Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
06/12/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 0,62524400 1.000,62524400 0,00000000 0,00000000 1.000,62524400 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 1,25087900 1.001,25087900 0,00000000 0,00000000 1.001,25087900 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 1,87689899 1.001,87689899 0,00000000 0,00000000 1.001,87689899 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 2,50332100 1.002,50332100 0,00000000 0,00000000 1.002,50332100 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 3,13012699 1.003,13012699 0,00000000 0,00000000 1.003,13012699 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 3,75732699 1.003,75732699 0,00000000 0,00000000 1.003,75732699 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 4,38491999 1.004,38491999 0,00000000 0,00000000 1.004,38491999 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 5,01290599 1.005,01290599 0,00000000 0,00000000 1.005,01290599 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 5,64128699 1.005,64128699 0,00000000 0,00000000 1.005,64128699 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 6,27005099 1.006,27005099 0,00000000 0,00000000 1.006,27005099 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 6,89921899 1.006,89921899 0,00000000 0,00000000 1.006,89921899 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 7,52877199 1.007,52877199 0,00000000 0,00000000 1.007,52877199 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 8,15872799 1.008,15872799 0,00000000 0,00000000 1.008,15872799 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 8,78906999 1.008,78906999 0,00000000 0,00000000 1.008,78906999 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 9,41980399 1.009,41980399 0,00000000 0,00000000 1.009,41980399 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 10,05094499 1.010,05094499 0,00000000 0,00000000 1.010,05094499 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 10,68247000 1.010,68247000 0,00000000 0,00000000 1.010,68247000 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 11,31438900 1.011,31438900 0,00000000 0,00000000 1.011,31438900 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 11,94671299 1.011,94671299 0,00000000 0,00000000 1.011,94671299 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 12,57942399 1.012,57942399 0,00000000 0,00000000 1.012,57942399 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 13,21252799 1.013,21252799 0,00000000 0,00000000 1.013,21252799 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 13,84603800 1.013,84603800 0,00000000 0,00000000 1.013,84603800 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 14,47993300 1.014,47993300 0,00000000 0,00000000 1.014,47993300 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 15,11423399 1.015,11423399 0,00000000 0,00000000 1.015,11423399 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 15,74892099 1.015,74892099 0,00000000 0,00000000 1.015,74892099 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 16,38401299 1.016,38401299 0,00000000 0,00000000 1.016,38401299 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 17,01950100 1.017,01950100 0,00000000 0,00000000 1.017,01950100 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 17,65538500 1.017,65538500 0,00000000 0,00000000 1.017,65538500 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 18,29166399 1.018,29166399 0,00000000 0,00000000 1.018,29166399 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 18,92835100 1.018,92835100 0,00000000 0,00000000 1.018,92835100 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 19,56542400 1.019,56542400 0,00000000 0,00000000 1.019,56542400 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 20,20290299 1.020,20290299 0,00000000 0,00000000 1.020,20290299 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 20,84077799 1.020,84077799 0,00000000 0,00000000 1.020,84077799 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 21,47904999 1.021,47904999 0,00000000 0,00000000 1.021,47904999 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 22,11772999 1.022,11772999 0,00000000 0,00000000 1.022,11772999 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 22,75679500 1.022,75679500 0,00000000 0,00000000 1.022,75679500 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 23,39626799 1.023,39626799 0,00000000 0,00000000 1.023,39626799 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 24,03613800 1.024,03613800 0,00000000 0,00000000 1.024,03613800 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 24,67641599 1.024,67641599 0,00000000 0,00000000 1.024,67641599 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 25,31708999 1.025,31708999 0,00000000 0,00000000 1.025,31708999 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 25,95816200 1.025,95816200 0,00000000 0,00000000 1.025,95816200 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 26,59963199 1.026,59963199 0,00000000 0,00000000 1.026,59963199 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 27,24150899 1.027,24150899 0,00000000 0,00000000 1.027,24150899 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 27,88378499 1.027,88378499 0,00000000 0,00000000 1.027,88378499 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 28,52645799 1.028,52645799 0,00000000 0,00000000 1.028,52645799 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 29,16953899 1.029,16953899 0,00000000 0,00000000 1.029,16953899 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 29,81301800 1.029,81301800 0,00000000 0,00000000 1.029,81301800 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 30,45690599 1.030,45690599 0,00000000 0,00000000 1.030,45690599 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 31,10119199 1.031,10119199 0,00000000 0,00000000 1.031,10119199 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 31,74587700 1.031,74587700 0,00000000 0,00000000 1.031,74587700 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 32,39097000 1.032,39097000 0,00000000 0,00000000 1.032,39097000 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 33,03646200 1.033,03646200 0,00000000 0,00000000 1.033,03646200 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 33,68236300 1.033,68236300 0,00000000 0,00000000 1.033,68236300 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 34,32867300 1.034,32867300 0,00000000 0,00000000 1.034,32867300 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 34,97537299 1.034,97537299 0,00000000 0,00000000 1.034,97537299 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 35,62248999 1.035,62248999 0,00000000 0,00000000 1.035,62248999 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 36,27000800 1.036,27000800 0,00000000 0,00000000 1.036,27000800 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 36,91792500 1.036,91792500 0,00000000 0,00000000 1.036,91792500 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 37,56625199 1.037,56625199 0,00000000 0,00000000 1.037,56625199 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 38,21497899 1.038,21497899 0,00000000 0,00000000 1.038,21497899 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 38,86411499 1.038,86411499 0,00000000 0,00000000 1.038,86411499 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 39,51366099 1.039,51366099 0,00000000 0,00000000 1.039,51366099 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 40,16360699 1.040,16360699 0,00000000 0,00000000 1.040,16360699 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 40,81396400 1.040,81396400 0,00000000 0,00000000 1.040,81396400 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 41,46472999 1.041,46472999 0,00000000 0,00000000 1.041,46472999 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 42,11589800 1.042,11589800 0,00000000 0,00000000 1.042,11589800 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 42,76747499 1.042,76747499 0,00000000 0,00000000 1.042,76747499 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 43,41945300 1.043,41945300 0,00000000 0,00000000 1.043,41945300 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 44,07184199 1.044,07184199 0,00000000 0,00000000 1.044,07184199 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 44,72464200 1.044,72464200 0,00000000 0,00000000 1.044,72464200 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 45,37785400 1.045,37785400 0,00000000 0,00000000 1.045,37785400 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 46,03146600 1.046,03146600 0,00000000 0,00000000 1.046,03146600 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 46,68548899 1.046,68548899 0,00000000 0,00000000 1.046,68548899 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 47,33992400 1.047,33992400 0,00000000 0,00000000 1.047,33992400 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 47,99477000 1.047,99477000 0,00000000 0,00000000 1.047,99477000 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 48,65001800 1.048,65001800 0,00000000 0,00000000 1.048,65001800 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 49,30567899 1.049,30567899 0,00000000 0,00000000 1.049,30567899 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 49,96174899 1.049,96174899 0,00000000 0,00000000 1.049,96174899 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 50,61823300 1.050,61823300 0,00000000 0,00000000 1.050,61823300 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 51,27512899 1.051,27512899 0,00000000 0,00000000 1.051,27512899 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 51,93242699 1.051,93242699 0,00000000 0,00000000 1.051,93242699 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 52,59013699 1.052,59013699 0,00000000 0,00000000 1.052,59013699 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 53,24827000 1.053,24827000 0,00000000 0,00000000 1.053,24827000 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 53,90680500 1.053,90680500 0,00000000 0,00000000 1.053,90680500 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 54,56575300 1.054,56575300 0,00000000 0,00000000 1.054,56575300 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 55,22511300 1.055,22511300 0,00000000 0,00000000 1.055,22511300 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 55,88488699 1.055,88488699 0,00000000 0,00000000 1.055,88488699 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 56,54506400 1.056,54506400 0,00000000 0,00000000 1.056,54506400 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 57,20566400 1.057,20566400 0,00000000 0,00000000 1.057,20566400 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 57,86667799 1.057,86667799 0,00000000 0,00000000 1.057,86667799 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 58,52810400 1.058,52810400 0,00000000 0,00000000 1.058,52810400 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 59,18993399 1.059,18993399 0,00000000 0,00000000 1.059,18993399 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 59,85218800 1.059,85218800 0,00000000 0,00000000 1.059,85218800 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 60,51485599 1.060,51485599 0,00000000 0,00000000 1.060,51485599 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 61,17793799 1.061,17793799 0,00000000 0,00000000 1.061,17793799 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 61,84143299 1.061,84143299 0,00000000 0,00000000 1.061,84143299 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 62,50534299 1.062,50534299 0,00000000 0,00000000 1.062,50534299 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 63,16966699 1.063,16966699 0,00000000 0,00000000 1.063,16966699 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 63,83440499 1.063,83440499 0,00000000 0,00000000 1.063,83440499 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 64,49955899 1.064,49955899 0,00000000 0,00000000 1.064,49955899 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 65,16512599 1.065,16512599 0,00000000 0,00000000 1.065,16512599 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 65,83111799 1.065,83111799 0,00000000 0,00000000 1.065,83111799 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 66,49752600 1.066,49752600 0,00000000 0,00000000 1.066,49752600 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 67,16433799 1.067,16433799 0,00000000 0,00000000 1.067,16433799 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 67,83157599 1.067,83157599 0,00000000 0,00000000 1.067,83157599 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 68,49922800 1.068,49922800 0,00000000 0,00000000 1.068,49922800 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 69,16730700 1.069,16730700 0,00000000 0,00000000 1.069,16730700 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 69,83578999 1.069,83578999 0,00000000 0,00000000 1.069,83578999 12/05/2023
15/05/2023 1.000,00000000 1.000,00000000 70,50469900 1.070,50469900 0,00000000 0,00000000 1.070,50469900 15/05/2023
16/05/2023 1.000,00000000 1.000,00000000 71,17402400 1.071,17402400 0,00000000 0,00000000 1.071,17402400 16/05/2023
17/05/2023 1.000,00000000 1.000,00000000 71,84377500 1.071,84377500 0,00000000 0,00000000 1.071,84377500 17/05/2023
18/05/2023 1.000,00000000 1.000,00000000 72,51393100 1.072,51393100 0,00000000 0,00000000 1.072,51393100 18/05/2023
19/05/2023 1.000,00000000 1.000,00000000 73,18451400 1.073,18451400 0,00000000 0,00000000 1.073,18451400 19/05/2023
22/05/2023 1.000,00000000 1.000,00000000 73,85552400 1.073,85552400 0,00000000 0,00000000 1.073,85552400 22/05/2023
23/05/2023 1.000,00000000 1.000,00000000 74,52693999 1.074,52693999 0,00000000 0,00000000 1.074,52693999 23/05/2023
24/05/2023 1.000,00000000 1.000,00000000 75,19878199 1.075,19878199 0,00000000 0,00000000 1.075,19878199 24/05/2023
25/05/2023 1.000,00000000 1.000,00000000 75,87103999 1.075,87103999 0,00000000 0,00000000 1.075,87103999 25/05/2023
26/05/2023 1.000,00000000 1.000,00000000 76,54372500 1.076,54372500 0,00000000 0,00000000 1.076,54372500 26/05/2023
29/05/2023 1.000,00000000 1.000,00000000 77,21682800 1.077,21682800 0,00000000 0,00000000 1.077,21682800 29/05/2023
30/05/2023 1.000,00000000 1.000,00000000 77,89034700 1.077,89034700 0,00000000 0,00000000 1.077,89034700 30/05/2023
31/05/2023 1.000,00000000 1.000,00000000 78,56429399 1.078,56429399 0,00000000 0,00000000 1.078,56429399 31/05/2023
01/06/2023 1.000,00000000 1.000,00000000 79,23865700 1.079,23865700 0,00000000 0,00000000 1.079,23865700 01/06/2023
02/06/2023 1.000,00000000 1.000,00000000 79,91344700 1.079,91344700 0,00000000 0,00000000 1.079,91344700 02/06/2023
05/06/2023 1.000,00000000 1.000,00000000 80,58865599 1.080,58865599 0,00000000 0,00000000 1.080,58865599 05/06/2023
06/06/2023 1.000,00000000 1.000,00000000 81,26428200 1.081,26428200 0,00000000 0,00000000 1.081,26428200 06/06/2023
07/06/2023 1.000,00000000 1.000,00000000 81,94033599 1.081,94033599 0,00000000 0,00000000 1.081,94033599 07/06/2023
09/06/2023 1.000,00000000 1.000,00000000 82,61680699 1.082,61680699 0,00000000 0,00000000 1.082,61680699 09/06/2023
12/06/2023 1.000,00000000 1.000,00000000 83,29370699 1.083,29370699 0,00000000 0,00000000 1.083,29370699 12/06/2023
13/06/2023 1.000,00000000 1.000,00000000 83,97103399 1.083,97103399 0,00000000 0,00000000 1.083,97103399 13/06/2023
14/06/2023 1.000,00000000 1.000,00000000 84,64877999 1.084,64877999 0,00000000 0,00000000 1.084,64877999 14/06/2023
15/06/2023 1.000,00000000 1.000,00000000 85,32694399 1.085,32694399 0,00000000 0,00000000 1.085,32694399 15/06/2023
16/06/2023 1.000,00000000 1.000,00000000 86,00553799 1.086,00553799 0,00000000 0,00000000 1.086,00553799 16/06/2023
19/06/2023 1.000,00000000 1.000,00000000 86,68455900 1.086,68455900 0,00000000 0,00000000 1.086,68455900 19/06/2023
20/06/2023 1.000,00000000 1.000,00000000 87,36399899 1.087,36399899 0,00000000 0,00000000 1.087,36399899 20/06/2023
21/06/2023 1.000,00000000 1.000,00000000 88,04386799 1.088,04386799 0,00000000 0,00000000 1.088,04386799 21/06/2023
22/06/2023 1.000,00000000 1.000,00000000 88,72415600 1.088,72415600 0,00000000 0,00000000 1.088,72415600 22/06/2023
23/06/2023 1.000,00000000 1.000,00000000 89,40488300 1.089,40488300 0,00000000 0,00000000 1.089,40488300 23/06/2023
26/06/2023 1.000,00000000 1.000,00000000 90,08601899 1.090,08601899 0,00000000 0,00000000 1.090,08601899 26/06/2023
27/06/2023 1.000,00000000 1.000,00000000 90,76759499 1.090,76759499 0,00000000 0,00000000 1.090,76759499 27/06/2023
28/06/2023 1.000,00000000 1.000,00000000 91,44959000 1.091,44959000 0,00000000 0,00000000 1.091,44959000 28/06/2023
29/06/2023 1.000,00000000 1.000,00000000 92,13200399 1.092,13200399 0,00000000 0,00000000 1.092,13200399 29/06/2023
30/06/2023 1.000,00000000 1.000,00000000 92,81485799 1.092,81485799 0,00000000 0,00000000 1.092,81485799 30/06/2023
03/07/2023 1.000,00000000 1.000,00000000 93,49813199 1.093,49813199 0,00000000 0,00000000 1.093,49813199 03/07/2023
04/07/2023 1.000,00000000 1.000,00000000 94,18183700 1.094,18183700 0,00000000 0,00000000 1.094,18183700 04/07/2023
05/07/2023 1.000,00000000 1.000,00000000 94,86596099 1.094,86596099 0,00000000 0,00000000 1.094,86596099 05/07/2023
06/07/2023 1.000,00000000 1.000,00000000 95,55051600 1.095,55051600 0,00000000 0,00000000 1.095,55051600 06/07/2023
07/07/2023 1.000,00000000 1.000,00000000 96,23550099 1.096,23550099 0,00000000 0,00000000 1.096,23550099 07/07/2023
10/07/2023 1.000,00000000 1.000,00000000 96,92091599 1.096,92091599 0,00000000 0,00000000 1.096,92091599 10/07/2023
11/07/2023 1.000,00000000 1.000,00000000 97,60676299 1.097,60676299 0,00000000 0,00000000 1.097,60676299 11/07/2023
12/07/2023 1.000,00000000 1.000,00000000 98,29303000 1.098,29303000 0,00000000 0,00000000 1.098,29303000 12/07/2023
13/07/2023 1.000,00000000 1.000,00000000 98,97973599 1.098,97973599 0,00000000 0,00000000 1.098,97973599 13/07/2023
14/07/2023 1.000,00000000 1.000,00000000 99,66686500 1.099,66686500 0,00000000 0,00000000 1.099,66686500 14/07/2023
17/07/2023 1.000,00000000 1.000,00000000 100,35442499 1.100,35442499 0,00000000 0,00000000 1.100,35442499 17/07/2023
18/07/2023 1.000,00000000 1.000,00000000 101,04240599 1.101,04240599 0,00000000 0,00000000 1.101,04240599 18/07/2023
19/07/2023 1.000,00000000 1.000,00000000 101,73082900 1.101,73082900 0,00000000 0,00000000 1.101,73082900 19/07/2023
20/07/2023 1.000,00000000 1.000,00000000 102,41968299 1.102,41968299 0,00000000 0,00000000 1.102,41968299 20/07/2023
21/07/2023 1.000,00000000 1.000,00000000 103,10895900 1.103,10895900 0,00000000 0,00000000 1.103,10895900 21/07/2023
24/07/2023 1.000,00000000 1.000,00000000 103,79867600 1.103,79867600 0,00000000 0,00000000 1.103,79867600 24/07/2023
25/07/2023 1.000,00000000 1.000,00000000 104,48881500 1.104,48881500 0,00000000 0,00000000 1.104,48881500 25/07/2023
26/07/2023 1.000,00000000 1.000,00000000 105,17938699 1.105,17938699 0,00000000 0,00000000 1.105,17938699 26/07/2023
27/07/2023 1.000,00000000 1.000,00000000 105,87039999 1.105,87039999 0,00000000 0,00000000 1.105,87039999 27/07/2023
28/07/2023 1.000,00000000 1.000,00000000 106,56183600 1.106,56183600 0,00000000 0,00000000 1.106,56183600 28/07/2023
31/07/2023 1.000,00000000 1.000,00000000 107,25370399 1.107,25370399 0,00000000 0,00000000 1.107,25370399 31/07/2023
01/08/2023 1.000,00000000 1.000,00000000 107,94600399 1.107,94600399 0,00000000 0,00000000 1.107,94600399 01/08/2023
02/08/2023 1.000,00000000 1.000,00000000 108,63873699 1.108,63873699 0,00000000 0,00000000 1.108,63873699 02/08/2023
03/08/2023 1.000,00000000 1.000,00000000 109,33191399 1.109,33191399 0,00000000 0,00000000 1.109,33191399 03/08/2023
04/08/2023 1.000,00000000 1.000,00000000 110,02551199 1.110,02551199 0,00000000 0,00000000 1.110,02551199 04/08/2023
07/08/2023 1.000,00000000 1.000,00000000 110,71955400 1.110,71955400 0,00000000 0,00000000 1.110,71955400 07/08/2023
08/08/2023 1.000,00000000 1.000,00000000 111,39456799 1.111,39456799 0,00000000 0,00000000 1.111,39456799 08/08/2023
09/08/2023 1.000,00000000 1.000,00000000 112,06999999 1.112,06999999 0,00000000 0,00000000 1.112,06999999 09/08/2023
10/08/2023 1.000,00000000 1.000,00000000 112,74584000 1.112,74584000 0,00000000 0,00000000 1.112,74584000 10/08/2023
11/08/2023 1.000,00000000 1.000,00000000 113,42208800 1.113,42208800 0,00000000 0,00000000 1.113,42208800 11/08/2023
14/08/2023 1.000,00000000 1.000,00000000 114,09874699 1.114,09874699 0,00000000 0,00000000 1.114,09874699 14/08/2023
15/08/2023 1.000,00000000 1.000,00000000 114,77582300 1.114,77582300 0,00000000 0,00000000 1.114,77582300 15/08/2023
16/08/2023 1.000,00000000 1.000,00000000 115,45330900 1.115,45330900 0,00000000 0,00000000 1.115,45330900 16/08/2023
17/08/2023 1.000,00000000 1.000,00000000 116,13120299 1.116,13120299 0,00000000 0,00000000 1.116,13120299 17/08/2023
18/08/2023 1.000,00000000 1.000,00000000 116,80950699 1.116,80950699 0,00000000 0,00000000 1.116,80950699 18/08/2023
21/08/2023 1.000,00000000 1.000,00000000 117,48822900 1.117,48822900 0,00000000 0,00000000 1.117,48822900 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 118,16736200 1.118,16736200 0,00000000 0,00000000 1.118,16736200 22/08/2023
23/08/2023 1.000,00000000 1.000,00000000 118,84690399 1.118,84690399 0,00000000 0,00000000 1.118,84690399 23/08/2023
24/08/2023 1.000,00000000 1.000,00000000 119,52686500 1.119,52686500 0,00000000 0,00000000 1.119,52686500 24/08/2023
25/08/2023 1.000,00000000 1.000,00000000 120,20723700 1.120,20723700 0,00000000 0,00000000 1.120,20723700 25/08/2023
28/08/2023 1.000,00000000 1.000,00000000 120,88801800 1.120,88801800 0,00000000 0,00000000 1.120,88801800 28/08/2023
29/08/2023 1.000,00000000 1.000,00000000 121,56922000 1.121,56922000 0,00000000 0,00000000 1.121,56922000 29/08/2023
30/08/2023 1.000,00000000 1.000,00000000 122,25083199 1.122,25083199 0,00000000 0,00000000 1.122,25083199 30/08/2023
31/08/2023 1.000,00000000 1.000,00000000 122,93286400 1.122,93286400 0,00000000 0,00000000 1.122,93286400 31/08/2023
01/09/2023 1.000,00000000 1.000,00000000 123,61530600 1.123,61530600 0,00000000 0,00000000 1.123,61530600 01/09/2023
04/09/2023 1.000,00000000 1.000,00000000 124,29815900 1.124,29815900 0,00000000 0,00000000 1.124,29815900 04/09/2023
05/09/2023 1.000,00000000 1.000,00000000 124,98143199 1.124,98143199 0,00000000 0,00000000 1.124,98143199 05/09/2023
06/09/2023 1.000,00000000 1.000,00000000 125,66511599 1.125,66511599 0,00000000 0,00000000 1.125,66511599 06/09/2023
08/09/2023 1.000,00000000 1.000,00000000 126,34921200 1.126,34921200 0,00000000 0,00000000 1.126,34921200 08/09/2023
11/09/2023 1.000,00000000 1.000,00000000 127,03373799 1.127,03373799 0,00000000 0,00000000 1.127,03373799 11/09/2023
12/09/2023 1.000,00000000 1.000,00000000 127,71866600 1.127,71866600 0,00000000 0,00000000 1.127,71866600 12/09/2023
13/09/2023 1.000,00000000 1.000,00000000 128,40401400 1.128,40401400 0,00000000 0,00000000 1.128,40401400 13/09/2023
14/09/2023 1.000,00000000 1.000,00000000 129,08978499 1.129,08978499 0,00000000 0,00000000 1.129,08978499 14/09/2023
15/09/2023 1.000,00000000 1.000,00000000 129,77596700 1.129,77596700 0,00000000 0,00000000 1.129,77596700 15/09/2023
18/09/2023 1.000,00000000 1.000,00000000 130,46256999 1.130,46256999 0,00000000 0,00000000 1.130,46256999 18/09/2023
19/09/2023 1.000,00000000 1.000,00000000 131,14958499 1.131,14958499 0,00000000 0,00000000 1.131,14958499 19/09/2023
20/09/2023 1.000,00000000 1.000,00000000 131,83702200 1.131,83702200 0,00000000 0,00000000 1.131,83702200 20/09/2023
21/09/2023 1.000,00000000 1.000,00000000 132,52487099 1.132,52487099 0,00000000 0,00000000 1.132,52487099 21/09/2023
22/09/2023 1.000,00000000 1.000,00000000 133,21314200 1.133,21314200 0,00000000 0,00000000 1.133,21314200 22/09/2023
25/09/2023 1.000,00000000 1.000,00000000 133,90183599 1.133,90183599 0,00000000 0,00000000 1.133,90183599 25/09/2023
26/09/2023 1.000,00000000 1.000,00000000 134,57100300 1.134,57100300 0,00000000 0,00000000 1.134,57100300 26/09/2023
27/09/2023 1.000,00000000 1.000,00000000 135,24056600 1.135,24056600 0,00000000 0,00000000 1.135,24056600 27/09/2023
28/09/2023 1.000,00000000 1.000,00000000 135,91052899 1.135,91052899 0,00000000 0,00000000 1.135,91052899 28/09/2023
29/09/2023 1.000,00000000 1.000,00000000 136,58088700 1.136,58088700 0,00000000 0,00000000 1.136,58088700 29/09/2023
02/10/2023 1.000,00000000 1.000,00000000 137,25164500 1.137,25164500 0,00000000 0,00000000 1.137,25164500 02/10/2023
03/10/2023 1.000,00000000 1.000,00000000 137,92278999 1.137,92278999 0,00000000 0,00000000 1.137,92278999 03/10/2023
04/10/2023 1.000,00000000 1.000,00000000 138,59433299 1.138,59433299 0,00000000 0,00000000 1.138,59433299 04/10/2023
05/10/2023 1.000,00000000 1.000,00000000 139,26627399 1.139,26627399 0,00000000 0,00000000 1.139,26627399 05/10/2023
06/10/2023 1.000,00000000 1.000,00000000 139,93861299 1.139,93861299 0,00000000 0,00000000 1.139,93861299 06/10/2023
09/10/2023 1.000,00000000 1.000,00000000 140,61133999 1.140,61133999 0,00000000 0,00000000 1.140,61133999 09/10/2023
10/10/2023 1.000,00000000 1.000,00000000 141,28447499 1.141,28447499 0,00000000 0,00000000 1.141,28447499 10/10/2023
11/10/2023 1.000,00000000 1.000,00000000 141,95799899 1.141,95799899 0,00000000 0,00000000 1.141,95799899 11/10/2023
13/10/2023 1.000,00000000 1.000,00000000 142,63193300 1.142,63193300 0,00000000 0,00000000 1.142,63193300 13/10/2023
16/10/2023 1.000,00000000 1.000,00000000 143,30625400 1.143,30625400 0,00000000 0,00000000 1.143,30625400 16/10/2023
17/10/2023 1.000,00000000 1.000,00000000 143,98097500 1.143,98097500 0,00000000 0,00000000 1.143,98097500 17/10/2023
18/10/2023 1.000,00000000 1.000,00000000 144,65609499 1.144,65609499 0,00000000 0,00000000 1.144,65609499 18/10/2023
19/10/2023 1.000,00000000 1.000,00000000 145,33161400 1.145,33161400 0,00000000 0,00000000 1.145,33161400 19/10/2023
20/10/2023 1.000,00000000 1.000,00000000 146,00752199 1.146,00752199 0,00000000 0,00000000 1.146,00752199 20/10/2023
23/10/2023 1.000,00000000 1.000,00000000 146,68383900 1.146,68383900 0,00000000 0,00000000 1.146,68383900 23/10/2023
24/10/2023 1.000,00000000 1.000,00000000 147,36055599 1.147,36055599 0,00000000 0,00000000 1.147,36055599 24/10/2023
25/10/2023 1.000,00000000 1.000,00000000 148,03767299 1.148,03767299 0,00000000 0,00000000 1.148,03767299 25/10/2023
26/10/2023 1.000,00000000 1.000,00000000 148,71517900 1.148,71517900 0,00000000 0,00000000 1.148,71517900 26/10/2023
27/10/2023 1.000,00000000 1.000,00000000 149,39309600 1.149,39309600 0,00000000 0,00000000 1.149,39309600 27/10/2023
30/10/2023 1.000,00000000 1.000,00000000 150,07141199 1.150,07141199 0,00000000 0,00000000 1.150,07141199 30/10/2023
31/10/2023 1.000,00000000 1.000,00000000 150,75012800 1.150,75012800 0,00000000 0,00000000 1.150,75012800 31/10/2023
01/11/2023 1.000,00000000 1.000,00000000 151,42923400 1.151,42923400 0,00000000 0,00000000 1.151,42923400 01/11/2023
03/11/2023 1.000,00000000 1.000,00000000 152,10875100 1.152,10875100 0,00000000 0,00000000 1.152,10875100 03/11/2023
06/11/2023 1.000,00000000 1.000,00000000 152,78866799 1.152,78866799 0,00000000 0,00000000 1.152,78866799 06/11/2023
07/11/2023 1.000,00000000 1.000,00000000 153,46898600 1.153,46898600 0,00000000 0,00000000 1.153,46898600 07/11/2023
08/11/2023 1.000,00000000 1.000,00000000 154,12933700 1.154,12933700 0,00000000 0,00000000 1.154,12933700 08/11/2023
09/11/2023 1.000,00000000 1.000,00000000 154,79005399 1.154,79005399 0,00000000 0,00000000 1.154,79005399 09/11/2023
10/11/2023 1.000,00000000 1.000,00000000 155,45115600 1.155,45115600 0,00000000 0,00000000 1.155,45115600 10/11/2023
13/11/2023 1.000,00000000 1.000,00000000 156,11264500 1.156,11264500 0,00000000 0,00000000 1.156,11264500 13/11/2023
14/11/2023 1.000,00000000 1.000,00000000 156,77449899 1.156,77449899 0,00000000 0,00000000 1.156,77449899 14/11/2023
16/11/2023 1.000,00000000 1.000,00000000 157,43673799 1.157,43673799 0,00000000 0,00000000 1.157,43673799 16/11/2023
17/11/2023 1.000,00000000 1.000,00000000 158,09935500 1.158,09935500 0,00000000 0,00000000 1.158,09935500 17/11/2023
20/11/2023 1.000,00000000 1.000,00000000 158,76235700 1.158,76235700 0,00000000 0,00000000 1.158,76235700 20/11/2023
21/11/2023 1.000,00000000 1.000,00000000 159,42572499 1.159,42572499 0,00000000 0,00000000 1.159,42572499 21/11/2023
22/11/2023 1.000,00000000 1.000,00000000 160,08949000 1.160,08949000 0,00000000 0,00000000 1.160,08949000 22/11/2023
23/11/2023 1.000,00000000 1.000,00000000 160,75362100 1.160,75362100 0,00000000 0,00000000 1.160,75362100 23/11/2023
24/11/2023 1.000,00000000 1.000,00000000 161,41813900 1.161,41813900 0,00000000 0,00000000 1.161,41813900 24/11/2023
27/11/2023 1.000,00000000 1.000,00000000 162,08303300 1.162,08303300 0,00000000 0,00000000 1.162,08303300 27/11/2023
28/11/2023 1.000,00000000 1.000,00000000 162,74831499 1.162,74831499 0,00000000 0,00000000 1.162,74831499 28/11/2023
29/11/2023 1.000,00000000 1.000,00000000 163,41397400 1.163,41397400 0,00000000 0,00000000 1.163,41397400 29/11/2023
30/11/2023 1.000,00000000 1.000,00000000 164,08000799 1.164,08000799 0,00000000 0,00000000 1.164,08000799 30/11/2023
01/12/2023 1.000,00000000 1.000,00000000 164,74643099 1.164,74643099 0,00000000 0,00000000 1.164,74643099 01/12/2023
04/12/2023 1.000,00000000 1.000,00000000 165,41323199 1.165,41323199 0,00000000 0,00000000 1.165,41323199 04/12/2023
05/12/2023 1.000,00000000 1.000,00000000 166,08041900 1.166,08041900 0,00000000 0,00000000 1.166,08041900 05/12/2023
06/12/2023 1.000,00000000 1.000,00000000 166,74798300 1.166,74798300 0,00000000 0,00000000 1.166,74798300 06/12/2023
07/12/2023 1.000,00000000 1.000,00000000 167,41593600 1.167,41593600 0,00000000 0,00000000 1.167,41593600 07/12/2023
08/12/2023 1.000,00000000 1.000,00000000 168,08426599 1.168,08426599 0,00000000 0,00000000 1.168,08426599 08/12/2023
11/12/2023 1.000,00000000 1.000,00000000 168,75297399 1.168,75297399 0,00000000 0,00000000 1.168,75297399 11/12/2023
12/12/2023 1.000,00000000 1.000,00000000 169,42206999 1.169,42206999 0,00000000 0,00000000 1.169,42206999 12/12/2023
13/12/2023 1.000,00000000 1.000,00000000 170,09155300 1.170,09155300 0,00000000 0,00000000 1.170,09155300 13/12/2023
14/12/2023 1.000,00000000 1.000,00000000 170,76141599 1.170,76141599 0,00000000 0,00000000 1.170,76141599 14/12/2023
15/12/2023 1.000,00000000 1.000,00000000 171,43165599 1.171,43165599 0,00000000 0,00000000 1.171,43165599 15/12/2023
18/12/2023 1.000,00000000 1.000,00000000 172,10228399 1.172,10228399 0,00000000 0,00000000 1.172,10228399 18/12/2023
19/12/2023 1.000,00000000 1.000,00000000 172,75250800 1.172,75250800 0,00000000 0,00000000 1.172,75250800 19/12/2023
20/12/2023 1.000,00000000 1.000,00000000 173,40308299 1.173,40308299 0,00000000 0,00000000 1.173,40308299 20/12/2023
21/12/2023 1.000,00000000 1.000,00000000 174,05402199 1.174,05402199 0,00000000 0,00000000 1.174,05402199 21/12/2023
22/12/2023 1.000,00000000 1.000,00000000 174,70532499 1.174,70532499 0,00000000 0,00000000 1.174,70532499 22/12/2023
26/12/2023 1.000,00000000 1.000,00000000 175,35699099 1.175,35699099 0,00000000 0,00000000 1.175,35699099 26/12/2023
27/12/2023 1.000,00000000 1.000,00000000 176,00901000 1.176,00901000 0,00000000 0,00000000 1.176,00901000 27/12/2023
28/12/2023 1.000,00000000 1.000,00000000 176,66139300 1.176,66139300 0,00000000 0,00000000 1.176,66139300 28/12/2023
29/12/2023 1.000,00000000 1.000,00000000 177,31414000 1.177,31414000 0,00000000 0,00000000 1.177,31414000 29/12/2023
02/01/2024 1.000,00000000 1.000,00000000 177,96725199 1.177,96725199 0,00000000 0,00000000 1.177,96725199 02/01/2024
03/01/2024 1.000,00000000 1.000,00000000 178,62072699 1.178,62072699 0,00000000 0,00000000 1.178,62072699 03/01/2024
04/01/2024 1.000,00000000 1.000,00000000 179,27455599 1.179,27455599 0,00000000 0,00000000 1.179,27455599 04/01/2024
05/01/2024 1.000,00000000 1.000,00000000 179,92875900 1.179,92875900 0,00000000 0,00000000 1.179,92875900 05/01/2024
08/01/2024 1.000,00000000 1.000,00000000 180,58331699 1.180,58331699 0,00000000 0,00000000 1.180,58331699 08/01/2024
09/01/2024 1.000,00000000 1.000,00000000 181,23823900 1.181,23823900 0,00000000 0,00000000 1.181,23823900 09/01/2024
10/01/2024 1.000,00000000 1.000,00000000 181,89352600 1.181,89352600 0,00000000 0,00000000 1.181,89352600 10/01/2024
11/01/2024 1.000,00000000 1.000,00000000 182,54917700 1.182,54917700 0,00000000 0,00000000 1.182,54917700 11/01/2024
12/01/2024 1.000,00000000 1.000,00000000 183,20518300 1.183,20518300 0,00000000 0,00000000 1.183,20518300 12/01/2024
15/01/2024 1.000,00000000 1.000,00000000 183,86156400 1.183,86156400 0,00000000 0,00000000 1.183,86156400 15/01/2024
16/01/2024 1.000,00000000 1.000,00000000 184,51829999 1.184,51829999 0,00000000 0,00000000 1.184,51829999 16/01/2024
17/01/2024 1.000,00000000 1.000,00000000 185,17541099 1.185,17541099 0,00000000 0,00000000 1.185,17541099 17/01/2024
18/01/2024 1.000,00000000 1.000,00000000 185,83287699 1.185,83287699 0,00000000 0,00000000 1.185,83287699 18/01/2024
19/01/2024 1.000,00000000 1.000,00000000 186,49071900 1.186,49071900 0,00000000 0,00000000 1.186,49071900 19/01/2024
22/01/2024 1.000,00000000 1.000,00000000 187,14891599 1.187,14891599 0,00000000 0,00000000 1.187,14891599 22/01/2024
23/01/2024 1.000,00000000 1.000,00000000 187,80747800 1.187,80747800 0,00000000 0,00000000 1.187,80747800 23/01/2024
24/01/2024 1.000,00000000 1.000,00000000 188,46640600 1.188,46640600 0,00000000 0,00000000 1.188,46640600 24/01/2024
25/01/2024 1.000,00000000 1.000,00000000 189,12571099 1.189,12571099 0,00000000 0,00000000 1.189,12571099 25/01/2024
26/01/2024 1.000,00000000 1.000,00000000 189,78537000 1.189,78537000 0,00000000 0,00000000 1.189,78537000 26/01/2024
29/01/2024 1.000,00000000 1.000,00000000 190,44539600 1.190,44539600 0,00000000 0,00000000 1.190,44539600 29/01/2024
30/01/2024 1.000,00000000 1.000,00000000 191,10578699 1.191,10578699 0,00000000 0,00000000 1.191,10578699 30/01/2024
31/01/2024 1.000,00000000 1.000,00000000 191,76654499 1.191,76654499 0,00000000 0,00000000 1.191,76654499 31/01/2024
01/02/2024 1.000,00000000 1.000,00000000 192,42767800 1.192,42767800 0,00000000 0,00000000 1.192,42767800 01/02/2024
02/02/2024 1.000,00000000 1.000,00000000 193,08916900 1.193,08916900 0,00000000 0,00000000 1.193,08916900 02/02/2024
05/02/2024 1.000,00000000 1.000,00000000 193,75102500 1.193,75102500 0,00000000 0,00000000 1.193,75102500 05/02/2024
06/02/2024 1.000,00000000 1.000,00000000 194,41325799 1.194,41325799 0,00000000 0,00000000 1.194,41325799 06/02/2024
07/02/2024 1.000,00000000 1.000,00000000 195,07584899 1.195,07584899 0,00000000 0,00000000 1.195,07584899 07/02/2024
08/02/2024 1.000,00000000 1.000,00000000 195,73881599 1.195,73881599 0,00000000 0,00000000 1.195,73881599 08/02/2024
09/02/2024 1.000,00000000 1.000,00000000 196,40213899 1.196,40213899 0,00000000 0,00000000 1.196,40213899 09/02/2024
14/02/2024 1.000,00000000 1.000,00000000 197,06584000 1.197,06584000 0,00000000 0,00000000 1.197,06584000 14/02/2024
15/02/2024 1.000,00000000 1.000,00000000 197,72990799 1.197,72990799 0,00000000 0,00000000 1.197,72990799 15/02/2024
16/02/2024 1.000,00000000 1.000,00000000 198,39434299 1.198,39434299 0,00000000 0,00000000 1.198,39434299 16/02/2024
19/02/2024 1.000,00000000 1.000,00000000 199,05914500 1.199,05914500 0,00000000 0,00000000 1.199,05914500 19/02/2024
20/02/2024 1.000,00000000 1.000,00000000 199,72431599 1.199,72431599 0,00000000 0,00000000 1.199,72431599 20/02/2024
21/02/2024 1.000,00000000 1.000,00000000 200,38986300 1.200,38986300 0,00000000 0,00000000 1.200,38986300 21/02/2024
22/02/2024 1.000,00000000 1.000,00000000 201,05576699 1.201,05576699 0,00000000 0,00000000 1.201,05576699 22/02/2024
23/02/2024 1.000,00000000 1.000,00000000 201,72205000 1.201,72205000 0,00000000 0,00000000 1.201,72205000 23/02/2024
26/02/2024 1.000,00000000 1.000,00000000 202,38870100 1.202,38870100 0,00000000 0,00000000 1.202,38870100 26/02/2024
27/02/2024 1.000,00000000 1.000,00000000 203,05571899 1.203,05571899 0,00000000 0,00000000 1.203,05571899 27/02/2024
28/02/2024 1.000,00000000 1.000,00000000 203,72310599 1.203,72310599 0,00000000 0,00000000 1.203,72310599 28/02/2024
29/02/2024 1.000,00000000 1.000,00000000 204,39086100 1.204,39086100 0,00000000 0,00000000 1.204,39086100 29/02/2024
01/03/2024 1.000,00000000 1.000,00000000 205,05899400 1.205,05899400 0,00000000 0,00000000 1.205,05899400 01/03/2024
04/03/2024 1.000,00000000 1.000,00000000 205,72749500 1.205,72749500 205,72749500 25,64099999 974,35900001 04/03/2024
05/03/2024 974,35900001 974,35900001 0,54052078 974,89952079 0,00000000 0,00000000 974,89952079 05/03/2024
06/03/2024 974,35900001 974,35900001 1,08133972 975,44033973 0,00000000 0,00000000 975,44033973 06/03/2024
07/03/2024 974,35900001 974,35900001 1,62245778 975,98145779 0,00000000 0,00000000 975,98145779 07/03/2024
08/03/2024 974,35900001 974,35900001 2,16388472 976,52288473 0,00000000 0,00000000 976,52288473 08/03/2024
11/03/2024 974,35900001 974,35900001 2,70560007 977,06460008 0,00000000 0,00000000 977,06460008 11/03/2024
12/03/2024 974,35900001 974,35900001 3,24762526 977,60662527 0,00000000 0,00000000 977,60662527 12/03/2024
13/03/2024 974,35900001 974,35900001 3,78994763 978,14894764 0,00000000 0,00000000 978,14894764 13/03/2024
14/03/2024 974,35900001 974,35900001 4,33257011 978,69157012 0,00000000 0,00000000 978,69157012 14/03/2024
15/03/2024 974,35900001 974,35900001 4,87549171 979,23449172 0,00000000 0,00000000 979,23449172 15/03/2024
18/03/2024 974,35900001 974,35900001 5,41872316 979,77772317 0,00000000 0,00000000 979,77772317 18/03/2024
19/03/2024 974,35900001 974,35900001 5,96225179 980,32125180 0,00000000 0,00000000 980,32125180 19/03/2024
20/03/2024 974,35900001 974,35900001 6,50607176 980,86507177 0,00000000 0,00000000 980,86507177 20/03/2024
21/03/2024 974,35900001 974,35900001 7,05021033 981,40921034 0,00000000 0,00000000 981,40921034 21/03/2024
22/03/2024 974,35900001 974,35900001 7,59463927 981,95363928 0,00000000 0,00000000 981,95363928 22/03/2024
25/03/2024 974,35900001 974,35900001 8,13937611 982,49837612 0,00000000 0,00000000 982,49837612 25/03/2024
26/03/2024 974,35900001 974,35900001 8,68440427 983,04340428 0,00000000 0,00000000 983,04340428 26/03/2024
27/03/2024 974,35900001 974,35900001 9,22975203 983,58875204 0,00000000 0,00000000 983,58875204 27/03/2024
28/03/2024 974,35900001 974,35900001 9,77538820 984,13438821 0,00000000 0,00000000 984,13438821 28/03/2024
01/04/2024 974,35900001 974,35900001 10,32133616 984,68033617 0,00000000 0,00000000 984,68033617 01/04/2024
02/04/2024 974,35900001 974,35900001 10,86757351 985,22657352 10,86757351 25,64123144 948,71776857 02/04/2024
03/04/2024 948,71776857 948,71776857 0,52629643 949,24406500 0,00000000 0,00000000 949,24406500 03/04/2024
04/04/2024 948,71776857 948,71776857 1,05288318 949,77065175 0,00000000 0,00000000 949,77065175 04/04/2024
05/04/2024 948,71776857 948,71776857 1,57976118 950,29752975 0,00000000 0,00000000 950,29752975 05/04/2024
08/04/2024 948,71776857 948,71776857 2,10693993 950,82470850 0,00000000 0,00000000 950,82470850 08/04/2024
09/04/2024 948,71776857 948,71776857 2,63439949 951,35216806 0,00000000 0,00000000 951,35216806 09/04/2024
10/04/2024 948,71776857 948,71776857 3,16216075 951,87992932 0,00000000 0,00000000 951,87992932 10/04/2024
11/04/2024 948,71776857 948,71776857 3,69021137 952,40797994 0,00000000 0,00000000 952,40797994 11/04/2024
12/04/2024 948,71776857 948,71776857 4,21855419 952,93632276 0,00000000 0,00000000 952,93632276 12/04/2024
15/04/2024 948,71776857 948,71776857 4,74718827 953,46495684 0,00000000 0,00000000 953,46495684 15/04/2024
16/04/2024 948,71776857 948,71776857 5,27612404 953,99389261 0,00000000 0,00000000 953,99389261 16/04/2024
17/04/2024 948,71776857 948,71776857 5,80534917 954,52311774 0,00000000 0,00000000 954,52311774 17/04/2024
18/04/2024 948,71776857 948,71776857 6,33485797 955,05262654 0,00000000 0,00000000 955,05262654 18/04/2024
19/04/2024 948,71776857 948,71776857 6,86467700 955,58244557 0,00000000 0,00000000 955,58244557 19/04/2024
22/04/2024 948,71776857 948,71776857 7,39477874 956,11254731 0,00000000 0,00000000 956,11254731 22/04/2024
23/04/2024 948,71776857 948,71776857 7,92518028 956,64294885 0,00000000 0,00000000 956,64294885 23/04/2024
24/04/2024 948,71776857 948,71776857 8,45586549 957,17363406 0,00000000 0,00000000 957,17363406 24/04/2024
25/04/2024 948,71776857 948,71776857 8,98686188 957,70463045 0,00000000 0,00000000 957,70463045 25/04/2024
26/04/2024 948,71776857 948,71776857 9,51813909 958,23590766 0,00000000 0,00000000 958,23590766 26/04/2024
29/04/2024 948,71776857 948,71776857 10,04971988 958,76748845 0,00000000 0,00000000 958,76748845 29/04/2024
30/04/2024 948,71776857 948,71776857 10,58158245 959,29935102 0,00000000 0,00000000 959,29935102 30/04/2024
02/05/2024 948,71776857 948,71776857 11,11375714 959,83152571 0,00000000 0,00000000 959,83152571 02/05/2024
03/05/2024 948,71776857 948,71776857 11,64621360 960,36398217 11,64621360 25,64099513 923,07677344 03/05/2024
06/05/2024 923,07677344 923,07677344 0,51207222 923,58884566 0,00000000 0,00000000 923,58884566 06/05/2024
07/05/2024 923,07677344 923,07677344 1,02442691 924,10120035 0,00000000 0,00000000 924,10120035 07/05/2024
08/05/2024 923,07677344 923,07677344 1,53706498 924,61383842 0,00000000 0,00000000 924,61383842 08/05/2024
09/05/2024 923,07677344 923,07677344 2,04999566 925,12676910 0,00000000 0,00000000 925,12676910 09/05/2024
10/05/2024 923,07677344 923,07677344 2,56319958 925,63997302 0,00000000 0,00000000 925,63997302 10/05/2024
13/05/2024 923,07677344 923,07677344 3,07669703 926,15347047 0,00000000 0,00000000 926,15347047 13/05/2024
14/05/2024 923,07677344 923,07677344 3,59047603 926,66724947 0,00000000 0,00000000 926,66724947 14/05/2024
15/05/2024 923,07677344 923,07677344 4,10453933 927,18131277 0,00000000 0,00000000 927,18131277 15/05/2024
16/05/2024 923,07677344 923,07677344 4,61888602 927,69565946 0,00000000 0,00000000 927,69565946 16/05/2024
17/05/2024 923,07677344 923,07677344 5,13352624 928,21029968 0,00000000 0,00000000 928,21029968 17/05/2024
20/05/2024 923,07677344 923,07677344 5,64844800 928,72522144 0,00000000 0,00000000 928,72522144 20/05/2024
21/05/2024 923,07677344 923,07677344 6,16364577 929,24041921 0,00000000 0,00000000 929,24041921 21/05/2024
22/05/2024 923,07677344 923,07677344 6,67914537 929,75591881 0,00000000 0,00000000 929,75591881 22/05/2024
23/05/2024 923,07677344 923,07677344 7,19492006 930,27169350 0,00000000 0,00000000 930,27169350 23/05/2024
24/05/2024 923,07677344 923,07677344 7,71098644 930,78775988 0,00000000 0,00000000 930,78775988 24/05/2024
27/05/2024 923,07677344 923,07677344 8,22732882 931,30410226 0,00000000 0,00000000 931,30410226 27/05/2024
28/05/2024 923,07677344 923,07677344 8,74397396 931,82074740 0,00000000 0,00000000 931,82074740 28/05/2024
29/05/2024 923,07677344 923,07677344 9,26089234 932,33766578 0,00000000 0,00000000 932,33766578 29/05/2024
31/05/2024 923,07677344 923,07677344 9,77810610 932,85487954 0,00000000 0,00000000 932,85487954 31/05/2024
03/06/2024 923,07677344 923,07677344 10,29559402 933,37236746 0,00000000 0,00000000 933,37236746 03/06/2024
04/06/2024 923,07677344 923,07677344 10,81338563 933,89015907 10,81338563 25,64122661 897,43554683 04/06/2024
05/06/2024 897,43554683 897,43554683 0,49784788 897,93339471 0,00000000 0,00000000 897,93339471 05/06/2024
06/06/2024 897,43554683 897,43554683 0,99597038 898,43151721 0,00000000 0,00000000 898,43151721 06/06/2024
07/06/2024 897,43554683 897,43554683 1,49436839 898,92991522 0,00000000 0,00000000 898,92991522 07/06/2024
10/06/2024 897,43554683 897,43554683 1,99305088 899,42859771 0,00000000 0,00000000 899,42859771 10/06/2024
11/06/2024 897,43554683 897,43554683 2,49199902 899,92754585 0,00000000 0,00000000 899,92754585 11/06/2024
12/06/2024 897,43554683 897,43554683 2,99123254 900,42677937 0,00000000 0,00000000 900,42677937 12/06/2024
13/06/2024 897,43554683 897,43554683 3,49073979 900,92628662 0,00000000 0,00000000 900,92628662 13/06/2024
14/06/2024 897,43554683 897,43554683 3,99052344 901,42607027 0,00000000 0,00000000 901,42607027 14/06/2024
17/06/2024 897,43554683 897,43554683 4,49058260 901,92612943 0,00000000 0,00000000 901,92612943 17/06/2024
18/06/2024 897,43554683 897,43554683 4,99092715 902,42647398 0,00000000 0,00000000 902,42647398 18/06/2024
19/06/2024 897,43554683 897,43554683 5,49154541 902,92709224 0,00000000 0,00000000 902,92709224 19/06/2024
20/06/2024 897,43554683 897,43554683 5,99243201 903,42797884 0,00000000 0,00000000 903,42797884 20/06/2024
21/06/2024 897,43554683 897,43554683 6,49361207 903,92915890 0,00000000 0,00000000 903,92915890 21/06/2024
24/06/2024 897,43554683 897,43554683 6,99505957 904,43060640 0,00000000 0,00000000 904,43060640 24/06/2024
25/06/2024 897,43554683 897,43554683 7,49679066 904,93233749 0,00000000 0,00000000 904,93233749 25/06/2024
26/06/2024 897,43554683 897,43554683 7,99879008 905,43433691 0,00000000 0,00000000 905,43433691 26/06/2024
27/06/2024 897,43554683 897,43554683 8,50108385 905,93663068 0,00000000 0,00000000 905,93663068 27/06/2024
28/06/2024 897,43554683 897,43554683 9,00364327 906,43919010 0,00000000 0,00000000 906,43919010 28/06/2024
01/07/2024 897,43554683 897,43554683 9,50648987 906,94203670 0,00000000 0,00000000 906,94203670 01/07/2024
02/07/2024 897,43554683 897,43554683 10,00960301 907,44514984 10,00960301 25,64063100 871,79491583 02/07/2024
03/07/2024 871,79491583 871,79491583 0,48362387 872,27853970 0,00000000 0,00000000 872,27853970 03/07/2024
04/07/2024 871,79491583 871,79491583 0,96751451 872,76243034 0,00000000 0,00000000 872,76243034 04/07/2024
05/07/2024 871,79491583 871,79491583 1,45167279 873,24658862 0,00000000 0,00000000 873,24658862 05/07/2024
08/07/2024 871,79491583 871,79491583 1,93610743 873,73102326 0,00000000 0,00000000 873,73102326 08/07/2024
09/07/2024 871,79491583 871,79491583 2,42080012 874,21571595 0,00000000 0,00000000 874,21571595 09/07/2024
10/07/2024 871,79491583 871,79491583 2,90577004 874,70068587 0,00000000 0,00000000 874,70068587 10/07/2024
11/07/2024 871,79491583 871,79491583 3,39100586 875,18592169 0,00000000 0,00000000 875,18592169 11/07/2024
12/07/2024 871,79491583 871,79491583 3,87651019 875,67142602 0,00000000 0,00000000 875,67142602 12/07/2024
15/07/2024 871,79491583 871,79491583 4,36228216 876,15719799 0,00000000 0,00000000 876,15719799 15/07/2024
16/07/2024 871,79491583 871,79491583 4,84833137 876,64324720 0,00000000 0,00000000 876,64324720 16/07/2024
17/07/2024 871,79491583 871,79491583 5,33464647 877,12956230 0,00000000 0,00000000 877,12956230 17/07/2024
18/07/2024 871,79491583 871,79491583 5,82122224 877,61613807 0,00000000 0,00000000 877,61613807 18/07/2024
19/07/2024 871,79491583 871,79491583 6,30808308 878,10299891 0,00000000 0,00000000 878,10299891 19/07/2024
22/07/2024 871,79491583 871,79491583 6,79520372 878,59011955 0,00000000 0,00000000 878,59011955 22/07/2024
23/07/2024 871,79491583 871,79491583 7,28259985 879,07751568 0,00000000 0,00000000 879,07751568 23/07/2024
24/07/2024 871,79491583 871,79491583 7,77025664 879,56517247 0,00000000 0,00000000 879,56517247 24/07/2024
25/07/2024 871,79491583 871,79491583 8,25819939 880,05311522 0,00000000 0,00000000 880,05311522 25/07/2024
26/07/2024 871,79491583 871,79491583 8,74640018 880,54131601 0,00000000 0,00000000 880,54131601 26/07/2024
29/07/2024 871,79491583 871,79491583 9,23487995 881,02979578 0,00000000 0,00000000 881,02979578 29/07/2024
30/07/2024 871,79491583 871,79491583 9,72361864 881,51853447 0,00000000 0,00000000 881,51853447 30/07/2024
31/07/2024 871,79491583 871,79491583 10,21264415 882,00755998 0,00000000 0,00000000 882,00755998 31/07/2024
01/08/2024 871,79491583 871,79491583 10,70192859 882,49684442 0,00000000 0,00000000 882,49684442 01/08/2024
02/08/2024 871,79491583 871,79491583 11,19149112 882,98640695 11,19149112 25,64123206 846,15368377 02/08/2024
05/08/2024 846,15368377 846,15368377 0,46939952 846,62308329 0,00000000 0,00000000 846,62308329 05/08/2024
06/08/2024 846,15368377 846,15368377 0,93905797 847,09274174 0,00000000 0,00000000 847,09274174 06/08/2024
07/08/2024 846,15368377 846,15368377 1,40897619 847,56265996 0,00000000 0,00000000 847,56265996 07/08/2024
08/08/2024 846,15368377 846,15368377 1,87916263 848,03284640 0,00000000 0,00000000 848,03284640 08/08/2024
09/08/2024 846,15368377 846,15368377 2,34959954 848,50328331 0,00000000 0,00000000 848,50328331 09/08/2024
12/08/2024 846,15368377 846,15368377 2,82030553 848,97398930 0,00000000 0,00000000 848,97398930 12/08/2024
13/08/2024 846,15368377 846,15368377 3,29126959 849,44495336 0,00000000 0,00000000 849,44495336 13/08/2024
14/08/2024 846,15368377 846,15368377 3,76249427 849,91617804 0,00000000 0,00000000 849,91617804 14/08/2024
15/08/2024 846,15368377 846,15368377 4,23397872 850,38766249 0,00000000 0,00000000 850,38766249 15/08/2024
16/08/2024 846,15368377 846,15368377 4,70573225 850,85941602 0,00000000 0,00000000 850,85941602 16/08/2024
19/08/2024 846,15368377 846,15368377 5,17774385 851,33142762 0,00000000 0,00000000 851,33142762 19/08/2024
20/08/2024 846,15368377 846,15368377 5,65000845 851,80369222 0,00000000 0,00000000 851,80369222 20/08/2024
21/08/2024 846,15368377 846,15368377 6,12254974 852,27623351 0,00000000 0,00000000 852,27623351 21/08/2024
22/08/2024 846,15368377 846,15368377 6,59534319 852,74902696 0,00000000 0,00000000 852,74902696 22/08/2024
23/08/2024 846,15368377 846,15368377 7,06840402 853,22208779 0,00000000 0,00000000 853,22208779 23/08/2024
26/08/2024 846,15368377 846,15368377 7,54171786 853,69540163 0,00000000 0,00000000 853,69540163 26/08/2024
27/08/2024 846,15368377 846,15368377 8,01530923 854,16899300 0,00000000 0,00000000 854,16899300 27/08/2024
28/08/2024 846,15368377 846,15368377 8,48915106 854,64283483 0,00000000 0,00000000 854,64283483 28/08/2024
29/08/2024 846,15368377 846,15368377 8,96326366 855,11694743 0,00000000 0,00000000 855,11694743 29/08/2024
30/08/2024 846,15368377 846,15368377 9,43762757 855,59131134 0,00000000 0,00000000 855,59131134 30/08/2024
02/09/2024 846,15368377 846,15368377 9,91226986 856,06595363 0,00000000 0,00000000 856,06595363 02/09/2024
03/09/2024 846,15368377 846,15368377 10,38716346 856,54084723 10,38716346 25,64099507 820,51268870 03/09/2024
04/09/2024 820,51268870 820,51268870 0,45517531 820,96786401 0,00000000 0,00000000 820,96786401 04/09/2024
05/09/2024 820,51268870 820,51268870 0,91060169 821,42329039 0,00000000 0,00000000 821,42329039 05/09/2024
06/09/2024 820,51268870 820,51268870 1,36627998 821,87896868 0,00000000 0,00000000 821,87896868 06/09/2024
09/09/2024 820,51268870 820,51268870 1,82221837 822,33490707 0,00000000 0,00000000 822,33490707 09/09/2024
10/09/2024 820,51268870 820,51268870 2,27839963 822,79108833 0,00000000 0,00000000 822,79108833 10/09/2024
11/09/2024 820,51268870 820,51268870 2,73484181 823,24753051 0,00000000 0,00000000 823,24753051 11/09/2024
12/09/2024 820,51268870 820,51268870 3,19153425 823,70422295 0,00000000 0,00000000 823,70422295 12/09/2024
13/09/2024 820,51268870 820,51268870 3,64847941 824,16116811 0,00000000 0,00000000 824,16116811 13/09/2024
16/09/2024 820,51268870 820,51268870 4,10567646 824,61836516 0,00000000 0,00000000 824,61836516 16/09/2024
17/09/2024 820,51268870 820,51268870 4,56313444 825,07582314 0,00000000 0,00000000 825,07582314 17/09/2024
18/09/2024 820,51268870 820,51268870 5,02084268 825,53353138 0,00000000 0,00000000 825,53353138 18/09/2024
19/09/2024 820,51268870 820,51268870 5,47879624 825,99148494 0,00000000 0,00000000 825,99148494 19/09/2024
20/09/2024 820,51268870 820,51268870 5,93701812 826,44970682 0,00000000 0,00000000 826,44970682 20/09/2024
23/09/2024 820,51268870 820,51268870 6,39548451 826,90817321 0,00000000 0,00000000 826,90817321 23/09/2024
24/09/2024 820,51268870 820,51268870 6,85421018 827,36689888 0,00000000 0,00000000 827,36689888 24/09/2024
25/09/2024 820,51268870 820,51268870 7,31318118 827,82586988 0,00000000 0,00000000 827,82586988 25/09/2024
26/09/2024 820,51268870 820,51268870 7,77242131 828,28511001 0,00000000 0,00000000 828,28511001 26/09/2024
27/09/2024 820,51268870 820,51268870 8,23190431 828,74459301 0,00000000 0,00000000 828,74459301 27/09/2024
30/09/2024 820,51268870 820,51268870 8,69164988 829,20433858 0,00000000 0,00000000 829,20433858 30/09/2024
01/10/2024 820,51268870 820,51268870 9,15163914 829,66432784 0,00000000 0,00000000 829,66432784 01/10/2024
02/10/2024 820,51268870 820,51268870 9,61189835 830,12458705 9,61189835 25,64102152 794,87166718 02/10/2024
03/10/2024 794,87166718 794,87166718 0,44095108 795,31261826 0,00000000 0,00000000 795,31261826 03/10/2024
04/10/2024 794,87166718 794,87166718 0,88214539 795,75381257 0,00000000 0,00000000 795,75381257 04/10/2024
07/10/2024 794,87166718 794,87166718 1,32358373 796,19525091 0,00000000 0,00000000 796,19525091 07/10/2024
08/10/2024 794,87166718 794,87166718 1,76527404 796,63694122 0,00000000 0,00000000 796,63694122 08/10/2024
09/10/2024 794,87166718 794,87166718 2,20719964 797,07886682 0,00000000 0,00000000 797,07886682 09/10/2024
10/10/2024 794,87166718 794,87166718 2,64937801 797,52104519 0,00000000 0,00000000 797,52104519 10/10/2024
11/10/2024 794,87166718 794,87166718 3,09179881 797,96346599 0,00000000 0,00000000 797,96346599 11/10/2024
14/10/2024 794,87166718 794,87166718 3,53446443 798,40613161 0,00000000 0,00000000 798,40613161 14/10/2024
15/10/2024 794,87166718 794,87166718 3,97737407 798,84904125 0,00000000 0,00000000 798,84904125 15/10/2024
16/10/2024 794,87166718 794,87166718 4,42053649 799,29220367 0,00000000 0,00000000 799,29220367 16/10/2024
17/10/2024 794,87166718 794,87166718 4,86394134 799,73560852 0,00000000 0,00000000 799,73560852 17/10/2024
18/10/2024 794,87166718 794,87166718 5,30758386 800,17925104 0,00000000 0,00000000 800,17925104 18/10/2024
21/10/2024 794,87166718 794,87166718 5,75148630 800,62315348 0,00000000 0,00000000 800,62315348 21/10/2024
22/10/2024 794,87166718 794,87166718 6,19562562 801,06729280 0,00000000 0,00000000 801,06729280 22/10/2024
23/10/2024 794,87166718 794,87166718 6,64001611 801,51168329 0,00000000 0,00000000 801,51168329 23/10/2024
24/10/2024 794,87166718 794,87166718 7,08464427 801,95631145 0,00000000 0,00000000 801,95631145 24/10/2024
25/10/2024 794,87166718 794,87166718 7,52953314 802,40120032 0,00000000 0,00000000 802,40120032 25/10/2024
28/10/2024 794,87166718 794,87166718 7,97465730 802,84632448 0,00000000 0,00000000 802,84632448 28/10/2024
29/10/2024 794,87166718 794,87166718 8,42003582 803,29170300 0,00000000 0,00000000 803,29170300 29/10/2024
30/10/2024 794,87166718 794,87166718 8,86565042 803,73731760 0,00000000 0,00000000 803,73731760 30/10/2024
31/10/2024 794,87166718 794,87166718 9,31152652 804,18319370 0,00000000 0,00000000 804,18319370 31/10/2024
01/11/2024 794,87166718 794,87166718 9,75763871 804,62930589 0,00000000 0,00000000 804,62930589 01/11/2024
04/11/2024 794,87166718 794,87166718 10,20400446 805,07567164 10,20400446 25,64097023 769,23069695 04/11/2024
05/11/2024 769,23069695 769,23069695 0,42672688 769,65742383 0,00000000 0,00000000 769,65742383 05/11/2024
06/11/2024 769,23069695 769,23069695 0,85368915 770,08438610 0,00000000 0,00000000 770,08438610 06/11/2024
07/11/2024 769,23069695 769,23069695 1,28088757 770,51158452 0,00000000 0,00000000 770,51158452 07/11/2024
08/11/2024 769,23069695 769,23069695 1,70832983 770,93902678 0,00000000 0,00000000 770,93902678 08/11/2024
11/11/2024 769,23069695 769,23069695 2,13599979 771,36669674 0,00000000 0,00000000 771,36669674 11/11/2024
12/11/2024 769,23069695 769,23069695 2,56391437 771,79461132 0,00000000 0,00000000 771,79461132 12/11/2024
13/11/2024 769,23069695 769,23069695 2,99206356 772,22276051 0,00000000 0,00000000 772,22276051 13/11/2024
14/11/2024 769,23069695 769,23069695 3,42044967 772,65114662 0,00000000 0,00000000 772,65114662 14/11/2024
18/11/2024 769,23069695 769,23069695 3,84907194 773,07976889 0,00000000 0,00000000 773,07976889 18/11/2024
19/11/2024 769,23069695 769,23069695 4,27793882 773,50863577 0,00000000 0,00000000 773,50863577 19/11/2024
20/11/2024 769,23069695 769,23069695 4,70704032 773,93773727 0,00000000 0,00000000 773,93773727 20/11/2024
21/11/2024 769,23069695 769,23069695 5,13637182 774,36706877 0,00000000 0,00000000 774,36706877 21/11/2024
22/11/2024 769,23069695 769,23069695 5,56595486 774,79665181 0,00000000 0,00000000 774,79665181 22/11/2024
25/11/2024 769,23069695 769,23069695 5,99576712 775,22646407 0,00000000 0,00000000 775,22646407 25/11/2024
26/11/2024 769,23069695 769,23069695 6,42582247 775,65651942 0,00000000 0,00000000 775,65651942 26/11/2024
27/11/2024 769,23069695 769,23069695 6,85610781 776,08680476 0,00000000 0,00000000 776,08680476 27/11/2024
28/11/2024 769,23069695 769,23069695 7,28664546 776,51734241 0,00000000 0,00000000 776,51734241 28/11/2024
29/11/2024 769,23069695 769,23069695 7,71741081 776,94810776 0,00000000 0,00000000 776,94810776 29/11/2024
02/12/2024 769,23069695 769,23069695 8,14842231 777,37911926 0,00000000 0,00000000 777,37911926 02/12/2024
03/12/2024 769,23069695 769,23069695 8,57966227 777,81035922 8,57966227 25,64076682 743,58993013 03/12/2024
04/12/2024 743,58993013 743,58993013 0,41250279 744,00243292 0,00000000 0,00000000 744,00243292 04/12/2024
05/12/2024 743,58993013 743,58993013 0,82523313 744,41516326 0,00000000 0,00000000 744,41516326 05/12/2024
06/12/2024 743,58993013 743,58993013 1,23819174 744,82812187 0,00000000 0,00000000 744,82812187 06/12/2024
09/12/2024 743,58993013 743,58993013 1,65138608 745,24131621 0,00000000 0,00000000 745,24131621 09/12/2024
10/12/2024 743,58993013 743,58993013 2,06480051 745,65473064 0,00000000 0,00000000 745,65473064 10/12/2024
11/12/2024 743,58993013 743,58993013 2,47845141 746,06838154 0,00000000 0,00000000 746,06838154 11/12/2024
12/12/2024 743,58993013 743,58993013 2,89232911 746,48225924 0,00000000 0,00000000 746,48225924 12/12/2024
13/12/2024 743,58993013 743,58993013 3,30643582 746,89636595 0,00000000 0,00000000 746,89636595 13/12/2024
16/12/2024 743,58993013 743,58993013 3,72077083 747,31070096 0,00000000 0,00000000 747,31070096 16/12/2024
17/12/2024 743,58993013 743,58993013 4,13534229 747,72527242 0,00000000 0,00000000 747,72527242 17/12/2024
18/12/2024 743,58993013 743,58993013 4,55014055 748,14007068 0,00000000 0,00000000 748,14007068 18/12/2024
19/12/2024 743,58993013 743,58993013 4,96516114 748,55509127 0,00000000 0,00000000 748,55509127 19/12/2024
20/12/2024 743,58993013 743,58993013 5,38042488 748,97035501 0,00000000 0,00000000 748,97035501 20/12/2024
23/12/2024 743,58993013 743,58993013 5,79591022 749,38584035 0,00000000 0,00000000 749,38584035 23/12/2024
24/12/2024 743,58993013 743,58993013 6,21163053 749,80156066 0,00000000 0,00000000 749,80156066 24/12/2024
26/12/2024 743,58993013 743,58993013 6,62757317 750,21750330 0,00000000 0,00000000 750,21750330 26/12/2024
27/12/2024 743,58993013 743,58993013 7,04375971 750,63368984 0,00000000 0,00000000 750,63368984 27/12/2024
30/12/2024 743,58993013 743,58993013 7,46016635 751,05009648 0,00000000 0,00000000 751,05009648 30/12/2024
31/12/2024 743,58993013 743,58993013 7,87681095 751,46674108 0,00000000 0,00000000 751,46674108 31/12/2024
02/01/2025 743,58993013 743,58993013 8,29367638 751,88360651 0,00000000 0,00000000 751,88360651 02/01/2025
03/01/2025 743,58993013 743,58993013 8,71078646 752,30071659 8,71078646 25,64121156 717,94871857 03/01/2025
06/01/2025 717,94871857 717,94871857 0,39827846 718,34699703 0,00000000 0,00000000 718,34699703 06/01/2025
07/01/2025 717,94871857 717,94871857 0,79677661 718,74549518 0,00000000 0,00000000 718,74549518 07/01/2025
08/01/2025 717,94871857 717,94871857 1,19549518 719,14421375 0,00000000 0,00000000 719,14421375 08/01/2025
09/01/2025 717,94871857 717,94871857 1,59444133 719,54315990 0,00000000 0,00000000 719,54315990 09/01/2025
10/01/2025 717,94871857 717,94871857 1,99360000 719,94231857 0,00000000 0,00000000 719,94231857 10/01/2025
13/01/2025 717,94871857 717,94871857 2,39298697 720,34170554 0,00000000 0,00000000 720,34170554 13/01/2025
14/01/2025 717,94871857 717,94871857 2,79259292 720,74131149 0,00000000 0,00000000 720,74131149 14/01/2025
15/01/2025 717,94871857 717,94871857 3,19242000 721,14113857 0,00000000 0,00000000 721,14113857 15/01/2025
16/01/2025 717,94871857 717,94871857 3,59246749 721,54118606 0,00000000 0,00000000 721,54118606 16/01/2025
17/01/2025 717,94871857 717,94871857 3,99274328 721,94146185 0,00000000 0,00000000 721,94146185 17/01/2025
20/01/2025 717,94871857 717,94871857 4,39323805 722,34195662 0,00000000 0,00000000 722,34195662 20/01/2025
21/01/2025 717,94871857 717,94871857 4,79394749 722,74266606 0,00000000 0,00000000 722,74266606 21/01/2025
22/01/2025 717,94871857 717,94871857 5,19489169 723,14361026 0,00000000 0,00000000 723,14361026 22/01/2025
23/01/2025 717,94871857 717,94871857 5,59604985 723,54476842 0,00000000 0,00000000 723,54476842 23/01/2025
24/01/2025 717,94871857 717,94871857 5,99743487 723,94615344 0,00000000 0,00000000 723,94615344 24/01/2025
27/01/2025 717,94871857 717,94871857 6,39903456 724,34775313 0,00000000 0,00000000 724,34775313 27/01/2025
28/01/2025 717,94871857 717,94871857 6,80086974 724,74958831 0,00000000 0,00000000 724,74958831 28/01/2025
29/01/2025 717,94871857 717,94871857 7,20291744 725,15163601 0,00000000 0,00000000 725,15163601 29/01/2025
30/01/2025 717,94871857 717,94871857 7,60519487 725,55391344 0,00000000 0,00000000 725,55391344 30/01/2025
31/01/2025 717,94871857 717,94871857 8,00768554 725,95640411 0,00000000 0,00000000 725,95640411 31/01/2025
03/02/2025 717,94871857 717,94871857 8,41041241 726,35913098 0,00000000 0,00000000 726,35913098 03/02/2025
04/02/2025 717,94871857 717,94871857 8,81335252 726,76207109 8,81335252 25,64082053 692,30789804 04/02/2025
05/02/2025 692,30789804 692,30789804 0,38405434 692,69195238 0,00000000 0,00000000 692,69195238 05/02/2025
06/02/2025 692,30789804 692,30789804 0,76832053 693,07621857 0,00000000 0,00000000 693,07621857 06/02/2025
07/02/2025 692,30789804 692,30789804 1,15279926 693,46069730 0,00000000 0,00000000 693,46069730 07/02/2025
10/02/2025 692,30789804 692,30789804 1,53749745 693,84539549 0,00000000 0,00000000 693,84539549 10/02/2025
11/02/2025 692,30789804 692,30789804 1,92240057 694,23029861 0,00000000 0,00000000 694,23029861 11/02/2025
12/02/2025 692,30789804 692,30789804 2,30752383 694,61542187 0,00000000 0,00000000 694,61542187 12/02/2025
13/02/2025 692,30789804 692,30789804 2,69285826 695,00075630 0,00000000 0,00000000 695,00075630 13/02/2025
14/02/2025 692,30789804 692,30789804 3,07840591 695,38630395 0,00000000 0,00000000 695,38630395 14/02/2025
17/02/2025 692,30789804 692,30789804 3,46416610 695,77206414 0,00000000 0,00000000 695,77206414 17/02/2025
18/02/2025 692,30789804 692,30789804 3,85014645 696,15804449 0,00000000 0,00000000 696,15804449 18/02/2025
19/02/2025 692,30789804 692,30789804 4,23633795 696,54423599 0,00000000 0,00000000 696,54423599 19/02/2025
20/02/2025 692,30789804 692,30789804 4,62273645 696,93063449 0,00000000 0,00000000 696,93063449 20/02/2025
21/02/2025 692,30789804 692,30789804 5,00936133 697,31725937 0,00000000 0,00000000 697,31725937 21/02/2025
24/02/2025 692,30789804 692,30789804 5,39619252 697,70409056 0,00000000 0,00000000 697,70409056 24/02/2025
25/02/2025 692,30789804 692,30789804 5,78324248 698,09114052 0,00000000 0,00000000 698,09114052 25/02/2025
26/02/2025 692,30789804 692,30789804 6,17049944 698,47839748 0,00000000 0,00000000 698,47839748 26/02/2025
27/02/2025 692,30789804 692,30789804 6,55798348 698,86588152 0,00000000 0,00000000 698,86588152 27/02/2025
28/02/2025 692,30789804 692,30789804 6,94567244 699,25357048 0,00000000 0,00000000 699,25357048 28/02/2025
05/03/2025 692,30789804 692,30789804 7,33358294 699,64148098 0,00000000 0,00000000 699,64148098 05/03/2025
06/03/2025 692,30789804 692,30789804 7,72169906 700,02959710 7,72169906 25,64100761 666,66689043 06/03/2025
07/03/2025 666,66689043 666,66689043 0,36983012 667,03672055 0,00000000 0,00000000 667,03672055 07/03/2025
10/03/2025 666,66689043 666,66689043 0,73986424 667,40675467 0,00000000 0,00000000 667,40675467 10/03/2025
11/03/2025 666,66689043 666,66689043 1,11010303 667,77699346 0,00000000 0,00000000 667,77699346 11/03/2025
12/03/2025 666,66689043 666,66689043 1,48055316 668,14744359 0,00000000 0,00000000 668,14744359 12/03/2025
13/03/2025 666,66689043 666,66689043 1,85120062 668,51809105 0,00000000 0,00000000 668,51809105 13/03/2025
14/03/2025 666,66689043 666,66689043 2,22206007 668,88895050 0,00000000 0,00000000 668,88895050 14/03/2025
17/03/2025 666,66689043 666,66689043 2,59312287 669,26001330 0,00000000 0,00000000 669,26001330 17/03/2025
18/03/2025 666,66689043 666,66689043 2,96439099 669,63128142 0,00000000 0,00000000 669,63128142 18/03/2025
19/03/2025 666,66689043 666,66689043 3,33586378 670,00275421 0,00000000 0,00000000 670,00275421 19/03/2025
20/03/2025 666,66689043 666,66689043 3,70754857 670,37443900 0,00000000 0,00000000 670,37443900 20/03/2025
21/03/2025 666,66689043 666,66689043 4,07943670 670,74632713 0,00000000 0,00000000 670,74632713 21/03/2025
24/03/2025 666,66689043 666,66689043 4,45152416 671,11841459 0,00000000 0,00000000 671,11841459 24/03/2025
25/03/2025 666,66689043 666,66689043 4,82382961 671,49072004 0,00000000 0,00000000 671,49072004 25/03/2025
26/03/2025 666,66689043 666,66689043 5,19633374 671,86322417 0,00000000 0,00000000 671,86322417 26/03/2025
27/03/2025 666,66689043 666,66689043 5,56904853 672,23593896 0,00000000 0,00000000 672,23593896 27/03/2025
28/03/2025 666,66689043 666,66689043 5,94196266 672,60885309 0,00000000 0,00000000 672,60885309 28/03/2025
31/03/2025 666,66689043 666,66689043 6,31509545 672,98198588 0,00000000 0,00000000 672,98198588 31/03/2025
01/04/2025 666,66689043 666,66689043 6,68842557 673,35531600 0,00000000 0,00000000 673,35531600 01/04/2025
02/04/2025 666,66689043 666,66689043 7,06196903 673,72885946 7,06196903 25,64134193 641,02554850 02/04/2025
03/04/2025 641,02554850 641,02554850 0,35560571 641,38115421 0,00000000 0,00000000 641,38115421 03/04/2025
04/04/2025 641,02554850 641,02554850 0,71140758 641,73695608 0,00000000 0,00000000 641,73695608 04/04/2025
07/04/2025 641,02554850 641,02554850 1,06740625 642,09295475 0,00000000 0,00000000 642,09295475 07/04/2025
08/04/2025 641,02554850 641,02554850 1,42360812 642,44915662 0,00000000 0,00000000 642,44915662 08/04/2025
09/04/2025 641,02554850 641,02554850 1,77999974 642,80554824 0,00000000 0,00000000 642,80554824 09/04/2025
10/04/2025 641,02554850 641,02554850 2,13659520 643,16214370 0,00000000 0,00000000 643,16214370 10/04/2025
11/04/2025 641,02554850 641,02554850 2,49338617 643,51893467 0,00000000 0,00000000 643,51893467 11/04/2025
14/04/2025 641,02554850 641,02554850 2,85037458 643,87592308 0,00000000 0,00000000 643,87592308 14/04/2025
15/04/2025 641,02554850 641,02554850 3,20755979 644,23310829 0,00000000 0,00000000 644,23310829 15/04/2025
16/04/2025 641,02554850 641,02554850 3,56494884 644,59049734 0,00000000 0,00000000 644,59049734 16/04/2025
17/04/2025 641,02554850 641,02554850 3,92253340 644,94808190 0,00000000 0,00000000 644,94808190 17/04/2025
22/04/2025 641,02554850 641,02554850 4,28030963 645,30585813 0,00000000 0,00000000 645,30585813 22/04/2025
23/04/2025 641,02554850 641,02554850 4,63829548 645,66384398 0,00000000 0,00000000 645,66384398 23/04/2025
24/04/2025 641,02554850 641,02554850 4,99647235 646,02202085 0,00000000 0,00000000 646,02202085 24/04/2025
25/04/2025 641,02554850 641,02554850 5,35485179 646,38040029 0,00000000 0,00000000 646,38040029 25/04/2025
28/04/2025 641,02554850 641,02554850 5,71342289 646,73897139 0,00000000 0,00000000 646,73897139 28/04/2025
29/04/2025 641,02554850 641,02554850 6,07220425 647,09775275 0,00000000 0,00000000 647,09775275 29/04/2025
30/04/2025 641,02554850 641,02554850 6,43117535 647,45672385 0,00000000 0,00000000 647,45672385 30/04/2025
02/05/2025 641,02554850 641,02554850 6,79035158 647,81590008 0,00000000 0,00000000 647,81590008 02/05/2025
05/05/2025 641,02554850 641,02554850 7,14971819 648,17526669 7,14971819 25,64102194 615,38452656 05/05/2025
06/05/2025 615,38452656 615,38452656 0,34138148 615,72590804 0,00000000 0,00000000 615,72590804 06/05/2025
07/05/2025 615,38452656 615,38452656 0,68295128 616,06747784 0,00000000 0,00000000 616,06747784 07/05/2025
08/05/2025 615,38452656 615,38452656 1,02471000 616,40923656 0,00000000 0,00000000 616,40923656 08/05/2025
09/05/2025 615,38452656 615,38452656 1,36666380 616,75119036 0,00000000 0,00000000 616,75119036 09/05/2025
12/05/2025 615,38452656 615,38452656 1,70879975 617,09332631 0,00000000 0,00000000 617,09332631 12/05/2025
13/05/2025 615,38452656 615,38452656 2,05113139 617,43565795 0,00000000 0,00000000 617,43565795 13/05/2025
14/05/2025 615,38452656 615,38452656 2,39365073 617,77817729 0,00000000 0,00000000 617,77817729 14/05/2025
15/05/2025 615,38452656 615,38452656 2,73635960 618,12088616 0,00000000 0,00000000 618,12088616 15/05/2025
16/05/2025 615,38452656 615,38452656 3,07925740 618,46378396 0,00000000 0,00000000 618,46378396 16/05/2025
19/05/2025 615,38452656 615,38452656 3,42235089 618,80687745 0,00000000 0,00000000 618,80687745 19/05/2025
20/05/2025 615,38452656 615,38452656 3,76563207 619,15015863 0,00000000 0,00000000 619,15015863 20/05/2025
21/05/2025 615,38452656 615,38452656 4,10909725 619,49362381 0,00000000 0,00000000 619,49362381 21/05/2025
22/05/2025 615,38452656 615,38452656 4,45276366 619,83729022 0,00000000 0,00000000 619,83729022 22/05/2025
23/05/2025 615,38452656 615,38452656 4,79661346 620,18114002 0,00000000 0,00000000 620,18114002 23/05/2025
26/05/2025 615,38452656 615,38452656 5,14065771 620,52518427 0,00000000 0,00000000 620,52518427 26/05/2025
27/05/2025 615,38452656 615,38452656 5,48488597 620,86941253 0,00000000 0,00000000 620,86941253 27/05/2025
28/05/2025 615,38452656 615,38452656 5,82931608 621,21384264 0,00000000 0,00000000 621,21384264 28/05/2025
29/05/2025 615,38452656 615,38452656 6,17392833 621,55845489 0,00000000 0,00000000 621,55845489 29/05/2025
30/05/2025 615,38452656 615,38452656 6,51873752 621,90326408 0,00000000 0,00000000 621,90326408 30/05/2025
02/06/2025 615,38452656 615,38452656 6,86372947 622,24825603 0,00000000 0,00000000 622,24825603 02/06/2025
03/06/2025 615,38452656 615,38452656 7,20892388 622,59345044 7,20892388 25,64122706 589,74329950 03/06/2025
04/06/2025 589,74329950 589,74329950 0,32715714 590,07045664 0,00000000 0,00000000 590,07045664 04/06/2025
05/06/2025 589,74329950 589,74329950 0,65449475 590,39779425 0,00000000 0,00000000 590,39779425 05/06/2025
06/06/2025 589,74329950 589,74329950 0,98201341 590,72531291 0,00000000 0,00000000 590,72531291 06/06/2025
09/06/2025 589,74329950 589,74329950 1,30971902 591,05301852 0,00000000 0,00000000 591,05301852 09/06/2025
10/06/2025 589,74329950 589,74329950 1,63759919 591,38089869 0,00000000 0,00000000 591,38089869 10/06/2025
11/06/2025 589,74329950 589,74329950 1,96566690 591,70896640 0,00000000 0,00000000 591,70896640 11/06/2025
12/06/2025 589,74329950 589,74329950 2,29391448 592,03721398 0,00000000 0,00000000 592,03721398 12/06/2025
13/06/2025 589,74329950 589,74329950 2,62234370 592,36564320 0,00000000 0,00000000 592,36564320 13/06/2025
16/06/2025 589,74329950 589,74329950 2,95095398 592,69425348 0,00000000 0,00000000 592,69425348 16/06/2025
17/06/2025 589,74329950 589,74329950 3,27975179 593,02305129 0,00000000 0,00000000 593,02305129 17/06/2025
18/06/2025 589,74329950 589,74329950 3,60872948 593,35202898 0,00000000 0,00000000 593,35202898 18/06/2025
20/06/2025 589,74329950 589,74329950 3,93788349 593,68118299 0,00000000 0,00000000 593,68118299 20/06/2025
23/06/2025 589,74329950 589,74329950 4,26723036 594,01052986 0,00000000 0,00000000 594,01052986 23/06/2025
24/06/2025 589,74329950 589,74329950 4,59675296 594,34005246 0,00000000 0,00000000 594,34005246 24/06/2025
25/06/2025 589,74329950 589,74329950 4,92646193 594,66976143 0,00000000 0,00000000 594,66976143 25/06/2025
26/06/2025 589,74329950 589,74329950 5,25634723 594,99964673 0,00000000 0,00000000 594,99964673 26/06/2025
27/06/2025 589,74329950 589,74329950 5,58642596 595,32972546 0,00000000 0,00000000 595,32972546 27/06/2025
30/06/2025 589,74329950 589,74329950 5,91667926 595,65997876 0,00000000 0,00000000 595,65997876 30/06/2025
01/07/2025 589,74329950 589,74329950 6,24712128 595,99042078 0,00000000 0,00000000 595,99042078 01/07/2025
02/07/2025 589,74329950 589,74329950 6,57773845 596,32103795 6,57773845 25,64085917 564,10244033 02/07/2025
03/07/2025 564,10244033 564,10244033 0,31293300 564,41537333 0,00000000 0,00000000 564,41537333 03/07/2025
04/07/2025 564,10244033 564,10244033 0,62603863 564,72847896 0,00000000 0,00000000 564,72847896 04/07/2025
07/07/2025 564,10244033 564,10244033 0,93931743 565,04175776 0,00000000 0,00000000 565,04175776 07/07/2025
08/07/2025 564,10244033 564,10244033 1,25277505 565,35521538 0,00000000 0,00000000 565,35521538 08/07/2025
09/07/2025 564,10244033 564,10244033 1,56639965 565,66883998 0,00000000 0,00000000 565,66883998 09/07/2025
10/07/2025 564,10244033 564,10244033 1,88020363 565,98264396 0,00000000 0,00000000 565,98264396 10/07/2025
11/07/2025 564,10244033 564,10244033 2,19417967 566,29662000 0,00000000 0,00000000 566,29662000 11/07/2025
14/07/2025 564,10244033 564,10244033 2,50832944 566,61076977 0,00000000 0,00000000 566,61076977 14/07/2025
15/07/2025 564,10244033 564,10244033 2,82265240 566,92509273 0,00000000 0,00000000 566,92509273 15/07/2025
16/07/2025 564,10244033 564,10244033 3,13715474 567,23959507 0,00000000 0,00000000 567,23959507 16/07/2025
17/07/2025 564,10244033 564,10244033 3,45182914 567,55426947 0,00000000 0,00000000 567,55426947 17/07/2025
18/07/2025 564,10244033 564,10244033 3,76667219 567,86911252 0,00000000 0,00000000 567,86911252 18/07/2025
21/07/2025 564,10244033 564,10244033 4,08169971 568,18414004 0,00000000 0,00000000 568,18414004 21/07/2025
22/07/2025 564,10244033 564,10244033 4,39689534 568,49933567 0,00000000 0,00000000 568,49933567 22/07/2025
23/07/2025 564,10244033 564,10244033 4,71226922 568,81470955 0,00000000 0,00000000 568,81470955 23/07/2025
24/07/2025 564,10244033 564,10244033 5,02781176 569,13025209 0,00000000 0,00000000 569,13025209 24/07/2025
25/07/2025 564,10244033 564,10244033 5,34353934 569,44597967 0,00000000 0,00000000 569,44597967 25/07/2025
28/07/2025 564,10244033 564,10244033 5,65943388 569,76187421 0,00000000 0,00000000 569,76187421 28/07/2025
29/07/2025 564,10244033 564,10244033 5,97550894 570,07794927 0,00000000 0,00000000 570,07794927 29/07/2025
30/07/2025 564,10244033 564,10244033 6,29175154 570,39419187 0,00000000 0,00000000 570,39419187 30/07/2025
31/07/2025 564,10244033 564,10244033 6,60817972 570,71062005 0,00000000 0,00000000 570,71062005 31/07/2025
01/08/2025 564,10244033 564,10244033 6,92477545 571,02721578 0,00000000 0,00000000 571,02721578 01/08/2025
04/08/2025 564,10244033 564,10244033 7,24155112 571,34399145 7,24155112 25,64127642 538,46116391 04/08/2025
05/08/2025 538,46116391 538,46116391 0,29870863 538,75987254 0,00000000 0,00000000 538,75987254 05/08/2025
06/08/2025 538,46116391 538,46116391 0,59758204 539,05874595 0,00000000 0,00000000 539,05874595 06/08/2025
07/08/2025 538,46116391 538,46116391 0,89662076 539,35778467 0,00000000 0,00000000 539,35778467 07/08/2025
08/08/2025 538,46116391 538,46116391 1,19583016 539,65699407 0,00000000 0,00000000 539,65699407 08/08/2025
11/08/2025 538,46116391 538,46116391 1,49519895 539,95636286 0,00000000 0,00000000 539,95636286 11/08/2025
12/08/2025 538,46116391 538,46116391 1,79473898 540,25590289 0,00000000 0,00000000 540,25590289 12/08/2025
13/08/2025 538,46116391 538,46116391 2,09444323 540,55560714 0,00000000 0,00000000 540,55560714 13/08/2025
14/08/2025 538,46116391 538,46116391 2,39431333 540,85547724 0,00000000 0,00000000 540,85547724 14/08/2025
15/08/2025 538,46116391 538,46116391 2,69434874 541,15551265 0,00000000 0,00000000 541,15551265 15/08/2025
18/08/2025 538,46116391 538,46116391 2,99455537 541,45571928 0,00000000 0,00000000 541,45571928 18/08/2025
19/08/2025 538,46116391 538,46116391 3,29492624 541,75609015 0,00000000 0,00000000 541,75609015 19/08/2025
20/08/2025 538,46116391 538,46116391 3,59545811 542,05662202 0,00000000 0,00000000 542,05662202 20/08/2025
21/08/2025 538,46116391 538,46116391 3,89616605 542,35732996 0,00000000 0,00000000 542,35732996 21/08/2025
22/08/2025 538,46116391 538,46116391 4,19703446 542,65819837 0,00000000 0,00000000 542,65819837 22/08/2025
25/08/2025 538,46116391 538,46116391 4,49807302 542,95923693 0,00000000 0,00000000 542,95923693 25/08/2025
26/08/2025 538,46116391 538,46116391 4,79927258 543,26043649 0,00000000 0,00000000 543,26043649 26/08/2025
27/08/2025 538,46116391 538,46116391 5,10064875 543,56181266 0,00000000 0,00000000 543,56181266 27/08/2025
28/08/2025 538,46116391 538,46116391 5,40218431 543,86334822 0,00000000 0,00000000 543,86334822 28/08/2025
29/08/2025 538,46116391 538,46116391 5,70389218 544,16505609 0,00000000 0,00000000 544,16505609 29/08/2025
01/09/2025 538,46116391 538,46116391 6,00575997 544,46692388 0,00000000 0,00000000 544,46692388 01/09/2025
02/09/2025 538,46116391 538,46116391 6,30780492 544,76896883 6,30780492 25,64098216 512,82018175 02/09/2025
03/09/2025 512,82018175 512,82018175 0,28448443 513,10466618 0,00000000 0,00000000 513,10466618 03/09/2025
04/09/2025 512,82018175 512,82018175 0,56912578 513,38930753 0,00000000 0,00000000 513,38930753 04/09/2025
05/09/2025 512,82018175 512,82018175 0,85392457 513,67410632 0,00000000 0,00000000 513,67410632 05/09/2025
08/09/2025 512,82018175 512,82018175 1,13888593 513,95906768 0,00000000 0,00000000 513,95906768 08/09/2025
09/09/2025 512,82018175 512,82018175 1,42399908 514,24418083 0,00000000 0,00000000 514,24418083 09/09/2025
10/09/2025 512,82018175 512,82018175 1,70927530 514,52945705 0,00000000 0,00000000 514,52945705 10/09/2025
11/09/2025 512,82018175 512,82018175 1,99470794 514,81488969 0,00000000 0,00000000 514,81488969 11/09/2025
12/09/2025 512,82018175 512,82018175 2,28029852 515,10048027 0,00000000 0,00000000 515,10048027 12/09/2025
15/09/2025 512,82018175 512,82018175 2,56604654 515,38622829 0,00000000 0,00000000 515,38622829 15/09/2025
16/09/2025 512,82018175 512,82018175 2,85195764 515,67213939 0,00000000 0,00000000 515,67213939 16/09/2025
17/09/2025 512,82018175 512,82018175 3,13802515 515,95820690 0,00000000 0,00000000 515,95820690 17/09/2025
18/09/2025 512,82018175 512,82018175 3,42424599 516,24442774 0,00000000 0,00000000 516,24442774 18/09/2025
19/09/2025 512,82018175 512,82018175 3,71063452 516,53081627 0,00000000 0,00000000 516,53081627 19/09/2025
22/09/2025 512,82018175 512,82018175 3,99717588 516,81735763 0,00000000 0,00000000 516,81735763 22/09/2025
23/09/2025 512,82018175 512,82018175 4,28387928 517,10406103 0,00000000 0,00000000 517,10406103 23/09/2025
24/09/2025 512,82018175 512,82018175 4,57073602 517,39091777 0,00000000 0,00000000 517,39091777 24/09/2025
25/09/2025 512,82018175 512,82018175 4,85776096 517,67794271 0,00000000 0,00000000 517,67794271 25/09/2025
26/09/2025 512,82018175 512,82018175 5,14493770 517,96511945 0,00000000 0,00000000 517,96511945 26/09/2025
29/09/2025 512,82018175 512,82018175 5,43227854 518,25246029 0,00000000 0,00000000 518,25246029 29/09/2025
30/09/2025 512,82018175 512,82018175 5,71977169 518,53995344 0,00000000 0,00000000 518,53995344 30/09/2025
01/10/2025 512,82018175 512,82018175 6,00743355 518,82761530 0,00000000 0,00000000 518,82761530 01/10/2025
02/10/2025 512,82018175 512,82018175 6,29524773 519,11542948 6,29524773 25,64100908 487,17917267 02/10/2025
03/10/2025 487,17917267 487,17917267 0,27026021 487,44943288 0,00000000 0,00000000 487,44943288 03/10/2025
06/10/2025 487,17917267 487,17917267 0,54066949 487,71984216 0,00000000 0,00000000 487,71984216 06/10/2025
07/10/2025 487,17917267 487,17917267 0,81122834 487,99040101 0,00000000 0,00000000 487,99040101 07/10/2025
08/10/2025 487,17917267 487,17917267 1,08194163 488,26111430 0,00000000 0,00000000 488,26111430 08/10/2025
09/10/2025 487,17917267 487,17917267 1,35279912 488,53197179 0,00000000 0,00000000 488,53197179 09/10/2025
10/10/2025 487,17917267 487,17917267 1,62381154 488,80298421 0,00000000 0,00000000 488,80298421 10/10/2025
13/10/2025 487,17917267 487,17917267 1,89497254 489,07414521 0,00000000 0,00000000 489,07414521 13/10/2025
14/10/2025 487,17917267 487,17917267 2,16628360 489,34545627 0,00000000 0,00000000 489,34545627 14/10/2025
15/10/2025 487,17917267 487,17917267 2,43774422 489,61691689 0,00000000 0,00000000 489,61691689 15/10/2025
16/10/2025 487,17917267 487,17917267 2,70935976 489,88853243 0,00000000 0,00000000 489,88853243 16/10/2025
17/10/2025 487,17917267 487,17917267 2,98112389 490,16029656 0,00000000 0,00000000 490,16029656 17/10/2025
20/10/2025 487,17917267 487,17917267 3,25303369 490,43220636 0,00000000 0,00000000 490,43220636 20/10/2025
21/10/2025 487,17917267 487,17917267 3,52510280 490,70427547 0,00000000 0,00000000 490,70427547 21/10/2025
22/10/2025 487,17917267 487,17917267 3,79731708 490,97648975 0,00000000 0,00000000 490,97648975 22/10/2025
23/10/2025 487,17917267 487,17917267 4,06968532 491,24885799 0,00000000 0,00000000 491,24885799 23/10/2025
24/10/2025 487,17917267 487,17917267 4,34219922 491,52137189 0,00000000 0,00000000 491,52137189 24/10/2025
27/10/2025 487,17917267 487,17917267 4,61487291 491,79404558 0,00000000 0,00000000 491,79404558 27/10/2025
28/10/2025 487,17917267 487,17917267 4,88769081 492,06686348 0,00000000 0,00000000 492,06686348 28/10/2025
29/10/2025 487,17917267 487,17917267 5,16066461 492,33983728 0,00000000 0,00000000 492,33983728 29/10/2025
30/10/2025 487,17917267 487,17917267 5,43378310 492,61295577 0,00000000 0,00000000 492,61295577 30/10/2025
31/10/2025 487,17917267 487,17917267 5,70706187 492,88623454 0,00000000 0,00000000 492,88623454 31/10/2025
03/11/2025 487,17917267 487,17917267 5,98048534 493,15965801 0,00000000 0,00000000 493,15965801 03/11/2025
04/11/2025 487,17917267 487,17917267 6,25406421 493,43323688 6,25406421 25,64121421 461,53795846 04/11/2025
05/11/2025 461,53795846 461,53795846 0,25603587 461,79399433 0,00000000 0,00000000 461,79399433 05/11/2025
06/11/2025 461,53795846 461,53795846 0,51221298 462,05017144 0,00000000 0,00000000 462,05017144 06/11/2025
07/11/2025 461,53795846 461,53795846 0,76853177 462,30649023 0,00000000 0,00000000 462,30649023 07/11/2025
10/11/2025 461,53795846 461,53795846 1,02499688 462,56295534 0,00000000 0,00000000 462,56295534 10/11/2025
11/11/2025 461,53795846 461,53795846 1,28159860 462,81955706 0,00000000 0,00000000 462,81955706 11/11/2025
12/11/2025 461,53795846 461,53795846 1,53834709 463,07630555 0,00000000 0,00000000 463,07630555 12/11/2025
13/11/2025 461,53795846 461,53795846 1,79523635 463,33319481 0,00000000 0,00000000 463,33319481 13/11/2025
14/11/2025 461,53795846 461,53795846 2,05226776 463,59022622 0,00000000 0,00000000 463,59022622 14/11/2025
17/11/2025 461,53795846 461,53795846 2,30944086 463,84739932 0,00000000 0,00000000 463,84739932 17/11/2025
18/11/2025 461,53795846 461,53795846 2,56676074 464,10471920 0,00000000 0,00000000 464,10471920 18/11/2025
19/11/2025 461,53795846 461,53795846 2,82422138 464,36217984 0,00000000 0,00000000 464,36217984 19/11/2025
20/11/2025 461,53795846 461,53795846 3,08182002 464,61977848 0,00000000 0,00000000 464,61977848 20/11/2025
21/11/2025 461,53795846 461,53795846 3,33956959 464,87752805 0,00000000 0,00000000 464,87752805 21/11/2025
24/11/2025 461,53795846 461,53795846 3,59745669 465,13541515 0,00000000 0,00000000 465,13541515 24/11/2025
25/11/2025 461,53795846 461,53795846 3,85548964 465,39344810 0,00000000 0,00000000 465,39344810 25/11/2025
26/11/2025 461,53795846 461,53795846 4,11366059 465,65161905 0,00000000 0,00000000 465,65161905 26/11/2025
27/11/2025 461,53795846 461,53795846 4,37198292 465,90994138 0,00000000 0,00000000 465,90994138 27/11/2025
28/11/2025 461,53795846 461,53795846 4,63044187 466,16840033 0,00000000 0,00000000 466,16840033 28/11/2025
01/12/2025 461,53795846 461,53795846 4,88904851 466,42700697 0,00000000 0,00000000 466,42700697 01/12/2025
02/12/2025 461,53795846 461,53795846 5,14779223 466,68575069 5,14779223 25,64120282 435,89675564 02/12/2025
03/12/2025 435,89675564 435,89675564 0,24181154 436,13856718 0,00000000 0,00000000 436,13856718 03/12/2025
04/12/2025 435,89675564 435,89675564 0,48375647 436,38051211 0,00000000 0,00000000 436,38051211 04/12/2025
05/12/2025 435,89675564 435,89675564 0,72583522 436,62259086 0,00000000 0,00000000 436,62259086 05/12/2025
08/12/2025 435,89675564 435,89675564 0,96805215 436,86480779 0,00000000 0,00000000 436,86480779 08/12/2025
09/12/2025 435,89675564 435,89675564 1,21039811 437,10715375 0,00000000 0,00000000 437,10715375 09/12/2025
10/12/2025 435,89675564 435,89675564 1,45288268 437,34963832 0,00000000 0,00000000 437,34963832 10/12/2025
11/12/2025 435,89675564 435,89675564 1,69550020 437,59225584 0,00000000 0,00000000 437,59225584 11/12/2025
12/12/2025 435,89675564 435,89675564 1,93825197 437,83500761 0,00000000 0,00000000 437,83500761 12/12/2025
15/12/2025 435,89675564 435,89675564 2,18113757 438,07789321 0,00000000 0,00000000 438,07789321 15/12/2025
16/12/2025 435,89675564 435,89675564 2,42416178 438,32091742 0,00000000 0,00000000 438,32091742 16/12/2025
17/12/2025 435,89675564 435,89675564 2,66731893 438,56407457 0,00000000 0,00000000 438,56407457 17/12/2025
18/12/2025 435,89675564 435,89675564 2,91060643 438,80736207 0,00000000 0,00000000 438,80736207 18/12/2025
19/12/2025 435,89675564 435,89675564 3,15403646 439,05079210 0,00000000 0,00000000 439,05079210 19/12/2025
22/12/2025 435,89675564 435,89675564 3,39759639 439,29435203 0,00000000 0,00000000 439,29435203 22/12/2025
23/12/2025 435,89675564 435,89675564 3,64129406 439,53804970 0,00000000 0,00000000 439,53804970 23/12/2025
24/12/2025 435,89675564 435,89675564 3,88512206 439,78187770 0,00000000 0,00000000 439,78187770 24/12/2025
26/12/2025 435,89675564 435,89675564 4,12909304 440,02584868 0,00000000 0,00000000 440,02584868 26/12/2025
29/12/2025 435,89675564 435,89675564 4,37319304 440,26994868 0,00000000 0,00000000 440,26994868 29/12/2025
30/12/2025 435,89675564 435,89675564 4,61743253 440,51418817 0,00000000 0,00000000 440,51418817 30/12/2025
31/12/2025 435,89675564 435,89675564 4,86180148 440,75855712 0,00000000 0,00000000 440,75855712 31/12/2025
02/01/2026 435,89675564 435,89675564 5,10631385 441,00306949 0,00000000 0,00000000 441,00306949 02/01/2026
05/01/2026 435,89675564 435,89675564 5,35095567 441,24771131 5,35095567 25,64119075 410,25556489 05/01/2026
06/01/2026 410,25556489 410,25556489 0,22758722 410,48315211 0,00000000 0,00000000 410,48315211 06/01/2026
07/01/2026 410,25556489 410,25556489 0,45529998 410,71086487 0,00000000 0,00000000 410,71086487 07/01/2026
08/01/2026 410,25556489 410,25556489 0,68313869 410,93870358 0,00000000 0,00000000 410,93870358 08/01/2026
09/01/2026 410,25556489 410,25556489 0,91110745 411,16667234 0,00000000 0,00000000 411,16667234 09/01/2026
12/01/2026 410,25556489 410,25556489 1,13919765 411,39476254 0,00000000 0,00000000 411,39476254 12/01/2026
13/01/2026 410,25556489 410,25556489 1,36741831 411,62298320 0,00000000 0,00000000 411,62298320 13/01/2026
14/01/2026 410,25556489 410,25556489 1,59576409 411,85132898 0,00000000 0,00000000 411,85132898 14/01/2026
15/01/2026 410,25556489 410,25556489 1,82423624 412,07980113 0,00000000 0,00000000 412,07980113 15/01/2026
16/01/2026 410,25556489 410,25556489 2,05283433 412,30839922 0,00000000 0,00000000 412,30839922 16/01/2026
19/01/2026 410,25556489 410,25556489 2,28156288 412,53712777 0,00000000 0,00000000 412,53712777 19/01/2026
20/01/2026 410,25556489 410,25556489 2,51041657 412,76598146 0,00000000 0,00000000 412,76598146 20/01/2026
21/01/2026 410,25556489 410,25556489 2,73939291 412,99495780 0,00000000 0,00000000 412,99495780 21/01/2026
22/01/2026 410,25556489 410,25556489 2,96850342 413,22406831 0,00000000 0,00000000 413,22406831 22/01/2026
23/01/2026 410,25556489 410,25556489 3,19773618 413,45330107 0,00000000 0,00000000 413,45330107 23/01/2026
26/01/2026 410,25556489 410,25556489 3,42709857 413,68266346 0,00000000 0,00000000 413,68266346 26/01/2026
27/01/2026 410,25556489 410,25556489 3,65658364 413,91214853 0,00000000 0,00000000 413,91214853 27/01/2026
28/01/2026 410,25556489 410,25556489 3,88620327 414,14176816 0,00000000 0,00000000 414,14176816 28/01/2026
29/01/2026 410,25556489 410,25556489 4,11594433 414,37150922 0,00000000 0,00000000 414,37150922 29/01/2026
30/01/2026 410,25556489 410,25556489 4,34581668 414,60138157 0,00000000 0,00000000 414,60138157 30/01/2026
02/02/2026 410,25556489 410,25556489 4,57581087 414,83137576 0,00000000 0,00000000 414,83137576 02/02/2026
03/02/2026 410,25556489 410,25556489 4,80594004 415,06150493 4,80594004 25,64097280 384,61459209 03/02/2026
04/02/2026 384,61459209 384,61459209 0,21336302 384,82795511 0,00000000 0,00000000 384,82795511 04/02/2026
05/02/2026 384,61459209 384,61459209 0,42684373 385,04143582 0,00000000 0,00000000 385,04143582 05/02/2026
06/02/2026 384,61459209 384,61459209 0,64044252 385,25503461 0,00000000 0,00000000 385,25503461 06/02/2026
09/02/2026 384,61459209 384,61459209 0,85416323 385,46875532 0,00000000 0,00000000 385,46875532 09/02/2026
10/02/2026 384,61459209 384,61459209 1,06799779 385,68258988 0,00000000 0,00000000 385,68258988 10/02/2026
11/02/2026 384,61459209 384,61459209 1,28195466 385,89654675 0,00000000 0,00000000 385,89654675 11/02/2026
12/02/2026 384,61459209 384,61459209 1,49602884 386,11062093 0,00000000 0,00000000 386,11062093 12/02/2026
13/02/2026 384,61459209 384,61459209 1,71022147 386,32481356 0,00000000 0,00000000 386,32481356 13/02/2026
18/02/2026 384,61459209 384,61459209 1,92453218 386,53912427 0,00000000 0,00000000 386,53912427 18/02/2026
19/02/2026 384,61459209 384,61459209 2,13896520 386,75355729 0,00000000 0,00000000 386,75355729 19/02/2026
20/02/2026 384,61459209 384,61459209 2,35351553 386,96810762 0,00000000 0,00000000 386,96810762 20/02/2026
23/02/2026 384,61459209 384,61459209 2,56818086 387,18277295 0,00000000 0,00000000 387,18277295 23/02/2026
24/02/2026 384,61459209 384,61459209 2,78297195 387,39756404 0,00000000 0,00000000 387,39756404 24/02/2026
25/02/2026 384,61459209 384,61459209 2,99787766 387,61246975 0,00000000 0,00000000 387,61246975 25/02/2026
26/02/2026 384,61459209 384,61459209 3,21290491 387,82749700 0,00000000 0,00000000 387,82749700 26/02/2026
27/02/2026 384,61459209 384,61459209 3,42804716 388,04263925 0,00000000 0,00000000 388,04263925 27/02/2026
02/03/2026 384,61459209 384,61459209 3,64331556 388,25790765 0,00000000 0,00000000 388,25790765 02/03/2026
03/03/2026 384,61459209 384,61459209 3,85869781 388,47328990 3,85869781 25,64110101 358,97349108 03/03/2026
04/03/2026 358,97349108 358,97349108 0,19913874 359,17262982 0,00000000 0,00000000 359,17262982 04/03/2026
05/03/2026 358,97349108 358,97349108 0,39838734 359,37187842 0,00000000 0,00000000 359,37187842 05/03/2026
06/03/2026 358,97349108 358,97349108 0,59774614 359,57123722 0,00000000 0,00000000 359,57123722 06/03/2026
09/03/2026 358,97349108 358,97349108 0,79721873 359,77070981 0,00000000 0,00000000 359,77070981 09/03/2026
10/03/2026 358,97349108 358,97349108 0,99679759 359,97028867 0,00000000 0,00000000 359,97028867 10/03/2026
11/03/2026 358,97349108 358,97349108 1,19649059 360,16998167 0,00000000 0,00000000 360,16998167 11/03/2026
12/03/2026 358,97349108 358,97349108 1,39629308 360,36978416 0,00000000 0,00000000 360,36978416 12/03/2026
13/03/2026 358,97349108 358,97349108 1,59620614 360,56969722 0,00000000 0,00000000 360,56969722 13/03/2026
16/03/2026 358,97349108 358,97349108 1,79622940 360,76972048 0,00000000 0,00000000 360,76972048 16/03/2026
17/03/2026 358,97349108 358,97349108 1,99636681 360,96985789 0,00000000 0,00000000 360,96985789 17/03/2026
18/03/2026 358,97349108 358,97349108 2,19661371 361,17010479 0,00000000 0,00000000 361,17010479 18/03/2026
19/03/2026 358,97349108 358,97349108 2,39696794 361,37045902 0,00000000 0,00000000 361,37045902 19/03/2026
20/03/2026 358,97349108 358,97349108 2,59743956 361,57093064 0,00000000 0,00000000 361,57093064 20/03/2026
23/03/2026 358,97349108 358,97349108 2,79801815 361,77150923 0,00000000 0,00000000 361,77150923 23/03/2026
24/03/2026 358,97349108 358,97349108 2,99871018 361,97220126 0,00000000 0,00000000 361,97220126 24/03/2026
25/03/2026 358,97349108 358,97349108 3,19950954 362,17300062 0,00000000 0,00000000 362,17300062 25/03/2026
26/03/2026 358,97349108 358,97349108 3,40042665 362,37391773 0,00000000 0,00000000 362,37391773 26/03/2026
27/03/2026 358,97349108 358,97349108 3,60145001 362,57494109 0,00000000 0,00000000 362,57494109 27/03/2026
30/03/2026 358,97349108 358,97349108 3,80258824 362,77607932 0,00000000 0,00000000 362,77607932 30/03/2026
31/03/2026 358,97349108 358,97349108 4,00383308 362,97732416 0,00000000 0,00000000 362,97732416 31/03/2026
01/04/2026 358,97349108 358,97349108 4,20519603 363,17868711 0,00000000 0,00000000 363,17868711 01/04/2026
02/04/2026 358,97349108 358,97349108 4,40666560 363,38015668 4,40666560 25,64111749 333,33237359 02/04/2026
06/04/2026 333,33237359 333,33237359 0,18491446 333,51728805 0,00000000 0,00000000 333,51728805 06/04/2026
07/04/2026 333,33237359 333,33237359 0,36993093 333,70230452 0,00000000 0,00000000 333,70230452 07/04/2026
08/04/2026 333,33237359 333,33237359 0,55504973 333,88742332 0,00000000 0,00000000 333,88742332 08/04/2026
09/04/2026 333,33237359 333,33237359 0,74027420 334,07264779 0,00000000 0,00000000 334,07264779 09/04/2026
10/04/2026 333,33237359 333,33237359 0,92559733 334,25797092 0,00000000 0,00000000 334,25797092 10/04/2026
13/04/2026 333,33237359 333,33237359 1,11102646 334,44340005 0,00000000 0,00000000 334,44340005 13/04/2026
14/04/2026 333,33237359 333,33237359 1,29655726 334,62893085 0,00000000 0,00000000 334,62893085 14/04/2026
15/04/2026 333,33237359 333,33237359 1,48219073 334,81456432 0,00000000 0,00000000 334,81456432 15/04/2026
16/04/2026 333,33237359 333,33237359 1,66792653 335,00030012 0,00000000 0,00000000 335,00030012 16/04/2026
17/04/2026 333,33237359 333,33237359 1,85376832 335,18614191 0,00000000 0,00000000 335,18614191 17/04/2026
20/04/2026 333,33237359 333,33237359 2,03971179 335,37208538 0,00000000 0,00000000 335,37208538 20/04/2026
22/04/2026 333,33237359 333,33237359 2,22575492 335,55812851 0,00000000 0,00000000 335,55812851 22/04/2026
23/04/2026 333,33237359 333,33237359 2,41190705 335,74428064 0,00000000 0,00000000 335,74428064 23/04/2026
24/04/2026 333,33237359 333,33237359 2,59815851 335,93053210 0,00000000 0,00000000 335,93053210 24/04/2026
27/04/2026 333,33237359 333,33237359 2,78451531 336,11688890 0,00000000 0,00000000 336,11688890 27/04/2026
28/04/2026 333,33237359 333,33237359 2,97097177 336,30334536 0,00000000 0,00000000 336,30334536 28/04/2026
29/04/2026 333,33237359 333,33237359 3,15753757 336,48991116 0,00000000 0,00000000 336,48991116 29/04/2026
30/04/2026 333,33237359 333,33237359 3,34420203 336,67657562 0,00000000 0,00000000 336,67657562 30/04/2026
04/05/2026 333,33237359 333,33237359 3,53097316 336,86334675 0,00000000 0,00000000 336,86334675 04/05/2026
05/05/2026 333,33237359 333,33237359 3,71784329 337,05021688 3,71784329 25,64092617 307,69144742 05/05/2026
06/05/2026 307,69144742 307,69144742 0,17069029 307,86213771 0,00000000 0,00000000 307,86213771 06/05/2026
07/05/2026 307,69144742 307,69144742 0,34147473 308,03292215 0,00000000 0,00000000 308,03292215 07/05/2026
08/05/2026 307,69144742 307,69144742 0,51235364 308,20380106 0,00000000 0,00000000 308,20380106 08/05/2026
11/05/2026 307,69144742 307,69144742 0,68333008 308,37477750 0,00000000 0,00000000 308,37477750 11/05/2026
12/05/2026 307,69144742 307,69144742 0,85439761 308,54584503 0,00000000 0,00000000 308,54584503 12/05/2026
13/05/2026 307,69144742 307,69144742 1,02556297 308,71701039 0,00000000 0,00000000 308,71701039 13/05/2026
14/05/2026 307,69144742 307,69144742 1,19682219 308,88826961 0,00000000 0,00000000 308,88826961 14/05/2026
15/05/2026 307,69144742 307,69144742 1,36817617 309,05962359 0,00000000 0,00000000 309,05962359 15/05/2026
18/05/2026 307,69144742 307,69144742 1,53962461 309,23107203 0,00000000 0,00000000 309,23107203 18/05/2026
19/05/2026 307,69144742 307,69144742 1,71117090 309,40261832 0,00000000 0,00000000 309,40261832 19/05/2026
20/05/2026 307,69144742 307,69144742 1,88281104 309,57425846 0,00000000 0,00000000 309,57425846 20/05/2026
21/05/2026 307,69144742 307,69144742 2,05454317 309,74599059 0,00000000 0,00000000 309,74599059 21/05/2026
22/05/2026 307,69144742 307,69144742 2,22637592 309,91782334 0,00000000 0,00000000 309,91782334 22/05/2026
25/05/2026 307,69144742 307,69144742 2,39830037 310,08974779 0,00000000 0,00000000 310,08974779 25/05/2026
26/05/2026 307,69144742 307,69144742 2,57032204 310,26176946 0,00000000 0,00000000 310,26176946 26/05/2026
27/05/2026 307,69144742 307,69144742 2,74243571 310,43388313 0,00000000 0,00000000 310,43388313 27/05/2026
28/05/2026 307,69144742 307,69144742 2,91465031 310,60609773 0,00000000 0,00000000 310,60609773 28/05/2026
29/05/2026 307,69144742 307,69144742 3,08695598 310,77840340 0,00000000 0,00000000 310,77840340 29/05/2026
01/06/2026 307,69144742 307,69144742 3,25936011 310,95080753 0,00000000 0,00000000 310,95080753 01/06/2026
02/06/2026 307,69144742 307,69144742 3,43185563 311,12330305 3,43185563 25,64085138 282,05059604 02/06/2026
03/06/2026 282,05059604 282,05059604 0,15646615 282,20706219 0,00000000 0,00000000 282,20706219 03/06/2026
05/06/2026 282,05059604 282,05059604 0,31301862 282,36361466 0,00000000 0,00000000 282,36361466 05/06/2026
08/06/2026 282,05059604 282,05059604 0,46965767 282,52025371 0,00000000 0,00000000 282,52025371 08/06/2026
09/06/2026 282,05059604 282,05059604 0,62638614 282,67698218 0,00000000 0,00000000 282,67698218 09/06/2026
10/06/2026 282,05059604 282,05059604 0,78319809 282,83379413 0,00000000 0,00000000 282,83379413 10/06/2026
11/06/2026 282,05059604 282,05059604 0,94009973 282,99069577 0,00000000 0,00000000 282,99069577 11/06/2026
12/06/2026 282,05059604 282,05059604 1,09708740 283,14768344 0,00000000 0,00000000 283,14768344 12/06/2026
15/06/2026 282,05059604 282,05059604 1,25416194 283,30475798 0,00000000 0,00000000 283,30475798 15/06/2026
16/06/2026 282,05059604 282,05059604 1,41132308 283,46191912 0,00000000 0,00000000 283,46191912 16/06/2026
17/06/2026 282,05059604 282,05059604 1,56857390 283,61916994 0,00000000 0,00000000 283,61916994 17/06/2026
18/06/2026 282,05059604 282,05059604 1,72591075 283,77650679 0,00000000 0,00000000 283,77650679 18/06/2026
19/06/2026 282,05059604 282,05059604 1,88333193 283,93392797 0,00000000 0,00000000 283,93392797 19/06/2026
22/06/2026 282,05059604 282,05059604 2,04084534 284,09144138 0,00000000 0,00000000 284,09144138 22/06/2026
23/06/2026 282,05059604 282,05059604 2,19844280 284,24903884 0,00000000 0,00000000 284,24903884 23/06/2026
24/06/2026 282,05059604 282,05059604 2,35612939 284,40672543 0,00000000 0,00000000 284,40672543 24/06/2026
25/06/2026 282,05059604 282,05059604 2,51390032 284,56449636 0,00000000 0,00000000 284,56449636 25/06/2026
26/06/2026 282,05059604 282,05059604 2,67176375 284,72235979 0,00000000 0,00000000 284,72235979 26/06/2026
29/06/2026 282,05059604 282,05059604 2,82971068 284,88030672 0,00000000 0,00000000 284,88030672 29/06/2026
30/06/2026 282,05059604 282,05059604 2,98774786 285,03834390 0,00000000 0,00000000 285,03834390 30/06/2026
01/07/2026 282,05059604 282,05059604 3,14586881 285,19646485 0,00000000 0,00000000 285,19646485 01/07/2026
02/07/2026 282,05059604 282,05059604 3,30408255 285,35467859 3,30408255 25,64093763 256,40965841 02/07/2026
03/07/2026 256,40965841 256,40965841 0,14224197 256,55190038 0,00000000 0,00000000 256,55190038 03/07/2026
06/07/2026 256,40965841 256,40965841 0,28456241 256,69422082 0,00000000 0,00000000 256,69422082 06/07/2026
07/07/2026 256,40965841 256,40965841 0,42696156 256,83661997 0,00000000 0,00000000 256,83661997 07/07/2026
08/07/2026 256,40965841 256,40965841 0,56944200 256,97910041 0,00000000 0,00000000 256,97910041 08/07/2026
09/07/2026 256,40965841 256,40965841 0,71199833 257,12165674 0,00000000 0,00000000 257,12165674 09/07/2026
10/07/2026 256,40965841 256,40965841 0,85463621 257,26429462 0,00000000 0,00000000 257,26429462 10/07/2026
13/07/2026 256,40965841 256,40965841 0,99735228 257,40701069 0,00000000 0,00000000 257,40701069 13/07/2026
14/07/2026 256,40965841 256,40965841 1,14014734 257,54980575 0,00000000 0,00000000 257,54980575 14/07/2026
15/07/2026 256,40965841 256,40965841 1,28302111 257,69267952 0,00000000 0,00000000 257,69267952 15/07/2026
16/07/2026 256,40965841 256,40965841 1,42597641 257,83563482 0,00000000 0,00000000 257,83563482 16/07/2026
17/07/2026 256,40965841 256,40965841 1,56900993 257,97866834 0,00000000 0,00000000 257,97866834 17/07/2026
20/07/2026 256,40965841 256,40965841 1,71212010 258,12177851 0,00000000 0,00000000 258,12177851 20/07/2026
21/07/2026 256,40965841 256,40965841 1,85531413 258,26497254 0,00000000 0,00000000 258,26497254 21/07/2026
22/07/2026 256,40965841 256,40965841 1,99858456 258,40824297 0,00000000 0,00000000 258,40824297 22/07/2026
23/07/2026 256,40965841 256,40965841 2,14193603 258,55159444 0,00000000 0,00000000 258,55159444 23/07/2026
24/07/2026 256,40965841 256,40965841 2,28536415 258,69502256 0,00000000 0,00000000 258,69502256 24/07/2026
27/07/2026 256,40965841 256,40965841 2,42887638 258,83853479 0,00000000 0,00000000 258,83853479 27/07/2026
28/07/2026 256,40965841 256,40965841 2,57246451 258,98212292 0,00000000 0,00000000 258,98212292 28/07/2026
29/07/2026 256,40965841 256,40965841 2,71613469 259,12579310 0,00000000 0,00000000 259,12579310 29/07/2026
30/07/2026 256,40965841 256,40965841 2,85988102 259,26953943 0,00000000 0,00000000 259,26953943 30/07/2026
31/07/2026 256,40965841 256,40965841 3,00371171 259,41337012 0,00000000 0,00000000 259,41337012 31/07/2026
03/08/2026 256,40965841 256,40965841 3,14761855 259,55727696 0,00000000 0,00000000 259,55727696 03/08/2026
04/08/2026 256,40965841 256,40965841 3,29160719 259,70126560 3,29160719 25,64096584 230,76869257 04/08/2026
05/08/2026 230,76869257 230,76869257 0,12801777 230,89671034 0,00000000 0,00000000 230,89671034 05/08/2026
06/08/2026 230,76869257 230,76869257 0,25610617 231,02479874 0,00000000 0,00000000 231,02479874 06/08/2026
07/08/2026 230,76869257 230,76869257 0,38426541 231,15295798 0,00000000 0,00000000 231,15295798 07/08/2026
10/08/2026 230,76869257 230,76869257 0,51249780 231,28119037 0,00000000 0,00000000 231,28119037 10/08/2026
11/08/2026 230,76869257 230,76869257 0,64079850 231,40949107 0,00000000 0,00000000 231,40949107 11/08/2026
12/08/2026 230,76869257 230,76869257 0,76917259 231,53786516 0,00000000 0,00000000 231,53786516 12/08/2026
13/08/2026 230,76869257 230,76869257 0,89761706 231,66630963 0,00000000 0,00000000 231,66630963 13/08/2026
14/08/2026 230,76869257 230,76869257 1,02613260 231,79482517 0,00000000 0,00000000 231,79482517 14/08/2026
17/08/2026 230,76869257 230,76869257 1,15471899 231,92341156 0,00000000 0,00000000 231,92341156 17/08/2026
18/08/2026 230,76869257 230,76869257 1,28337877 232,05207134 0,00000000 0,00000000 232,05207134 18/08/2026
19/08/2026 230,76869257 230,76869257 1,41210893 232,18080150 0,00000000 0,00000000 232,18080150 19/08/2026
20/08/2026 230,76869257 230,76869257 1,54090809 232,30960066 0,00000000 0,00000000 232,30960066 20/08/2026
21/08/2026 230,76869257 230,76869257 1,66978272 232,43847529 0,00000000 0,00000000 232,43847529 21/08/2026
24/08/2026 230,76869257 230,76869257 1,79872611 232,56741868 0,00000000 0,00000000 232,56741868 24/08/2026
25/08/2026 230,76869257 230,76869257 1,92774242 232,69643499 0,00000000 0,00000000 232,69643499 25/08/2026
26/08/2026 230,76869257 230,76869257 2,05682774 232,82552031 0,00000000 0,00000000 232,82552031 26/08/2026
27/08/2026 230,76869257 230,76869257 2,18598874 232,95468131 0,00000000 0,00000000 232,95468131 27/08/2026
28/08/2026 230,76869257 230,76869257 2,31521806 233,08391063 0,00000000 0,00000000 233,08391063 28/08/2026
31/08/2026 230,76869257 230,76869257 2,44452122 233,21321379 0,00000000 0,00000000 233,21321379 31/08/2026
01/09/2026 230,76869257 230,76869257 2,57389292 233,34258549 0,00000000 0,00000000 233,34258549 01/09/2026
02/09/2026 230,76869257 230,76869257 2,70334054 233,47203311 2,70334054 25,64094020 205,12775237 02/09/2026
03/09/2026 205,12775237 205,12775237 0,11379359 205,24154596 0,00000000 0,00000000 205,24154596 03/09/2026
04/09/2026 205,12775237 205,12775237 0,22764995 205,35540232 0,00000000 0,00000000 205,35540232 04/09/2026
08/09/2026 205,12775237 205,12775237 0,34156929 205,46932166 0,00000000 0,00000000 205,46932166 08/09/2026
09/09/2026 205,12775237 205,12775237 0,45555366 205,58330603 0,00000000 0,00000000 205,58330603 09/09/2026
10/09/2026 205,12775237 205,12775237 0,56959874 205,69735111 0,00000000 0,00000000 205,69735111 10/09/2026
11/09/2026 205,12775237 205,12775237 0,68370905 205,81146142 0,00000000 0,00000000 205,81146142 11/09/2026
14/09/2026 205,12775237 205,12775237 0,79788193 205,92563430 0,00000000 0,00000000 205,92563430 14/09/2026
15/09/2026 205,12775237 205,12775237 0,91211798 206,03987035 0,00000000 0,00000000 206,03987035 15/09/2026
16/09/2026 205,12775237 205,12775237 1,02641701 206,15416938 0,00000000 0,00000000 206,15416938 16/09/2026
17/09/2026 205,12775237 205,12775237 1,14078127 206,26853364 0,00000000 0,00000000 206,26853364 17/09/2026
18/09/2026 205,12775237 205,12775237 1,25520810 206,38296047 0,00000000 0,00000000 206,38296047 18/09/2026
21/09/2026 205,12775237 205,12775237 1,36969625 206,49744862 0,00000000 0,00000000 206,49744862 21/09/2026
22/09/2026 205,12775237 205,12775237 1,48425149 206,61200386 0,00000000 0,00000000 206,61200386 22/09/2026
23/09/2026 205,12775237 205,12775237 1,59886785 206,72662022 0,00000000 0,00000000 206,72662022 23/09/2026
24/09/2026 205,12775237 205,12775237 1,71354903 206,84130140 0,00000000 0,00000000 206,84130140 24/09/2026
25/09/2026 205,12775237 205,12775237 1,82829155 206,95604392 0,00000000 0,00000000 206,95604392 25/09/2026
28/09/2026 205,12775237 205,12775237 1,94310135 207,07085372 0,00000000 0,00000000 207,07085372 28/09/2026
29/09/2026 205,12775237 205,12775237 2,05797186 207,18572423 0,00000000 0,00000000 207,18572423 29/09/2026
30/09/2026 205,12775237 205,12775237 2,17290802 207,30066039 0,00000000 0,00000000 207,30066039 30/09/2026
01/10/2026 205,12775237 205,12775237 2,28790510 207,41565747 0,00000000 0,00000000 207,41565747 01/10/2026
02/10/2026 205,12775237 205,12775237 2,40296967 207,53072204 2,40296967 25,64096904 179,48678333 02/10/2026
05/10/2026 179,48678333 179,48678333 0,09956939 179,58635272 0,00000000 0,00000000 179,58635272 05/10/2026
06/10/2026 179,48678333 179,48678333 0,19919371 179,68597704 0,00000000 0,00000000 179,68597704 06/10/2026
07/10/2026 179,48678333 179,48678333 0,29887313 179,78565646 0,00000000 0,00000000 179,78565646 07/10/2026
08/10/2026 179,48678333 179,48678333 0,39860945 179,88539278 0,00000000 0,00000000 179,88539278 08/10/2026
09/10/2026 179,48678333 179,48678333 0,49839889 179,98518222 0,00000000 0,00000000 179,98518222 09/10/2026
13/10/2026 179,48678333 179,48678333 0,59824542 180,08502875 0,00000000 0,00000000 180,08502875 13/10/2026
14/10/2026 179,48678333 179,48678333 0,69814668 180,18493001 0,00000000 0,00000000 180,18493001 14/10/2026
15/10/2026 179,48678333 179,48678333 0,79810323 180,28488656 0,00000000 0,00000000 180,28488656 15/10/2026
16/10/2026 179,48678333 179,48678333 0,89811488 180,38489821 0,00000000 0,00000000 180,38489821 16/10/2026
19/10/2026 179,48678333 179,48678333 0,99818361 180,48496694 0,00000000 0,00000000 180,48496694 19/10/2026
20/10/2026 179,48678333 179,48678333 1,09830708 180,58509041 0,00000000 0,00000000 180,58509041 20/10/2026
21/10/2026 179,48678333 179,48678333 1,19848422 180,68526755 0,00000000 0,00000000 180,68526755 21/10/2026
22/10/2026 179,48678333 179,48678333 1,29872005 180,78550338 0,00000000 0,00000000 180,78550338 22/10/2026
23/10/2026 179,48678333 179,48678333 1,39900937 180,88579270 0,00000000 0,00000000 180,88579270 23/10/2026
26/10/2026 179,48678333 179,48678333 1,49935540 180,98613873 0,00000000 0,00000000 180,98613873 26/10/2026
27/10/2026 179,48678333 179,48678333 1,59975511 181,08653844 0,00000000 0,00000000 181,08653844 27/10/2026
28/10/2026 179,48678333 179,48678333 1,70021368 181,18699701 0,00000000 0,00000000 181,18699701 28/10/2026
29/10/2026 179,48678333 179,48678333 1,80072538 181,28750871 0,00000000 0,00000000 181,28750871 29/10/2026
30/10/2026 179,48678333 179,48678333 1,90129452 181,38807785 0,00000000 0,00000000 181,38807785 30/10/2026
03/11/2026 179,48678333 179,48678333 2,00191696 181,48870029 0,00000000 0,00000000 181,48870029 03/11/2026
04/11/2026 179,48678333 179,48678333 2,10259846 181,58938179 2,10259846 25,64094340 153,84583993 04/11/2026
05/11/2026 153,84583993 153,84583993 0,08534521 153,93118514 0,00000000 0,00000000 153,93118514 05/11/2026
06/11/2026 153,84583993 153,84583993 0,17073749 154,01657742 0,00000000 0,00000000 154,01657742 06/11/2026
09/11/2026 153,84583993 153,84583993 0,25617701 154,10201694 0,00000000 0,00000000 154,10201694 09/11/2026
10/11/2026 153,84583993 153,84583993 0,34166530 154,18750523 0,00000000 0,00000000 154,18750523 10/11/2026
11/11/2026 153,84583993 153,84583993 0,42719912 154,27303905 0,00000000 0,00000000 154,27303905 11/11/2026
12/11/2026 153,84583993 153,84583993 0,51278187 154,35862180 0,00000000 0,00000000 154,35862180 12/11/2026
13/11/2026 153,84583993 153,84583993 0,59841154 154,44425147 0,00000000 0,00000000 154,44425147 13/11/2026
16/11/2026 153,84583993 153,84583993 0,68408860 154,52992853 0,00000000 0,00000000 154,52992853 16/11/2026
17/11/2026 153,84583993 153,84583993 0,76981289 154,61565282 0,00000000 0,00000000 154,61565282 17/11/2026
18/11/2026 153,84583993 153,84583993 0,85558610 154,70142603 0,00000000 0,00000000 154,70142603 18/11/2026
19/11/2026 153,84583993 153,84583993 0,94140623 154,78724616 0,00000000 0,00000000 154,78724616 19/11/2026
20/11/2026 153,84583993 153,84583993 1,02727236 154,87311229 0,00000000 0,00000000 154,87311229 20/11/2026
23/11/2026 153,84583993 153,84583993 1,11318880 154,95902873 0,00000000 0,00000000 154,95902873 23/11/2026
24/11/2026 153,84583993 153,84583993 1,19915109 155,04499102 0,00000000 0,00000000 155,04499102 24/11/2026
25/11/2026 153,84583993 153,84583993 1,28516199 155,13100192 0,00000000 0,00000000 155,13100192 25/11/2026
26/11/2026 153,84583993 153,84583993 1,37121889 155,21705882 0,00000000 0,00000000 155,21705882 26/11/2026
27/11/2026 153,84583993 153,84583993 1,45732625 155,30316618 0,00000000 0,00000000 155,30316618 27/11/2026
30/11/2026 153,84583993 153,84583993 1,54347915 155,38931908 0,00000000 0,00000000 155,38931908 30/11/2026
01/12/2026 153,84583993 153,84583993 1,62968129 155,47552122 0,00000000 0,00000000 155,47552122 01/12/2026
02/12/2026 153,84583993 153,84583993 1,71592911 155,56176904 1,71592911 25,64102460 128,20481533 02/12/2026
03/12/2026 128,20481533 128,20481533 0,07112098 128,27593631 0,00000000 0,00000000 128,27593631 03/12/2026
04/12/2026 128,20481533 128,20481533 0,14228119 128,34709652 0,00000000 0,00000000 128,34709652 04/12/2026
07/12/2026 128,20481533 128,20481533 0,21348076 128,41829609 0,00000000 0,00000000 128,41829609 07/12/2026
08/12/2026 128,20481533 128,20481533 0,28472097 128,48953630 0,00000000 0,00000000 128,48953630 08/12/2026
09/12/2026 128,20481533 128,20481533 0,35599913 128,56081446 0,00000000 0,00000000 128,56081446 09/12/2026
10/12/2026 128,20481533 128,20481533 0,42731805 128,63213338 0,00000000 0,00000000 128,63213338 10/12/2026
11/12/2026 128,20481533 128,20481533 0,49867609 128,70349142 0,00000000 0,00000000 128,70349142 11/12/2026
14/12/2026 128,20481533 128,20481533 0,57007360 128,77488893 0,00000000 0,00000000 128,77488893 14/12/2026
15/12/2026 128,20481533 128,20481533 0,64151048 128,84632581 0,00000000 0,00000000 128,84632581 15/12/2026
16/12/2026 128,20481533 128,20481533 0,71298813 128,91780346 0,00000000 0,00000000 128,91780346 16/12/2026
17/12/2026 128,20481533 128,20481533 0,78450488 128,98932021 0,00000000 0,00000000 128,98932021 17/12/2026
18/12/2026 128,20481533 128,20481533 0,85605996 129,06087529 0,00000000 0,00000000 129,06087529 18/12/2026
21/12/2026 128,20481533 128,20481533 0,92765696 129,13247229 0,00000000 0,00000000 129,13247229 21/12/2026
22/12/2026 128,20481533 128,20481533 0,99929217 129,20410750 0,00000000 0,00000000 129,20410750 22/12/2026
23/12/2026 128,20481533 128,20481533 1,07096789 129,27578322 0,00000000 0,00000000 129,27578322 23/12/2026
24/12/2026 128,20481533 128,20481533 1,14268195 129,34749728 0,00000000 0,00000000 129,34749728 24/12/2026
28/12/2026 128,20481533 128,20481533 1,21443806 129,41925339 0,00000000 0,00000000 129,41925339 28/12/2026
29/12/2026 128,20481533 128,20481533 1,28623211 129,49104744 0,00000000 0,00000000 129,49104744 29/12/2026
30/12/2026 128,20481533 128,20481533 1,35806719 129,56288252 0,00000000 0,00000000 129,56288252 30/12/2026
31/12/2026 128,20481533 128,20481533 1,42994035 129,63475568 0,00000000 0,00000000 129,63475568 31/12/2026
04/01/2027 128,20481533 128,20481533 1,50185569 129,70667102 0,00000000 0,00000000 129,70667102 04/01/2027
05/01/2027 128,20481533 128,20481533 1,57380910 129,77862443 1,57380910 25,64096306 102,56385227 05/01/2027
06/01/2027 102,56385227 102,56385227 0,05689678 102,62074905 0,00000000 0,00000000 102,62074905 06/01/2027
07/01/2027 102,56385227 102,56385227 0,11382495 102,67767722 0,00000000 0,00000000 102,67767722 07/01/2027
08/01/2027 102,56385227 102,56385227 0,17078460 102,73463687 0,00000000 0,00000000 102,73463687 08/01/2027
11/01/2027 102,56385227 102,56385227 0,22777677 102,79162904 0,00000000 0,00000000 102,79162904 11/01/2027
12/01/2027 102,56385227 102,56385227 0,28479930 102,84865157 0,00000000 0,00000000 102,84865157 12/01/2027
13/01/2027 102,56385227 102,56385227 0,34185444 102,90570671 0,00000000 0,00000000 102,90570671 13/01/2027
14/01/2027 102,56385227 102,56385227 0,39894087 102,96279314 0,00000000 0,00000000 102,96279314 14/01/2027
15/01/2027 102,56385227 102,56385227 0,45605888 103,01991115 0,00000000 0,00000000 103,01991115 15/01/2027
18/01/2027 102,56385227 102,56385227 0,51320838 103,07706065 0,00000000 0,00000000 103,07706065 18/01/2027
19/01/2027 102,56385227 102,56385227 0,57039050 103,13424277 0,00000000 0,00000000 103,13424277 19/01/2027
20/01/2027 102,56385227 102,56385227 0,62760390 103,19145617 0,00000000 0,00000000 103,19145617 20/01/2027
21/01/2027 102,56385227 102,56385227 0,68484796 103,24870023 0,00000000 0,00000000 103,24870023 21/01/2027
22/01/2027 102,56385227 102,56385227 0,74212557 103,30597784 0,00000000 0,00000000 103,30597784 22/01/2027
25/01/2027 102,56385227 102,56385227 0,79943374 103,36328601 0,00000000 0,00000000 103,36328601 25/01/2027
26/01/2027 102,56385227 102,56385227 0,85677431 103,42062658 0,00000000 0,00000000 103,42062658 26/01/2027
27/01/2027 102,56385227 102,56385227 0,91414556 103,47799783 0,00000000 0,00000000 103,47799783 27/01/2027
28/01/2027 102,56385227 102,56385227 0,97155044 103,53540271 0,00000000 0,00000000 103,53540271 28/01/2027
29/01/2027 102,56385227 102,56385227 1,02898569 103,59283796 0,00000000 0,00000000 103,59283796 29/01/2027
01/02/2027 102,56385227 102,56385227 1,08645375 103,65030602 0,00000000 0,00000000 103,65030602 01/02/2027
02/02/2027 102,56385227 102,56385227 1,14395228 103,70780455 1,14395228 25,64096306 76,92288921 02/02/2027
03/02/2027 76,92288921 76,92288921 0,04267258 76,96556179 0,00000000 0,00000000 76,96556179 03/02/2027
04/02/2027 76,92288921 76,92288921 0,08536871 77,00825792 0,00000000 0,00000000 77,00825792 04/02/2027
05/02/2027 76,92288921 76,92288921 0,12808845 77,05097766 0,00000000 0,00000000 77,05097766 05/02/2027
10/02/2027 76,92288921 76,92288921 0,17083258 77,09372179 0,00000000 0,00000000 77,09372179 10/02/2027
11/02/2027 76,92288921 76,92288921 0,21359947 77,13648868 0,00000000 0,00000000 77,13648868 11/02/2027
12/02/2027 76,92288921 76,92288921 0,25639083 77,17928004 0,00000000 0,00000000 77,17928004 12/02/2027
15/02/2027 76,92288921 76,92288921 0,29920565 77,22209486 0,00000000 0,00000000 77,22209486 15/02/2027
16/02/2027 76,92288921 76,92288921 0,34204416 77,26493337 0,00000000 0,00000000 77,26493337 16/02/2027
17/02/2027 76,92288921 76,92288921 0,38490629 77,30779550 0,00000000 0,00000000 77,30779550 17/02/2027
18/02/2027 76,92288921 76,92288921 0,42779287 77,35068208 0,00000000 0,00000000 77,35068208 18/02/2027
19/02/2027 76,92288921 76,92288921 0,47070292 77,39359213 0,00000000 0,00000000 77,39359213 19/02/2027
22/02/2027 76,92288921 76,92288921 0,51363597 77,43652518 0,00000000 0,00000000 77,43652518 22/02/2027
23/02/2027 76,92288921 76,92288921 0,55659418 77,47948339 0,00000000 0,00000000 77,47948339 23/02/2027
24/02/2027 76,92288921 76,92288921 0,59957530 77,52246451 0,00000000 0,00000000 77,52246451 24/02/2027
25/02/2027 76,92288921 76,92288921 0,64258073 77,56546994 0,00000000 0,00000000 77,56546994 25/02/2027
26/02/2027 76,92288921 76,92288921 0,68560917 77,60849838 0,00000000 0,00000000 77,60849838 26/02/2027
01/03/2027 76,92288921 76,92288921 0,72866283 77,65155204 0,00000000 0,00000000 77,65155204 01/03/2027
02/03/2027 76,92288921 76,92288921 0,77173927 77,69462848 0,77173927 25,64093742 51,28195179 02/03/2027
03/03/2027 51,28195179 51,28195179 0,02844840 51,31040019 0,00000000 0,00000000 51,31040019 03/03/2027
04/03/2027 51,28195179 51,28195179 0,05691250 51,33886429 0,00000000 0,00000000 51,33886429 04/03/2027
05/03/2027 51,28195179 51,28195179 0,08539234 51,36734413 0,00000000 0,00000000 51,36734413 05/03/2027
08/03/2027 51,28195179 51,28195179 0,11388844 51,39584023 0,00000000 0,00000000 51,39584023 08/03/2027
09/03/2027 51,28195179 51,28195179 0,14239972 51,42435151 0,00000000 0,00000000 51,42435151 09/03/2027
10/03/2027 51,28195179 51,28195179 0,17092730 51,45287909 0,00000000 0,00000000 51,45287909 10/03/2027
11/03/2027 51,28195179 51,28195179 0,19947053 51,48142232 0,00000000 0,00000000 51,48142232 11/03/2027
12/03/2027 51,28195179 51,28195179 0,22802955 51,50998134 0,00000000 0,00000000 51,50998134 12/03/2027
15/03/2027 51,28195179 51,28195179 0,25660432 51,53855611 0,00000000 0,00000000 51,53855611 15/03/2027
16/03/2027 51,28195179 51,28195179 0,28519539 51,56714718 0,00000000 0,00000000 51,56714718 16/03/2027
17/03/2027 51,28195179 51,28195179 0,31380210 51,59575389 0,00000000 0,00000000 51,59575389 17/03/2027
18/03/2027 51,28195179 51,28195179 0,34242415 51,62437594 0,00000000 0,00000000 51,62437594 18/03/2027
19/03/2027 51,28195179 51,28195179 0,37106297 51,65301476 0,00000000 0,00000000 51,65301476 19/03/2027
22/03/2027 51,28195179 51,28195179 0,39971707 51,68166886 0,00000000 0,00000000 51,68166886 22/03/2027
23/03/2027 51,28195179 51,28195179 0,42838737 51,71033916 0,00000000 0,00000000 51,71033916 23/03/2027
24/03/2027 51,28195179 51,28195179 0,45707301 51,73902480 0,00000000 0,00000000 51,73902480 24/03/2027
25/03/2027 51,28195179 51,28195179 0,48577546 51,76772725 0,00000000 0,00000000 51,76772725 25/03/2027
29/03/2027 51,28195179 51,28195179 0,51449310 51,79644489 0,00000000 0,00000000 51,79644489 29/03/2027
30/03/2027 51,28195179 51,28195179 0,54322715 51,82517894 0,00000000 0,00000000 51,82517894 30/03/2027
31/03/2027 51,28195179 51,28195179 0,57197642 51,85392821 0,00000000 0,00000000 51,85392821 31/03/2027
01/04/2027 51,28195179 51,28195179 0,60074257 51,88269436 0,00000000 0,00000000 51,88269436 01/04/2027
02/04/2027 51,28195179 51,28195179 0,62952395 51,91147574 0,62952395 25,64097589 25,64097590 02/04/2027
05/04/2027 25,64097590 25,64097590 0,01422420 25,65520010 0,00000000 0,00000000 25,65520010 05/04/2027
06/04/2027 25,64097590 25,64097590 0,02845625 25,66943215 0,00000000 0,00000000 25,66943215 06/04/2027
07/04/2027 25,64097590 25,64097590 0,04269617 25,68367207 0,00000000 0,00000000 25,68367207 07/04/2027
08/04/2027 25,64097590 25,64097590 0,05694422 25,69792012 0,00000000 0,00000000 25,69792012 08/04/2027
09/04/2027 25,64097590 25,64097590 0,07119986 25,71217576 0,00000000 0,00000000 25,71217576 09/04/2027
12/04/2027 25,64097590 25,64097590 0,08546365 25,72643955 0,00000000 0,00000000 25,72643955 12/04/2027
13/04/2027 25,64097590 25,64097590 0,09973526 25,74071116 0,00000000 0,00000000 25,74071116 13/04/2027
14/04/2027 25,64097590 25,64097590 0,11401477 25,75499067 0,00000000 0,00000000 25,75499067 14/04/2027
15/04/2027 25,64097590 25,64097590 0,12830216 25,76927806 0,00000000 0,00000000 25,76927806 15/04/2027
16/04/2027 25,64097590 25,64097590 0,14259769 25,78357359 0,00000000 0,00000000 25,78357359 16/04/2027
19/04/2027 25,64097590 25,64097590 0,15690105 25,79787695 0,00000000 0,00000000 25,79787695 19/04/2027
20/04/2027 25,64097590 25,64097590 0,17121207 25,81218797 0,00000000 0,00000000 25,81218797 20/04/2027
22/04/2027 25,64097590 25,64097590 0,18553148 25,82650738 0,00000000 0,00000000 25,82650738 22/04/2027
23/04/2027 25,64097590 25,64097590 0,19985853 25,84083443 0,00000000 0,00000000 25,84083443 23/04/2027
26/04/2027 25,64097590 25,64097590 0,21419368 25,85516958 0,00000000 0,00000000 25,85516958 26/04/2027
27/04/2027 25,64097590 25,64097590 0,22853650 25,86951240 0,00000000 0,00000000 25,86951240 27/04/2027
28/04/2027 25,64097590 25,64097590 0,24288773 25,88386363 0,00000000 0,00000000 25,88386363 28/04/2027
29/04/2027 25,64097590 25,64097590 0,25724655 25,89822245 0,00000000 0,00000000 25,89822245 29/04/2027
30/04/2027 25,64097590 25,64097590 0,27161357 25,91258947 0,00000000 0,00000000 25,91258947 30/04/2027
03/05/2027 25,64097590 25,64097590 0,28598821 25,92696411 0,00000000 0,00000000 25,92696411 03/05/2027
04/05/2027 25,64097590 25,64097590 0,30037128 25,94134718 0,30037128 25,64097590 0,00000000 04/05/2027
05/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/05/2027
06/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/05/2027
07/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/05/2027
10/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/05/2027
11/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/05/2027
12/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/05/2027
13/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/05/2027
14/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/05/2027
17/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/05/2027
18/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/05/2027
19/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/05/2027
20/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/05/2027
21/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/05/2027
24/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/05/2027
25/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/05/2027
26/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/05/2027
28/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/05/2027
31/05/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 31/05/2027
01/06/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/06/2027
02/06/2027 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/06/2027
Planilha Excel
VOLTAR