	0,00000000	0,00000000	781,03606873	11/09/2031
12/09/2031	733,11592065	777,48045624	3,76527176	781,24572800	0,00000000	0,00000000	781,24572800	12/09/2031
15/09/2031	733,11592065	777,48045624	4,39458776	781,87504400	0,00000000	0,00000000	781,87504400	15/09/2031
16/09/2031	733,11592065	777,48045624	4,60447172	782,08492796	0,00000000	0,00000000	782,08492796	16/09/2031
17/09/2031	733,11592065	777,48045624	4,81441322	782,29486946	0,00000000	0,00000000	782,29486946	17/09/2031
18/09/2031	733,11592065	777,48045624	5,02440991	782,50486615	0,00000000	0,00000000	782,50486615	18/09/2031
19/09/2031	733,11592065	777,48045624	5,23446414	782,71492038	0,00000000	0,00000000	782,71492038	19/09/2031
22/09/2031	733,11592065	777,48045624	5,86496347	783,34541971	0,00000000	0,00000000	783,34541971	22/09/2031
23/09/2031	733,11592065	777,48045624	6,07524239	783,55569863	0,00000000	0,00000000	783,55569863	23/09/2031
24/09/2031	733,11592065	777,48045624	6,28557806	783,76603430	0,00000000	0,00000000	783,76603430	24/09/2031
25/09/2031	733,11592065	777,48045624	6,49597049	783,97642673	6,49597049	5,89174689	771,58870935	25/09/2031
26/09/2031	727,56036821	771,58870934	0,20065010	771,78935944	0,00000000	0,00000000	771,78935944	26/09/2031
29/09/2031	727,56036821	771,58870934	0,80291289	772,39162223	0,00000000	0,00000000	772,39162223	29/09/2031
30/09/2031	727,56036821	771,58870934	1,00377132	772,59248066	0,00000000	0,00000000	772,59248066	30/09/2031
01/10/2031	727,56036821	771,58870934	1,20468222	772,79339156	0,00000000	0,00000000	772,79339156	01/10/2031
02/10/2031	727,56036821	771,58870934	1,40564558	772,99435492	0,00000000	0,00000000	772,99435492	02/10/2031
03/10/2031	727,56036821	771,58870934	1,60666065	773,19536999	0,00000000	0,00000000	773,19536999	03/10/2031
06/10/2031	727,56036821	771,58870934	2,21002064	773,79872998	0,00000000	0,00000000	773,79872998	06/10/2031
07/10/2031	727,56036821	771,58870934	2,41124480	773,99995414	0,00000000	0,00000000	773,99995414	07/10/2031
08/10/2031	727,56036821	771,58870934	2,61252221	774,20123155	0,00000000	0,00000000	774,20123155	08/10/2031
09/10/2031	727,56036821	771,58870934	2,81385130	774,40256064	0,00000000	0,00000000	774,40256064	09/10/2031
10/10/2031	727,56036821	771,58870934	3,01523287	774,60394221	0,00000000	0,00000000	774,60394221	10/10/2031
13/10/2031	727,56036821	771,58870934	3,61969238	775,20840172	0,00000000	0,00000000	775,20840172	13/10/2031
14/10/2031	727,56036821	771,58870934	3,82128305	775,40999239	0,00000000	0,00000000	775,40999239	14/10/2031
15/10/2031	727,56036821	771,58870934	4,02292695	775,61163629	0,00000000	0,00000000	775,61163629	15/10/2031
16/10/2031	727,56036821	771,58870934	4,22462256	775,81333190	0,00000000	0,00000000	775,81333190	16/10/2031
17/10/2031	727,56036821	771,58870934	4,42637140	776,01508074	0,00000000	0,00000000	776,01508074	17/10/2031
20/10/2031	727,56036821	771,58870934	5,03193119	776,62064053	0,00000000	0,00000000	776,62064053	20/10/2031
21/10/2031	727,56036821	771,58870934	5,23388991	776,82259925	0,00000000	0,00000000	776,82259925	21/10/2031
22/10/2031	727,56036821	771,58870934	5,43590109	777,02461043	0,00000000	0,00000000	777,02461043	22/10/2031
23/10/2031	727,56036821	771,58870934	5,63796397	777,22667331	0,00000000	0,00000000	777,22667331	23/10/2031
24/10/2031	727,56036821	771,58870934	5,84008009	777,42878943	0,00000000	0,00000000	777,42878943	24/10/2031
27/10/2031	727,56036821	771,58870934	6,44674403	778,03545337	6,44674403	16,69640808	754,89230126	27/10/2031
28/10/2031	711,81668941	754,89230126	0,21661861	755,10891987	0,00000000	0,00000000	755,10891987	28/10/2031
29/10/2031	711,81668941	754,89230126	0,43329912	755,32560038	0,00000000	0,00000000	755,32560038	29/10/2031
30/10/2031	711,81668941	754,89230126	0,65004228	755,54234354	0,00000000	0,00000000	755,54234354	30/10/2031
31/10/2031	711,81668941	754,89230126	0,86684735	755,75914861	0,00000000	0,00000000	755,75914861	31/10/2031
03/11/2031	711,81668941	754,89230126	1,51763623	756,40993749	0,00000000	0,00000000	756,40993749	03/11/2031
04/11/2031	711,81668941	754,89230126	1,73469042	756,62699168	0,00000000	0,00000000	756,62699168	04/11/2031
05/11/2031	711,81668941	754,89230126	1,95180726	756,84410852	0,00000000	0,00000000	756,84410852	05/11/2031
06/11/2031	711,81668941	754,89230126	2,16898600	757,06128726	0,00000000	0,00000000	757,06128726	06/11/2031
07/11/2031	711,81668941	754,89230126	2,38622664	757,27852790	0,00000000	0,00000000	757,27852790	07/11/2031
10/11/2031	711,81668941	754,89230126	3,03832374	757,93062500	0,00000000	0,00000000	757,93062500	10/11/2031
11/11/2031	711,81668941	754,89230126	3,25581426	758,14811552	0,00000000	0,00000000	758,14811552	11/11/2031
12/11/2031	711,81668941	754,89230126	3,47336742	758,36566868	0,00000000	0,00000000	758,36566868	12/11/2031
13/11/2031	711,81668941	754,89230126	3,69098249	758,58328375	0,00000000	0,00000000	758,58328375	13/11/2031
14/11/2031	711,81668941	754,89230126	3,90866022	758,80096148	0,00000000	0,00000000	758,80096148	14/11/2031
17/11/2031	711,81668941	754,89230126	4,56206857	759,45436983	0,00000000	0,00000000	759,45436983	17/11/2031
18/11/2031	711,81668941	754,89230126	4,77999616	759,67229742	0,00000000	0,00000000	759,67229742	18/11/2031
19/11/2031	711,81668941	754,89230126	4,99798641	759,89028767	0,00000000	0,00000000	759,89028767	19/11/2031
20/11/2031	711,81668941	754,89230126	5,21603932	760,10834058	0,00000000	0,00000000	760,10834058	20/11/2031
21/11/2031	711,81668941	754,89230126	5,43415488	760,32645614	0,00000000	0,00000000	760,32645614	21/11/2031
24/11/2031	711,81668941	754,89230126	6,08887675	760,98117801	0,00000000	0,00000000	760,98117801	24/11/2031
25/11/2031	711,81668941	754,89230126	6,30724294	761,19954420	6,30724294	2,45264508	752,43965618	25/11/2031
26/11/2031	709,50399699	752,43965617	0,20198264	752,64163881	0,00000000	0,00000000	752,64163881	26/11/2031
27/11/2031	709,50399699	752,43965617	0,40402021	752,84367638	0,00000000	0,00000000	752,84367638	27/11/2031
28/11/2031	709,50399699	752,43965617	0,60611196	753,04576813	0,00000000	0,00000000	753,04576813	28/11/2031
01/12/2031	709,50399699	752,43965617	1,21271150	753,65236767	0,00000000	0,00000000	753,65236767	01/12/2031
02/12/2031	709,50399699	752,43965617	1,41501995	753,85467612	0,00000000	0,00000000	753,85467612	02/12/2031
03/12/2031	709,50399699	752,43965617	1,61738258	754,05703875	0,00000000	0,00000000	754,05703875	03/12/2031
04/12/2031	709,50399699	752,43965617	1,81980013	754,25945630	0,00000000	0,00000000	754,25945630	04/12/2031
05/12/2031	709,50399699	752,43965617	2,02227186	754,46192803	0,00000000	0,00000000	754,46192803	05/12/2031
08/12/2031	709,50399699	752,43965617	2,63001211	755,06966828	0,00000000	0,00000000	755,06966828	08/12/2031
09/12/2031	709,50399699	752,43965617	2,83270129	755,27235746	0,00000000	0,00000000	755,27235746	09/12/2031
10/12/2031	709,50399699	752,43965617	3,03544465	755,47510082	0,00000000	0,00000000	755,47510082	10/12/2031
11/12/2031	709,50399699	752,43965617	3,23824219	755,67789836	0,00000000	0,00000000	755,67789836	11/12/2031
12/12/2031	709,50399699	752,43965617	3,44109465	755,88075082	0,00000000	0,00000000	755,88075082	12/12/2031
15/12/2031	709,50399699	752,43965617	4,04997785	756,48963402	0,00000000	0,00000000	756,48963402	15/12/2031
16/12/2031	709,50399699	752,43965617	4,25304852	756,69270469	0,00000000	0,00000000	756,69270469	16/12/2031
17/12/2031	709,50399699	752,43965617	4,45617262	756,89582879	0,00000000	0,00000000	756,89582879	17/12/2031
18/12/2031	709,50399699	752,43965617	4,65935239	757,09900856	0,00000000	0,00000000	757,09900856	18/12/2031
19/12/2031	709,50399699	752,43965617	4,86258559	757,30224176	0,00000000	0,00000000	757,30224176	19/12/2031
22/12/2031	709,50399699	752,43965617	5,47261476	757,91227093	0,00000000	0,00000000	757,91227093	22/12/2031
23/12/2031	709,50399699	752,43965617	5,67606692	758,11572309	0,00000000	0,00000000	758,11572309	23/12/2031
24/12/2031	709,50399699	752,43965617	5,87957325	758,31922942	0,00000000	0,00000000	758,31922942	24/12/2031
26/12/2031	709,50399699	752,43965617	6,28675070	758,72640687	6,28675070	5,40101185	747,03864432	26/12/2031
29/12/2031	704,41117730	747,03864432	0,60176129	747,64040561	0,00000000	0,00000000	747,64040561	29/12/2031
30/12/2031	704,41117730	747,03864432	0,80245546	747,84109978	0,00000000	0,00000000	747,84109978	30/12/2031
31/12/2031	704,41117730	747,03864432	1,00320417	748,04184849	0,00000000	0,00000000	748,04184849	31/12/2031
02/01/2032	704,41117730	747,03864432	1,40486294	748,44350726	0,00000000	0,00000000	748,44350726	02/01/2032
05/01/2032	704,41117730	747,03864432	2,00775600	749,04640032	0,00000000	0,00000000	749,04640032	05/01/2032
06/01/2032	704,41117730	747,03864432	2,20882742	749,24747174	0,00000000	0,00000000	749,24747174	06/01/2032
07/01/2032	704,41117730	747,03864432	2,40995413	749,44859845	0,00000000	0,00000000	749,44859845	07/01/2032
08/01/2032	704,41117730	747,03864432	2,61113388	749,64977820	0,00000000	0,00000000	749,64977820	08/01/2032
09/01/2032	704,41117730	747,03864432	2,81236816	749,85101248	0,00000000	0,00000000	749,85101248	09/01/2032
12/01/2032	704,41117730	747,03864432	3,41639448	750,45503880	0,00000000	0,00000000	750,45503880	12/01/2032
13/01/2032	704,41117730	747,03864432	3,61784465	750,65648897	0,00000000	0,00000000	750,65648897	13/01/2032
14/01/2032	704,41117730	747,03864432	3,81934936	750,85799368	0,00000000	0,00000000	750,85799368	14/01/2032
15/01/2032	704,41117730	747,03864432	4,02090711	751,05955143	0,00000000	0,00000000	751,05955143	15/01/2032
16/01/2032	704,41117730	747,03864432	4,22252014	751,26116446	0,00000000	0,00000000	751,26116446	16/01/2032
19/01/2032	704,41117730	747,03864432	4,82768195	751,86632627	0,00000000	0,00000000	751,86632627	19/01/2032
20/01/2032	704,41117730	747,03864432	5,02951162	752,06815594	0,00000000	0,00000000	752,06815594	20/01/2032
21/01/2032	704,41117730	747,03864432	5,23139434	752,27003866	0,00000000	0,00000000	752,27003866	21/01/2032
22/01/2032	704,41117730	747,03864432	5,43333233	752,47197665	0,00000000	0,00000000	752,47197665	22/01/2032
23/01/2032	704,41117730	747,03864432	5,63532411	752,67396843	0,00000000	0,00000000	752,67396843	23/01/2032
26/01/2032	704,41117730	747,03864432	6,24162441	753,28026873	6,24162441	4,94390174	742,09474258	26/01/2032
27/01/2032	699,74938413	742,09474258	0,20584743	742,30059001	0,00000000	0,00000000	742,30059001	27/01/2032
28/01/2032	699,74938413	742,09474258	0,41175126	742,50649384	0,00000000	0,00000000	742,50649384	28/01/2032
29/01/2032	699,74938413	742,09474258	0,61771298	742,71245556	0,00000000	0,00000000	742,71245556	29/01/2032
30/01/2032	699,74938413	742,09474258	0,82373110	742,91847368	0,00000000	0,00000000	742,91847368	30/01/2032
02/02/2032	699,74938413	742,09474258	1,44212978	743,53687236	0,00000000	0,00000000	743,53687236	02/02/2032
03/02/2032	699,74938413	742,09474258	1,64837720	743,74311978	0,00000000	0,00000000	743,74311978	03/02/2032
04/02/2032	699,74938413	742,09474258	1,85468102	743,94942360	0,00000000	0,00000000	743,94942360	04/02/2032
05/02/2032	699,74938413	742,09474258	2,06104273	744,15578531	0,00000000	0,00000000	744,15578531	05/02/2032
06/02/2032	699,74938413	742,09474258	2,26746158	744,36220416	0,00000000	0,00000000	744,36220416	06/02/2032
11/02/2032	699,74938413	742,09474258	3,30041516	745,39515774	0,00000000	0,00000000	745,39515774	11/02/2032
12/02/2032	699,74938413	742,09474258	3,50717760	745,60192018	0,00000000	0,00000000	745,60192018	12/02/2032
13/02/2032	699,74938413	742,09474258	3,71399792	745,80874050	0,00000000	0,00000000	745,80874050	13/02/2032
16/02/2032	699,74938413	742,09474258	4,33480173	746,42954431	0,00000000	0,00000000	746,42954431	16/02/2032
17/02/2032	699,74938413	742,09474258	4,54185135	746,63659393	0,00000000	0,00000000	746,63659393	17/02/2032
18/02/2032	699,74938413	742,09474258	4,74895886	746,84370144	0,00000000	0,00000000	746,84370144	18/02/2032
19/02/2032	699,74938413	742,09474258	4,95612277	747,05086535	0,00000000	0,00000000	747,05086535	19/02/2032
20/02/2032	699,74938413	742,09474258	5,16334531	747,25808789	0,00000000	0,00000000	747,25808789	20/02/2032
23/02/2032	699,74938413	742,09474258	5,78535577	747,88009835	0,00000000	0,00000000	747,88009835	23/02/2032
24/02/2032	699,74938413	742,09474258	5,99280761	748,08755019	0,00000000	0,00000000	748,08755019	24/02/2032
25/02/2032	699,74938413	742,09474258	6,20031734	748,29505992	6,20031734	6,99721132	735,09753126	25/02/2032
26/02/2032	693,15144719	735,09753125	0,21093844	735,30846969	0,00000000	0,00000000	735,30846969	26/02/2032
27/02/2032	693,15144719	735,09753125	0,42193716	735,51946841	0,00000000	0,00000000	735,51946841	27/02/2032
01/03/2032	693,15144719	735,09753125	1,05529792	736,15282917	0,00000000	0,00000000	736,15282917	01/03/2032
02/03/2032	693,15144719	735,09753125	1,26653923	736,36407048	0,00000000	0,00000000	736,36407048	02/03/2032
03/03/2032	693,15144719	735,09753125	1,47784081	736,57537206	0,00000000	0,00000000	736,57537206	03/03/2032
04/03/2032	693,15144719	735,09753125	1,68920340	736,78673465	0,00000000	0,00000000	736,78673465	04/03/2032
05/03/2032	693,15144719	735,09753125	1,90062701	736,99815826	0,00000000	0,00000000	736,99815826	05/03/2032
08/03/2032	693,15144719	735,09753125	2,53526023	737,63279148	0,00000000	0,00000000	737,63279148	08/03/2032
09/03/2032	693,15144719	735,09753125	2,74692642	737,84445767	0,00000000	0,00000000	737,84445767	09/03/2032
10/03/2032	693,15144719	735,09753125	2,95865288	738,05618413	0,00000000	0,00000000	738,05618413	10/03/2032
11/03/2032	693,15144719	735,09753125	3,17044036	738,26797161	0,00000000	0,00000000	738,26797161	11/03/2032
12/03/2032	693,15144719	735,09753125	3,38228886	738,47982011	0,00000000	0,00000000	738,47982011	12/03/2032
15/03/2032	693,15144719	735,09753125	4,01819821	739,11572946	0,00000000	0,00000000	739,11572946	15/03/2032
16/03/2032	693,15144719	735,09753125	4,23029002	739,32782127	0,00000000	0,00000000	739,32782127	16/03/2032
17/03/2032	693,15144719	735,09753125	4,44244210	739,53997335	0,00000000	0,00000000	739,53997335	17/03/2032
18/03/2032	693,15144719	735,09753125	4,65465521	739,75218646	0,00000000	0,00000000	739,75218646	18/03/2032
19/03/2032	693,15144719	735,09753125	4,86692932	739,96446057	0,00000000	0,00000000	739,96446057	19/03/2032
22/03/2032	693,15144719	735,09753125	5,50411774	740,60164899	0,00000000	0,00000000	740,60164899	22/03/2032
23/03/2032	693,15144719	735,09753125	5,71663517	740,81416642	0,00000000	0,00000000	740,81416642	23/03/2032
24/03/2032	693,15144719	735,09753125	5,92921435	741,02674560	0,00000000	0,00000000	741,02674560	24/03/2032
25/03/2032	693,15144719	735,09753125	6,14185454	741,23938579	6,14185454	5,70141645	729,39611480	25/03/2032
29/03/2032	687,77536457	729,39611479	0,75900740	730,15512219	0,00000000	0,00000000	730,15512219	29/03/2032
30/03/2032	687,77536457	729,39611479	0,94888234	730,34499713	0,00000000	0,00000000	730,34499713	30/03/2032
31/03/2032	687,77536457	729,39611479	1,13880688	730,53492167	0,00000000	0,00000000	730,53492167	31/03/2032
01/04/2032	687,77536457	729,39611479	1,32878101	730,72489580	0,00000000	0,00000000	730,72489580	01/04/2032
02/04/2032	687,77536457	729,39611479	1,51880402	730,91491881	0,00000000	0,00000000	730,91491881	02/04/2032
05/04/2032	687,77536457	729,39611479	2,08917063	731,48528542	0,00000000	0,00000000	731,48528542	05/04/2032
06/04/2032	687,77536457	729,39611479	2,27939130	731,67550609	0,00000000	0,00000000	731,67550609	06/04/2032
07/04/2032	687,77536457	729,39611479	2,46966230	731,86577709	0,00000000	0,00000000	731,86577709	07/04/2032
08/04/2032	687,77536457	729,39611479	2,65998217	732,05609696	0,00000000	0,00000000	732,05609696	08/04/2032
09/04/2032	687,77536457	729,39611479	2,85035164	732,24646643	0,00000000	0,00000000	732,24646643	09/04/2032
12/04/2032	687,77536457	729,39611479	3,42175764	732,81787243	0,00000000	0,00000000	732,81787243	12/04/2032
13/04/2032	687,77536457	729,39611479	3,61232477	733,00843956	0,00000000	0,00000000	733,00843956	13/04/2032
14/04/2032	687,77536457	729,39611479	3,80294223	733,19905702	0,00000000	0,00000000	733,19905702	14/04/2032
15/04/2032	687,77536457	729,39611479	3,99360857	733,38972336	0,00000000	0,00000000	733,38972336	15/04/2032
16/04/2032	687,77536457	729,39611479	4,18432523	733,58044002	0,00000000	0,00000000	733,58044002	16/04/2032
19/04/2032	687,77536457	729,39611479	4,75677135	734,15288614	0,00000000	0,00000000	734,15288614	19/04/2032
20/04/2032	687,77536457	729,39611479	4,94768640	734,34380119	0,00000000	0,00000000	734,34380119	20/04/2032
22/04/2032	687,77536457	729,39611479	5,32966458	734,72577937	0,00000000	0,00000000	734,72577937	22/04/2032
23/04/2032	687,77536457	729,39611479	5,52072844	734,91684323	0,00000000	0,00000000	734,91684323	23/04/2032
26/04/2032	687,77536457	729,39611479	6,09421832	735,49033311	6,09421832	5,88330906	723,51280573	26/04/2032
27/04/2032	682,22776848	723,51280572	0,20761417	723,72041989	0,00000000	0,00000000	723,72041989	27/04/2032
28/04/2032	682,22776848	723,51280572	0,41528766	723,92809338	0,00000000	0,00000000	723,92809338	28/04/2032
29/04/2032	682,22776848	723,51280572	0,62302121	724,13582693	0,00000000	0,00000000	724,13582693	29/04/2032
30/04/2032	682,22776848	723,51280572	0,83081409	724,34361981	0,00000000	0,00000000	724,34361981	30/04/2032
03/05/2032	682,22776848	723,51280572	1,45455086	724,96735658	0,00000000	0,00000000	724,96735658	03/05/2032
04/05/2032	682,22776848	723,51280572	1,66258250	725,17538822	0,00000000	0,00000000	725,17538822	04/05/2032
05/05/2032	682,22776848	723,51280572	1,87067419	725,38347991	0,00000000	0,00000000	725,38347991	05/05/2032
06/05/2032	682,22776848	723,51280572	2,07882521	725,59163093	0,00000000	0,00000000	725,59163093	06/05/2032
07/05/2032	682,22776848	723,51280572	2,28703555	725,79984127	0,00000000	0,00000000	725,79984127	07/05/2032
10/05/2032	682,22776848	723,51280572	2,91202617	726,42483189	0,00000000	0,00000000	726,42483189	10/05/2032
11/05/2032	682,22776848	723,51280572	3,12047600	726,63328172	0,00000000	0,00000000	726,63328172	11/05/2032
12/05/2032	682,22776848	723,51280572	3,32898588	726,84179160	0,00000000	0,00000000	726,84179160	12/05/2032
13/05/2032	682,22776848	723,51280572	3,53755508	727,05036080	0,00000000	0,00000000	727,05036080	13/05/2032
14/05/2032	682,22776848	723,51280572	3,74618434	727,25899006	0,00000000	0,00000000	727,25899006	14/05/2032
17/05/2032	682,22776848	723,51280572	4,37243170	727,88523742	0,00000000	0,00000000	727,88523742	17/05/2032
18/05/2032	682,22776848	723,51280572	4,58130045	728,09410617	0,00000000	0,00000000	728,09410617	18/05/2032
19/05/2032	682,22776848	723,51280572	4,79022924	728,30303496	0,00000000	0,00000000	728,30303496	19/05/2032
20/05/2032	682,22776848	723,51280572	4,99921808	728,51202380	0,00000000	0,00000000	728,51202380	20/05/2032
21/05/2032	682,22776848	723,51280572	5,20826698	728,72107270	0,00000000	0,00000000	728,72107270	21/05/2032
24/05/2032	682,22776848	723,51280572	5,83577325	729,34857897	0,00000000	0,00000000	729,34857897	24/05/2032
25/05/2032	682,22776848	723,51280572	6,04506235	729,55786807	6,04506235	5,61518288	717,89762284	25/05/2032
26/05/2032	676,93299877	717,89762283	0,19271028	718,09033311	0,00000000	0,00000000	718,09033311	26/05/2032
28/05/2032	676,93299877	717,89762283	0,57828735	718,47591018	0,00000000	0,00000000	718,47591018	28/05/2032
31/05/2032	676,93299877	717,89762283	1,15703990	719,05466273	0,00000000	0,00000000	719,05466273	31/05/2032
01/06/2032	676,93299877	717,89762283	1,35006103	719,24768386	0,00000000	0,00000000	719,24768386	01/06/2032
02/06/2032	676,93299877	717,89762283	1,54313386	719,44075669	0,00000000	0,00000000	719,44075669	02/06/2032
03/06/2032	676,93299877	717,89762283	1,73625909	719,63388192	0,00000000	0,00000000	719,63388192	03/06/2032
04/06/2032	676,93299877	717,89762283	1,92943600	719,82705883	0,00000000	0,00000000	719,82705883	04/06/2032
07/06/2032	676,93299877	717,89762283	2,50927689	720,40689972	0,00000000	0,00000000	720,40689972	07/06/2032
08/06/2032	676,93299877	717,89762283	2,70266128	720,60028411	0,00000000	0,00000000	720,60028411	08/06/2032
09/06/2032	676,93299877	717,89762283	2,89609736	720,79372019	0,00000000	0,00000000	720,79372019	09/06/2032
10/06/2032	676,93299877	717,89762283	3,08958512	720,98720795	0,00000000	0,00000000	720,98720795	10/06/2032
11/06/2032	676,93299877	717,89762283	3,28312530	721,18074813	0,00000000	0,00000000	721,18074813	11/06/2032
14/06/2032	676,93299877	717,89762283	3,86405667	721,76167950	0,00000000	0,00000000	721,76167950	14/06/2032
15/06/2032	676,93299877	717,89762283	4,05780503	721,95542786	0,00000000	0,00000000	721,95542786	15/06/2032
16/06/2032	676,93299877	717,89762283	4,25160437	722,14922720	0,00000000	0,00000000	722,14922720	16/06/2032
17/06/2032	676,93299877	717,89762283	4,44545683	722,34307966	0,00000000	0,00000000	722,34307966	17/06/2032
18/06/2032	676,93299877	717,89762283	4,63936026	722,53698309	0,00000000	0,00000000	722,53698309	18/06/2032
21/06/2032	676,93299877	717,89762283	5,22138499	723,11900782	0,00000000	0,00000000	723,11900782	21/06/2032
22/06/2032	676,93299877	717,89762283	5,41549733	723,31312016	0,00000000	0,00000000	723,31312016	22/06/2032
23/06/2032	676,93299877	717,89762283	5,60966135	723,50728418	0,00000000	0,00000000	723,50728418	23/06/2032
24/06/2032	676,93299877	717,89762283	5,80387779	723,70150062	0,00000000	0,00000000	723,70150062	24/06/2032
25/06/2032	676,93299877	717,89762283	5,99814663	723,89576946	5,99814663	9,69592529	708,20169754	25/06/2032
28/06/2032	667,79034169	708,20169754	0,57047700	708,77217454	0,00000000	0,00000000	708,77217454	28/06/2032
29/06/2032	667,79034169	708,20169754	0,76073751	708,96243505	0,00000000	0,00000000	708,96243505	29/06/2032
30/06/2032	667,79034169	708,20169754	0,95104972	709,15274726	0,00000000	0,00000000	709,15274726	30/06/2032
01/07/2032	667,79034169	708,20169754	1,14141292	709,34311046	0,00000000	0,00000000	709,34311046	01/07/2032
02/07/2032	667,79034169	708,20169754	1,33182711	709,53352465	0,00000000	0,00000000	709,53352465	02/07/2032
05/07/2032	667,79034169	708,20169754	1,90337704	710,10507458	0,00000000	0,00000000	710,10507458	05/07/2032
06/07/2032	667,79034169	708,20169754	2,09399519	710,29569273	0,00000000	0,00000000	710,29569273	06/07/2032
07/07/2032	667,79034169	708,20169754	2,28466575	710,48636329	0,00000000	0,00000000	710,48636329	07/07/2032
08/07/2032	667,79034169	708,20169754	2,47538660	710,67708414	0,00000000	0,00000000	710,67708414	08/07/2032
09/07/2032	667,79034169	708,20169754	2,66615914	710,86785668	0,00000000	0,00000000	710,86785668	09/07/2032
12/07/2032	667,79034169	708,20169754	3,23878341	711,44048095	0,00000000	0,00000000	711,44048095	12/07/2032
13/07/2032	667,79034169	708,20169754	3,42976062	711,63145816	0,00000000	0,00000000	711,63145816	13/07/2032
14/07/2032	667,79034169	708,20169754	3,62078953	711,82248707	0,00000000	0,00000000	711,82248707	14/07/2032
15/07/2032	667,79034169	708,20169754	3,81186872	712,01356626	0,00000000	0,00000000	712,01356626	15/07/2032
16/07/2032	667,79034169	708,20169754	4,00300032	712,20469786	0,00000000	0,00000000	712,20469786	16/07/2032
19/07/2032	667,79034169	708,20169754	4,57670106	712,77839860	0,00000000	0,00000000	712,77839860	19/07/2032
20/07/2032	667,79034169	708,20169754	4,76803804	712,96973558	0,00000000	0,00000000	712,96973558	20/07/2032
21/07/2032	667,79034169	708,20169754	4,95942530	713,16112284	0,00000000	0,00000000	713,16112284	21/07/2032
22/07/2032	667,79034169	708,20169754	5,15086496	713,35256250	0,00000000	0,00000000	713,35256250	22/07/2032
23/07/2032	667,79034169	708,20169754	5,34235562	713,54405316	0,00000000	0,00000000	713,54405316	23/07/2032
26/07/2032	667,79034169	708,20169754	5,91713566	714,11883320	5,91713566	6,50695719	701,69474035	26/07/2032
27/07/2032	661,65468404	701,69474035	0,19464099	701,88938134	0,00000000	0,00000000	701,88938134	27/07/2032
28/07/2032	661,65468404	701,69474035	0,38933532	702,08407567	0,00000000	0,00000000	702,08407567	28/07/2032
29/07/2032	661,65468404	701,69474035	0,58408438	702,27882473	0,00000000	0,00000000	702,27882473	29/07/2032
30/07/2032	661,65468404	701,69474035	0,77888677	702,47362712	0,00000000	0,00000000	702,47362712	30/07/2032
02/08/2032	661,65468404	701,69474035	1,36361952	703,05835987	0,00000000	0,00000000	703,05835987	02/08/2032
03/08/2032	661,65468404	701,69474035	1,55863874	703,25337909	0,00000000	0,00000000	703,25337909	03/08/2032
04/08/2032	661,65468404	701,69474035	1,75371128	703,44845163	0,00000000	0,00000000	703,44845163	04/08/2032
05/08/2032	661,65468404	701,69474035	1,94883855	703,64357890	0,00000000	0,00000000	703,64357890	05/08/2032
06/08/2032	661,65468404	701,69474035	2,14401985	703,83876020	0,00000000	0,00000000	703,83876020	06/08/2032
09/08/2032	661,65468404	701,69474035	2,72988865	704,42462900	0,00000000	0,00000000	704,42462900	09/08/2032
10/08/2032	661,65468404	701,69474035	2,92528678	704,62002713	0,00000000	0,00000000	704,62002713	10/08/2032
11/08/2032	661,65468404	701,69474035	3,12073894	704,81547929	0,00000000	0,00000000	704,81547929	11/08/2032
12/08/2032	661,65468404	701,69474035	3,31624512	705,01098547	0,00000000	0,00000000	705,01098547	12/08/2032
13/08/2032	661,65468404	701,69474035	3,51180605	705,20654640	0,00000000	0,00000000	705,20654640	13/08/2032
16/08/2032	661,65468404	701,69474035	4,09881299	705,79355334	0,00000000	0,00000000	705,79355334	16/08/2032
17/08/2032	661,65468404	701,69474035	4,29459073	705,98933108	0,00000000	0,00000000	705,98933108	17/08/2032
18/08/2032	661,65468404	701,69474035	4,49042321	706,18516356	0,00000000	0,00000000	706,18516356	18/08/2032
19/08/2032	661,65468404	701,69474035	4,68630902	706,38104937	0,00000000	0,00000000	706,38104937	19/08/2032
20/08/2032	661,65468404	701,69474035	4,88225026	706,57699061	0,00000000	0,00000000	706,57699061	20/08/2032
23/08/2032	661,65468404	701,69474035	5,47039816	707,16513851	0,00000000	0,00000000	707,16513851	23/08/2032
24/08/2032	661,65468404	701,69474035	5,66655622	707,36129657	0,00000000	0,00000000	707,36129657	24/08/2032
25/08/2032	661,65468404	701,69474035	5,86276902	707,55750937	5,86276902	6,66820511	695,02653524	25/08/2032
26/08/2032	655,36697958	695,02653523	0,17526206	695,20179729	0,00000000	0,00000000	695,20179729	26/08/2032
27/08/2032	655,36697958	695,02653523	0,35056929	695,37710452	0,00000000	0,00000000	695,37710452	27/08/2032
30/08/2032	655,36697958	695,02653523	0,87675373	695,90328896	0,00000000	0,00000000	695,90328896	30/08/2032
31/08/2032	655,36697958	695,02653523	1,05223750	696,07877273	0,00000000	0,00000000	696,07877273	31/08/2032
01/09/2032	655,36697958	695,02653523	1,22776506	696,25430029	0,00000000	0,00000000	696,25430029	01/09/2032
02/09/2032	655,36697958	695,02653523	1,40333711	696,42987234	0,00000000	0,00000000	696,42987234	02/09/2032
03/09/2032	655,36697958	695,02653523	1,57895363	696,60548886	0,00000000	0,00000000	696,60548886	03/09/2032
06/09/2032	655,36697958	695,02653523	2,10606801	697,13260324	0,00000000	0,00000000	697,13260324	06/09/2032
08/09/2032	655,36697958	695,02653523	2,45769931	697,48423454	0,00000000	0,00000000	697,48423454	08/09/2032
09/09/2032	655,36697958	695,02653523	2,63358134	697,66011657	0,00000000	0,00000000	697,66011657	09/09/2032
10/09/2032	655,36697958	695,02653523	2,80950784	697,83604307	0,00000000	0,00000000	697,83604307	10/09/2032
13/09/2032	655,36697958	695,02653523	3,33755356	698,36408879	0,00000000	0,00000000	698,36408879	13/09/2032
14/09/2032	655,36697958	695,02653523	3,51365730	698,54019253	0,00000000	0,00000000	698,54019253	14/09/2032
15/09/2032	655,36697958	695,02653523	3,68980621	698,71634144	0,00000000	0,00000000	698,71634144	15/09/2032
16/09/2032	655,36697958	695,02653523	3,86599891	698,89253414	0,00000000	0,00000000	698,89253414	16/09/2032
17/09/2032	655,36697958	695,02653523	4,04223610	699,06877133	0,00000000	0,00000000	699,06877133	17/09/2032
20/09/2032	655,36697958	695,02653523	4,57121454	699,59774977	0,00000000	0,00000000	699,59774977	20/09/2032
21/09/2032	655,36697958	695,02653523	4,74762965	699,77416488	0,00000000	0,00000000	699,77416488	21/09/2032
22/09/2032	655,36697958	695,02653523	4,92408924	699,95062447	0,00000000	0,00000000	699,95062447	22/09/2032
23/09/2032	655,36697958	695,02653523	5,10059331	700,12712854	0,00000000	0,00000000	700,12712854	23/09/2032
24/09/2032	655,36697958	695,02653523	5,27714187	700,30367710	0,00000000	0,00000000	700,30367710	24/09/2032
27/09/2032	655,36697958	695,02653523	5,80705512	700,83359035	5,80705512	7,19352463	687,83301060	27/09/2032
28/09/2032	648,58393135	687,83301060	0,20442603	688,03743663	0,00000000	0,00000000	688,03743663	28/09/2032
29/09/2032	648,58393135	687,83301060	0,40891259	688,24192319	0,00000000	0,00000000	688,24192319	29/09/2032
30/09/2032	648,58393135	687,83301060	0,61346037	688,44647097	0,00000000	0,00000000	688,44647097	30/09/2032
01/10/2032	648,58393135	687,83301060	0,81806868	688,65107928	0,00000000	0,00000000	688,65107928	01/10/2032
04/10/2032	648,58393135	687,83301060	1,43225816	689,26526876	0,00000000	0,00000000	689,26526876	04/10/2032
05/10/2032	648,58393135	687,83301060	1,63710997	689,47012057	0,00000000	0,00000000	689,47012057	05/10/2032
06/10/2032	648,58393135	687,83301060	1,84202230	689,67503290	0,00000000	0,00000000	689,67503290	06/10/2032
07/10/2032	648,58393135	687,83301060	2,04699585	689,88000645	0,00000000	0,00000000	689,88000645	07/10/2032
08/10/2032	648,58393135	687,83301060	2,25202993	690,08504053	0,00000000	0,00000000	690,08504053	08/10/2032
11/10/2032	648,58393135	687,83301060	2,86749878	690,70050938	0,00000000	0,00000000	690,70050938	11/10/2032
13/10/2032	648,58393135	687,83301060	3,27811583	691,11112643	0,00000000	0,00000000	691,11112643	13/10/2032
14/10/2032	648,58393135	687,83301060	3,48351652	691,31652712	0,00000000	0,00000000	691,31652712	14/10/2032
15/10/2032	648,58393135	687,83301060	3,68897774	691,52198834	0,00000000	0,00000000	691,52198834	15/10/2032
18/10/2032	648,58393135	687,83301060	4,30572803	692,13873863	0,00000000	0,00000000	692,13873863	18/10/2032
19/10/2032	648,58393135	687,83301060	4,51143343	692,34444403	0,00000000	0,00000000	692,34444403	19/10/2032
20/10/2032	648,58393135	687,83301060	4,71720005	692,55021065	0,00000000	0,00000000	692,55021065	20/10/2032
21/10/2032	648,58393135	687,83301060	4,92302858	692,75603918	0,00000000	0,00000000	692,75603918	21/10/2032
22/10/2032	648,58393135	687,83301060	5,12891763	692,96192823	0,00000000	0,00000000	692,96192823	22/10/2032
25/10/2032	648,58393135	687,83301060	5,74695210	693,57996270	5,74695210	18,25164893	669,58136167	25/10/2032
26/10/2032	631,37375674	669,58136166	0,17974041	669,76110207	0,00000000	0,00000000	669,76110207	26/10/2032
27/10/2032	631,37375674	669,58136166	0,35952970	669,94089136	0,00000000	0,00000000	669,94089136	27/10/2032
28/10/2032	631,37375674	669,58136166	0,53936720	670,12072886	0,00000000	0,00000000	670,12072886	28/10/2032
29/10/2032	631,37375674	669,58136166	0,71925224	670,30061390	0,00000000	0,00000000	670,30061390	29/10/2032
01/11/2032	631,37375674	669,58136166	1,25919863	670,84056029	0,00000000	0,00000000	670,84056029	01/11/2032
03/11/2032	631,37375674	669,58136166	1,61940461	671,20076627	0,00000000	0,00000000	671,20076627	03/11/2032
04/11/2032	631,37375674	669,58136166	1,79958025	671,38094191	0,00000000	0,00000000	671,38094191	04/11/2032
05/11/2032	631,37375674	669,58136166	1,97980343	671,56116509	0,00000000	0,00000000	671,56116509	05/11/2032
08/11/2032	631,37375674	669,58136166	2,52076558	672,10212724	0,00000000	0,00000000	672,10212724	08/11/2032
09/11/2032	631,37375674	669,58136166	2,70118294	672,28254460	0,00000000	0,00000000	672,28254460	09/11/2032
10/11/2032	631,37375674	669,58136166	2,88164851	672,46301017	0,00000000	0,00000000	672,46301017	10/11/2032
11/11/2032	631,37375674	669,58136166	3,06216296	672,64352462	0,00000000	0,00000000	672,64352462	11/11/2032
12/11/2032	631,37375674	669,58136166	3,24272562	672,82408728	0,00000000	0,00000000	672,82408728	12/11/2032
16/11/2032	631,37375674	669,58136166	3,96546102	673,54682268	0,00000000	0,00000000	673,54682268	16/11/2032
17/11/2032	631,37375674	669,58136166	4,14626674	673,72762840	0,00000000	0,00000000	673,72762840	17/11/2032
18/11/2032	631,37375674	669,58136166	4,32712000	673,90848166	0,00000000	0,00000000	673,90848166	18/11/2032
19/11/2032	631,37375674	669,58136166	4,50802280	674,08938446	0,00000000	0,00000000	674,08938446	19/11/2032
22/11/2032	631,37375674	669,58136166	5,05102115	674,63238281	0,00000000	0,00000000	674,63238281	22/11/2032
23/11/2032	631,37375674	669,58136166	5,23211746	674,81347912	0,00000000	0,00000000	674,81347912	23/11/2032
24/11/2032	631,37375674	669,58136166	5,41326265	674,99462431	0,00000000	0,00000000	674,99462431	24/11/2032
25/11/2032	631,37375674	669,58136166	5,59445673	675,17581839	5,59445673	3,95856501	665,62279665	25/11/2032
26/11/2032	627,64107510	665,62279664	0,17309387	665,79589051	0,00000000	0,00000000	665,79589051	26/11/2032
29/11/2032	627,64107510	665,62279664	0,69264508	666,31544172	0,00000000	0,00000000	666,31544172	29/11/2032
30/11/2032	627,64107510	665,62279664	0,86591868	666,48871532	0,00000000	0,00000000	666,48871532	30/11/2032
01/12/2032	627,64107510	665,62279664	1,03923753	666,66203417	0,00000000	0,00000000	666,66203417	01/12/2032
02/12/2032	627,64107510	665,62279664	1,21260165	666,83539829	0,00000000	0,00000000	666,83539829	02/12/2032
03/12/2032	627,64107510	665,62279664	1,38601037	667,00880701	0,00000000	0,00000000	667,00880701	03/12/2032
06/12/2032	627,64107510	665,62279664	1,90650809	667,52930473	0,00000000	0,00000000	667,52930473	06/12/2032
07/12/2032	627,64107510	665,62279664	2,08009719	667,70289383	0,00000000	0,00000000	667,70289383	07/12/2032
08/12/2032	627,64107510	665,62279664	2,25373222	667,87652886	0,00000000	0,00000000	667,87652886	08/12/2032
09/12/2032	627,64107510	665,62279664	2,42741185	668,05020849	0,00000000	0,00000000	668,05020849	09/12/2032
10/12/2032	627,64107510	665,62279664	2,60113673	668,22393337	0,00000000	0,00000000	668,22393337	10/12/2032
13/12/2032	627,64107510	665,62279664	3,12258297	668,74537961	0,00000000	0,00000000	668,74537961	13/12/2032
14/12/2032	627,64107510	665,62279664	3,29648824	668,91928488	0,00000000	0,00000000	668,91928488	14/12/2032
15/12/2032	627,64107510	665,62279664	3,47043944	669,09323608	0,00000000	0,00000000	669,09323608	15/12/2032
16/12/2032	627,64107510	665,62279664	3,64443524	669,26723188	0,00000000	0,00000000	669,26723188	16/12/2032
17/12/2032	627,64107510	665,62279664	3,81847696	669,44127360	0,00000000	0,00000000	669,44127360	17/12/2032
20/12/2032	627,64107510	665,62279664	4,34087238	669,96366902	0,00000000	0,00000000	669,96366902	20/12/2032
21/12/2032	627,64107510	665,62279664	4,51509515	670,13789179	0,00000000	0,00000000	670,13789179	21/12/2032
22/12/2032	627,64107510	665,62279664	4,68936318	670,31215982	0,00000000	0,00000000	670,31215982	22/12/2032
23/12/2032	627,64107510	665,62279664	4,86367582	670,48647246	0,00000000	0,00000000	670,48647246	23/12/2032
24/12/2032	627,64107510	665,62279664	5,03803438	670,66083102	0,00000000	0,00000000	670,66083102	24/12/2032
27/12/2032	627,64107510	665,62279664	5,56138230	671,18417894	5,56138230	6,91182712	658,71096952	27/12/2032
28/12/2032	621,12365018	658,71096952	0,18901908	658,89998860	0,00000000	0,00000000	658,89998860	28/12/2032
29/12/2032	621,12365018	658,71096952	0,37809219	659,08906171	0,00000000	0,00000000	659,08906171	29/12/2032
30/12/2032	621,12365018	658,71096952	0,56721996	659,27818948	0,00000000	0,00000000	659,27818948	30/12/2032
31/12/2032	621,12365018	658,71096952	0,75640175	659,46737127	0,00000000	0,00000000	659,46737127	31/12/2032
03/01/2033	621,12365018	658,71096952	1,32427319	660,03524271	0,00000000	0,00000000	660,03524271	03/01/2033
04/01/2033	621,12365018	658,71096952	1,51367235	660,22464187	0,00000000	0,00000000	660,22464187	04/01/2033
05/01/2033	621,12365018	658,71096952	1,70312619	660,41409571	0,00000000	0,00000000	660,41409571	05/01/2033
06/01/2033	621,12365018	658,71096952	1,89263404	660,60360356	0,00000000	0,00000000	660,60360356	06/01/2033
07/01/2033	621,12365018	658,71096952	2,08219591	660,79316543	0,00000000	0,00000000	660,79316543	07/01/2033
10/01/2033	621,12365018	658,71096952	2,65120889	661,36217841	0,00000000	0,00000000	661,36217841	10/01/2033
11/01/2033	621,12365018	658,71096952	2,84098879	661,55195831	0,00000000	0,00000000	661,55195831	11/01/2033
12/01/2033	621,12365018	658,71096952	3,03082336	661,74179288	0,00000000	0,00000000	661,74179288	12/01/2033
13/01/2033	621,12365018	658,71096952	3,22071195	661,93168147	0,00000000	0,00000000	661,93168147	13/01/2033
14/01/2033	621,12365018	658,71096952	3,41065521	662,12162473	0,00000000	0,00000000	662,12162473	14/01/2033
17/01/2033	621,12365018	658,71096952	3,98081237	662,69178189	0,00000000	0,00000000	662,69178189	17/01/2033
18/01/2033	621,12365018	658,71096952	4,17097366	662,88194318	0,00000000	0,00000000	662,88194318	18/01/2033
19/01/2033	621,12365018	658,71096952	4,36118963	663,07215915	0,00000000	0,00000000	663,07215915	19/01/2033
20/01/2033	621,12365018	658,71096952	4,55146027	663,26242979	0,00000000	0,00000000	663,26242979	20/01/2033
21/01/2033	621,12365018	658,71096952	4,74178558	663,45275510	0,00000000	0,00000000	663,45275510	21/01/2033
24/01/2033	621,12365018	658,71096952	5,31308890	664,02405842	0,00000000	0,00000000	664,02405842	24/01/2033
25/01/2033	621,12365018	658,71096952	5,50363290	664,21460242	5,50363290	6,46458945	652,24638007	25/01/2033
26/01/2033	615,02794268	652,24638007	0,17508706	652,42146713	0,00000000	0,00000000	652,42146713	26/01/2033
27/01/2033	615,02794268	652,24638007	0,35022173	652,59660180	0,00000000	0,00000000	652,59660180	27/01/2033
28/01/2033	615,02794268	652,24638007	0,52540337	652,77178344	0,00000000	0,00000000	652,77178344	28/01/2033
31/01/2033	615,02794268	652,24638007	1,05122940	653,29760947	0,00000000	0,00000000	653,29760947	31/01/2033
01/02/2033	615,02794268	652,24638007	1,22659888	653,47297895	0,00000000	0,00000000	653,47297895	01/02/2033
02/02/2033	615,02794268	652,24638007	1,40201533	653,64839540	0,00000000	0,00000000	653,64839540	02/02/2033
03/02/2033	615,02794268	652,24638007	1,57747939	653,82385946	0,00000000	0,00000000	653,82385946	03/02/2033
04/02/2033	615,02794268	652,24638007	1,75299041	653,99937048	0,00000000	0,00000000	653,99937048	04/02/2033
07/02/2033	615,02794268	652,24638007	2,27980525	654,52618532	0,00000000	0,00000000	654,52618532	07/02/2033
08/02/2033	615,02794268	652,24638007	2,45550477	654,70188484	0,00000000	0,00000000	654,70188484	08/02/2033
09/02/2033	615,02794268	652,24638007	2,63125125	654,87763132	0,00000000	0,00000000	654,87763132	09/02/2033
10/02/2033	615,02794268	652,24638007	2,80704469	655,05342476	0,00000000	0,00000000	655,05342476	10/02/2033
11/02/2033	615,02794268	652,24638007	2,98288575	655,22926582	0,00000000	0,00000000	655,22926582	11/02/2033
14/02/2033	615,02794268	652,24638007	3,51069135	655,75707142	0,00000000	0,00000000	655,75707142	14/02/2033
15/02/2033	615,02794268	652,24638007	3,68672156	655,93310163	0,00000000	0,00000000	655,93310163	15/02/2033
16/02/2033	615,02794268	652,24638007	3,86279808	656,10917815	0,00000000	0,00000000	656,10917815	16/02/2033
17/02/2033	615,02794268	652,24638007	4,03892286	656,28530293	0,00000000	0,00000000	656,28530293	17/02/2033
18/02/2033	615,02794268	652,24638007	4,21509396	656,46147403	0,00000000	0,00000000	656,46147403	18/02/2033
21/02/2033	615,02794268	652,24638007	4,74389293	656,99027300	0,00000000	0,00000000	656,99027300	21/02/2033
22/02/2033	615,02794268	652,24638007	4,92025383	657,16663390	0,00000000	0,00000000	657,16663390	22/02/2033
23/02/2033	615,02794268	652,24638007	5,09666169	657,34304176	0,00000000	0,00000000	657,34304176	23/02/2033
24/02/2033	615,02794268	652,24638007	5,27311716	657,51949723	0,00000000	0,00000000	657,51949723	24/02/2033
25/02/2033	615,02794268	652,24638007	5,44962025	657,69600032	5,44962025	8,54116634	643,70521373	25/02/2033
02/03/2033	606,97415178	643,70521372	0,95712399	644,66233771	0,00000000	0,00000000	644,66233771	02/03/2033
03/03/2033	606,97415178	643,70521372	1,14871963	644,85393335	0,00000000	0,00000000	644,85393335	03/03/2033
04/03/2033	606,97415178	643,70521372	1,34037191	645,04558563	0,00000000	0,00000000	645,04558563	04/03/2033
07/03/2033	606,97415178	643,70521372	1,91567122	645,62088494	0,00000000	0,00000000	645,62088494	07/03/2033
08/03/2033	606,97415178	643,70521372	2,10755137	645,81276509	0,00000000	0,00000000	645,81276509	08/03/2033
09/03/2033	606,97415178	643,70521372	2,29948882	646,00470254	0,00000000	0,00000000	646,00470254	09/03/2033
10/03/2033	606,97415178	643,70521372	2,49148355	646,19669727	0,00000000	0,00000000	646,19669727	10/03/2033
11/03/2033	606,97415178	643,70521372	2,68353494	646,38874866	0,00000000	0,00000000	646,38874866	11/03/2033
14/03/2033	606,97415178	643,70521372	3,26003218	646,96524590	0,00000000	0,00000000	646,96524590	14/03/2033
15/03/2033	606,97415178	643,70521372	3,45231207	647,15752579	0,00000000	0,00000000	647,15752579	15/03/2033
16/03/2033	606,97415178	643,70521372	3,64464926	647,34986298	0,00000000	0,00000000	647,34986298	16/03/2033
17/03/2033	606,97415178	643,70521372	3,83704309	647,54225681	0,00000000	0,00000000	647,54225681	17/03/2033
18/03/2033	606,97415178	643,70521372	4,02949486	647,73470858	0,00000000	0,00000000	647,73470858	18/03/2033
21/03/2033	606,97415178	643,70521372	4,60719261	648,31240633	0,00000000	0,00000000	648,31240633	21/03/2033
22/03/2033	606,97415178	643,70521372	4,79987289	648,50508661	0,00000000	0,00000000	648,50508661	22/03/2033
23/03/2033	606,97415178	643,70521372	4,99261046	648,69782418	0,00000000	0,00000000	648,69782418	23/03/2033
24/03/2033	606,97415178	643,70521372	5,18540532	648,89061904	0,00000000	0,00000000	648,89061904	24/03/2033
25/03/2033	606,97415178	643,70521372	5,37825747	649,08347119	5,37825747	7,25069552	636,45451820	25/03/2033
28/03/2033	600,13719494	636,45451819	0,51268257	636,96720076	0,00000000	0,00000000	636,96720076	28/03/2033
29/03/2033	600,13719494	636,45451819	0,68366798	637,13818617	0,00000000	0,00000000	637,13818617	29/03/2033
30/03/2033	600,13719494	636,45451819	0,85469986	637,30921805	0,00000000	0,00000000	637,30921805	30/03/2033
31/03/2033	600,13719494	636,45451819	1,02577756	637,48029575	0,00000000	0,00000000	637,48029575	31/03/2033
01/04/2033	600,13719494	636,45451819	1,19690109	637,65141928	0,00000000	0,00000000	637,65141928	01/04/2033
04/04/2033	600,13719494	636,45451819	1,71054789	638,16506608	0,00000000	0,00000000	638,16506608	04/04/2033
05/04/2033	600,13719494	636,45451819	1,88185471	638,33637290	0,00000000	0,00000000	638,33637290	05/04/2033
06/04/2033	600,13719494	636,45451819	2,05320864	638,50772683	0,00000000	0,00000000	638,50772683	06/04/2033
07/04/2033	600,13719494	636,45451819	2,22460775	638,67912594	0,00000000	0,00000000	638,67912594	07/04/2033
08/04/2033	600,13719494	636,45451819	2,39605332	638,85057151	0,00000000	0,00000000	638,85057151	08/04/2033
11/04/2033	600,13719494	636,45451819	2,91066562	639,36518381	0,00000000	0,00000000	639,36518381	11/04/2033
12/04/2033	600,13719494	636,45451819	3,08229513	639,53681332	0,00000000	0,00000000	639,53681332	12/04/2033
13/04/2033	600,13719494	636,45451819	3,25397110	639,70848929	0,00000000	0,00000000	639,70848929	13/04/2033
14/04/2033	600,13719494	636,45451819	3,42569225	639,88021044	0,00000000	0,00000000	639,88021044	14/04/2033
18/04/2033	600,13719494	636,45451819	4,11304022	640,56755841	0,00000000	0,00000000	640,56755841	18/04/2033
19/04/2033	600,13719494	636,45451819	4,28499305	640,73951124	0,00000000	0,00000000	640,73951124	19/04/2033
20/04/2033	600,13719494	636,45451819	4,45699106	640,91150925	0,00000000	0,00000000	640,91150925	20/04/2033
22/04/2033	600,13719494	636,45451819	4,80112711	641,25564530	0,00000000	0,00000000	641,25564530	22/04/2033
25/04/2033	600,13719494	636,45451819	5,31767678	641,77219497	5,31767678	7,47579477	628,97872342	25/04/2033
26/04/2033	593,08798345	628,97872342	0,17447052	629,15319394	0,00000000	0,00000000	629,15319394	26/04/2033
27/04/2033	593,08798345	628,97872342	0,34898884	629,32771226	0,00000000	0,00000000	629,32771226	27/04/2033
28/04/2033	593,08798345	628,97872342	0,52355622	629,50227964	0,00000000	0,00000000	629,50227964	28/04/2033
29/04/2033	593,08798345	628,97872342	0,69817141	629,67689483	0,00000000	0,00000000	629,67689483	29/04/2033
02/05/2033	593,08798345	628,97872342	1,22230881	630,20103223	0,00000000	0,00000000	630,20103223	02/05/2033
03/05/2033	593,08798345	628,97872342	1,39711836	630,37584178	0,00000000	0,00000000	630,37584178	03/05/2033
04/05/2033	593,08798345	628,97872342	1,57197570	630,55069912	0,00000000	0,00000000	630,55069912	04/05/2033
05/05/2033	593,08798345	628,97872342	1,74688210	630,72560552	0,00000000	0,00000000	630,72560552	05/05/2033
06/05/2033	593,08798345	628,97872342	1,92183694	630,90056036	0,00000000	0,00000000	630,90056036	06/05/2033
09/05/2033	593,08798345	628,97872342	2,44699266	631,42571608	0,00000000	0,00000000	631,42571608	09/05/2033
10/05/2033	593,08798345	628,97872342	2,62214185	631,60086527	0,00000000	0,00000000	631,60086527	10/05/2033
11/05/2033	593,08798345	628,97872342	2,79733947	631,77606289	0,00000000	0,00000000	631,77606289	11/05/2033
12/05/2033	593,08798345	628,97872342	2,97258552	631,95130894	0,00000000	0,00000000	631,95130894	12/05/2033
13/05/2033	593,08798345	628,97872342	3,14788063	632,12660405	0,00000000	0,00000000	632,12660405	13/05/2033
16/05/2033	593,08798345	628,97872342	3,67405656	632,65277998	0,00000000	0,00000000	632,65277998	16/05/2033
17/05/2033	593,08798345	628,97872342	3,84954602	632,82826944	0,00000000	0,00000000	632,82826944	17/05/2033
18/05/2033	593,08798345	628,97872342	4,02508455	633,00380797	0,00000000	0,00000000	633,00380797	18/05/2033
19/05/2033	593,08798345	628,97872342	4,20067088	633,17939430	0,00000000	0,00000000	633,17939430	19/05/2033
20/05/2033	593,08798345	628,97872342	4,37630690	633,35503032	0,00000000	0,00000000	633,35503032	20/05/2033
23/05/2033	593,08798345	628,97872342	4,90350554	633,88222896	0,00000000	0,00000000	633,88222896	23/05/2033
24/05/2033	593,08798345	628,97872342	5,07933592	634,05805934	0,00000000	0,00000000	634,05805934	24/05/2033
25/05/2033	593,08798345	628,97872342	5,25521535	634,23393877	5,25521535	7,18985578	621,78886764	25/05/2033
26/05/2033	586,30839472	621,78886764	0,15679401	621,94566165	0,00000000	0,00000000	621,94566165	26/05/2033
27/05/2033	586,30839472	621,78886764	0,31362843	622,10249607	0,00000000	0,00000000	622,10249607	27/05/2033
30/05/2033	586,30839472	621,78886764	0,78436675	622,57323439	0,00000000	0,00000000	622,57323439	30/05/2033
31/05/2033	586,30839472	621,78886764	0,94135912	622,73022676	0,00000000	0,00000000	622,73022676	31/05/2033
01/06/2033	586,30839472	621,78886764	1,09839065	622,88725829	0,00000000	0,00000000	622,88725829	01/06/2033
02/06/2033	586,30839472	621,78886764	1,25546198	623,04432962	0,00000000	0,00000000	623,04432962	02/06/2033
03/06/2033	586,30839472	621,78886764	1,41257310	623,20144074	0,00000000	0,00000000	623,20144074	03/06/2033
06/06/2033	586,30839472	621,78886764	1,88414338	623,67301102	0,00000000	0,00000000	623,67301102	06/06/2033
07/06/2033	586,30839472	621,78886764	2,04141306	623,83028070	0,00000000	0,00000000	623,83028070	07/06/2033
08/06/2033	586,30839472	621,78886764	2,19872191	623,98758955	0,00000000	0,00000000	623,98758955	08/06/2033
09/06/2033	586,30839472	621,78886764	2,35607056	624,14493820	0,00000000	0,00000000	624,14493820	09/06/2033
10/06/2033	586,30839472	621,78886764	2,51345900	624,30232664	0,00000000	0,00000000	624,30232664	10/06/2033
13/06/2033	586,30839472	621,78886764	2,98586247	624,77473011	0,00000000	0,00000000	624,77473011	13/06/2033
14/06/2033	586,30839472	621,78886764	3,14340947	624,93227711	0,00000000	0,00000000	624,93227711	14/06/2033
15/06/2033	586,30839472	621,78886764	3,30099688	625,08986452	0,00000000	0,00000000	625,08986452	15/06/2033
17/06/2033	586,30839472	621,78886764	3,61628985	625,40515749	0,00000000	0,00000000	625,40515749	17/06/2033
20/06/2033	586,30839472	621,78886764	4,08952776	625,87839540	0,00000000	0,00000000	625,87839540	20/06/2033
21/06/2033	586,30839472	621,78886764	4,24735332	626,03622096	0,00000000	0,00000000	626,03622096	21/06/2033
22/06/2033	586,30839472	621,78886764	4,40521868	626,19408632	0,00000000	0,00000000	626,19408632	22/06/2033
23/06/2033	586,30839472	621,78886764	4,56312382	626,35199146	0,00000000	0,00000000	626,35199146	23/06/2033
24/06/2033	586,30839472	621,78886764	4,72106877	626,50993641	0,00000000	0,00000000	626,50993641	24/06/2033
27/06/2033	586,30839472	621,78886764	5,19514298	626,98401062	5,19514298	11,56838188	610,22048576	27/06/2033
28/06/2033	575,40012704	610,22048576	0,18135935	610,40184511	0,00000000	0,00000000	610,40184511	28/06/2033
29/06/2033	575,40012704	610,22048576	0,36277241	610,58325817	0,00000000	0,00000000	610,58325817	29/06/2033
30/06/2033	575,40012704	610,22048576	0,54423978	610,76472554	0,00000000	0,00000000	610,76472554	30/06/2033
01/07/2033	575,40012704	610,22048576	0,72576085	610,94624661	0,00000000	0,00000000	610,94624661	01/07/2033
04/07/2033	575,40012704	610,22048576	1,27064747	611,49113323	0,00000000	0,00000000	611,49113323	04/07/2033
05/07/2033	575,40012704	610,22048576	1,45238455	611,67287031	0,00000000	0,00000000	611,67287031	05/07/2033
06/07/2033	575,40012704	610,22048576	1,63417534	611,85466110	0,00000000	0,00000000	611,85466110	06/07/2033
07/07/2033	575,40012704	610,22048576	1,81602043	612,03650619	0,00000000	0,00000000	612,03650619	07/07/2033
08/07/2033	575,40012704	610,22048576	1,99791923	612,21840499	0,00000000	0,00000000	612,21840499	08/07/2033
11/07/2033	575,40012704	610,22048576	2,54394086	612,76442662	0,00000000	0,00000000	612,76442662	11/07/2033
12/07/2033	575,40012704	610,22048576	2,72605628	612,94654204	0,00000000	0,00000000	612,94654204	12/07/2033
13/07/2033	575,40012704	610,22048576	2,90822540	613,12871116	0,00000000	0,00000000	613,12871116	13/07/2033
14/07/2033	575,40012704	610,22048576	3,09044944	613,31093520	0,00000000	0,00000000	613,31093520	14/07/2033
15/07/2033	575,40012704	610,22048576	3,27272718	613,49321294	0,00000000	0,00000000	613,49321294	15/07/2033
18/07/2033	575,40012704	610,22048576	3,81988565	614,04037141	0,00000000	0,00000000	614,04037141	18/07/2033
19/07/2033	575,40012704	610,22048576	4,00238002	614,22286578	0,00000000	0,00000000	614,22286578	19/07/2033
20/07/2033	575,40012704	610,22048576	4,18492870	614,40541446	0,00000000	0,00000000	614,40541446	20/07/2033
21/07/2033	575,40012704	610,22048576	4,36753230	614,58801806	0,00000000	0,00000000	614,58801806	21/07/2033
22/07/2033	575,40012704	610,22048576	4,55018960	614,77067536	0,00000000	0,00000000	614,77067536	22/07/2033
25/07/2033	575,40012704	610,22048576	5,09848735	615,31897311	5,09848735	8,13667995	602,08380581	25/07/2033
26/07/2033	567,72774175	602,08380580	0,16162157	602,24542737	0,00000000	0,00000000	602,24542737	26/07/2033
27/07/2033	567,72774175	602,08380580	0,32328709	602,40709289	0,00000000	0,00000000	602,40709289	27/07/2033
28/07/2033	567,72774175	602,08380580	0,48499596	602,56880176	0,00000000	0,00000000	602,56880176	28/07/2033
29/07/2033	567,72774175	602,08380580	0,64674758	602,73055338	0,00000000	0,00000000	602,73055338	29/07/2033
01/08/2033	567,72774175	602,08380580	1,13226435	603,21607015	0,00000000	0,00000000	603,21607015	01/08/2033
02/08/2033	567,72774175	602,08380580	1,29418997	603,37799577	0,00000000	0,00000000	603,37799577	02/08/2033
03/08/2033	567,72774175	602,08380580	1,45615955	603,53996535	0,00000000	0,00000000	603,53996535	03/08/2033
04/08/2033	567,72774175	602,08380580	1,61817247	603,70197827	0,00000000	0,00000000	603,70197827	04/08/2033
05/08/2033	567,72774175	602,08380580	1,78022815	603,86403395	0,00000000	0,00000000	603,86403395	05/08/2033
08/08/2033	567,72774175	602,08380580	2,26665828	604,35046408	0,00000000	0,00000000	604,35046408	08/08/2033
09/08/2033	567,72774175	602,08380580	2,42888855	604,51269435	0,00000000	0,00000000	604,51269435	09/08/2033
10/08/2033	567,72774175	602,08380580	2,59116218	604,67496798	0,00000000	0,00000000	604,67496798	10/08/2033
11/08/2033	567,72774175	602,08380580	2,75347976	604,83728556	0,00000000	0,00000000	604,83728556	11/08/2033
12/08/2033	567,72774175	602,08380580	2,91584069	604,99964649	0,00000000	0,00000000	604,99964649	12/08/2033
15/08/2033	567,72774175	602,08380580	3,40318538	605,48699118	0,00000000	0,00000000	605,48699118	15/08/2033
16/08/2033	567,72774175	602,08380580	3,56572032	605,64952612	0,00000000	0,00000000	605,64952612	16/08/2033
17/08/2033	567,72774175	602,08380580	3,72829980	605,81210560	0,00000000	0,00000000	605,81210560	17/08/2033
18/08/2033	567,72774175	602,08380580	3,89092204	605,97472784	0,00000000	0,00000000	605,97472784	18/08/2033
19/08/2033	567,72774175	602,08380580	4,05358882	606,13739462	0,00000000	0,00000000	606,13739462	19/08/2033
22/08/2033	567,72774175	602,08380580	4,54184989	606,62565569	0,00000000	0,00000000	606,62565569	22/08/2033
23/08/2033	567,72774175	602,08380580	4,70469068	606,78849648	0,00000000	0,00000000	606,78849648	23/08/2033
24/08/2033	567,72774175	602,08380580	4,86757542	606,95138122	0,00000000	0,00000000	606,95138122	24/08/2033
25/08/2033	567,72774175	602,08380580	5,03050412	607,11430992	5,03050412	8,29009192	593,79371388	25/08/2033
26/08/2033	559,91069848	593,79371388	0,15441486	593,94812874	0,00000000	0,00000000	593,94812874	26/08/2033
29/08/2033	559,91069848	593,79371388	0,61789995	594,41161383	0,00000000	0,00000000	594,41161383	29/08/2033
30/08/2033	559,91069848	593,79371388	0,77247514	594,56618902	0,00000000	0,00000000	594,56618902	30/08/2033
31/08/2033	559,91069848	593,79371388	0,92709071	594,72080459	0,00000000	0,00000000	594,72080459	31/08/2033
01/09/2033	559,91069848	593,79371388	1,08174666	594,87546054	0,00000000	0,00000000	594,87546054	01/09/2033
02/09/2033	559,91069848	593,79371388	1,23644239	595,03015627	0,00000000	0,00000000	595,03015627	02/09/2033
05/09/2033	559,91069848	593,79371388	1,70077186	595,49448574	0,00000000	0,00000000	595,49448574	05/09/2033
06/09/2033	559,91069848	593,79371388	1,85562851	595,64934239	0,00000000	0,00000000	595,64934239	06/09/2033
08/09/2033	559,91069848	593,79371388	2,16546354	595,95917742	0,00000000	0,00000000	595,95917742	08/09/2033
09/09/2033	559,91069848	593,79371388	2,32044132	596,11415520	0,00000000	0,00000000	596,11415520	09/09/2033
12/09/2033	559,91069848	593,79371388	2,78561694	596,57933082	0,00000000	0,00000000	596,57933082	12/09/2033
13/09/2033	559,91069848	593,79371388	2,94075564	596,73446952	0,00000000	0,00000000	596,73446952	13/09/2033
14/09/2033	559,91069848	593,79371388	3,09593532	596,88964920	0,00000000	0,00000000	596,88964920	14/09/2033
15/09/2033	559,91069848	593,79371388	3,25115478	597,04486866	0,00000000	0,00000000	597,04486866	15/09/2033
16/09/2033	559,91069848	593,79371388	3,40641521	597,20012909	0,00000000	0,00000000	597,20012909	16/09/2033
19/09/2033	559,91069848	593,79371388	3,87243758	597,66615146	0,00000000	0,00000000	597,66615146	19/09/2033
20/09/2033	559,91069848	593,79371388	4,02785952	597,82157340	0,00000000	0,00000000	597,82157340	20/09/2033
21/09/2033	559,91069848	593,79371388	4,18332184	597,97703572	0,00000000	0,00000000	597,97703572	21/09/2033
22/09/2033	559,91069848	593,79371388	4,33882394	598,13253782	0,00000000	0,00000000	598,13253782	22/09/2033
23/09/2033	559,91069848	593,79371388	4,49436702	598,28808090	0,00000000	0,00000000	598,28808090	23/09/2033
26/09/2033	559,91069848	593,79371388	4,96123911	598,75495299	4,96123911	8,83090011	584,96281377	26/09/2033
27/09/2033	551,58370658	584,96281377	0,16785683	585,13067060	0,00000000	0,00000000	585,13067060	27/09/2033
28/09/2033	551,58370658	584,96281377	0,33576163	585,29857540	0,00000000	0,00000000	585,29857540	28/09/2033
29/09/2033	551,58370658	584,96281377	0,50371498	585,46652875	0,00000000	0,00000000	585,46652875	29/09/2033
30/09/2033	551,58370658	584,96281377	0,67171630	585,63453007	0,00000000	0,00000000	585,63453007	30/09/2033
03/10/2033	551,58370658	584,96281377	1,17600982	586,13882359	0,00000000	0,00000000	586,13882359	03/10/2033
04/10/2033	551,58370658	584,96281377	1,34420418	586,30701795	0,00000000	0,00000000	586,30701795	04/10/2033
05/10/2033	551,58370658	584,96281377	1,51244709	586,47526086	0,00000000	0,00000000	586,47526086	05/10/2033
06/10/2033	551,58370658	584,96281377	1,68073797	586,64355174	0,00000000	0,00000000	586,64355174	06/10/2033
07/10/2033	551,58370658	584,96281377	1,84907681	586,81189058	0,00000000	0,00000000	586,81189058	07/10/2033
10/10/2033	551,58370658	584,96281377	2,35438407	587,31719784	0,00000000	0,00000000	587,31719784	10/10/2033
11/10/2033	551,58370658	584,96281377	2,52291653	587,48573030	0,00000000	0,00000000	587,48573030	11/10/2033
13/10/2033	551,58370658	584,96281377	2,86012654	587,82294031	0,00000000	0,00000000	587,82294031	13/10/2033
14/10/2033	551,58370658	584,96281377	3,02880407	587,99161784	0,00000000	0,00000000	587,99161784	14/10/2033
17/10/2033	551,58370658	584,96281377	3,53512741	588,49794118	0,00000000	0,00000000	588,49794118	17/10/2033
18/10/2033	551,58370658	584,96281377	3,70399857	588,66681234	0,00000000	0,00000000	588,66681234	18/10/2033
19/10/2033	551,58370658	584,96281377	3,87291828	588,83573205	0,00000000	0,00000000	588,83573205	19/10/2033
20/10/2033	551,58370658	584,96281377	4,04188655	589,00470032	0,00000000	0,00000000	589,00470032	20/10/2033
21/10/2033	551,58370658	584,96281377	4,21090336	589,17371713	0,00000000	0,00000000	589,17371713	21/10/2033
24/10/2033	551,58370658	584,96281377	4,71824454	589,68105831	0,00000000	0,00000000	589,68105831	24/10/2033
25/10/2033	551,58370658	584,96281377	4,88745556	589,85026933	4,88745556	20,15781856	564,80499521	25/10/2033
26/10/2033	532,57613206	564,80499521	0,15161455	564,95660976	0,00000000	0,00000000	564,95660976	26/10/2033
27/10/2033	532,57613206	564,80499521	0,30327034	565,10826555	0,00000000	0,00000000	565,10826555	27/10/2033
28/10/2033	532,57613206	564,80499521	0,45496680	565,25996201	0,00000000	0,00000000	565,25996201	28/10/2033
31/10/2033	532,57613206	564,80499521	0,91029959	565,71529480	0,00000000	0,00000000	565,71529480	31/10/2033
01/11/2033	532,57613206	564,80499521	1,06215871	565,86715392	0,00000000	0,00000000	565,86715392	01/11/2033
03/11/2033	532,57613206	564,80499521	1,36599951	566,17099472	0,00000000	0,00000000	566,17099472	03/11/2033
04/11/2033	532,57613206	564,80499521	1,51798120	566,32297641	0,00000000	0,00000000	566,32297641	04/11/2033
07/11/2033	532,57613206	564,80499521	1,97417024	566,77916545	0,00000000	0,00000000	566,77916545	07/11/2033
08/11/2033	532,57613206	564,80499521	2,12631515	566,93131036	0,00000000	0,00000000	566,93131036	08/11/2033
09/11/2033	532,57613206	564,80499521	2,27850072	567,08349593	0,00000000	0,00000000	567,08349593	09/11/2033
10/11/2033	532,57613206	564,80499521	2,43072697	567,23572218	0,00000000	0,00000000	567,23572218	10/11/2033
11/11/2033	532,57613206	564,80499521	2,58299444	567,38798965	0,00000000	0,00000000	567,38798965	11/11/2033
14/11/2033	532,57613206	564,80499521	3,04004142	567,84503663	0,00000000	0,00000000	567,84503663	14/11/2033
16/11/2033	532,57613206	564,80499521	3,34494405	568,14993926	0,00000000	0,00000000	568,14993926	16/11/2033
17/11/2033	532,57613206	564,80499521	3,49745722	568,30245243	0,00000000	0,00000000	568,30245243	17/11/2033
18/11/2033	532,57613206	564,80499521	3,65001048	568,45500569	0,00000000	0,00000000	568,45500569	18/11/2033
21/11/2033	532,57613206	564,80499521	4,10791766	568,91291287	0,00000000	0,00000000	568,91291287	21/11/2033
22/11/2033	532,57613206	564,80499521	4,26063528	569,06563049	0,00000000	0,00000000	569,06563049	22/11/2033
23/11/2033	532,57613206	564,80499521	4,41339357	569,21838878	0,00000000	0,00000000	569,21838878	23/11/2033
24/11/2033	532,57613206	564,80499521	4,56619309	569,37118830	0,00000000	0,00000000	569,37118830	24/11/2033
25/11/2033	532,57613206	564,80499521	4,71903384	569,52402905	4,71903384	5,67685500	559,12814021	25/11/2033
28/11/2033	527,22320936	559,12814020	0,45039393	559,57853413	0,00000000	0,00000000	559,57853413	28/11/2033
29/11/2033	527,22320936	559,12814020	0,60060538	559,72874558	0,00000000	0,00000000	559,72874558	29/11/2033
30/11/2033	527,22320936	559,12814020	0,75085765	559,87899785	0,00000000	0,00000000	559,87899785	30/11/2033
01/12/2033	527,22320936	559,12814020	0,90115017	560,02929037	0,00000000	0,00000000	560,02929037	01/12/2033
02/12/2033	527,22320936	559,12814020	1,05148296	560,17962316	0,00000000	0,00000000	560,17962316	02/12/2033
05/12/2033	527,22320936	559,12814020	1,50272397	560,63086417	0,00000000	0,00000000	560,63086417	05/12/2033
06/12/2033	527,22320936	559,12814020	1,65321778	560,78135798	0,00000000	0,00000000	560,78135798	06/12/2033
07/12/2033	527,22320936	559,12814020	1,80375297	560,93189317	0,00000000	0,00000000	560,93189317	07/12/2033
08/12/2033	527,22320936	559,12814020	1,95432785	561,08246805	0,00000000	0,00000000	561,08246805	08/12/2033
09/12/2033	527,22320936	559,12814020	2,10494355	561,23308375	0,00000000	0,00000000	561,23308375	09/12/2033
12/12/2033	527,22320936	559,12814020	2,55703276	561,68517296	0,00000000	0,00000000	561,68517296	12/12/2033
13/12/2033	527,22320936	559,12814020	2,70781005	561,83595025	0,00000000	0,00000000	561,83595025	13/12/2033
14/12/2033	527,22320936	559,12814020	2,85862816	561,98676836	0,00000000	0,00000000	561,98676836	14/12/2033
15/12/2033	527,22320936	559,12814020	3,00948596	562,13762616	0,00000000	0,00000000	562,13762616	15/12/2033
16/12/2033	527,22320936	559,12814020	3,16038514	562,28852534	0,00000000	0,00000000	562,28852534	16/12/2033
19/12/2033	527,22320936	559,12814020	3,61332423	562,74146443	0,00000000	0,00000000	562,74146443	19/12/2033
20/12/2033	527,22320936	559,12814020	3,76438555	562,89252575	0,00000000	0,00000000	562,89252575	20/12/2033
21/12/2033	527,22320936	559,12814020	3,91548658	563,04362678	0,00000000	0,00000000	563,04362678	21/12/2033
22/12/2033	527,22320936	559,12814020	4,06662898	563,19476918	0,00000000	0,00000000	563,19476918	22/12/2033
23/12/2033	527,22320936	559,12814020	4,21781164	563,34595184	0,00000000	0,00000000	563,34595184	23/12/2033
26/12/2033	527,22320936	559,12814020	4,67160283	563,79974303	4,67160283	8,63629325	550,49184695	26/12/2033
27/12/2033	519,07971967	550,49184694	0,15269928	550,64454622	0,00000000	0,00000000	550,64454622	27/12/2033
28/12/2033	519,07971967	550,49184694	0,30544040	550,79728734	0,00000000	0,00000000	550,79728734	28/12/2033
29/12/2033	519,07971967	550,49184694	0,45822445	550,95007139	0,00000000	0,00000000	550,95007139	29/12/2033
30/12/2033	519,07971967	550,49184694	0,61105035	551,10289729	0,00000000	0,00000000	551,10289729	30/12/2033
02/01/2034	519,07971967	550,49184694	1,06978346	551,56163040	0,00000000	0,00000000	551,56163040	02/01/2034
03/01/2034	519,07971967	550,49184694	1,22277946	551,71462640	0,00000000	0,00000000	551,71462640	03/01/2034
04/01/2034	519,07971967	550,49184694	1,37581729	551,86766423	0,00000000	0,00000000	551,86766423	04/01/2034
05/01/2034	519,07971967	550,49184694	1,52889807	552,02074501	0,00000000	0,00000000	552,02074501	05/01/2034
06/01/2034	519,07971967	550,49184694	1,68202123	552,17386817	0,00000000	0,00000000	552,17386817	06/01/2034
09/01/2034	519,07971967	550,49184694	2,14164559	552,63349253	0,00000000	0,00000000	552,63349253	09/01/2034
10/01/2034	519,07971967	550,49184694	2,29493885	552,78678579	0,00000000	0,00000000	552,78678579	10/01/2034
11/01/2034	519,07971967	550,49184694	2,44827450	552,94012144	0,00000000	0,00000000	552,94012144	11/01/2034
12/01/2034	519,07971967	550,49184694	2,60165254	553,09349948	0,00000000	0,00000000	553,09349948	12/01/2034
13/01/2034	519,07971967	550,49184694	2,75507352	553,24692046	0,00000000	0,00000000	553,24692046	13/01/2034
16/01/2034	519,07971967	550,49184694	3,21559077	553,70743771	0,00000000	0,00000000	553,70743771	16/01/2034
17/01/2034	519,07971967	550,49184694	3,36918185	553,86102879	0,00000000	0,00000000	553,86102879	17/01/2034
18/01/2034	519,07971967	550,49184694	3,52281587	554,01466281	0,00000000	0,00000000	554,01466281	18/01/2034
19/01/2034	519,07971967	550,49184694	3,67649172	554,16833866	0,00000000	0,00000000	554,16833866	19/01/2034
20/01/2034	519,07971967	550,49184694	3,83021107	554,32205801	0,00000000	0,00000000	554,32205801	20/01/2034
23/01/2034	519,07971967	550,49184694	4,29162342	554,78347036	0,00000000	0,00000000	554,78347036	23/01/2034
24/01/2034	519,07971967	550,49184694	4,44551287	554,93735981	0,00000000	0,00000000	554,93735981	24/01/2034
25/01/2034	519,07971967	550,49184694	4,59944525	555,09129219	4,59944525	8,20122753	542,29061941	25/01/2034
26/01/2034	511,34647001	542,29061940	0,13674725	542,42736665	0,00000000	0,00000000	542,42736665	26/01/2034
27/01/2034	511,34647001	542,29061940	0,27352976	542,56414916	0,00000000	0,00000000	542,56414916	27/01/2034
30/01/2034	511,34647001	542,29061940	0,68408226	542,97470166	0,00000000	0,00000000	542,97470166	30/01/2034
31/01/2034	511,34647001	542,29061940	0,82100251	543,11162191	0,00000000	0,00000000	543,11162191	31/01/2034
01/02/2034	511,34647001	542,29061940	0,95795692	543,24857632	0,00000000	0,00000000	543,24857632	01/02/2034
02/02/2034	511,34647001	542,29061940	1,09494603	543,38556543	0,00000000	0,00000000	543,38556543	02/02/2034
03/02/2034	511,34647001	542,29061940	1,23196986	543,52258926	0,00000000	0,00000000	543,52258926	03/02/2034
06/02/2034	511,34647001	542,29061940	1,64324795	543,93386735	0,00000000	0,00000000	543,93386735	06/02/2034
07/02/2034	511,34647001	542,29061940	1,78041005	544,07102945	0,00000000	0,00000000	544,07102945	07/02/2034
08/02/2034	511,34647001	542,29061940	1,91760633	544,20822573	0,00000000	0,00000000	544,20822573	08/02/2034
09/02/2034	511,34647001	542,29061940	2,05483731	544,34545671	0,00000000	0,00000000	544,34545671	09/02/2034
10/02/2034	511,34647001	542,29061940	2,19210299	544,48272239	0,00000000	0,00000000	544,48272239	10/02/2034
13/02/2034	511,34647001	542,29061940	2,60410775	544,89472715	0,00000000	0,00000000	544,89472715	13/02/2034
14/02/2034	511,34647001	542,29061940	2,74151172	545,03213112	0,00000000	0,00000000	545,03213112	14/02/2034
15/02/2034	511,34647001	542,29061940	2,87895094	545,16957034	0,00000000	0,00000000	545,16957034	15/02/2034
16/02/2034	511,34647001	542,29061940	3,01642432	545,30704372	0,00000000	0,00000000	545,30704372	16/02/2034
17/02/2034	511,34647001	542,29061940	3,15393241	545,44455181	0,00000000	0,00000000	545,44455181	17/02/2034
22/02/2034	511,34647001	542,29061940	3,84199346	546,13261286	0,00000000	0,00000000	546,13261286	22/02/2034
23/02/2034	511,34647001	542,29061940	3,97970979	546,27032919	0,00000000	0,00000000	546,27032919	23/02/2034
24/02/2034	511,34647001	542,29061940	4,11746083	546,40808023	0,00000000	0,00000000	546,40808023	24/02/2034
27/02/2034	511,34647001	542,29061940	4,53092272	546,82154212	4,53092272	10,30189489	531,98872451	27/02/2034
28/02/2034	501,63242112	531,98872450	0,15810864	532,14683314	0,00000000	0,00000000	532,14683314	28/02/2034
01/03/2034	501,63242112	531,98872450	0,31626410	532,30498860	0,00000000	0,00000000	532,30498860	01/03/2034
02/03/2034	501,63242112	531,98872450	0,47446691	532,46319141	0,00000000	0,00000000	532,46319141	02/03/2034
03/03/2034	501,63242112	531,98872450	0,63271653	532,62144103	0,00000000	0,00000000	532,62144103	03/03/2034
06/03/2034	501,63242112	531,98872450	1,10774735	533,09647185	0,00000000	0,00000000	533,09647185	06/03/2034
07/03/2034	501,63242112	531,98872450	1,26618529	533,25490979	0,00000000	0,00000000	533,25490979	07/03/2034
08/03/2034	501,63242112	531,98872450	1,42467006	533,41339456	0,00000000	0,00000000	533,41339456	08/03/2034
09/03/2034	501,63242112	531,98872450	1,58320216	533,57192666	0,00000000	0,00000000	533,57192666	09/03/2034
10/03/2034	501,63242112	531,98872450	1,74178109	533,73050559	0,00000000	0,00000000	533,73050559	10/03/2034
13/03/2034	501,63242112	531,98872450	2,21780140	534,20652590	0,00000000	0,00000000	534,20652590	13/03/2034
14/03/2034	501,63242112	531,98872450	2,37656918	534,36529368	0,00000000	0,00000000	534,36529368	14/03/2034
15/03/2034	501,63242112	531,98872450	2,53538378	534,52410828	0,00000000	0,00000000	534,52410828	15/03/2034
16/03/2034	501,63242112	531,98872450	2,69424625	534,68297075	0,00000000	0,00000000	534,68297075	16/03/2034
17/03/2034	501,63242112	531,98872450	2,85315554	534,84188004	0,00000000	0,00000000	534,84188004	17/03/2034
20/03/2034	501,63242112	531,98872450	3,33016695	535,31889145	0,00000000	0,00000000	535,31889145	20/03/2034
21/03/2034	501,63242112	531,98872450	3,48926510	535,47798960	0,00000000	0,00000000	535,47798960	21/03/2034
22/03/2034	501,63242112	531,98872450	3,64841059	535,63713509	0,00000000	0,00000000	535,63713509	22/03/2034
23/03/2034	501,63242112	531,98872450	3,80760396	535,79632846	0,00000000	0,00000000	535,79632846	23/03/2034
24/03/2034	501,63242112	531,98872450	3,96684414	535,95556864	0,00000000	0,00000000	535,95556864	24/03/2034
27/03/2034	501,63242112	531,98872450	4,44484878	536,43357328	4,44484878	9,01986882	522,96885568	27/03/2034
28/03/2034	493,12724342	522,96885567	0,15006748	523,11892315	0,00000000	0,00000000	523,11892315	28/03/2034
29/03/2034	493,12724342	522,96885567	0,30017784	523,26903351	0,00000000	0,00000000	523,26903351	29/03/2034
30/03/2034	493,12724342	522,96885567	0,45033161	523,41918728	0,00000000	0,00000000	523,41918728	30/03/2034
31/03/2034	493,12724342	522,96885567	0,60052827	523,56938394	0,00000000	0,00000000	523,56938394	31/03/2034
03/04/2034	493,12724342	522,96885567	1,05137711	524,02023278	0,00000000	0,00000000	524,02023278	03/04/2034
04/04/2034	493,12724342	522,96885567	1,20174634	524,17060201	0,00000000	0,00000000	524,17060201	04/04/2034
05/04/2034	493,12724342	522,96885567	1,35215898	524,32101465	0,00000000	0,00000000	524,32101465	05/04/2034
06/04/2034	493,12724342	522,96885567	1,50261451	524,47147018	0,00000000	0,00000000	524,47147018	06/04/2034
10/04/2034	493,12724342	522,96885567	2,10486806	525,07372373	0,00000000	0,00000000	525,07372373	10/04/2034
11/04/2034	493,12724342	522,96885567	2,25553957	525,22439524	0,00000000	0,00000000	525,22439524	11/04/2034
12/04/2034	493,12724342	522,96885567	2,40625448	525,37511015	0,00000000	0,00000000	525,37511015	12/04/2034
13/04/2034	493,12724342	522,96885567	2,55701229	525,52586796	0,00000000	0,00000000	525,52586796	13/04/2034
14/04/2034	493,12724342	522,96885567	2,70781349	525,67666916	0,00000000	0,00000000	525,67666916	14/04/2034
17/04/2034	493,12724342	522,96885567	3,16047703	526,12933270	0,00000000	0,00000000	526,12933270	17/04/2034
18/04/2034	493,12724342	522,96885567	3,31145134	526,28030701	0,00000000	0,00000000	526,28030701	18/04/2034
19/04/2034	493,12724342	522,96885567	3,46246906	526,43132473	0,00000000	0,00000000	526,43132473	19/04/2034
20/04/2034	493,12724342	522,96885567	3,61353018	526,58238585	0,00000000	0,00000000	526,58238585	20/04/2034
24/04/2034	493,12724342	522,96885567	4,21820821	527,18706388	0,00000000	0,00000000	527,18706388	24/04/2034
25/04/2034	493,12724342	522,96885567	4,36948637	527,33834204	4,36948637	9,29211062	513,67674505	25/04/2034
26/04/2034	484,36535856	513,67674505	0,14248725	513,81923230	0,00000000	0,00000000	513,81923230	26/04/2034
27/04/2034	484,36535856	513,67674505	0,28501354	513,96175859	0,00000000	0,00000000	513,96175859	27/04/2034
28/04/2034	484,36535856	513,67674505	0,42757989	514,10432494	0,00000000	0,00000000	514,10432494	28/04/2034
02/05/2034	484,36535856	513,67674505	0,99823983	514,67498488	0,00000000	0,00000000	514,67498488	02/05/2034
03/05/2034	484,36535856	513,67674505	1,14100395	514,81774900	0,00000000	0,00000000	514,81774900	03/05/2034
04/05/2034	484,36535856	513,67674505	1,28380711	514,96055216	0,00000000	0,00000000	514,96055216	04/05/2034
05/05/2034	484,36535856	513,67674505	1,42665034	515,10339539	0,00000000	0,00000000	515,10339539	05/05/2034
08/05/2034	484,36535856	513,67674505	1,85541786	515,53216291	0,00000000	0,00000000	515,53216291	08/05/2034
09/05/2034	484,36535856	513,67674505	1,99841930	515,67516435	0,00000000	0,00000000	515,67516435	09/05/2034
10/05/2034	484,36535856	513,67674505	2,14146081	515,81820586	0,00000000	0,00000000	515,81820586	10/05/2034
11/05/2034	484,36535856	513,67674505	2,28454187	515,96128692	0,00000000	0,00000000	515,96128692	11/05/2034
12/05/2034	484,36535856	513,67674505	2,42766249	516,10440754	0,00000000	0,00000000	516,10440754	12/05/2034
15/05/2034	484,36535856	513,67674505	2,85726319	516,53400824	0,00000000	0,00000000	516,53400824	15/05/2034
16/05/2034	484,36535856	513,67674505	3,00054253	516,67728758	0,00000000	0,00000000	516,67728758	16/05/2034
17/05/2034	484,36535856	513,67674505	3,14386194	516,82060699	0,00000000	0,00000000	516,82060699	17/05/2034
18/05/2034	484,36535856	513,67674505	3,28722142	516,96396647	0,00000000	0,00000000	516,96396647	18/05/2034
19/05/2034	484,36535856	513,67674505	3,43061993	517,10736498	0,00000000	0,00000000	517,10736498	19/05/2034
22/05/2034	484,36535856	513,67674505	3,86105536	517,53780041	0,00000000	0,00000000	517,53780041	22/05/2034
23/05/2034	484,36535856	513,67674505	4,00461363	517,68135868	0,00000000	0,00000000	517,68135868	23/05/2034
24/05/2034	484,36535856	513,67674505	4,14821145	517,82495650	0,00000000	0,00000000	517,82495650	24/05/2034
25/05/2034	484,36535856	513,67674505	4,29184933	517,96859438	4,29184933	8,98831568	504,68842937	25/05/2034
26/05/2034	475,88993352	504,68842936	0,13124321	504,81967257	0,00000000	0,00000000	504,81967257	26/05/2034
29/05/2034	475,88993352	504,68842936	0,52517726	505,21360662	0,00000000	0,00000000	505,21360662	29/05/2034
30/05/2034	475,88993352	504,68842936	0,65655674	505,34498610	0,00000000	0,00000000	505,34498610	30/05/2034
31/05/2034	475,88993352	504,68842936	0,78797054	505,47639990	0,00000000	0,00000000	505,47639990	31/05/2034
01/06/2034	475,88993352	504,68842936	0,91941866	505,60784802	0,00000000	0,00000000	505,60784802	01/06/2034
02/06/2034	475,88993352	504,68842936	1,05090060	505,73932996	0,00000000	0,00000000	505,73932996	02/06/2034
05/06/2034	475,88993352	504,68842936	1,44555231	506,13398167	0,00000000	0,00000000	506,13398167	05/06/2034
06/06/2034	475,88993352	504,68842936	1,57717102	506,26560038	0,00000000	0,00000000	506,26560038	06/06/2034
07/06/2034	475,88993352	504,68842936	1,70882455	506,39725391	0,00000000	0,00000000	506,39725391	07/06/2034
09/06/2034	475,88993352	504,68842936	1,97223355	506,66066291	0,00000000	0,00000000	506,66066291	09/06/2034
12/06/2034	475,88993352	504,68842936	2,36760445	507,05603381	0,00000000	0,00000000	507,05603381	12/06/2034
13/06/2034	475,88993352	504,68842936	2,49946288	507,18789224	0,00000000	0,00000000	507,18789224	13/06/2034
14/06/2034	475,88993352	504,68842936	2,63135614	507,31978550	0,00000000	0,00000000	507,31978550	14/06/2034
15/06/2034	475,88993352	504,68842936	2,76328321	507,45171257	0,00000000	0,00000000	507,45171257	15/06/2034
16/06/2034	475,88993352	504,68842936	2,89524510	507,58367446	0,00000000	0,00000000	507,58367446	16/06/2034
19/06/2034	475,88993352	504,68842936	3,29133568	507,97976504	0,00000000	0,00000000	507,97976504	19/06/2034
20/06/2034	475,88993352	504,68842936	3,42343485	508,11186421	0,00000000	0,00000000	508,11186421	20/06/2034
21/06/2034	475,88993352	504,68842936	3,55556834	508,24399770	0,00000000	0,00000000	508,24399770	21/06/2034
22/06/2034	475,88993352	504,68842936	3,68773564	508,37616500	0,00000000	0,00000000	508,37616500	22/06/2034
23/06/2034	475,88993352	504,68842936	3,81993776	508,50836712	0,00000000	0,00000000	508,50836712	23/06/2034
26/06/2034	475,88993352	504,68842936	4,21675055	508,90517991	4,21675055	13,68815958	491,00026978	26/06/2034
27/06/2034	462,98284675	491,00026977	0,14089400	491,14116377	0,00000000	0,00000000	491,14116377	27/06/2034
28/06/2034	462,98284675	491,00026977	0,28182826	491,28209803	0,00000000	0,00000000	491,28209803	28/06/2034
29/06/2034	462,98284675	491,00026977	0,42280327	491,42307304	0,00000000	0,00000000	491,42307304	29/06/2034
30/06/2034	462,98284675	491,00026977	0,56381855	491,56408832	0,00000000	0,00000000	491,56408832	30/06/2034
03/07/2034	462,98284675	491,00026977	0,98710743	491,98737720	0,00000000	0,00000000	491,98737720	03/07/2034
04/07/2034	462,98284675	491,00026977	1,12828474	492,12855451	0,00000000	0,00000000	492,12855451	04/07/2034
05/07/2034	462,98284675	491,00026977	1,26950280	492,26977257	0,00000000	0,00000000	492,26977257	05/07/2034
06/07/2034	462,98284675	491,00026977	1,41076112	492,41103089	0,00000000	0,00000000	492,41103089	06/07/2034
07/07/2034	462,98284675	491,00026977	1,55205970	492,55232947	0,00000000	0,00000000	492,55232947	07/07/2034
10/07/2034	462,98284675	491,00026977	1,97619948	492,97646925	0,00000000	0,00000000	492,97646925	10/07/2034
11/07/2034	462,98284675	491,00026977	2,11766059	493,11793036	0,00000000	0,00000000	493,11793036	11/07/2034
12/07/2034	462,98284675	491,00026977	2,25916245	493,25943222	0,00000000	0,00000000	493,25943222	12/07/2034
13/07/2034	462,98284675	491,00026977	2,40070457	493,40097434	0,00000000	0,00000000	493,40097434	13/07/2034
14/07/2034	462,98284675	491,00026977	2,54228744	493,54255721	0,00000000	0,00000000	493,54255721	14/07/2034
17/07/2034	462,98284675	491,00026977	2,96728009	493,96754986	0,00000000	0,00000000	493,96754986	17/07/2034
18/07/2034	462,98284675	491,00026977	3,10902549	494,10929526	0,00000000	0,00000000	494,10929526	18/07/2034
19/07/2034	462,98284675	491,00026977	3,25081164	494,25108141	0,00000000	0,00000000	494,25108141	19/07/2034
20/07/2034	462,98284675	491,00026977	3,39263854	494,39290831	0,00000000	0,00000000	494,39290831	20/07/2034
21/07/2034	462,98284675	491,00026977	3,53450619	494,53477596	0,00000000	0,00000000	494,53477596	21/07/2034
24/07/2034	462,98284675	491,00026977	3,96035318	494,96062295	0,00000000	0,00000000	494,96062295	24/07/2034
25/07/2034	462,98284675	491,00026977	4,10238384	495,10265361	4,10238384	9,99480149	481,00546828	25/07/2034
26/07/2034	453,55836793	481,00546828	0,12911966	481,13458794	0,00000000	0,00000000	481,13458794	26/07/2034
27/07/2034	453,55836793	481,00546828	0,25827444	481,26374272	0,00000000	0,00000000	481,26374272	27/07/2034
28/07/2034	453,55836793	481,00546828	0,38746385	481,39293213	0,00000000	0,00000000	481,39293213	28/07/2034
31/07/2034	453,55836793	481,00546828	0,77523939	481,78070767	0,00000000	0,00000000	481,78070767	31/07/2034
01/08/2034	453,55836793	481,00546828	0,90456733	481,91003561	0,00000000	0,00000000	481,91003561	01/08/2034
02/08/2034	453,55836793	481,00546828	1,03392991	482,03939819	0,00000000	0,00000000	482,03939819	02/08/2034
03/08/2034	453,55836793	481,00546828	1,16332759	482,16879587	0,00000000	0,00000000	482,16879587	03/08/2034
04/08/2034	453,55836793	481,00546828	1,29275991	482,29822819	0,00000000	0,00000000	482,29822819	04/08/2034
07/08/2034	453,55836793	481,00546828	1,68126466	482,68673294	0,00000000	0,00000000	482,68673294	07/08/2034
08/08/2034	453,55836793	481,00546828	1,81083599	482,81630427	0,00000000	0,00000000	482,81630427	08/08/2034
09/08/2034	453,55836793	481,00546828	1,94044195	482,94591023	0,00000000	0,00000000	482,94591023	09/08/2034
10/08/2034	453,55836793	481,00546828	2,07008255	483,07555083	0,00000000	0,00000000	483,07555083	10/08/2034
11/08/2034	453,55836793	481,00546828	2,19975825	483,20522653	0,00000000	0,00000000	483,20522653	11/08/2034
14/08/2034	453,55836793	481,00546828	2,58899365	483,59446193	0,00000000	0,00000000	483,59446193	14/08/2034
15/08/2034	453,55836793	481,00546828	2,71880885	483,72427713	0,00000000	0,00000000	483,72427713	15/08/2034
16/08/2034	453,55836793	481,00546828	2,84865820	483,85412648	0,00000000	0,00000000	483,85412648	16/08/2034
17/08/2034	453,55836793	481,00546828	2,97854314	483,98401142	0,00000000	0,00000000	483,98401142	17/08/2034
18/08/2034	453,55836793	481,00546828	3,10846224	484,11393052	0,00000000	0,00000000	484,11393052	18/08/2034
21/08/2034	453,55836793	481,00546828	3,49843021	484,50389849	0,00000000	0,00000000	484,50389849	21/08/2034
22/08/2034	453,55836793	481,00546828	3,62848928	484,63395756	0,00000000	0,00000000	484,63395756	22/08/2034
23/08/2034	453,55836793	481,00546828	3,75858298	484,76405126	0,00000000	0,00000000	484,76405126	23/08/2034
24/08/2034	453,55836793	481,00546828	3,88871179	484,89418007	0,00000000	0,00000000	484,89418007	24/08/2034
25/08/2034	453,55836793	481,00546828	4,01887572	485,02434400	4,01887572	10,14103828	470,86443000	25/08/2034
28/08/2034	443,99599686	470,86443000	0,37929495	471,24372495	0,00000000	0,00000000	471,24372495	28/08/2034
29/08/2034	443,99599686	470,86443000	0,50579409	471,37022409	0,00000000	0,00000000	471,37022409	29/08/2034
30/08/2034	443,99599686	470,86443000	0,63232760	471,49675760	0,00000000	0,00000000	471,49675760	30/08/2034
31/08/2034	443,99599686	470,86443000	0,75889502	471,62332502	0,00000000	0,00000000	471,62332502	31/08/2034
01/09/2034	443,99599686	470,86443000	0,88549634	471,74992634	0,00000000	0,00000000	471,74992634	01/09/2034
04/09/2034	443,99599686	470,86443000	1,26550465	472,12993465	0,00000000	0,00000000	472,12993465	04/09/2034
05/09/2034	443,99599686	470,86443000	1,39224158	472,25667158	0,00000000	0,00000000	472,25667158	05/09/2034
06/09/2034	443,99599686	470,86443000	1,51901335	472,38344335	0,00000000	0,00000000	472,38344335	06/09/2034
08/09/2034	443,99599686	470,86443000	1,77265814	472,63708814	0,00000000	0,00000000	472,63708814	08/09/2034
11/09/2034	443,99599686	470,86443000	2,15338075	473,01781075	0,00000000	0,00000000	473,01781075	11/09/2034
12/09/2034	443,99599686	470,86443000	2,28035641	473,14478641	0,00000000	0,00000000	473,14478641	12/09/2034
13/09/2034	443,99599686	470,86443000	2,40736644	473,27179644	0,00000000	0,00000000	473,27179644	13/09/2034
14/09/2034	443,99599686	470,86443000	2,53440990	473,39883990	0,00000000	0,00000000	473,39883990	14/09/2034
15/09/2034	443,99599686	470,86443000	2,66148820	473,52591820	0,00000000	0,00000000	473,52591820	15/09/2034
18/09/2034	443,99599686	470,86443000	3,04292653	473,90735653	0,00000000	0,00000000	473,90735653	18/09/2034
19/09/2034	443,99599686	470,86443000	3,17014139	474,03457139	0,00000000	0,00000000	474,03457139	19/09/2034
20/09/2034	443,99599686	470,86443000	3,29738967	474,16181967	0,00000000	0,00000000	474,16181967	20/09/2034
21/09/2034	443,99599686	470,86443000	3,42467280	474,28910280	0,00000000	0,00000000	474,28910280	21/09/2034
22/09/2034	443,99599686	470,86443000	3,55198984	474,41641984	0,00000000	0,00000000	474,41641984	22/09/2034
25/09/2034	443,99599686	470,86443000	3,93414576	474,79857576	3,93414576	10,69898157	460,16544843	25/09/2034
26/09/2034	433,90751982	460,16544843	0,12764391	460,29309234	0,00000000	0,00000000	460,29309234	26/09/2034
27/09/2034	433,90751982	460,16544843	0,25532279	460,42077122	0,00000000	0,00000000	460,42077122	27/09/2034
28/09/2034	433,90751982	460,16544843	0,38303757	460,54848600	0,00000000	0,00000000	460,54848600	28/09/2034
29/09/2034	433,90751982	460,16544843	0,51078732	460,67623575	0,00000000	0,00000000	460,67623575	29/09/2034
02/10/2034	433,90751982	460,16544843	0,89425009	461,05969852	0,00000000	0,00000000	461,05969852	02/10/2034
03/10/2034	433,90751982	460,16544843	1,02214204	461,18759047	0,00000000	0,00000000	461,18759047	03/10/2034
04/10/2034	433,90751982	460,16544843	1,15006895	461,31551738	0,00000000	0,00000000	461,31551738	04/10/2034
05/10/2034	433,90751982	460,16544843	1,27803176	461,44348019	0,00000000	0,00000000	461,44348019	05/10/2034
06/10/2034	433,90751982	460,16544843	1,40603000	461,57147843	0,00000000	0,00000000	461,57147843	06/10/2034
09/10/2034	433,90751982	460,16544843	1,79023778	461,95568621	0,00000000	0,00000000	461,95568621	09/10/2034
10/10/2034	433,90751982	460,16544843	1,91837821	462,08382664	0,00000000	0,00000000	462,08382664	10/10/2034
11/10/2034	433,90751982	460,16544843	2,04655408	462,21200251	0,00000000	0,00000000	462,21200251	11/10/2034
13/10/2034	433,90751982	460,16544843	2,30301256	462,46846099	0,00000000	0,00000000	462,46846099	13/10/2034
16/10/2034	433,90751982	460,16544843	2,68796673	462,85341516	0,00000000	0,00000000	462,85341516	16/10/2034
17/10/2034	433,90751982	460,16544843	2,81635611	462,98180454	0,00000000	0,00000000	462,98180454	17/10/2034
18/10/2034	433,90751982	460,16544843	2,94478139	463,11022982	0,00000000	0,00000000	463,11022982	18/10/2034
19/10/2034	433,90751982	460,16544843	3,07324163	463,23869006	0,00000000	0,00000000	463,23869006	19/10/2034
20/10/2034	433,90751982	460,16544843	3,20173823	463,36718666	0,00000000	0,00000000	463,36718666	20/10/2034
23/10/2034	433,90751982	460,16544843	3,58744063	463,75288906	0,00000000	0,00000000	463,75288906	23/10/2034
24/10/2034	433,90751982	460,16544843	3,71607942	463,88152785	0,00000000	0,00000000	463,88152785	24/10/2034
25/10/2034	433,90751982	460,16544843	3,84475410	464,01020253	3,84475410	22,31020143	437,85524700	25/10/2034
26/10/2034	412,87038154	437,85524700	0,11041220	437,96565920	0,00000000	0,00000000	437,96565920	26/10/2034
27/10/2034	412,87038154	437,85524700	0,22085287	438,07609987	0,00000000	0,00000000	438,07609987	27/10/2034
30/10/2034	412,87038154	437,85524700	0,55234038	438,40758738	0,00000000	0,00000000	438,40758738	30/10/2034
31/10/2034	412,87038154	437,85524700	0,66289226	438,51813926	0,00000000	0,00000000	438,51813926	31/10/2034
01/11/2034	412,87038154	437,85524700	0,77347173	438,62871873	0,00000000	0,00000000	438,62871873	01/11/2034
03/11/2034	412,87038154	437,85524700	0,99471473	438,84996173	0,00000000	0,00000000	438,84996173	03/11/2034
06/11/2034	412,87038154	437,85524700	1,32678809	439,18203509	0,00000000	0,00000000	439,18203509	06/11/2034
07/11/2034	412,87038154	437,85524700	1,43753525	439,29278225	0,00000000	0,00000000	439,29278225	07/11/2034
08/11/2034	412,87038154	437,85524700	1,54831000	439,40355700	0,00000000	0,00000000	439,40355700	08/11/2034
09/11/2034	412,87038154	437,85524700	1,65911278	439,51435978	0,00000000	0,00000000	439,51435978	09/11/2034
10/11/2034	412,87038154	437,85524700	1,76994357	439,62519057	0,00000000	0,00000000	439,62519057	10/11/2034
13/11/2034	412,87038154	437,85524700	2,10260366	439,95785066	0,00000000	0,00000000	439,95785066	13/11/2034
14/11/2034	412,87038154	437,85524700	2,21354611	440,06879311	0,00000000	0,00000000	440,06879311	14/11/2034
16/11/2034	412,87038154	437,85524700	2,43551551	440,29076251	0,00000000	0,00000000	440,29076251	16/11/2034
17/11/2034	412,87038154	437,85524700	2,54654203	440,40178903	0,00000000	0,00000000	440,40178903	17/11/2034
20/11/2034	412,87038154	437,85524700	2,87978972	440,73503672	0,00000000	0,00000000	440,73503672	20/11/2034
21/11/2034	412,87038154	437,85524700	2,99092833	440,84617533	0,00000000	0,00000000	440,84617533	21/11/2034
22/11/2034	412,87038154	437,85524700	3,10209496	440,95734196	0,00000000	0,00000000	440,95734196	22/11/2034
23/11/2034	412,87038154	437,85524700	3,21328961	441,06853661	0,00000000	0,00000000	441,06853661	23/11/2034
24/11/2034	412,87038154	437,85524700	3,32451229	441,17975929	0,00000000	0,00000000	441,17975929	24/11/2034
27/11/2034	412,87038154	437,85524700	3,65834889	441,51359589	3,65834889	7,63313052	430,22211648	27/11/2034
28/11/2034	405,67281218	430,22211648	0,12345352	430,34557000	0,00000000	0,00000000	430,34557000	28/11/2034
29/11/2034	405,67281218	430,22211648	0,24694233	430,46905881	0,00000000	0,00000000	430,46905881	29/11/2034
30/11/2034	405,67281218	430,22211648	0,37046684	430,59258332	0,00000000	0,00000000	430,59258332	30/11/2034
01/12/2034	405,67281218	430,22211648	0,49402663	430,71614311	0,00000000	0,00000000	430,71614311	01/12/2034
04/12/2034	405,67281218	430,22211648	0,86491897	431,08703545	0,00000000	0,00000000	431,08703545	04/12/2034
05/12/2034	405,67281218	430,22211648	0,98862073	431,21073721	0,00000000	0,00000000	431,21073721	05/12/2034
06/12/2034	405,67281218	430,22211648	1,11235821	431,33447469	0,00000000	0,00000000	431,33447469	06/12/2034
07/12/2034	405,67281218	430,22211648	1,23613096	431,45824744	0,00000000	0,00000000	431,45824744	07/12/2034
08/12/2034	405,67281218	430,22211648	1,35993899	431,58205547	0,00000000	0,00000000	431,58205547	08/12/2034
11/12/2034	405,67281218	430,22211648	1,73157690	431,95369338	0,00000000	0,00000000	431,95369338	11/12/2034
12/12/2034	405,67281218	430,22211648	1,85552733	432,07764381	0,00000000	0,00000000	432,07764381	12/12/2034
13/12/2034	405,67281218	430,22211648	1,97951347	432,20162995	0,00000000	0,00000000	432,20162995	13/12/2034
14/12/2034	405,67281218	430,22211648	2,10353489	432,32565137	0,00000000	0,00000000	432,32565137	14/12/2034
15/12/2034	405,67281218	430,22211648	2,22759202	432,44970850	0,00000000	0,00000000	432,44970850	15/12/2034
18/12/2034	405,67281218	430,22211648	2,59997723	432,82209371	0,00000000	0,00000000	432,82209371	18/12/2034
19/12/2034	405,67281218	430,22211648	2,72417676	432,94629324	0,00000000	0,00000000	432,94629324	19/12/2034
20/12/2034	405,67281218	430,22211648	2,84841200	433,07052848	0,00000000	0,00000000	433,07052848	20/12/2034
21/12/2034	405,67281218	430,22211648	2,97268295	433,19479943	0,00000000	0,00000000	433,19479943	21/12/2034
22/12/2034	405,67281218	430,22211648	3,09698961	433,31910609	0,00000000	0,00000000	433,31910609	22/12/2034
26/12/2034	405,67281218	430,22211648	3,59457289	433,81668937	3,59457289	10,60110317	419,62101331	26/12/2034
27/12/2034	395,67662842	419,62101331	0,11639741	419,73741072	0,00000000	0,00000000	419,73741072	27/12/2034
28/12/2034	395,67662842	419,62101331	0,23282671	419,85384002	0,00000000	0,00000000	419,85384002	28/12/2034
29/12/2034	395,67662842	419,62101331	0,34928875	419,97030206	0,00000000	0,00000000	419,97030206	29/12/2034
02/01/2035	395,67662842	419,62101331	0,81545916	420,43647247	0,00000000	0,00000000	420,43647247	02/01/2035
03/01/2035	395,67662842	419,62101331	0,93208275	420,55309606	0,00000000	0,00000000	420,55309606	03/01/2035
04/01/2035	395,67662842	419,62101331	1,04873823	420,66975154	0,00000000	0,00000000	420,66975154	04/01/2035
05/01/2035	395,67662842	419,62101331	1,16542644	420,78643975	0,00000000	0,00000000	420,78643975	05/01/2035
08/01/2035	395,67662842	419,62101331	1,51568536	421,13669867	0,00000000	0,00000000	421,13669867	08/01/2035
09/01/2035	395,67662842	419,62101331	1,63250282	421,25351613	0,00000000	0,00000000	421,25351613	09/01/2035
10/01/2035	395,67662842	419,62101331	1,74935300	421,37036631	0,00000000	0,00000000	421,37036631	10/01/2035
11/01/2035	395,67662842	419,62101331	1,86623550	421,48724881	0,00000000	0,00000000	421,48724881	11/01/2035
12/01/2035	395,67662842	419,62101331	1,98315030	421,60416361	0,00000000	0,00000000	421,60416361	12/01/2035
15/01/2035	395,67662842	419,62101331	2,33408985	421,95510316	0,00000000	0,00000000	421,95510316	15/01/2035
16/01/2035	395,67662842	419,62101331	2,45113432	422,07214763	0,00000000	0,00000000	422,07214763	16/01/2035
17/01/2035	395,67662842	419,62101331	2,56821152	422,18922483	0,00000000	0,00000000	422,18922483	17/01/2035
18/01/2035	395,67662842	419,62101331	2,68532145	422,30633476	0,00000000	0,00000000	422,30633476	18/01/2035
19/01/2035	395,67662842	419,62101331	2,80246327	422,42347658	0,00000000	0,00000000	422,42347658	19/01/2035
22/01/2035	395,67662842	419,62101331	3,15408470	422,77509801	0,00000000	0,00000000	422,77509801	22/01/2035
23/01/2035	395,67662842	419,62101331	3,27135702	422,89237033	0,00000000	0,00000000	422,89237033	23/01/2035
24/01/2035	395,67662842	419,62101331	3,38866166	423,00967497	0,00000000	0,00000000	423,00967497	24/01/2035
25/01/2035	395,67662842	419,62101331	3,50599902	423,12701233	3,50599902	10,17958616	409,44142715	25/01/2035
26/01/2035	386,07790910	409,44142715	0,10647442	409,54790157	0,00000000	0,00000000	409,54790157	26/01/2035
29/01/2035	386,07790910	409,44142715	0,42606352	409,86749067	0,00000000	0,00000000	409,86749067	29/01/2035
30/01/2035	386,07790910	409,44142715	0,53264849	409,97407564	0,00000000	0,00000000	409,97407564	30/01/2035
31/01/2035	386,07790910	409,44142715	0,63926130	410,08068845	0,00000000	0,00000000	410,08068845	31/01/2035
01/02/2035	386,07790910	409,44142715	0,74590196	410,18732911	0,00000000	0,00000000	410,18732911	01/02/2035
02/02/2035	386,07790910	409,44142715	0,85257005	410,29399720	0,00000000	0,00000000	410,29399720	02/02/2035
07/02/2035	386,07790910	409,44142715	1,38632772	410,82775487	0,00000000	0,00000000	410,82775487	07/02/2035
08/02/2035	386,07790910	409,44142715	1,49316246	410,93458961	0,00000000	0,00000000	410,93458961	08/02/2035
09/02/2035	386,07790910	409,44142715	1,60002503	411,04145218	0,00000000	0,00000000	411,04145218	09/02/2035
12/02/2035	386,07790910	409,44142715	1,92077981	411,36220696	0,00000000	0,00000000	411,36220696	12/02/2035
13/02/2035	386,07790910	409,44142715	2,02775334	411,46918049	0,00000000	0,00000000	411,46918049	13/02/2035
14/02/2035	386,07790910	409,44142715	2,13475513	411,57618228	0,00000000	0,00000000	411,57618228	14/02/2035
15/02/2035	386,07790910	409,44142715	2,24178434	411,68321149	0,00000000	0,00000000	411,68321149	15/02/2035
16/02/2035	386,07790910	409,44142715	2,34884181	411,79026896	0,00000000	0,00000000	411,79026896	16/02/2035
19/02/2035	386,07790910	409,44142715	2,67018045	412,11160760	0,00000000	0,00000000	412,11160760	19/02/2035
20/02/2035	386,07790910	409,44142715	2,77734929	412,21877644	0,00000000	0,00000000	412,21877644	20/02/2035
21/02/2035	386,07790910	409,44142715	2,88454597	412,32597312	0,00000000	0,00000000	412,32597312	21/02/2035
22/02/2035	386,07790910	409,44142715	2,99177008	412,43319723	0,00000000	0,00000000	412,43319723	22/02/2035
23/02/2035	386,07790910	409,44142715	3,09902244	412,54044959	0,00000000	0,00000000	412,54044959	23/02/2035
26/02/2035	386,07790910	409,44142715	3,42094699	412,86237414	3,42094699	12,11700959	397,32441756	26/02/2035
27/02/2035	374,65231946	397,32441755	0,11808600	397,44250355	0,00000000	0,00000000	397,44250355	27/02/2035
28/02/2035	374,65231946	397,32441755	0,23620698	397,56062453	0,00000000	0,00000000	397,56062453	28/02/2035
01/03/2035	374,65231946	397,32441755	0,35436331	397,67878086	0,00000000	0,00000000	397,67878086	01/03/2035
02/03/2035	374,65231946	397,32441755	0,47255461	397,79697216	0,00000000	0,00000000	397,79697216	02/03/2035
05/03/2035	374,65231946	397,32441755	0,82733909	398,15175664	0,00000000	0,00000000	398,15175664	05/03/2035
06/03/2035	374,65231946	397,32441755	0,94567105	398,27008860	0,00000000	0,00000000	398,27008860	06/03/2035
07/03/2035	374,65231946	397,32441755	1,06403796	398,38845551	0,00000000	0,00000000	398,38845551	07/03/2035
08/03/2035	374,65231946	397,32441755	1,18244024	398,50685779	0,00000000	0,00000000	398,50685779	08/03/2035
09/03/2035	374,65231946	397,32441755	1,30087749	398,62529504	0,00000000	0,00000000	398,62529504	09/03/2035
12/03/2035	374,65231946	397,32441755	1,65640099	398,98081854	0,00000000	0,00000000	398,98081854	12/03/2035
13/03/2035	374,65231946	397,32441755	1,77497929	399,09939684	0,00000000	0,00000000	399,09939684	13/03/2035
14/03/2035	374,65231946	397,32441755	1,89359254	399,21801009	0,00000000	0,00000000	399,21801009	14/03/2035
15/03/2035	374,65231946	397,32441755	2,01224156	399,33665911	0,00000000	0,00000000	399,33665911	15/03/2035
16/03/2035	374,65231946	397,32441755	2,13092554	399,45534309	0,00000000	0,00000000	399,45534309	16/03/2035
19/03/2035	374,65231946	397,32441755	2,48718926	399,81160681	0,00000000	0,00000000	399,81160681	19/03/2035
20/03/2035	374,65231946	397,32441755	2,60601430	399,93043185	0,00000000	0,00000000	399,93043185	20/03/2035
21/03/2035	374,65231946	397,32441755	2,72487469	400,04929224	0,00000000	0,00000000	400,04929224	21/03/2035
22/03/2035	374,65231946	397,32441755	2,84377084	400,16818839	0,00000000	0,00000000	400,16818839	22/03/2035
26/03/2035	374,65231946	397,32441755	3,31970749	400,64412504	3,31970749	10,84298335	386,48143420	26/03/2035
27/03/2035	364,42805767	386,48143420	0,10720492	386,58863912	0,00000000	0,00000000	386,58863912	27/03/2035
28/03/2035	364,42805767	386,48143420	0,21443922	386,69587342	0,00000000	0,00000000	386,69587342	28/03/2035
29/03/2035	364,42805767	386,48143420	0,32170366	386,80313786	0,00000000	0,00000000	386,80313786	29/03/2035
30/03/2035	364,42805767	386,48143420	0,42899748	386,91043168	0,00000000	0,00000000	386,91043168	30/03/2035
02/04/2035	364,42805767	386,48143420	0,75105826	387,23249246	0,00000000	0,00000000	387,23249246	02/04/2035
03/04/2035	364,42805767	386,48143420	0,85847149	387,33990569	0,00000000	0,00000000	387,33990569	03/04/2035
04/04/2035	364,42805767	386,48143420	0,96591411	387,44734831	0,00000000	0,00000000	387,44734831	04/04/2035
05/04/2035	364,42805767	386,48143420	1,07338686	387,55482106	0,00000000	0,00000000	387,55482106	05/04/2035
06/04/2035	364,42805767	386,48143420	1,18088938	387,66232358	0,00000000	0,00000000	387,66232358	06/04/2035
09/04/2035	364,42805767	386,48143420	1,50357587	387,98501007	0,00000000	0,00000000	387,98501007	09/04/2035
10/04/2035	364,42805767	386,48143420	1,61119781	388,09263201	0,00000000	0,00000000	388,09263201	10/04/2035
11/04/2035	364,42805767	386,48143420	1,71884951	388,20028371	0,00000000	0,00000000	388,20028371	11/04/2035
12/04/2035	364,42805767	386,48143420	1,82653096	388,30796516	0,00000000	0,00000000	388,30796516	12/04/2035
13/04/2035	364,42805767	386,48143420	1,93424257	388,41567677	0,00000000	0,00000000	388,41567677	13/04/2035
16/04/2035	364,42805767	386,48143420	2,25755593	388,73899013	0,00000000	0,00000000	388,73899013	16/04/2035
17/04/2035	364,42805767	386,48143420	2,36538695	388,84682115	0,00000000	0,00000000	388,84682115	17/04/2035
18/04/2035	364,42805767	386,48143420	2,47324813	388,95468233	0,00000000	0,00000000	388,95468233	18/04/2035
19/04/2035	364,42805767	386,48143420	2,58113867	389,06257287	0,00000000	0,00000000	389,06257287	19/04/2035
20/04/2035	364,42805767	386,48143420	2,68905974	389,17049394	0,00000000	0,00000000	389,17049394	20/04/2035
23/04/2035	364,42805767	386,48143420	3,01300153	389,49443573	0,00000000	0,00000000	389,49443573	23/04/2035
24/04/2035	364,42805767	386,48143420	3,12104202	389,60247622	0,00000000	0,00000000	389,60247622	24/04/2035
25/04/2035	364,42805767	386,48143420	3,22911267	389,71054687	3,22911267	11,16544863	375,31598557	25/04/2035
26/04/2035	353,89973109	375,31598557	0,10410777	375,42009334	0,00000000	0,00000000	375,42009334	26/04/2035
27/04/2035	353,89973109	375,31598557	0,20824407	375,52422964	0,00000000	0,00000000	375,52422964	27/04/2035
30/04/2035	353,89973109	375,31598557	0,52082711	375,83681268	0,00000000	0,00000000	375,83681268	30/04/2035
02/05/2035	353,89973109	375,31598557	0,72936018	376,04534575	0,00000000	0,00000000	376,04534575	02/05/2035
03/05/2035	353,89973109	375,31598557	0,83367025	376,14965582	0,00000000	0,00000000	376,14965582	03/05/2035
04/05/2035	353,89973109	375,31598557	0,93800885	376,25399442	0,00000000	0,00000000	376,25399442	04/05/2035
07/05/2035	353,89973109	375,31598557	1,25119915	376,56718472	0,00000000	0,00000000	376,56718472	07/05/2035
08/05/2035	353,89973109	375,31598557	1,35565410	376,67163967	0,00000000	0,00000000	376,67163967	08/05/2035
09/05/2035	353,89973109	375,31598557	1,46013756	376,77612313	0,00000000	0,00000000	376,77612313	09/05/2035
10/05/2035	353,89973109	375,31598557	1,56465030	376,88063587	0,00000000	0,00000000	376,88063587	10/05/2035
11/05/2035	353,89973109	375,31598557	1,66919194	376,98517751	0,00000000	0,00000000	376,98517751	11/05/2035
14/05/2035	353,89973109	375,31598557	1,98299101	377,29897658	0,00000000	0,00000000	377,29897658	14/05/2035
15/05/2035	353,89973109	375,31598557	2,08764863	377,40363420	0,00000000	0,00000000	377,40363420	15/05/2035
16/05/2035	353,89973109	375,31598557	2,19233514	377,50832071	0,00000000	0,00000000	377,50832071	16/05/2035
17/05/2035	353,89973109	375,31598557	2,29705093	377,61303650	0,00000000	0,00000000	377,61303650	17/05/2035
18/05/2035	353,89973109	375,31598557	2,40179599	377,71778156	0,00000000	0,00000000	377,71778156	18/05/2035
21/05/2035	353,89973109	375,31598557	2,71620457	378,03219014	0,00000000	0,00000000	378,03219014	21/05/2035
22/05/2035	353,89973109	375,31598557	2,82106560	378,13705117	0,00000000	0,00000000	378,13705117	22/05/2035
23/05/2035	353,89973109	375,31598557	2,92595591	378,24194148	0,00000000	0,00000000	378,24194148	23/05/2035
25/05/2035	353,89973109	375,31598557	3,13582360	378,45180917	3,13582360	10,84137755	364,47460802	25/05/2035
28/05/2035	343,67698346	364,47460802	0,29359486	364,76820288	0,00000000	0,00000000	364,76820288	28/05/2035
29/05/2035	343,67698346	364,47460802	0,39151206	364,86612008	0,00000000	0,00000000	364,86612008	29/05/2035
30/05/2035	343,67698346	364,47460802	0,48945586	364,96406388	0,00000000	0,00000000	364,96406388	30/05/2035
31/05/2035	343,67698346	364,47460802	0,58742591	365,06203393	0,00000000	0,00000000	365,06203393	31/05/2035
01/06/2035	343,67698346	364,47460802	0,68542220	365,16003022	0,00000000	0,00000000	365,16003022	01/06/2035
04/06/2035	343,67698346	364,47460802	0,97956924	365,45417726	0,00000000	0,00000000	365,45417726	04/06/2035
05/06/2035	343,67698346	364,47460802	1,07767050	365,55227852	0,00000000	0,00000000	365,55227852	05/06/2035
06/06/2035	343,67698346	364,47460802	1,17579873	365,65040675	0,00000000	0,00000000	365,65040675	06/06/2035
07/06/2035	343,67698346	364,47460802	1,27395283	365,74856085	0,00000000	0,00000000	365,74856085	07/06/2035
08/06/2035	343,67698346	364,47460802	1,37213354	365,84674156	0,00000000	0,00000000	365,84674156	08/06/2035
11/06/2035	343,67698346	364,47460802	1,66683350	366,14144152	0,00000000	0,00000000	366,14144152	11/06/2035
12/06/2035	343,67698346	364,47460802	1,76511954	366,23972756	0,00000000	0,00000000	366,23972756	12/06/2035
13/06/2035	343,67698346	364,47460802	1,86343219	366,33804021	0,00000000	0,00000000	366,33804021	13/06/2035
14/06/2035	343,67698346	364,47460802	1,96177072	366,43637874	0,00000000	0,00000000	366,43637874	14/06/2035
15/06/2035	343,67698346	364,47460802	2,06013622	366,53474424	0,00000000	0,00000000	366,53474424	15/06/2035
18/06/2035	343,67698346	364,47460802	2,35539018	366,82999820	0,00000000	0,00000000	366,82999820	18/06/2035
19/06/2035	343,67698346	364,47460802	2,45386138	366,92846940	0,00000000	0,00000000	366,92846940	19/06/2035
20/06/2035	343,67698346	364,47460802	2,55235845	367,02696647	0,00000000	0,00000000	367,02696647	20/06/2035
21/06/2035	343,67698346	364,47460802	2,65088250	367,12549052	0,00000000	0,00000000	367,12549052	21/06/2035
22/06/2035	343,67698346	364,47460802	2,74943279	367,22404081	0,00000000	0,00000000	367,22404081	22/06/2035
25/06/2035	343,67698346	364,47460802	3,04524220	367,51985022	3,04524220	15,88671921	348,58788881	25/06/2035
26/06/2035	328,69679111	348,58788880	0,09669374	348,68458254	0,00000000	0,00000000	348,68458254	26/06/2035
27/06/2035	328,69679111	348,58788880	0,19341399	348,78130279	0,00000000	0,00000000	348,78130279	27/06/2035
28/06/2035	328,69679111	348,58788880	0,29016142	348,87805022	0,00000000	0,00000000	348,87805022	28/06/2035
29/06/2035	328,69679111	348,58788880	0,38693534	348,97482414	0,00000000	0,00000000	348,97482414	29/06/2035
02/07/2035	328,69679111	348,58788880	0,67741886	349,26530766	0,00000000	0,00000000	349,26530766	02/07/2035
03/07/2035	328,69679111	348,58788880	0,77430049	349,36218929	0,00000000	0,00000000	349,36218929	03/07/2035
04/07/2035	328,69679111	348,58788880	0,87120862	349,45909742	0,00000000	0,00000000	349,45909742	04/07/2035
05/07/2035	328,69679111	348,58788880	0,96814394	349,55603274	0,00000000	0,00000000	349,55603274	05/07/2035
06/07/2035	328,69679111	348,58788880	1,06510611	349,65299491	0,00000000	0,00000000	349,65299491	06/07/2035
09/07/2035	328,69679111	348,58788880	1,35615399	349,94404279	0,00000000	0,00000000	349,94404279	09/07/2035
10/07/2035	328,69679111	348,58788880	1,45322386	350,04111266	0,00000000	0,00000000	350,04111266	10/07/2035
11/07/2035	328,69679111	348,58788880	1,55032058	350,13820938	0,00000000	0,00000000	350,13820938	11/07/2035
12/07/2035	328,69679111	348,58788880	1,64744414	350,23533294	0,00000000	0,00000000	350,23533294	12/07/2035
13/07/2035	328,69679111	348,58788880	1,74459488	350,33248368	0,00000000	0,00000000	350,33248368	13/07/2035
16/07/2035	328,69679111	348,58788880	2,03620817	350,62409697	0,00000000	0,00000000	350,62409697	16/07/2035
17/07/2035	328,69679111	348,58788880	2,13346663	350,72135543	0,00000000	0,00000000	350,72135543	17/07/2035
18/07/2035	328,69679111	348,58788880	2,23075228	350,81864108	0,00000000	0,00000000	350,81864108	18/07/2035
19/07/2035	328,69679111	348,58788880	2,32806443	350,91595323	0,00000000	0,00000000	350,91595323	19/07/2035
20/07/2035	328,69679111	348,58788880	2,42540411	351,01329291	0,00000000	0,00000000	351,01329291	20/07/2035
23/07/2035	328,69679111	348,58788880	2,71758420	351,30547300	0,00000000	0,00000000	351,30547300	23/07/2035
24/07/2035	328,69679111	348,58788880	2,81503160	351,40292040	0,00000000	0,00000000	351,40292040	24/07/2035
25/07/2035	328,69679111	348,58788880	2,91250619	351,50039499	2,91250619	11,91089957	336,67698923	25/07/2035
26/07/2035	317,46555046	336,67698922	0,08489848	336,76188770	0,00000000	0,00000000	336,76188770	26/07/2035
27/07/2035	317,46555046	336,67698922	0,16981886	336,84680808	0,00000000	0,00000000	336,84680808	27/07/2035
30/07/2035	317,46555046	336,67698922	0,42470724	337,10169646	0,00000000	0,00000000	337,10169646	30/07/2035
31/07/2035	317,46555046	336,67698922	0,50971313	337,18670235	0,00000000	0,00000000	337,18670235	31/07/2035
01/08/2035	317,46555046	336,67698922	0,59474023	337,27172945	0,00000000	0,00000000	337,27172945	01/08/2035
02/08/2035	317,46555046	336,67698922	0,67978888	337,35677810	0,00000000	0,00000000	337,35677810	02/08/2035
03/08/2035	317,46555046	336,67698922	0,76485908	337,44184830	0,00000000	0,00000000	337,44184830	03/08/2035
06/08/2035	317,46555046	336,67698922	1,02019793	337,69718715	0,00000000	0,00000000	337,69718715	06/08/2035
07/08/2035	317,46555046	336,67698922	1,10535398	337,78234320	0,00000000	0,00000000	337,78234320	07/08/2035
08/08/2035	317,46555046	336,67698922	1,19053124	337,86752046	0,00000000	0,00000000	337,86752046	08/08/2035
09/08/2035	317,46555046	336,67698922	1,27573005	337,95271927	0,00000000	0,00000000	337,95271927	09/08/2035
10/08/2035	317,46555046	336,67698922	1,36095040	338,03793962	0,00000000	0,00000000	338,03793962	10/08/2035
13/08/2035	317,46555046	336,67698922	1,61674040	338,29372962	0,00000000	0,00000000	338,29372962	13/08/2035
14/08/2035	317,46555046	336,67698922	1,70204661	338,37903583	0,00000000	0,00000000	338,37903583	14/08/2035
15/08/2035	317,46555046	336,67698922	1,78737470	338,46436392	0,00000000	0,00000000	338,46436392	15/08/2035
16/08/2035	317,46555046	336,67698922	1,87272400	338,54971322	0,00000000	0,00000000	338,54971322	16/08/2035
17/08/2035	317,46555046	336,67698922	1,95809485	338,63508407	0,00000000	0,00000000	338,63508407	17/08/2035
20/08/2035	317,46555046	336,67698922	2,21433667	338,89132589	0,00000000	0,00000000	338,89132589	20/08/2035
21/08/2035	317,46555046	336,67698922	2,29979371	338,97678293	0,00000000	0,00000000	338,97678293	21/08/2035
22/08/2035	317,46555046	336,67698922	2,38527229	339,06226151	0,00000000	0,00000000	339,06226151	22/08/2035
23/08/2035	317,46555046	336,67698922	2,47077243	339,14776165	0,00000000	0,00000000	339,14776165	23/08/2035
24/08/2035	317,46555046	336,67698922	2,55629410	339,23328332	0,00000000	0,00000000	339,23328332	24/08/2035
27/08/2035	317,46555046	336,67698922	2,81298876	339,48997798	2,81298876	12,04832273	324,62866649	27/08/2035
28/08/2035	306,10472828	324,62866649	0,09315316	324,72181965	0,00000000	0,00000000	324,72181965	28/08/2035
29/08/2035	306,10472828	324,62866649	0,18633295	324,81499944	0,00000000	0,00000000	324,81499944	29/08/2035
30/08/2035	306,10472828	324,62866649	0,27953969	324,90820618	0,00000000	0,00000000	324,90820618	30/08/2035
31/08/2035	306,10472828	324,62866649	0,37277304	325,00143953	0,00000000	0,00000000	325,00143953	31/08/2035
03/09/2035	306,10472828	324,62866649	0,65263379	325,28130028	0,00000000	0,00000000	325,28130028	03/09/2035
04/09/2035	306,10472828	324,62866649	0,74597427	325,37464076	0,00000000	0,00000000	325,37464076	04/09/2035
05/09/2035	306,10472828	324,62866649	0,83934170	325,46800819	0,00000000	0,00000000	325,46800819	05/09/2035
06/09/2035	306,10472828	324,62866649	0,93273574	325,56140223	0,00000000	0,00000000	325,56140223	06/09/2035
10/09/2035	306,10472828	324,62866649	1,30657974	325,93524623	0,00000000	0,00000000	325,93524623	10/09/2035
11/09/2035	306,10472828	324,62866649	1,40010785	326,02877434	0,00000000	0,00000000	326,02877434	11/09/2035
12/09/2035	306,10472828	324,62866649	1,49366291	326,12232940	0,00000000	0,00000000	326,12232940	12/09/2035
13/09/2035	306,10472828	324,62866649	1,58724459	326,21591108	0,00000000	0,00000000	326,21591108	13/09/2035
14/09/2035	306,10472828	324,62866649	1,68085321	326,30951970	0,00000000	0,00000000	326,30951970	14/09/2035
17/09/2035	306,10472828	324,62866649	1,96184043	326,59050692	0,00000000	0,00000000	326,59050692	17/09/2035
18/09/2035	306,10472828	324,62866649	2,05555650	326,68422299	0,00000000	0,00000000	326,68422299	18/09/2035
19/09/2035	306,10472828	324,62866649	2,14929952	326,77796601	0,00000000	0,00000000	326,77796601	19/09/2035
20/09/2035	306,10472828	324,62866649	2,24306949	326,87173598	0,00000000	0,00000000	326,87173598	20/09/2035
21/09/2035	306,10472828	324,62866649	2,33686639	326,96553288	0,00000000	0,00000000	326,96553288	21/09/2035
24/09/2035	306,10472828	324,62866649	2,61841846	327,24708495	0,00000000	0,00000000	327,24708495	24/09/2035
25/09/2035	306,10472828	324,62866649	2,71232315	327,34098964	2,71232315	12,62448421	312,00418228	25/09/2035
26/09/2035	294,20062151	312,00418228	0,08654590	312,09072818	0,00000000	0,00000000	312,09072818	26/09/2035
27/09/2035	294,20062151	312,00418228	0,17311552	312,17729780	0,00000000	0,00000000	312,17729780	27/09/2035
28/09/2035	294,20062151	312,00418228	0,25970947	312,26389175	0,00000000	0,00000000	312,26389175	28/09/2035
01/10/2035	294,20062151	312,00418228	0,51963485	312,52381713	0,00000000	0,00000000	312,52381713	01/10/2035
02/10/2035	294,20062151	312,00418228	0,60632490	312,61050718	0,00000000	0,00000000	312,61050718	02/10/2035
03/10/2035	294,20062151	312,00418228	0,69303897	312,69722125	0,00000000	0,00000000	312,69722125	03/10/2035
04/10/2035	294,20062151	312,00418228	0,77977676	312,78395904	0,00000000	0,00000000	312,78395904	04/10/2035
05/10/2035	294,20062151	312,00418228	0,86653888	312,87072116	0,00000000	0,00000000	312,87072116	05/10/2035
08/10/2035	294,20062151	312,00418228	1,12696971	313,13115199	0,00000000	0,00000000	313,13115199	08/10/2035
09/10/2035	294,20062151	312,00418228	1,21382793	313,21801021	0,00000000	0,00000000	313,21801021	09/10/2035
10/10/2035	294,20062151	312,00418228	1,30071049	313,30489277	0,00000000	0,00000000	313,30489277	10/10/2035
11/10/2035	294,20062151	312,00418228	1,38761707	313,39179935	0,00000000	0,00000000	313,39179935	11/10/2035
15/10/2035	294,20062151	312,00418228	1,73548457	313,73966685	0,00000000	0,00000000	313,73966685	15/10/2035
16/10/2035	294,20062151	312,00418228	1,82251158	313,82669386	0,00000000	0,00000000	313,82669386	16/10/2035
17/10/2035	294,20062151	312,00418228	1,90956294	313,91374522	0,00000000	0,00000000	313,91374522	17/10/2035
18/10/2035	294,20062151	312,00418228	1,99663862	314,00082090	0,00000000	0,00000000	314,00082090	18/10/2035
19/10/2035	294,20062151	312,00418228	2,08373802	314,08792030	0,00000000	0,00000000	314,08792030	19/10/2035
22/10/2035	294,20062151	312,00418228	2,34518193	314,34936421	0,00000000	0,00000000	314,34936421	22/10/2035
23/10/2035	294,20062151	312,00418228	2,43237836	314,43656064	0,00000000	0,00000000	314,43656064	23/10/2035
24/10/2035	294,20062151	312,00418228	2,51959882	314,52378110	0,00000000	0,00000000	314,52378110	24/10/2035
25/10/2035	294,20062151	312,00418228	2,60684361	314,61102589	2,60684361	24,53538488	287,46879740	25/10/2035
26/10/2035	271,06527304	287,46879740	0,07475568	287,54355308	0,00000000	0,00000000	287,54355308	26/10/2035
29/10/2035	271,06527304	287,46879740	0,29913916	287,76793656	0,00000000	0,00000000	287,76793656	29/10/2035
30/10/2035	271,06527304	287,46879740	0,37397247	287,84276987	0,00000000	0,00000000	287,84276987	30/10/2035
31/10/2035	271,06527304	287,46879740	0,44882532	287,91762272	0,00000000	0,00000000	287,91762272	31/10/2035
01/11/2035	271,06527304	287,46879740	0,52369771	287,99249511	0,00000000	0,00000000	287,99249511	01/11/2035
05/11/2035	271,06527304	287,46879740	0,82338164	288,29217904	0,00000000	0,00000000	288,29217904	05/11/2035
06/11/2035	271,06527304	287,46879740	0,89835120	288,36714860	0,00000000	0,00000000	288,36714860	06/11/2035
07/11/2035	271,06527304	287,46879740	0,97334060	288,44213800	0,00000000	0,00000000	288,44213800	07/11/2035
08/11/2035	271,06527304	287,46879740	1,04834925	288,51714665	0,00000000	0,00000000	288,51714665	08/11/2035
09/11/2035	271,06527304	287,46879740	1,12337746	288,59217486	0,00000000	0,00000000	288,59217486	09/11/2035
12/11/2035	271,06527304	287,46879740	1,34857937	288,81737677	0,00000000	0,00000000	288,81737677	12/11/2035
13/11/2035	271,06527304	287,46879740	1,42368548	288,89248288	0,00000000	0,00000000	288,89248288	13/11/2035
14/11/2035	271,06527304	287,46879740	1,49881142	288,96760882	0,00000000	0,00000000	288,96760882	14/11/2035
16/11/2035	271,06527304	287,46879740	1,64912167	289,11791907	0,00000000	0,00000000	289,11791907	16/11/2035
19/11/2035	271,06527304	287,46879740	1,87473351	289,34353091	0,00000000	0,00000000	289,34353091	19/11/2035
20/11/2035	271,06527304	287,46879740	1,94997674	289,41877414	0,00000000	0,00000000	289,41877414	20/11/2035
21/11/2035	271,06527304	287,46879740	2,02523952	289,49403692	0,00000000	0,00000000	289,49403692	21/11/2035
22/11/2035	271,06527304	287,46879740	2,10052156	289,56931896	0,00000000	0,00000000	289,56931896	22/11/2035
23/11/2035	271,06527304	287,46879740	2,17582344	289,64462084	0,00000000	0,00000000	289,64462084	23/11/2035
26/11/2035	271,06527304	287,46879740	2,40184664	289,87064404	2,40184664	9,63624155	277,83255585	26/11/2035
27/11/2035	261,97889403	277,83255585	0,07706713	277,90962298	0,00000000	0,00000000	277,90962298	27/11/2035
28/11/2035	261,97889403	277,83255585	0,15415539	277,98671124	0,00000000	0,00000000	277,98671124	28/11/2035
29/11/2035	261,97889403	277,83255585	0,23126531	278,06382116	0,00000000	0,00000000	278,06382116	29/11/2035
30/11/2035	261,97889403	277,83255585	0,30839635	278,14095220	0,00000000	0,00000000	278,14095220	30/11/2035
03/12/2035	261,97889403	277,83255585	0,53991839	278,37247424	0,00000000	0,00000000	278,37247424	03/12/2035
04/12/2035	261,97889403	277,83255585	0,61713528	278,44969113	0,00000000	0,00000000	278,44969113	04/12/2035
05/12/2035	261,97889403	277,83255585	0,69437329	278,52692914	0,00000000	0,00000000	278,52692914	05/12/2035
06/12/2035	261,97889403	277,83255585	0,77163297	278,60418882	0,00000000	0,00000000	278,60418882	06/12/2035
07/12/2035	261,97889403	277,83255585	0,84891404	278,68146989	0,00000000	0,00000000	278,68146989	07/12/2035
10/12/2035	261,97889403	277,83255585	1,08088588	278,91344173	0,00000000	0,00000000	278,91344173	10/12/2035
11/12/2035	261,97889403	277,83255585	1,15825280	278,99080865	0,00000000	0,00000000	278,99080865	11/12/2035
12/12/2035	261,97889403	277,83255585	1,23564112	279,06819697	0,00000000	0,00000000	279,06819697	12/12/2035
13/12/2035	261,97889403	277,83255585	1,31305082	279,14560667	0,00000000	0,00000000	279,14560667	13/12/2035
14/12/2035	261,97889403	277,83255585	1,39048220	279,22303805	0,00000000	0,00000000	279,22303805	14/12/2035
17/12/2035	261,97889403	277,83255585	1,62290469	279,45546054	0,00000000	0,00000000	279,45546054	17/12/2035
18/12/2035	261,97889403	277,83255585	1,70042192	279,53297777	0,00000000	0,00000000	279,53297777	18/12/2035
19/12/2035	261,97889403	277,83255585	1,77796082	279,61051667	0,00000000	0,00000000	279,61051667	19/12/2035
20/12/2035	261,97889403	277,83255585	1,85552083	279,68807668	0,00000000	0,00000000	279,68807668	20/12/2035
21/12/2035	261,97889403	277,83255585	1,93310280	279,76565865	0,00000000	0,00000000	279,76565865	21/12/2035
24/12/2035	261,97889403	277,83255585	2,16597704	279,99853289	0,00000000	0,00000000	279,99853289	24/12/2035
26/12/2035	261,97889403	277,83255585	2,32133434	280,15389019	2,32133434	12,61248670	265,22006915	26/12/2035
27/12/2035	250,08610016	265,22006915	0,07356859	265,29363774	0,00000000	0,00000000	265,29363774	27/12/2035
28/12/2035	250,08610016	265,22006915	0,14715735	265,36722650	0,00000000	0,00000000	265,36722650	28/12/2035
31/12/2035	250,08610016	265,22006915	0,36804668	265,58811583	0,00000000	0,00000000	265,58811583	31/12/2035
02/01/2036	250,08610016	265,22006915	0,51540826	265,73547741	0,00000000	0,00000000	265,73547741	02/01/2036
03/01/2036	250,08610016	265,22006915	0,58911981	265,80918896	0,00000000	0,00000000	265,80918896	03/01/2036
04/01/2036	250,08610016	265,22006915	0,66285152	265,88292067	0,00000000	0,00000000	265,88292067	04/01/2036
07/01/2036	250,08610016	265,22006915	0,88416997	266,10423912	0,00000000	0,00000000	266,10423912	07/01/2036
08/01/2036	250,08610016	265,22006915	0,95798390	266,17805305	0,00000000	0,00000000	266,17805305	08/01/2036
09/01/2036	250,08610016	265,22006915	1,03181799	266,25188714	0,00000000	0,00000000	266,25188714	09/01/2036
10/01/2036	250,08610016	265,22006915	1,10567276	266,32574191	0,00000000	0,00000000	266,32574191	10/01/2036
11/01/2036	250,08610016	265,22006915	1,17954795	266,39961710	0,00000000	0,00000000	266,39961710	11/01/2036
14/01/2036	250,08610016	265,22006915	1,40129660	266,62136575	0,00000000	0,00000000	266,62136575	14/01/2036
15/01/2036	250,08610016	265,22006915	1,47525374	266,69532289	0,00000000	0,00000000	266,69532289	15/01/2036
16/01/2036	250,08610016	265,22006915	1,54923131	266,76930046	0,00000000	0,00000000	266,76930046	16/01/2036
17/01/2036	250,08610016	265,22006915	1,62322957	266,84329872	0,00000000	0,00000000	266,84329872	17/01/2036
18/01/2036	250,08610016	265,22006915	1,69724851	266,91731766	0,00000000	0,00000000	266,91731766	18/01/2036
21/01/2036	250,08610016	265,22006915	1,91942787	267,13949702	0,00000000	0,00000000	267,13949702	21/01/2036
22/01/2036	250,08610016	265,22006915	1,99352877	267,21359792	0,00000000	0,00000000	267,21359792	22/01/2036
23/01/2036	250,08610016	265,22006915	2,06765035	267,28771950	0,00000000	0,00000000	267,28771950	23/01/2036
24/01/2036	250,08610016	265,22006915	2,14179235	267,36186150	0,00000000	0,00000000	267,36186150	24/01/2036
25/01/2036	250,08610016	265,22006915	2,21595505	267,43602420	2,21595505	12,07334798	253,14672117	25/01/2036
28/01/2036	238,70168071	253,14672116	0,19155359	253,33827475	0,00000000	0,00000000	253,33827475	28/01/2036
29/01/2036	238,70168071	253,14672116	0,25543693	253,40215809	0,00000000	0,00000000	253,40215809	29/01/2036
30/01/2036	238,70168071	253,14672116	0,31933648	253,46605764	0,00000000	0,00000000	253,46605764	30/01/2036
31/01/2036	238,70168071	253,14672116	0,38325223	253,52997339	0,00000000	0,00000000	253,52997339	31/01/2036
01/02/2036	238,70168071	253,14672116	0,44718393	253,59390509	0,00000000	0,00000000	253,59390509	01/02/2036
04/02/2036	238,70168071	253,14672116	0,63907598	253,78579714	0,00000000	0,00000000	253,78579714	04/02/2036
05/02/2036	238,70168071	253,14672116	0,70307223	253,84979339	0,00000000	0,00000000	253,84979339	05/02/2036
06/02/2036	238,70168071	253,14672116	0,76708468	253,91380584	0,00000000	0,00000000	253,91380584	06/02/2036
07/02/2036	238,70168071	253,14672116	0,83111334	253,97783450	0,00000000	0,00000000	253,97783450	07/02/2036
08/02/2036	238,70168071	253,14672116	0,89515794	254,04187910	0,00000000	0,00000000	254,04187910	08/02/2036
11/02/2036	238,70168071	253,14672116	1,08738895	254,23411011	0,00000000	0,00000000	254,23411011	11/02/2036
12/02/2036	238,70168071	253,14672116	1,15149836	254,29821952	0,00000000	0,00000000	254,29821952	12/02/2036
13/02/2036	238,70168071	253,14672116	1,21562371	254,36234487	0,00000000	0,00000000	254,36234487	13/02/2036
14/02/2036	238,70168071	253,14672116	1,27976527	254,42648643	0,00000000	0,00000000	254,42648643	14/02/2036
15/02/2036	238,70168071	253,14672116	1,34392328	254,49064444	0,00000000	0,00000000	254,49064444	15/02/2036
18/02/2036	238,70168071	253,14672116	1,53649376	254,68321492	0,00000000	0,00000000	254,68321492	18/02/2036
19/02/2036	238,70168071	253,14672116	1,60071633	254,74743749	0,00000000	0,00000000	254,74743749	19/02/2036
20/02/2036	238,70168071	253,14672116	1,66495509	254,81167625	0,00000000	0,00000000	254,81167625	20/02/2036
21/02/2036	238,70168071	253,14672116	1,72921006	254,87593122	0,00000000	0,00000000	254,87593122	21/02/2036
22/02/2036	238,70168071	253,14672116	1,79348123	254,94020239	0,00000000	0,00000000	254,94020239	22/02/2036
27/02/2036	238,70168071	253,14672116	2,11508034	255,26180150	2,11508034	14,22684572	238,91987544	27/02/2036
28/02/2036	225,28664626	238,91987543	0,07363797	238,99351340	0,00000000	0,00000000	238,99351340	28/02/2036
29/02/2036	225,28664626	238,91987543	0,14729864	239,06717407	0,00000000	0,00000000	239,06717407	29/02/2036
03/03/2036	225,28664626	238,91987543	0,36841707	239,28829250	0,00000000	0,00000000	239,28829250	03/03/2036
04/03/2036	225,28664626	238,91987543	0,44216853	239,36204396	0,00000000	0,00000000	239,36204396	04/03/2036
05/03/2036	225,28664626	238,91987543	0,51594293	239,43581836	0,00000000	0,00000000	239,43581836	05/03/2036
06/03/2036	225,28664626	238,91987543	0,58973978	239,50961521	0,00000000	0,00000000	239,50961521	06/03/2036
07/03/2036	225,28664626	238,91987543	0,66355957	239,58343500	0,00000000	0,00000000	239,58343500	07/03/2036
10/03/2036	225,28664626	238,91987543	0,88515537	239,80503080	0,00000000	0,00000000	239,80503080	10/03/2036
11/03/2036	225,28664626	238,91987543	0,95906619	239,87894162	0,00000000	0,00000000	239,87894162	11/03/2036
12/03/2036	225,28664626	238,91987543	1,03299994	239,95287537	0,00000000	0,00000000	239,95287537	12/03/2036
13/03/2036	225,28664626	238,91987543	1,10695616	240,02683159	0,00000000	0,00000000	240,02683159	13/03/2036
14/03/2036	225,28664626	238,91987543	1,18093531	240,10081074	0,00000000	0,00000000	240,10081074	14/03/2036
17/03/2036	225,28664626	238,91987543	1,40300966	240,32288509	0,00000000	0,00000000	240,32288509	17/03/2036
18/03/2036	225,28664626	238,91987543	1,47708007	240,39695550	0,00000000	0,00000000	240,39695550	18/03/2036
19/03/2036	225,28664626	238,91987543	1,55117343	240,47104886	0,00000000	0,00000000	240,47104886	19/03/2036
20/03/2036	225,28664626	238,91987543	1,62528948	240,54516491	0,00000000	0,00000000	240,54516491	20/03/2036
21/03/2036	225,28664626	238,91987543	1,69942847	240,61930390	0,00000000	0,00000000	240,61930390	21/03/2036
24/03/2036	225,28664626	238,91987543	1,92198233	240,84185776	0,00000000	0,00000000	240,84185776	24/03/2036
25/03/2036	225,28664626	238,91987543	1,99621283	240,91608826	1,99621283	12,96379244	225,95608299	25/03/2036
26/03/2036	213,06259284	225,95608298	0,06065497	226,01673795	0,00000000	0,00000000	226,01673795	26/03/2036
27/03/2036	213,06259284	225,95608298	0,12132644	226,07740942	0,00000000	0,00000000	226,07740942	27/03/2036
28/03/2036	213,06259284	225,95608298	0,18201417	226,13809715	0,00000000	0,00000000	226,13809715	28/03/2036
31/03/2036	213,06259284	225,95608298	0,36417477	226,32025775	0,00000000	0,00000000	226,32025775	31/03/2036
01/04/2036	213,06259284	225,95608298	0,42492758	226,38101056	0,00000000	0,00000000	226,38101056	01/04/2036
02/04/2036	213,06259284	225,95608298	0,48569666	226,44177964	0,00000000	0,00000000	226,44177964	02/04/2036
03/04/2036	213,06259284	225,95608298	0,54648224	226,50256522	0,00000000	0,00000000	226,50256522	03/04/2036
04/04/2036	213,06259284	225,95608298	0,60728408	226,56336706	0,00000000	0,00000000	226,56336706	04/04/2036
07/04/2036	213,06259284	225,95608298	0,78978723	226,74587021	0,00000000	0,00000000	226,74587021	07/04/2036
08/04/2036	213,06259284	225,95608298	0,85065438	226,80673736	0,00000000	0,00000000	226,80673736	08/04/2036
09/04/2036	213,06259284	225,95608298	0,91153779	226,86762077	0,00000000	0,00000000	226,86762077	09/04/2036
10/04/2036	213,06259284	225,95608298	0,97243747	226,92852045	0,00000000	0,00000000	226,92852045	10/04/2036
14/04/2036	213,06259284	225,95608298	1,21620003	227,17228301	0,00000000	0,00000000	227,17228301	14/04/2036
15/04/2036	213,06259284	225,95608298	1,27718173	227,23326471	0,00000000	0,00000000	227,23326471	15/04/2036
16/04/2036	213,06259284	225,95608298	1,33817948	227,29426246	0,00000000	0,00000000	227,29426246	16/04/2036
17/04/2036	213,06259284	225,95608298	1,39919395	227,35527693	0,00000000	0,00000000	227,35527693	17/04/2036
18/04/2036	213,06259284	225,95608298	1,46022446	227,41630744	0,00000000	0,00000000	227,41630744	18/04/2036
22/04/2036	213,06259284	225,95608298	1,70451123	227,66059421	0,00000000	0,00000000	227,66059421	22/04/2036
23/04/2036	213,06259284	225,95608298	1,76562376	227,72170674	0,00000000	0,00000000	227,72170674	23/04/2036
24/04/2036	213,06259284	225,95608298	1,82675279	227,78283577	0,00000000	0,00000000	227,78283577	24/04/2036
25/04/2036	213,06259284	225,95608298	1,88789832	227,84398130	1,88789832	13,34067309	212,61540989	25/04/2036
28/04/2036	200,48316430	212,61540988	0,17126787	212,78667775	0,00000000	0,00000000	212,78667775	28/04/2036
29/04/2036	200,48316430	212,61540988	0,22838764	212,84379752	0,00000000	0,00000000	212,84379752	29/04/2036
30/04/2036	200,48316430	212,61540988	0,28552293	212,90093281	0,00000000	0,00000000	212,90093281	30/04/2036
02/05/2036	200,48316430	212,61540988	0,39983943	213,01524931	0,00000000	0,00000000	213,01524931	02/05/2036
05/05/2036	200,48316430	212,61540988	0,57142942	213,18683930	0,00000000	0,00000000	213,18683930	05/05/2036
06/05/2036	200,48316430	212,61540988	0,62865656	213,24406644	0,00000000	0,00000000	213,24406644	06/05/2036
07/05/2036	200,48316430	212,61540988	0,68589943	213,30130931	0,00000000	0,00000000	213,30130931	07/05/2036
08/05/2036	200,48316430	212,61540988	0,74315740	213,35856728	0,00000000	0,00000000	213,35856728	08/05/2036
09/05/2036	200,48316430	212,61540988	0,80043089	213,41584077	0,00000000	0,00000000	213,41584077	09/05/2036
12/05/2036	200,48316430	212,61540988	0,97234342	213,58775330	0,00000000	0,00000000	213,58775330	12/05/2036
13/05/2036	200,48316430	212,61540988	1,02967835	213,64508823	0,00000000	0,00000000	213,64508823	13/05/2036
14/05/2036	200,48316430	212,61540988	1,08702881	213,70243869	0,00000000	0,00000000	213,70243869	14/05/2036
15/05/2036	200,48316430	212,61540988	1,14439436	213,75980424	0,00000000	0,00000000	213,75980424	15/05/2036
16/05/2036	200,48316430	212,61540988	1,20177564	213,81718552	0,00000000	0,00000000	213,81718552	16/05/2036
19/05/2036	200,48316430	212,61540988	1,37401135	213,98942123	0,00000000	0,00000000	213,98942123	19/05/2036
20/05/2036	200,48316430	212,61540988	1,43145429	214,04686417	0,00000000	0,00000000	214,04686417	20/05/2036
21/05/2036	200,48316430	212,61540988	1,48891233	214,10432221	0,00000000	0,00000000	214,10432221	21/05/2036
22/05/2036	200,48316430	212,61540988	1,54638610	214,16179598	0,00000000	0,00000000	214,16179598	22/05/2036
23/05/2036	200,48316430	212,61540988	1,60387518	214,21928506	0,00000000	0,00000000	214,21928506	23/05/2036
26/05/2036	200,48316430	212,61540988	1,77643491	214,39184479	1,77643491	12,99718000	199,61822988	26/05/2036
27/05/2036	188,22762847	199,61822988	0,05537150	199,67360138	0,00000000	0,00000000	199,67360138	27/05/2036
28/05/2036	188,22762847	199,61822988	0,11075817	199,72898805	0,00000000	0,00000000	199,72898805	28/05/2036
29/05/2036	188,22762847	199,61822988	0,16616041	199,78439029	0,00000000	0,00000000	199,78439029	29/05/2036
30/05/2036	188,22762847	199,61822988	0,22157783	199,83980771	0,00000000	0,00000000	199,83980771	30/05/2036
02/06/2036	188,22762847	199,61822988	0,38792269	200,00615257	0,00000000	0,00000000	200,00615257	02/06/2036
03/06/2036	188,22762847	199,61822988	0,44340179	200,06163167	0,00000000	0,00000000	200,06163167	03/06/2036
04/06/2036	188,22762847	199,61822988	0,49889606	200,11712594	0,00000000	0,00000000	200,11712594	04/06/2036
05/06/2036	188,22762847	199,61822988	0,55440589	200,17263577	0,00000000	0,00000000	200,17263577	05/06/2036
06/06/2036	188,22762847	199,61822988	0,60993110	200,22816098	0,00000000	0,00000000	200,22816098	06/06/2036
09/06/2036	188,22762847	199,61822988	0,77659915	200,39482903	0,00000000	0,00000000	200,39482903	09/06/2036
10/06/2036	188,22762847	199,61822988	0,83218604	200,45041592	0,00000000	0,00000000	200,45041592	10/06/2036
11/06/2036	188,22762847	199,61822988	0,88778830	200,50601818	0,00000000	0,00000000	200,50601818	11/06/2036
13/06/2036	188,22762847	199,61822988	0,99903913	200,61726901	0,00000000	0,00000000	200,61726901	13/06/2036
16/06/2036	188,22762847	199,61822988	1,16603096	200,78426084	0,00000000	0,00000000	200,78426084	16/06/2036
17/06/2036	188,22762847	199,61822988	1,22172584	200,83995572	0,00000000	0,00000000	200,83995572	17/06/2036
18/06/2036	188,22762847	199,61822988	1,27743630	200,89566618	0,00000000	0,00000000	200,89566618	18/06/2036
19/06/2036	188,22762847	199,61822988	1,33316192	200,95139180	0,00000000	0,00000000	200,95139180	19/06/2036
20/06/2036	188,22762847	199,61822988	1,38890332	201,00713320	0,00000000	0,00000000	201,00713320	20/06/2036
23/06/2036	188,22762847	199,61822988	1,55621972	201,17444960	0,00000000	0,00000000	201,17444960	23/06/2036
24/06/2036	188,22762847	199,61822988	1,61202280	201,23025268	0,00000000	0,00000000	201,23025268	24/06/2036
25/06/2036	188,22762847	199,61822988	1,66784145	201,28607133	1,66784145	18,41577979	181,20245009	25/06/2036
26/06/2036	170,86268861	181,20245009	0,05026320	181,25271329	0,00000000	0,00000000	181,25271329	26/06/2036
27/06/2036	170,86268861	181,20245009	0,10054017	181,30299026	0,00000000	0,00000000	181,30299026	27/06/2036
30/06/2036	170,86268861	181,20245009	0,25145518	181,45390527	0,00000000	0,00000000	181,45390527	30/06/2036
01/07/2036	170,86268861	181,20245009	0,30178796	181,50423805	0,00000000	0,00000000	181,50423805	01/07/2036
02/07/2036	170,86268861	181,20245009	0,35213488	181,55458497	0,00000000	0,00000000	181,55458497	02/07/2036
03/07/2036	170,86268861	181,20245009	0,40249576	181,60494585	0,00000000	0,00000000	181,60494585	03/07/2036
04/07/2036	170,86268861	181,20245009	0,45287040	181,65532049	0,00000000	0,00000000	181,65532049	04/07/2036
07/07/2036	170,86268861	181,20245009	0,60407859	181,80652868	0,00000000	0,00000000	181,80652868	07/07/2036
08/07/2036	170,86268861	181,20245009	0,65450941	181,85695950	0,00000000	0,00000000	181,85695950	08/07/2036
09/07/2036	170,86268861	181,20245009	0,70495399	181,90740408	0,00000000	0,00000000	181,90740408	09/07/2036
10/07/2036	170,86268861	181,20245009	0,75541271	181,95786280	0,00000000	0,00000000	181,95786280	10/07/2036
11/07/2036	170,86268861	181,20245009	0,80588539	182,00833548	0,00000000	0,00000000	182,00833548	11/07/2036
14/07/2036	170,86268861	181,20245009	0,95738749	182,15983758	0,00000000	0,00000000	182,15983758	14/07/2036
15/07/2036	170,86268861	181,20245009	1,00791615	182,21036624	0,00000000	0,00000000	182,21036624	15/07/2036
16/07/2036	170,86268861	181,20245009	1,05845877	182,26090886	0,00000000	0,00000000	182,26090886	16/07/2036
17/07/2036	170,86268861	181,20245009	1,10901552	182,31146561	0,00000000	0,00000000	182,31146561	17/07/2036
18/07/2036	170,86268861	181,20245009	1,15958641	182,36203650	0,00000000	0,00000000	182,36203650	18/07/2036
21/07/2036	170,86268861	181,20245009	1,31138278	182,51383287	0,00000000	0,00000000	182,51383287	21/07/2036
22/07/2036	170,86268861	181,20245009	1,36200966	182,56445975	0,00000000	0,00000000	182,56445975	22/07/2036
23/07/2036	170,86268861	181,20245009	1,41265067	182,61510076	0,00000000	0,00000000	182,61510076	23/07/2036
24/07/2036	170,86268861	181,20245009	1,46330564	182,66575573	0,00000000	0,00000000	182,66575573	24/07/2036
25/07/2036	170,86268861	181,20245009	1,51397473	182,71642482	1,51397473	14,13632794	167,06612215	25/07/2036
28/07/2036	157,53300683	167,06612215	0,13457660	167,20069875	0,00000000	0,00000000	167,20069875	28/07/2036
29/07/2036	157,53300683	167,06612215	0,17945942	167,24558157	0,00000000	0,00000000	167,24558157	29/07/2036
30/07/2036	157,53300683	167,06612215	0,22435443	167,29047658	0,00000000	0,00000000	167,29047658	30/07/2036
31/07/2036	157,53300683	167,06612215	0,26926147	167,33538362	0,00000000	0,00000000	167,33538362	31/07/2036
01/08/2036	157,53300683	167,06612215	0,31418053	167,38030268	0,00000000	0,00000000	167,38030268	01/08/2036
04/08/2036	157,53300683	167,06612215	0,44901025	167,51513240	0,00000000	0,00000000	167,51513240	04/08/2036
05/08/2036	157,53300683	167,06612215	0,49397743	167,56009958	0,00000000	0,00000000	167,56009958	05/08/2036
06/08/2036	157,53300683	167,06612215	0,53895698	167,60507913	0,00000000	0,00000000	167,60507913	06/08/2036
07/08/2036	157,53300683	167,06612215	0,58394838	167,65007053	0,00000000	0,00000000	167,65007053	07/08/2036
08/08/2036	157,53300683	167,06612215	0,62895199	167,69507414	0,00000000	0,00000000	167,69507414	08/08/2036
11/08/2036	157,53300683	167,06612215	0,76403514	167,83015729	0,00000000	0,00000000	167,83015729	11/08/2036
12/08/2036	157,53300683	167,06612215	0,80908702	167,87520917	0,00000000	0,00000000	167,87520917	12/08/2036
13/08/2036	157,53300683	167,06612215	0,85415111	167,92027326	0,00000000	0,00000000	167,92027326	13/08/2036
14/08/2036	157,53300683	167,06612215	0,89922705	167,96534920	0,00000000	0,00000000	167,96534920	14/08/2036
15/08/2036	157,53300683	167,06612215	0,94431536	168,01043751	0,00000000	0,00000000	168,01043751	15/08/2036
18/08/2036	157,53300683	167,06612215	1,07965245	168,14577460	0,00000000	0,00000000	168,14577460	18/08/2036
19/08/2036	157,53300683	167,06612215	1,12478920	168,19091135	0,00000000	0,00000000	168,19091135	19/08/2036
20/08/2036	157,53300683	167,06612215	1,16993782	168,23605997	0,00000000	0,00000000	168,23605997	20/08/2036
21/08/2036	157,53300683	167,06612215	1,21509880	168,28122095	0,00000000	0,00000000	168,28122095	21/08/2036
22/08/2036	157,53300683	167,06612215	1,26027181	168,32639396	0,00000000	0,00000000	168,32639396	22/08/2036
25/08/2036	157,53300683	167,06612215	1,39586351	168,46198566	1,39586351	14,22417670	152,84194545	25/08/2036
26/08/2036	144,12048910	152,84194545	0,04102843	152,88297388	0,00000000	0,00000000	152,88297388	26/08/2036
27/08/2036	144,12048910	152,84194545	0,08206802	152,92401347	0,00000000	0,00000000	152,92401347	27/08/2036
28/08/2036	144,12048910	152,84194545	0,12311861	152,96506406	0,00000000	0,00000000	152,96506406	28/08/2036
29/08/2036	144,12048910	152,84194545	0,16418006	153,00612551	0,00000000	0,00000000	153,00612551	29/08/2036
01/09/2036	144,12048910	152,84194545	0,28743089	153,12937634	0,00000000	0,00000000	153,12937634	01/09/2036
02/09/2036	144,12048910	152,84194545	0,32853651	153,17048196	0,00000000	0,00000000	153,17048196	02/09/2036
03/09/2036	144,12048910	152,84194545	0,36965328	153,21159873	0,00000000	0,00000000	153,21159873	03/09/2036
04/09/2036	144,12048910	152,84194545	0,41078106	153,25272651	0,00000000	0,00000000	153,25272651	04/09/2036
05/09/2036	144,12048910	152,84194545	0,45191970	153,29386515	0,00000000	0,00000000	153,29386515	05/09/2036
08/09/2036	144,12048910	152,84194545	0,57540239	153,41734784	0,00000000	0,00000000	153,41734784	08/09/2036
09/09/2036	144,12048910	152,84194545	0,61658534	153,45853079	0,00000000	0,00000000	153,45853079	09/09/2036
10/09/2036	144,12048910	152,84194545	0,65777930	153,49972475	0,00000000	0,00000000	153,49972475	10/09/2036
11/09/2036	144,12048910	152,84194545	0,69898442	153,54092987	0,00000000	0,00000000	153,54092987	11/09/2036
12/09/2036	144,12048910	152,84194545	0,74020055	153,58214600	0,00000000	0,00000000	153,58214600	12/09/2036
15/09/2036	144,12048910	152,84194545	0,86391540	153,70586085	0,00000000	0,00000000	153,70586085	15/09/2036
16/09/2036	144,12048910	152,84194545	0,90517570	153,74712115	0,00000000	0,00000000	153,74712115	16/09/2036
17/09/2036	144,12048910	152,84194545	0,94644730	153,78839275	0,00000000	0,00000000	153,78839275	17/09/2036
18/09/2036	144,12048910	152,84194545	0,98772976	153,82967521	0,00000000	0,00000000	153,82967521	18/09/2036
19/09/2036	144,12048910	152,84194545	1,02902352	153,87096897	0,00000000	0,00000000	153,87096897	19/09/2036
22/09/2036	144,12048910	152,84194545	1,15297101	153,99491646	0,00000000	0,00000000	153,99491646	22/09/2036
23/09/2036	144,12048910	152,84194545	1,19430894	154,03625439	0,00000000	0,00000000	154,03625439	23/09/2036
24/09/2036	144,12048910	152,84194545	1,23565804	154,07760349	0,00000000	0,00000000	154,07760349	24/09/2036
25/09/2036	144,12048910	152,84194545	1,27701829	154,11896374	1,27701829	14,86280930	137,97913615	25/09/2036
26/09/2036	130,10578038	137,97913614	0,03588119	138,01501733	0,00000000	0,00000000	138,01501733	26/09/2036
29/09/2036	130,10578038	137,97913614	0,14358067	138,12271681	0,00000000	0,00000000	138,12271681	29/09/2036
30/09/2036	130,10578038	137,97913614	0,17949912	138,15863526	0,00000000	0,00000000	138,15863526	30/09/2036
01/10/2036	130,10578038	137,97913614	0,21542696	138,19456310	0,00000000	0,00000000	138,19456310	01/10/2036
02/10/2036	130,10578038	137,97913614	0,25136418	138,23050032	0,00000000	0,00000000	138,23050032	02/10/2036
03/10/2036	130,10578038	137,97913614	0,28731064	138,26644678	0,00000000	0,00000000	138,26644678	03/10/2036
06/10/2036	130,10578038	137,97913614	0,39520632	138,37434246	0,00000000	0,00000000	138,37434246	06/10/2036
07/10/2036	130,10578038	137,97913614	0,43119018	138,41032632	0,00000000	0,00000000	138,41032632	07/10/2036
08/10/2036	130,10578038	137,97913614	0,46718355	138,44631969	0,00000000	0,00000000	138,44631969	08/10/2036
09/10/2036	130,10578038	137,97913614	0,50318617	138,48232231	0,00000000	0,00000000	138,48232231	09/10/2036
10/10/2036	130,10578038	137,97913614	0,53919817	138,51833431	0,00000000	0,00000000	138,51833431	10/10/2036
13/10/2036	130,10578038	137,97913614	0,64729048	138,62642662	0,00000000	0,00000000	138,62642662	13/10/2036
14/10/2036	130,10578038	137,97913614	0,68333987	138,66247601	0,00000000	0,00000000	138,66247601	14/10/2036
15/10/2036	130,10578038	137,97913614	0,71939879	138,69853493	0,00000000	0,00000000	138,69853493	15/10/2036
16/10/2036	130,10578038	137,97913614	0,75546695	138,73460309	0,00000000	0,00000000	138,73460309	16/10/2036
17/10/2036	130,10578038	137,97913614	0,79154463	138,77068077	0,00000000	0,00000000	138,77068077	17/10/2036
20/10/2036	130,10578038	137,97913614	0,89983369	138,87896983	0,00000000	0,00000000	138,87896983	20/10/2036
21/10/2036	130,10578038	137,97913614	0,93594890	138,91508504	0,00000000	0,00000000	138,91508504	21/10/2036
22/10/2036	130,10578038	137,97913614	0,97207350	138,95120964	0,00000000	0,00000000	138,95120964	22/10/2036
23/10/2036	130,10578038	137,97913614	1,00820733	138,98734347	0,00000000	0,00000000	138,98734347	23/10/2036
24/10/2036	130,10578038	137,97913614	1,04435069	139,02348683	0,00000000	0,00000000	139,02348683	24/10/2036
27/10/2036	130,10578038	137,97913614	1,15283720	139,13197334	1,15283720	26,54139066	111,43774548	27/10/2036
28/10/2036	105,07889268	111,43774548	0,03197739	111,46972287	0,00000000	0,00000000	111,46972287	28/10/2036
29/10/2036	105,07889268	111,43774548	0,06396392	111,50170940	0,00000000	0,00000000	111,50170940	29/10/2036
30/10/2036	105,07889268	111,43774548	0,09595971	111,53370519	0,00000000	0,00000000	111,53370519	30/10/2036
31/10/2036	105,07889268	111,43774548	0,12796463	111,56571011	0,00000000	0,00000000	111,56571011	31/10/2036
03/11/2036	105,07889268	111,43774548	0,22403455	111,66178003	0,00000000	0,00000000	111,66178003	03/11/2036
04/11/2036	105,07889268	111,43774548	0,25607624	111,69382172	0,00000000	0,00000000	111,69382172	04/11/2036
05/11/2036	105,07889268	111,43774548	0,28812719	111,72587267	0,00000000	0,00000000	111,72587267	05/11/2036
06/11/2036	105,07889268	111,43774548	0,32018727	111,75793275	0,00000000	0,00000000	111,75793275	06/11/2036
07/11/2036	105,07889268	111,43774548	0,35225649	111,79000197	0,00000000	0,00000000	111,79000197	07/11/2036
10/11/2036	105,07889268	111,43774548	0,44851954	111,88626502	0,00000000	0,00000000	111,88626502	10/11/2036
11/11/2036	105,07889268	111,43774548	0,48062564	111,91837112	0,00000000	0,00000000	111,91837112	11/11/2036
12/11/2036	105,07889268	111,43774548	0,51274100	111,95048648	0,00000000	0,00000000	111,95048648	12/11/2036
13/11/2036	105,07889268	111,43774548	0,54486549	111,98261097	0,00000000	0,00000000	111,98261097	13/11/2036
14/11/2036	105,07889268	111,43774548	0,57699923	112,01474471	0,00000000	0,00000000	112,01474471	14/11/2036
17/11/2036	105,07889268	111,43774548	0,67345585	112,11120133	0,00000000	0,00000000	112,11120133	17/11/2036
18/11/2036	105,07889268	111,43774548	0,70562647	112,14337195	0,00000000	0,00000000	112,14337195	18/11/2036
19/11/2036	105,07889268	111,43774548	0,73780635	112,17555183	0,00000000	0,00000000	112,17555183	19/11/2036
20/11/2036	105,07889268	111,43774548	0,76999548	112,20774096	0,00000000	0,00000000	112,20774096	20/11/2036
21/11/2036	105,07889268	111,43774548	0,80219386	112,23993934	0,00000000	0,00000000	112,23993934	21/11/2036
24/11/2036	105,07889268	111,43774548	0,89884437	112,33658985	0,00000000	0,00000000	112,33658985	24/11/2036
25/11/2036	105,07889268	111,43774548	0,93107974	112,36882522	0,93107974	9,38294673	102,05479875	25/11/2036
26/11/2036	96,23135500	102,05479875	0,02739528	102,08219403	0,00000000	0,00000000	102,08219403	26/11/2036
27/11/2036	96,23135500	102,05479875	0,05479801	102,10959676	0,00000000	0,00000000	102,10959676	27/11/2036
28/11/2036	96,23135500	102,05479875	0,08220809	102,13700684	0,00000000	0,00000000	102,13700684	28/11/2036
01/12/2036	96,23135500	102,05479875	0,16448233	102,21928108	0,00000000	0,00000000	102,21928108	01/12/2036
02/12/2036	96,23135500	102,05479875	0,19192180	102,24672055	0,00000000	0,00000000	102,24672055	02/12/2036
03/12/2036	96,23135500	102,05479875	0,21936862	102,27416737	0,00000000	0,00000000	102,27416737	03/12/2036
04/12/2036	96,23135500	102,05479875	0,24682289	102,30162164	0,00000000	0,00000000	102,30162164	04/12/2036
05/12/2036	96,23135500	102,05479875	0,27428451	102,32908326	0,00000000	0,00000000	102,32908326	05/12/2036
08/12/2036	96,23135500	102,05479875	0,35671346	102,41151221	0,00000000	0,00000000	102,41151221	08/12/2036
09/12/2036	96,23135500	102,05479875	0,38420457	102,43900332	0,00000000	0,00000000	102,43900332	09/12/2036
10/12/2036	96,23135500	102,05479875	0,41170303	102,46650178	0,00000000	0,00000000	102,46650178	10/12/2036
11/12/2036	96,23135500	102,05479875	0,43920884	102,49400759	0,00000000	0,00000000	102,49400759	11/12/2036
12/12/2036	96,23135500	102,05479875	0,46672210	102,52152085	0,00000000	0,00000000	102,52152085	12/12/2036
15/12/2036	96,23135500	102,05479875	0,54930607	102,60410482	0,00000000	0,00000000	102,60410482	15/12/2036
16/12/2036	96,23135500	102,05479875	0,57684893	102,63164768	0,00000000	0,00000000	102,63164768	16/12/2036
17/12/2036	96,23135500	102,05479875	0,60439903	102,65919778	0,00000000	0,00000000	102,65919778	17/12/2036
18/12/2036	96,23135500	102,05479875	0,63195668	102,68675543	0,00000000	0,00000000	102,68675543	18/12/2036
19/12/2036	96,23135500	102,05479875	0,65952158	102,71432033	0,00000000	0,00000000	102,71432033	19/12/2036
22/12/2036	96,23135500	102,05479875	0,74226098	102,79705973	0,00000000	0,00000000	102,79705973	22/12/2036
23/12/2036	96,23135500	102,05479875	0,76985557	102,82465432	0,00000000	0,00000000	102,82465432	23/12/2036
24/12/2036	96,23135500	102,05479875	0,79745752	102,85225627	0,00000000	0,00000000	102,85225627	24/12/2036
26/12/2036	96,23135500	102,05479875	0,85268376	102,90748251	0,85268376	13,59665878	88,45813997	26/12/2036
29/12/2036	83,41054781	88,45813997	0,07125559	88,52939556	0,00000000	0,00000000	88,52939556	29/12/2036
30/12/2036	83,41054781	88,45813997	0,09502014	88,55316011	0,00000000	0,00000000	88,55316011	30/12/2036
31/12/2036	83,41054781	88,45813997	0,11879114	88,57693111	0,00000000	0,00000000	88,57693111	31/12/2036
02/01/2037	83,41054781	88,45813997	0,16635225	88,62449222	0,00000000	0,00000000	88,62449222	02/01/2037
05/01/2037	83,41054781	88,45813997	0,23774186	88,69588183	0,00000000	0,00000000	88,69588183	05/01/2037
06/01/2037	83,41054781	88,45813997	0,26155108	88,71969105	0,00000000	0,00000000	88,71969105	06/01/2037
07/01/2037	83,41054781	88,45813997	0,28536684	88,74350681	0,00000000	0,00000000	88,74350681	07/01/2037
08/01/2037	83,41054781	88,45813997	0,30918888	88,76732885	0,00000000	0,00000000	88,76732885	08/01/2037
09/01/2037	83,41054781	88,45813997	0,33301738	88,79115735	0,00000000	0,00000000	88,79115735	09/01/2037
12/01/2037	83,41054781	88,45813997	0,40454118	88,86268115	0,00000000	0,00000000	88,86268115	12/01/2037
13/01/2037	83,41054781	88,45813997	0,42839525	88,88653522	0,00000000	0,00000000	88,88653522	13/01/2037
14/01/2037	83,41054781	88,45813997	0,45225577	88,91039574	0,00000000	0,00000000	88,91039574	14/01/2037
15/01/2037	83,41054781	88,45813997	0,47612257	88,93426254	0,00000000	0,00000000	88,93426254	15/01/2037
16/01/2037	83,41054781	88,45813997	0,49999592	88,95813589	0,00000000	0,00000000	88,95813589	16/01/2037
19/01/2037	83,41054781	88,45813997	0,57165418	89,02979415	0,00000000	0,00000000	89,02979415	19/01/2037
20/01/2037	83,41054781	88,45813997	0,59555318	89,05369315	0,00000000	0,00000000	89,05369315	20/01/2037
21/01/2037	83,41054781	88,45813997	0,61945846	89,07759843	0,00000000	0,00000000	89,07759843	21/01/2037
22/01/2037	83,41054781	88,45813997	0,64337029	89,10151026	0,00000000	0,00000000	89,10151026	22/01/2037
23/01/2037	83,41054781	88,45813997	0,66728849	89,12542846	0,00000000	0,00000000	89,12542846	23/01/2037
26/01/2037	83,41054781	88,45813997	0,73908155	89,19722152	0,73908155	13,19530073	75,26283924	26/01/2037
27/01/2037	70,96819640	75,26283924	0,02087693	75,28371617	0,00000000	0,00000000	75,28371617	27/01/2037
28/01/2037	70,96819640	75,26283924	0,04175958	75,30459882	0,00000000	0,00000000	75,30459882	28/01/2037
29/01/2037	70,96819640	75,26283924	0,06264811	75,32548735	0,00000000	0,00000000	75,32548735	29/01/2037
30/01/2037	70,96819640	75,26283924	0,08354235	75,34638159	0,00000000	0,00000000	75,34638159	30/01/2037
02/02/2037	70,96819640	75,26283924	0,14626000	75,40909924	0,00000000	0,00000000	75,40909924	02/02/2037
03/02/2037	70,96819640	75,26283924	0,16717750	75,43001674	0,00000000	0,00000000	75,43001674	03/02/2037
04/02/2037	70,96819640	75,26283924	0,18810072	75,45093996	0,00000000	0,00000000	75,45093996	04/02/2037
05/02/2037	70,96819640	75,26283924	0,20902981	75,47186905	0,00000000	0,00000000	75,47186905	05/02/2037
06/02/2037	70,96819640	75,26283924	0,22996470	75,49280394	0,00000000	0,00000000	75,49280394	06/02/2037
09/02/2037	70,96819640	75,26283924	0,29280420	75,55564344	0,00000000	0,00000000	75,55564344	09/02/2037
10/02/2037	70,96819640	75,26283924	0,31376234	75,57660158	0,00000000	0,00000000	75,57660158	10/02/2037
11/02/2037	70,96819640	75,26283924	0,33472628	75,59756552	0,00000000	0,00000000	75,59756552	11/02/2037
12/02/2037	70,96819640	75,26283924	0,35569601	75,61853525	0,00000000	0,00000000	75,61853525	12/02/2037
13/02/2037	70,96819640	75,26283924	0,37667161	75,63951085	0,00000000	0,00000000	75,63951085	13/02/2037
18/02/2037	70,96819640	75,26283924	0,48163678	75,74447602	0,00000000	0,00000000	75,74447602	18/02/2037
19/02/2037	70,96819640	75,26283924	0,50264723	75,76548647	0,00000000	0,00000000	75,76548647	19/02/2037
20/02/2037	70,96819640	75,26283924	0,52366363	75,78650287	0,00000000	0,00000000	75,78650287	20/02/2037
23/02/2037	70,96819640	75,26283924	0,58674758	75,84958682	0,00000000	0,00000000	75,84958682	23/02/2037
24/02/2037	70,96819640	75,26283924	0,60778724	75,87062648	0,00000000	0,00000000	75,87062648	24/02/2037
25/02/2037	70,96819640	75,26283924	0,62883276	75,89167200	0,62883276	15,36867177	59,89416747	25/02/2037
26/02/2037	56,47649070	59,89416747	0,01780072	59,91196819	0,00000000	0,00000000	59,91196819	26/02/2037
27/02/2037	56,47649070	59,89416747	0,03560672	59,92977419	0,00000000	0,00000000	59,92977419	27/02/2037
02/03/2037	56,47649070	59,89416747	0,08905651	59,98322398	0,00000000	0,00000000	59,98322398	02/03/2037
03/03/2037	56,47649070	59,89416747	0,10688371	60,00105118	0,00000000	0,00000000	60,00105118	03/03/2037
04/03/2037	56,47649070	59,89416747	0,12471618	60,01888365	0,00000000	0,00000000	60,01888365	04/03/2037
05/03/2037	56,47649070	59,89416747	0,14255398	60,03672145	0,00000000	0,00000000	60,03672145	05/03/2037
06/03/2037	56,47649070	59,89416747	0,16039705	60,05456452	0,00000000	0,00000000	60,05456452	06/03/2037
09/03/2037	56,47649070	59,89416747	0,21395813	60,10812560	0,00000000	0,00000000	60,10812560	09/03/2037
10/03/2037	56,47649070	59,89416747	0,23182247	60,12598994	0,00000000	0,00000000	60,12598994	10/03/2037
11/03/2037	56,47649070	59,89416747	0,24969207	60,14385954	0,00000000	0,00000000	60,14385954	11/03/2037
12/03/2037	56,47649070	59,89416747	0,26756701	60,16173448	0,00000000	0,00000000	60,16173448	12/03/2037
13/03/2037	56,47649070	59,89416747	0,28544721	60,17961468	0,00000000	0,00000000	60,17961468	13/03/2037
16/03/2037	56,47649070	59,89416747	0,33911987	60,23328734	0,00000000	0,00000000	60,23328734	16/03/2037
17/03/2037	56,47649070	59,89416747	0,35702134	60,25118881	0,00000000	0,00000000	60,25118881	17/03/2037
18/03/2037	56,47649070	59,89416747	0,37492820	60,26909567	0,00000000	0,00000000	60,26909567	18/03/2037
19/03/2037	56,47649070	59,89416747	0,39284033	60,28700780	0,00000000	0,00000000	60,28700780	19/03/2037
20/03/2037	56,47649070	59,89416747	0,41075779	60,30492526	0,00000000	0,00000000	60,30492526	20/03/2037
23/03/2037	56,47649070	59,89416747	0,46454221	60,35870968	0,00000000	0,00000000	60,35870968	23/03/2037
24/03/2037	56,47649070	59,89416747	0,48248099	60,37664846	0,00000000	0,00000000	60,37664846	24/03/2037
25/03/2037	56,47649070	59,89416747	0,50042511	60,39459258	0,50042511	14,10819093	45,78597654	25/03/2037
26/03/2037	43,17334037	45,78597654	0,01154566	45,79752220	0,00000000	0,00000000	45,79752220	26/03/2037
27/03/2037	43,17334037	45,78597654	0,02309430	45,80907084	0,00000000	0,00000000	45,80907084	27/03/2037
30/03/2037	43,17334037	45,78597654	0,05775754	45,84373408	0,00000000	0,00000000	45,84373408	30/03/2037
31/03/2037	43,17334037	45,78597654	0,06931781	45,85529435	0,00000000	0,00000000	45,85529435	31/03/2037
01/04/2037	43,17334037	45,78597654	0,08088097	45,86685751	0,00000000	0,00000000	45,86685751	01/04/2037
02/04/2037	43,17334037	45,78597654	0,09244706	45,87842360	0,00000000	0,00000000	45,87842360	02/04/2037
06/04/2037	43,17334037	45,78597654	0,13874057	45,92471711	0,00000000	0,00000000	45,92471711	06/04/2037
07/04/2037	43,17334037	45,78597654	0,15032126	45,93629780	0,00000000	0,00000000	45,93629780	07/04/2037
08/04/2037	43,17334037	45,78597654	0,16190484	45,94788138	0,00000000	0,00000000	45,94788138	08/04/2037
09/04/2037	43,17334037	45,78597654	0,17349135	45,95946789	0,00000000	0,00000000	45,95946789	09/04/2037
10/04/2037	43,17334037	45,78597654	0,18508079	45,97105733	0,00000000	0,00000000	45,97105733	10/04/2037
13/04/2037	43,17334037	45,78597654	0,21986664	46,00584318	0,00000000	0,00000000	46,00584318	13/04/2037
14/04/2037	43,17334037	45,78597654	0,23146775	46,01744429	0,00000000	0,00000000	46,01744429	14/04/2037
15/04/2037	43,17334037	45,78597654	0,24307184	46,02904838	0,00000000	0,00000000	46,02904838	15/04/2037
16/04/2037	43,17334037	45,78597654	0,25467881	46,04065535	0,00000000	0,00000000	46,04065535	16/04/2037
17/04/2037	43,17334037	45,78597654	0,26628872	46,05226526	0,00000000	0,00000000	46,05226526	17/04/2037
20/04/2037	43,17334037	45,78597654	0,30113601	46,08711255	0,00000000	0,00000000	46,08711255	20/04/2037
22/04/2037	43,17334037	45,78597654	0,32438219	46,11035873	0,00000000	0,00000000	46,11035873	22/04/2037
23/04/2037	43,17334037	45,78597654	0,33600968	46,12198622	0,00000000	0,00000000	46,12198622	23/04/2037
24/04/2037	43,17334037	45,78597654	0,34764009	46,13361663	0,00000000	0,00000000	46,13361663	24/04/2037
27/04/2037	43,17334037	45,78597654	0,38254897	46,16852551	0,38254897	13,78748532	31,99849122	27/04/2037
28/04/2037	30,17259556	31,99849121	0,00951004	32,00800125	0,00000000	0,00000000	32,00800125	28/04/2037
29/04/2037	30,17259556	31,99849121	0,01902291	32,01751412	0,00000000	0,00000000	32,01751412	29/04/2037
30/04/2037	30,17259556	31,99849121	0,02853862	32,02702983	0,00000000	0,00000000	32,02702983	30/04/2037
04/05/2037	30,17259556	31,99849121	0,06662969	32,06512090	0,00000000	0,00000000	32,06512090	04/05/2037
05/05/2037	30,17259556	31,99849121	0,07615954	32,07465075	0,00000000	0,00000000	32,07465075	05/05/2037
06/05/2037	30,17259556	31,99849121	0,08569221	32,08418342	0,00000000	0,00000000	32,08418342	06/05/2037
07/05/2037	30,17259556	31,99849121	0,09522773	32,09371894	0,00000000	0,00000000	32,09371894	07/05/2037
08/05/2037	30,17259556	31,99849121	0,10476606	32,10325727	0,00000000	0,00000000	32,10325727	08/05/2037
11/05/2037	30,17259556	31,99849121	0,13339812	32,13188933	0,00000000	0,00000000	32,13188933	11/05/2037
12/05/2037	30,17259556	31,99849121	0,14294781	32,14143902	0,00000000	0,00000000	32,14143902	12/05/2037
13/05/2037	30,17259556	31,99849121	0,15250032	32,15099153	0,00000000	0,00000000	32,15099153	13/05/2037
14/05/2037	30,17259556	31,99849121	0,16205571	32,16054692	0,00000000	0,00000000	32,16054692	14/05/2037
15/05/2037	30,17259556	31,99849121	0,17161392	32,17010513	0,00000000	0,00000000	32,17010513	15/05/2037
18/05/2037	30,17259556	31,99849121	0,20030559	32,19879680	0,00000000	0,00000000	32,19879680	18/05/2037
19/05/2037	30,17259556	31,99849121	0,20987515	32,20836636	0,00000000	0,00000000	32,20836636	19/05/2037
20/05/2037	30,17259556	31,99849121	0,21944757	32,21793878	0,00000000	0,00000000	32,21793878	20/05/2037
21/05/2037	30,17259556	31,99849121	0,22902286	32,22751407	0,00000000	0,00000000	32,22751407	21/05/2037
22/05/2037	30,17259556	31,99849121	0,23860097	32,23709218	0,00000000	0,00000000	32,23709218	22/05/2037
25/05/2037	30,17259556	31,99849121	0,26735238	32,26584359	0,26735238	12,46331633	19,53517488	25/05/2037
26/05/2037	18,42046011	19,53517487	0,00524396	19,54041883	0,00000000	0,00000000	19,54041883	26/05/2037
27/05/2037	18,42046011	19,53517487	0,01048935	19,54566422	0,00000000	0,00000000	19,54566422	27/05/2037
28/05/2037	18,42046011	19,53517487	0,01573614	19,55091101	0,00000000	0,00000000	19,55091101	28/05/2037
29/05/2037	18,42046011	19,53517487	0,02098433	19,55615920	0,00000000	0,00000000	19,55615920	29/05/2037
01/06/2037	18,42046011	19,53517487	0,03673738	19,57191225	0,00000000	0,00000000	19,57191225	01/06/2037
02/06/2037	18,42046011	19,53517487	0,04199121	19,57716608	0,00000000	0,00000000	19,57716608	02/06/2037
03/06/2037	18,42046011	19,53517487	0,04724646	19,58242133	0,00000000	0,00000000	19,58242133	03/06/2037
05/06/2037	18,42046011	19,53517487	0,05776117	19,59293604	0,00000000	0,00000000	19,59293604	05/06/2037
08/06/2037	18,42046011	19,53517487	0,07354385	19,60871872	0,00000000	0,00000000	19,60871872	08/06/2037
09/06/2037	18,42046011	19,53517487	0,07880757	19,61398244	0,00000000	0,00000000	19,61398244	09/06/2037
10/06/2037	18,42046011	19,53517487	0,08407269	19,61924756	0,00000000	0,00000000	19,61924756	10/06/2037
11/06/2037	18,42046011	19,53517487	0,08933923	19,62451410	0,00000000	0,00000000	19,62451410	11/06/2037
12/06/2037	18,42046011	19,53517487	0,09460719	19,62978206	0,00000000	0,00000000	19,62978206	12/06/2037
15/06/2037	18,42046011	19,53517487	0,11041954	19,64559441	0,00000000	0,00000000	19,64559441	15/06/2037
16/06/2037	18,42046011	19,53517487	0,11569314	19,65086801	0,00000000	0,00000000	19,65086801	16/06/2037
17/06/2037	18,42046011	19,53517487	0,12096819	19,65614306	0,00000000	0,00000000	19,65614306	17/06/2037
18/06/2037	18,42046011	19,53517487	0,12624462	19,66141949	0,00000000	0,00000000	19,66141949	18/06/2037
19/06/2037	18,42046011	19,53517487	0,13152249	19,66669736	0,00000000	0,00000000	19,66669736	19/06/2037
22/06/2037	18,42046011	19,53517487	0,14736458	19,68253945	0,00000000	0,00000000	19,68253945	22/06/2037
23/06/2037	18,42046011	19,53517487	0,15264811	19,68782298	0,00000000	0,00000000	19,68782298	23/06/2037
24/06/2037	18,42046011	19,53517487	0,15793305	19,69310792	0,00000000	0,00000000	19,69310792	24/06/2037
25/06/2037	18,42046011	19,53517487	0,16321943	19,69839430	0,16321943	13,94032032	5,59485455	25/06/2037
26/06/2037	5,27560136	5,59485454	0,00145493	5,59630947	0,00000000	0,00000000	5,59630947	26/06/2037
29/06/2037	5,27560136	5,59485454	0,00582198	5,60067652	0,00000000	0,00000000	5,60067652	29/06/2037
30/06/2037	5,27560136	5,59485454	0,00727843	5,60213297	0,00000000	0,00000000	5,60213297	30/06/2037
01/07/2037	5,27560136	5,59485454	0,00873525	5,60358979	0,00000000	0,00000000	5,60358979	01/07/2037
02/07/2037	5,27560136	5,59485454	0,01019245	5,60504699	0,00000000	0,00000000	5,60504699	02/07/2037
03/07/2037	5,27560136	5,59485454	0,01165003	5,60650457	0,00000000	0,00000000	5,60650457	03/07/2037
06/07/2037	5,27560136	5,59485454	0,01602504	5,61087958	0,00000000	0,00000000	5,61087958	06/07/2037
07/07/2037	5,27560136	5,59485454	0,01748413	5,61233867	0,00000000	0,00000000	5,61233867	07/07/2037
08/07/2037	5,27560136	5,59485454	0,01894361	5,61379815	0,00000000	0,00000000	5,61379815	08/07/2037
09/07/2037	5,27560136	5,59485454	0,02040347	5,61525801	0,00000000	0,00000000	5,61525801	09/07/2037
10/07/2037	5,27560136	5,59485454	0,02186370	5,61671824	0,00000000	0,00000000	5,61671824	10/07/2037
13/07/2037	5,27560136	5,59485454	0,02624669	5,62110123	0,00000000	0,00000000	5,62110123	13/07/2037
14/07/2037	5,27560136	5,59485454	0,02770844	5,62256298	0,00000000	0,00000000	5,62256298	14/07/2037
15/07/2037	5,27560136	5,59485454	0,02917058	5,62402512	0,00000000	0,00000000	5,62402512	15/07/2037
16/07/2037	5,27560136	5,59485454	0,03063309	5,62548763	0,00000000	0,00000000	5,62548763	16/07/2037
17/07/2037	5,27560136	5,59485454	0,03209599	5,62695053	0,00000000	0,00000000	5,62695053	17/07/2037
20/07/2037	5,27560136	5,59485454	0,03648695	5,63134149	0,00000000	0,00000000	5,63134149	20/07/2037
21/07/2037	5,27560136	5,59485454	0,03795137	5,63280591	0,00000000	0,00000000	5,63280591	21/07/2037
22/07/2037	5,27560136	5,59485454	0,03941617	5,63427071	0,00000000	0,00000000	5,63427071	22/07/2037
23/07/2037	5,27560136	5,59485454	0,04088135	5,63573589	0,00000000	0,00000000	5,63573589	23/07/2037
24/07/2037	5,27560136	5,59485454	0,04234691	5,63720145	0,00000000	0,00000000	5,63720145	24/07/2037
27/07/2037	5,27560136	5,59485454	0,04674588	5,64160042	0,04674588	5,59485454	0,00000000	27/07/2037

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password