Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
03/02/2023 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/02/2023
06/02/2023 1.000,00000000 1.000,23522999 0,37837498 1.000,61360497 0,00000000 0,00000000 1.000,61360497 06/02/2023
07/02/2023 1.000,00000000 1.000,47053000 0,75707205 1.001,22760205 0,00000000 0,00000000 1.001,22760205 07/02/2023
08/02/2023 1.000,00000000 1.000,70587999 1,13609037 1.001,84197036 0,00000000 0,00000000 1.001,84197036 08/02/2023
09/02/2023 1.000,00000000 1.000,94129000 1,51543011 1.002,45672011 0,00000000 0,00000000 1.002,45672011 09/02/2023
10/02/2023 1.000,00000000 1.001,17674999 1,89509142 1.003,07184141 0,00000000 0,00000000 1.003,07184141 10/02/2023
13/02/2023 1.000,00000000 1.001,41225999 2,27507546 1.003,68733545 0,00000000 0,00000000 1.003,68733545 13/02/2023
14/02/2023 1.000,00000000 1.001,64783999 2,65538144 1.004,30322143 0,00000000 0,00000000 1.004,30322143 14/02/2023
15/02/2023 1.000,00000000 1.001,88345999 3,03600945 1.004,91946944 0,00000000 0,00000000 1.004,91946944 15/02/2023
16/02/2023 1.000,00000000 1.002,11914999 3,41696073 1.005,53611072 0,00000000 0,00000000 1.005,53611072 16/02/2023
17/02/2023 1.000,00000000 1.002,35487999 3,79823437 1.006,15311436 0,00000000 0,00000000 1.006,15311436 17/02/2023
22/02/2023 1.000,00000000 1.002,59067999 4,17983162 1.006,77051161 0,00000000 0,00000000 1.006,77051161 22/02/2023
23/02/2023 1.000,00000000 1.002,82653000 4,56175258 1.007,38828258 0,00000000 0,00000000 1.007,38828258 23/02/2023
24/02/2023 1.000,00000000 1.003,06242999 4,94399641 1.008,00642640 0,00000000 0,00000000 1.008,00642640 24/02/2023
27/02/2023 1.000,00000000 1.003,29839000 5,32656432 1.008,62495432 5,32656432 5,95357264 997,34481736 27/02/2023
28/02/2023 994,06600000 997,45032646 0,37732149 997,82764795 0,00000000 0,00000000 997,82764795 28/02/2023
01/03/2023 994,06600000 997,55584554 0,75486646 998,31071200 0,00000000 0,00000000 998,31071200 01/03/2023
02/03/2023 994,06600000 997,66138457 1,13263399 998,79401856 0,00000000 0,00000000 998,79401856 02/03/2023
03/03/2023 994,06600000 997,76692360 1,51062411 999,27754771 0,00000000 0,00000000 999,27754771 03/03/2023
06/03/2023 994,06600000 997,87248258 1,88883689 999,76131947 0,00000000 0,00000000 999,76131947 06/03/2023
07/03/2023 994,06600000 997,97805153 2,26727340 1.000,24532493 0,00000000 0,00000000 1.000,24532493 07/03/2023
08/03/2023 994,06600000 998,08363045 2,64593267 1.000,72956312 0,00000000 0,00000000 1.000,72956312 08/03/2023
09/03/2023 994,06600000 998,18921934 3,02481478 1.001,21403412 0,00000000 0,00000000 1.001,21403412 09/03/2023
10/03/2023 994,06600000 998,29482819 3,40392081 1.001,69874900 0,00000000 0,00000000 1.001,69874900 10/03/2023
13/03/2023 994,06600000 998,40043703 3,78324975 1.002,18368678 0,00000000 0,00000000 1.002,18368678 13/03/2023
14/03/2023 994,06600000 998,50605585 4,16280270 1.002,66885855 0,00000000 0,00000000 1.002,66885855 14/03/2023
15/03/2023 994,06600000 998,61169461 4,54257974 1.003,15427435 0,00000000 0,00000000 1.003,15427435 15/03/2023
16/03/2023 994,06600000 998,71734335 4,92257991 1.003,63992326 0,00000000 0,00000000 1.003,63992326 16/03/2023
17/03/2023 994,06600000 998,82300206 5,30280425 1.004,12580631 0,00000000 0,00000000 1.004,12580631 17/03/2023
20/03/2023 994,06600000 998,92867074 5,68325283 1.004,61192357 0,00000000 0,00000000 1.004,61192357 20/03/2023
21/03/2023 994,06600000 999,03434940 6,06392570 1.005,09827510 0,00000000 0,00000000 1.005,09827510 21/03/2023
22/03/2023 994,06600000 999,14003803 6,44482292 1.005,58486095 0,00000000 0,00000000 1.005,58486095 22/03/2023
23/03/2023 994,06600000 999,24573663 6,82594355 1.006,07168018 0,00000000 0,00000000 1.006,07168018 23/03/2023
24/03/2023 994,06600000 999,35145518 7,20728971 1.006,55874489 0,00000000 0,00000000 1.006,55874489 24/03/2023
27/03/2023 994,06600000 999,45717373 7,58886032 1.007,04603405 7,58886032 6,04271807 993,41445566 27/03/2023
28/03/2023 988,02739131 993,38581552 0,37578394 993,76159946 0,00000000 0,00000000 993,76159946 28/03/2023
29/03/2023 987,97043153 993,35718531 0,75168927 994,10887458 0,00000000 0,00000000 994,10887458 29/03/2023
30/03/2023 987,88500172 993,32855511 1,12771498 994,45627009 0,00000000 0,00000000 994,45627009 30/03/2023
31/03/2023 987,77110845 993,29992490 1,50386105 994,80378595 0,00000000 0,00000000 994,80378595 31/03/2023
03/04/2023 987,62876075 993,27129470 1,88012747 995,15142217 0,00000000 0,00000000 995,15142217 03/04/2023
04/04/2023 987,45797010 993,24266449 2,25651523 995,49917972 0,00000000 0,00000000 995,49917972 04/04/2023
05/04/2023 987,25876032 993,21404422 2,63302334 995,84706756 0,00000000 0,00000000 995,84706756 05/04/2023
06/04/2023 987,03113794 993,18541402 3,00965174 996,19506576 0,00000000 0,00000000 996,19506576 06/04/2023
10/04/2023 986,77513167 993,15679375 3,38640148 996,54319523 0,00000000 0,00000000 996,54319523 10/04/2023
11/04/2023 986,49075294 993,12816354 3,76327147 996,89143501 0,00000000 0,00000000 996,89143501 11/04/2023
12/04/2023 986,17803537 993,09954327 4,14026278 997,23980605 0,00000000 0,00000000 997,23980605 12/04/2023
13/04/2023 985,83699528 993,07091307 4,51737531 997,58828838 0,00000000 0,00000000 997,58828838 13/04/2023
14/04/2023 985,46767116 993,04229280 4,89460814 997,93690094 0,00000000 0,00000000 997,93690094 14/04/2023
17/04/2023 985,07009408 993,01367253 5,27196221 998,28563474 0,00000000 0,00000000 998,28563474 17/04/2023
18/04/2023 984,64429753 992,98505226 5,64943752 998,63448978 0,00000000 0,00000000 998,63448978 18/04/2023
19/04/2023 984,19031743 992,95643199 6,02703404 998,98346603 0,00000000 0,00000000 998,98346603 19/04/2023
20/04/2023 983,70819211 992,92781172 6,40475176 999,33256348 0,00000000 0,00000000 999,33256348 20/04/2023
24/04/2023 983,19796234 992,89919145 6,78258969 999,68178114 0,00000000 0,00000000 999,68178114 24/04/2023
25/04/2023 982,65968111 992,87058111 7,16054986 1.000,03113097 0,00000000 0,00000000 1.000,03113097 25/04/2023
26/04/2023 982,09338416 992,84196084 7,53863113 1.000,38059197 0,00000000 0,00000000 1.000,38059197 26/04/2023
27/04/2023 981,49912927 992,81335050 7,91683265 1.000,73018315 7,91683265 6,05119737 986,76215313 27/04/2023
28/04/2023 975,51689208 986,78630906 0,37328744 987,15959650 0,00000000 0,00000000 987,15959650 28/04/2023
02/05/2023 975,51689208 986,81046500 0,74673526 987,55720026 0,00000000 0,00000000 987,55720026 02/05/2023
03/05/2023 975,51689208 986,83463081 1,12034250 987,95497331 0,00000000 0,00000000 987,95497331 03/05/2023
04/05/2023 975,51689208 986,85878674 1,49410913 988,35289587 0,00000000 0,00000000 988,35289587 04/05/2023
05/05/2023 975,51689208 986,88295255 1,86803521 988,75098776 0,00000000 0,00000000 988,75098776 05/05/2023
08/05/2023 975,51689208 986,90711835 2,24212171 989,14924006 0,00000000 0,00000000 989,14924006 08/05/2023
09/05/2023 975,51689208 986,93128416 2,61636766 989,54765182 0,00000000 0,00000000 989,54765182 09/05/2023
10/05/2023 975,51689208 986,95544010 2,99077304 989,94621314 0,00000000 0,00000000 989,94621314 10/05/2023
11/05/2023 975,51689208 986,97960590 3,36533890 990,34494480 0,00000000 0,00000000 990,34494480 11/05/2023
12/05/2023 975,51689208 987,00377171 3,74006424 990,74383595 0,00000000 0,00000000 990,74383595 12/05/2023
15/05/2023 975,51689208 987,02793751 4,11495006 991,14288757 0,00000000 0,00000000 991,14288757 15/05/2023
16/05/2023 975,51689208 987,05210332 4,48999637 991,54209969 0,00000000 0,00000000 991,54209969 16/05/2023
17/05/2023 975,51689208 987,07626912 4,86520219 991,94147131 0,00000000 0,00000000 991,94147131 17/05/2023
18/05/2023 975,51689208 987,10044479 5,24056857 992,34101336 0,00000000 0,00000000 992,34101336 18/05/2023
19/05/2023 975,51689208 987,12461060 5,61609542 992,74070602 0,00000000 0,00000000 992,74070602 19/05/2023
22/05/2023 975,51689208 987,14877640 5,99178281 993,14055921 0,00000000 0,00000000 993,14055921 22/05/2023
23/05/2023 975,51689208 987,17294221 6,36763073 993,54057294 0,00000000 0,00000000 993,54057294 23/05/2023
24/05/2023 975,51689208 987,19711788 6,74363828 993,94075616 0,00000000 0,00000000 993,94075616 24/05/2023
25/05/2023 975,51689208 987,22128369 7,11980731 994,34109100 0,00000000 0,00000000 994,34109100 25/05/2023
26/05/2023 975,51689208 987,24545936 7,49613700 994,74159636 0,00000000 0,00000000 994,74159636 26/05/2023
29/05/2023 975,51689208 987,26962517 7,87262620 995,14225137 7,87262620 6,13884252 981,13078265 29/05/2023
30/05/2023 968,98853505 980,66261647 0,37097093 981,03358740 0,00000000 0,00000000 981,03358740 30/05/2023
31/05/2023 968,06402308 980,19468577 0,74172900 980,93641477 0,00000000 0,00000000 980,93641477 31/05/2023
01/06/2023 966,67891707 979,72698072 1,11227326 980,83925398 0,00000000 0,00000000 980,83925398 01/06/2023
02/06/2023 964,83518970 979,25949153 1,48260376 980,74209529 0,00000000 0,00000000 980,74209529 02/06/2023
05/06/2023 962,53547608 978,79222799 1,85272057 980,64494856 0,00000000 0,00000000 980,64494856 05/06/2023
06/06/2023 959,78304813 978,32518030 2,22262469 980,54780499 0,00000000 0,00000000 980,54780499 06/06/2023
07/06/2023 956,58183574 977,85836809 2,59231524 980,45068333 0,00000000 0,00000000 980,45068333 07/06/2023
09/06/2023 952,93637889 977,39177172 2,96179224 980,35356396 0,00000000 0,00000000 980,35356396 09/06/2023
12/06/2023 948,85184580 976,92540102 3,33105673 980,25645775 0,00000000 0,00000000 980,25645775 12/06/2023
13/06/2023 944,33400159 976,45924616 3,70010776 980,15935392 0,00000000 0,00000000 980,15935392 13/06/2023
14/06/2023 939,38921378 975,99331696 4,06894639 980,06226335 0,00000000 0,00000000 980,06226335 14/06/2023
15/06/2023 934,02442773 975,52761342 4,43757268 979,96518610 0,00000000 0,00000000 979,96518610 15/06/2023
16/06/2023 928,24714105 975,06212574 4,80598566 979,86811140 0,00000000 0,00000000 979,86811140 16/06/2023
19/06/2023 922,06540495 974,59686371 5,17418640 979,77105011 0,00000000 0,00000000 979,77105011 19/06/2023
20/06/2023 915,48779605 974,13182734 5,54217496 979,67400230 0,00000000 0,00000000 979,67400230 20/06/2023
21/06/2023 908,52338742 973,66700682 5,90995134 979,57695816 0,00000000 0,00000000 979,57695816 21/06/2023
22/06/2023 901,18174620 973,20241196 6,27751564 979,47992760 0,00000000 0,00000000 979,47992760 22/06/2023
23/06/2023 893,47290236 972,73804276 6,64486695 979,38290971 0,00000000 0,00000000 979,38290971 23/06/2023
26/06/2023 885,40731697 972,27388941 7,01200720 979,28589661 0,00000000 0,00000000 979,28589661 26/06/2023
27/06/2023 876,99586777 971,80995191 7,37893547 979,18888738 7,37893547 5,36827817 966,44167374 27/06/2023
28/06/2023 871,41379037 965,62438300 0,36528218 965,98966518 0,00000000 0,00000000 965,98966518 28/06/2023
29/06/2023 869,94056078 964,80778811 0,73008549 965,53787360 0,00000000 0,00000000 965,53787360 29/06/2023
30/06/2023 867,73538325 963,99187939 1,09440937 965,08628876 0,00000000 0,00000000 965,08628876 30/06/2023
03/07/2023 864,80384338 963,17666651 1,45825428 964,63492079 0,00000000 0,00000000 964,63492079 03/07/2023
04/07/2023 861,15334204 962,36213981 1,82162064 964,18376045 0,00000000 0,00000000 964,18376045 04/07/2023
05/07/2023 856,79307293 961,54829927 2,18450985 963,73280912 0,00000000 0,00000000 963,73280912 05/07/2023
06/07/2023 851,73398400 960,73514491 2,54692135 963,28206626 0,00000000 0,00000000 963,28206626 06/07/2023
07/07/2023 845,98874017 959,92268639 2,90885563 962,83154202 0,00000000 0,00000000 962,83154202 07/07/2023
10/07/2023 839,57165331 959,11091404 3,27031405 962,38122809 0,00000000 0,00000000 962,38122809 10/07/2023
11/07/2023 832,49863154 958,29982787 3,63129607 961,93112394 0,00000000 0,00000000 961,93112394 11/07/2023
12/07/2023 824,78710514 957,48941820 3,99180306 961,48122126 0,00000000 0,00000000 961,48122126 12/07/2023
13/07/2023 816,45598007 956,67970438 4,35183552 961,03153990 0,00000000 0,00000000 961,03153990 13/07/2023
14/07/2023 807,52552740 955,87066706 4,71139284 960,58205990 0,00000000 0,00000000 960,58205990 14/07/2023
17/07/2023 798,01733422 955,06232558 5,07047650 960,13280208 0,00000000 0,00000000 960,13280208 17/07/2023
18/07/2023 787,95418401 954,25466061 5,42908684 959,68374745 0,00000000 0,00000000 959,68374745 18/07/2023
19/07/2023 777,35998241 953,44767214 5,78722428 959,23489642 0,00000000 0,00000000 959,23489642 19/07/2023
20/07/2023 766,25967831 952,64137952 6,14488937 958,78626889 0,00000000 0,00000000 958,78626889 20/07/2023
21/07/2023 754,67913449 951,83576340 6,50208147 958,33784487 0,00000000 0,00000000 958,33784487 21/07/2023
24/07/2023 742,64504365 951,03082380 6,85880291 957,88962671 0,00000000 0,00000000 957,88962671 24/07/2023
25/07/2023 730,18483371 950,22657037 7,21505324 957,44162361 0,00000000 0,00000000 957,44162361 25/07/2023
26/07/2023 717,32654895 949,42299344 7,57083186 956,99382530 0,00000000 0,00000000 956,99382530 26/07/2023
27/07/2023 704,09875328 948,62009303 7,92614111 956,54623414 7,92614111 5,31132390 943,30876913 27/07/2023
28/07/2023 699,53658580 942,47356354 0,35652455 942,83008809 0,00000000 0,00000000 942,83008809 28/07/2023
31/07/2023 698,29839205 941,63909374 0,71255336 942,35164710 0,00000000 0,00000000 942,35164710 31/07/2023
01/08/2023 696,44521286 940,80536915 1,06808598 941,87345513 0,00000000 0,00000000 941,87345513 01/08/2023
02/08/2023 693,98195578 939,97238034 1,42312288 941,39550322 0,00000000 0,00000000 941,39550322 02/08/2023
03/08/2023 690,91513154 939,14012731 1,77766453 940,91779184 0,00000000 0,00000000 940,91779184 03/08/2023
04/08/2023 687,25283224 938,30861950 2,13171238 940,44033188 0,00000000 0,00000000 940,44033188 04/08/2023
07/08/2023 683,00467507 937,47783803 2,48526593 939,96310396 0,00000000 0,00000000 939,96310396 07/08/2023
08/08/2023 678,18178781 936,64780178 2,83832570 939,48612748 0,00000000 0,00000000 939,48612748 08/08/2023
09/08/2023 672,79673279 935,81849188 3,19089306 939,00938494 0,00000000 0,00000000 939,00938494 09/08/2023
10/08/2023 666,86347296 934,98991775 3,54296758 938,53288533 0,00000000 0,00000000 938,53288533 10/08/2023
11/08/2023 660,39730464 934,16207941 3,89455066 938,05663007 0,00000000 0,00000000 938,05663007 11/08/2023
14/08/2023 653,41479185 933,33497685 4,24564280 937,58061965 0,00000000 0,00000000 937,58061965 14/08/2023
15/08/2023 645,93368907 932,50860063 4,59624350 937,10484413 0,00000000 0,00000000 937,10484413 15/08/2023
16/08/2023 637,97287931 931,68296020 4,94635421 936,62931441 0,00000000 0,00000000 936,62931441 16/08/2023
17/08/2023 629,55228165 930,85804611 5,29597536 936,15402147 0,00000000 0,00000000 936,15402147 17/08/2023
18/08/2023 620,69278125 930,03386781 5,64510748 935,67897529 0,00000000 0,00000000 935,67897529 18/08/2023
21/08/2023 611,41613039 929,21041585 5,99375099 935,20416684 0,00000000 0,00000000 935,20416684 21/08/2023
22/08/2023 601,74486620 928,38769024 6,34190543 934,72959567 0,00000000 0,00000000 934,72959567 22/08/2023
23/08/2023 591,70222577 927,56570042 6,68957322 934,25527364 0,00000000 0,00000000 934,25527364 23/08/2023
24/08/2023 581,31204119 926,74443693 7,03675382 933,78119075 0,00000000 0,00000000 933,78119075 24/08/2023
25/08/2023 570,59865210 925,92389980 7,38344680 933,30734660 0,00000000 0,00000000 933,30734660 25/08/2023
28/08/2023 559,58680565 925,10407958 7,72965440 932,83373398 7,72965440 4,97058421 920,13349537 28/08/2023
29/08/2023 556,38770816 919,81535921 0,34795327 920,16331248 0,00000000 0,00000000 920,16331248 29/08/2023
30/08/2023 556,00303282 919,49733347 0,69579834 920,19313181 0,00000000 0,00000000 920,19313181 30/08/2023
31/08/2023 555,42651883 919,17941814 1,04353428 920,22295242 0,00000000 0,00000000 920,22295242 31/08/2023
01/09/2023 554,65876386 918,86161324 1,39116107 920,25277431 0,00000000 0,00000000 920,25277431 01/09/2023
04/09/2023 553,70056311 918,54391875 1,73867871 920,28259746 0,00000000 0,00000000 920,28259746 04/09/2023
05/09/2023 552,55290795 918,22633467 2,08608810 920,31242277 0,00000000 0,00000000 920,31242277 05/09/2023
06/09/2023 551,21698420 917,90886101 2,43338832 920,34224933 0,00000000 0,00000000 920,34224933 06/09/2023
08/09/2023 549,69417011 917,59149777 2,78057935 920,37207712 0,00000000 0,00000000 920,37207712 08/09/2023
11/09/2023 547,98603395 917,27424494 3,12766209 920,40190703 0,00000000 0,00000000 920,40190703 11/09/2023
12/09/2023 546,09432588 916,95709332 3,47463560 920,43172892 0,00000000 0,00000000 920,43172892 12/09/2023
13/09/2023 544,02099139 916,64006133 3,82150083 920,46156216 0,00000000 0,00000000 920,46156216 13/09/2023
14/09/2023 541,76814606 916,32313055 4,16825770 920,49138825 0,00000000 0,00000000 920,49138825 14/09/2023
15/09/2023 539,33809379 916,00631938 4,51490537 920,52122475 0,00000000 0,00000000 920,52122475 15/09/2023
18/09/2023 536,73330113 915,68960943 4,86144466 920,55105409 0,00000000 0,00000000 920,55105409 18/09/2023
19/09/2023 533,95640941 915,37300990 5,20787560 920,58088550 0,00000000 0,00000000 920,58088550 19/09/2023
20/09/2023 531,01023016 915,05652999 5,55419822 920,61072821 0,00000000 0,00000000 920,61072821 20/09/2023
21/09/2023 527,89772431 914,74015128 5,90041242 920,64056370 0,00000000 0,00000000 920,64056370 21/09/2023
22/09/2023 524,62201335 914,42388300 6,24651732 920,67040032 0,00000000 0,00000000 920,67040032 22/09/2023
25/09/2023 521,18636346 914,10771593 6,59251468 920,70023061 0,00000000 0,00000000 920,70023061 25/09/2023
26/09/2023 517,59419589 913,79166848 6,93840369 920,73007217 0,00000000 0,00000000 920,73007217 26/09/2023
27/09/2023 513,84906027 913,47572224 7,28418329 920,75990553 7,28418329 4,93916323 908,53655901 27/09/2023
28/09/2023 511,03763769 908,47782212 0,34366444 908,82148656 0,00000000 0,00000000 908,82148656 28/09/2023
29/09/2023 510,97156563 908,41909431 0,68741526 909,10650957 0,00000000 0,00000000 909,10650957 29/09/2023
02/10/2023 510,87247291 908,36036651 1,03125153 909,39161804 0,00000000 0,00000000 909,39161804 02/10/2023
03/10/2023 510,74037661 908,30163871 1,37517322 909,67681193 0,00000000 0,00000000 909,67681193 03/10/2023
04/10/2023 510,57530532 908,24291999 1,71918032 909,96210031 0,00000000 0,00000000 909,96210031 04/10/2023
05/10/2023 510,37729400 908,18421036 2,06327373 910,24748409 0,00000000 0,00000000 910,24748409 05/10/2023
06/10/2023 510,14637889 908,12550072 2,40745250 910,53295322 0,00000000 0,00000000 910,53295322 06/10/2023
09/10/2023 509,88260260 908,06679109 2,75171661 910,81850770 0,00000000 0,00000000 910,81850770 09/10/2023
10/10/2023 509,58601918 908,00809054 3,09606696 911,10415750 0,00000000 0,00000000 911,10415750 10/10/2023
11/10/2023 509,25668392 907,94939000 3,44050261 911,38989261 0,00000000 0,00000000 911,38989261 11/10/2023
13/10/2023 508,89465843 907,89068945 3,78502442 911,67571387 0,00000000 0,00000000 911,67571387 13/10/2023
16/10/2023 508,50001571 907,83199799 4,12963243 911,96163042 0,00000000 0,00000000 911,96163042 16/10/2023
17/10/2023 508,07283501 907,77331561 4,47432571 912,24764132 0,00000000 0,00000000 912,24764132 17/10/2023
18/10/2023 507,61319167 907,71462415 4,81910504 912,53372919 0,00000000 0,00000000 912,53372919 18/10/2023
19/10/2023 507,12118250 907,65595086 5,16397056 912,81992142 0,00000000 0,00000000 912,81992142 19/10/2023
20/10/2023 506,59689526 907,59726848 5,50892210 913,10619058 0,00000000 0,00000000 913,10619058 20/10/2023
23/10/2023 506,04043403 907,53859519 5,85395972 913,39255491 0,00000000 0,00000000 913,39255491 23/10/2023
24/10/2023 505,45190900 907,47993099 6,19908252 913,67901351 0,00000000 0,00000000 913,67901351 24/10/2023
25/10/2023 504,83143140 907,42126678 6,54429223 913,96555901 0,00000000 0,00000000 913,96555901 25/10/2023
26/10/2023 504,17911851 907,36260258 6,88958790 914,25219048 0,00000000 0,00000000 914,25219048 26/10/2023
27/10/2023 503,49509869 907,30394746 7,23496869 914,53891615 7,23496869 4,97202563 902,33192183 27/10/2023
30/10/2023 500,73594555 902,50564779 0,34140525 902,84705304 0,00000000 0,00000000 902,84705304 30/10/2023
31/10/2023 500,73594555 902,67941887 0,68307195 903,36249082 0,00000000 0,00000000 903,36249082 31/10/2023
01/11/2023 500,73594555 902,85322605 1,02499933 903,87822538 0,00000000 0,00000000 903,87822538 01/11/2023
03/11/2023 500,73594555 903,02706029 1,36718748 904,39424777 0,00000000 0,00000000 904,39424777 03/11/2023
06/11/2023 500,73594555 903,20092161 1,70963650 904,91055811 0,00000000 0,00000000 904,91055811 06/11/2023
07/11/2023 500,73594555 903,37482804 2,05234746 905,42717550 0,00000000 0,00000000 905,42717550 07/11/2023
08/11/2023 500,73594555 903,54876154 2,39531951 905,94408105 0,00000000 0,00000000 905,94408105 08/11/2023
09/11/2023 500,73594555 903,72273113 2,73855279 906,46128392 0,00000000 0,00000000 906,46128392 09/11/2023
10/11/2023 500,73594555 903,89673682 3,08204833 906,97878515 0,00000000 0,00000000 906,97878515 10/11/2023
13/11/2023 500,73594555 904,07076958 3,42580531 907,49657489 0,00000000 0,00000000 907,49657489 13/11/2023
14/11/2023 500,73594555 904,24483843 3,76982476 908,01466319 0,00000000 0,00000000 908,01466319 14/11/2023
16/11/2023 500,73594555 904,41894337 4,11410680 908,53305017 0,00000000 0,00000000 908,53305017 16/11/2023
17/11/2023 500,73594555 904,59307539 4,45865061 909,05172600 0,00000000 0,00000000 909,05172600 17/11/2023
20/11/2023 500,73594555 904,76725252 4,80345729 909,57070981 0,00000000 0,00000000 909,57070981 20/11/2023
21/11/2023 500,73594555 904,94145672 5,14852686 910,08998358 0,00000000 0,00000000 910,08998358 21/11/2023
22/11/2023 500,73594555 905,11568799 5,49385943 910,60954742 0,00000000 0,00000000 910,60954742 22/11/2023
23/11/2023 500,73594555 905,28996438 5,83945522 911,12941960 0,00000000 0,00000000 911,12941960 23/11/2023
24/11/2023 500,73594555 905,46426784 6,18531333 911,64958117 0,00000000 0,00000000 911,64958117 24/11/2023
27/11/2023 500,73594555 905,63860739 6,53143575 912,17004314 6,53143575 4,84969474 900,78891265 27/11/2023
28/11/2023 498,05450457 901,00199426 0,34083644 901,34283070 0,00000000 0,00000000 901,34283070 28/11/2023
29/11/2023 498,05450457 901,21512993 0,68196390 901,89709383 0,00000000 0,00000000 901,89709383 29/11/2023
30/11/2023 498,05450457 901,42831964 1,02338165 902,45170129 0,00000000 0,00000000 902,45170129 30/11/2023
01/12/2023 498,05450457 901,64155439 1,36508982 903,00664421 0,00000000 0,00000000 903,00664421 01/12/2023
04/12/2023 498,05450457 901,85484319 1,70708856 903,56193175 0,00000000 0,00000000 903,56193175 04/12/2023
05/12/2023 498,05450457 902,06818604 2,04937894 904,11756498 0,00000000 0,00000000 904,11756498 05/12/2023
06/12/2023 498,05450457 902,28157392 2,39196018 904,67353410 0,00000000 0,00000000 904,67353410 06/12/2023
07/12/2023 498,05450457 902,49500685 2,73483242 905,22983927 0,00000000 0,00000000 905,22983927 07/12/2023
08/12/2023 498,05450457 902,70850283 3,07799677 905,78649960 0,00000000 0,00000000 905,78649960 08/12/2023
11/12/2023 498,05450457 902,92204385 3,42145243 906,34349628 0,00000000 0,00000000 906,34349628 11/12/2023
12/12/2023 498,05450457 903,13562990 3,76520043 906,90083033 0,00000000 0,00000000 906,90083033 12/12/2023
13/12/2023 498,05450457 903,34927001 4,10924097 907,45851098 0,00000000 0,00000000 907,45851098 13/12/2023
14/12/2023 498,05450457 903,56296416 4,45357330 908,01653746 0,00000000 0,00000000 908,01653746 14/12/2023
15/12/2023 498,05450457 903,77671237 4,79819846 908,57491083 0,00000000 0,00000000 908,57491083 15/12/2023
18/12/2023 498,05450457 903,99050561 5,14311657 909,13362218 0,00000000 0,00000000 909,13362218 18/12/2023
19/12/2023 498,05450457 904,20434389 5,48832777 909,69267166 0,00000000 0,00000000 909,69267166 19/12/2023
20/12/2023 498,05450457 904,41823621 5,83383225 910,25206846 0,00000000 0,00000000 910,25206846 20/12/2023
21/12/2023 498,05450457 904,63218259 6,17962928 910,81181187 0,00000000 0,00000000 910,81181187 21/12/2023
22/12/2023 498,05450457 904,84618301 6,52572081 911,37190382 0,00000000 0,00000000 911,37190382 22/12/2023
26/12/2023 498,05450457 905,06022847 6,87210602 911,93233449 0,00000000 0,00000000 911,93233449 26/12/2023
27/12/2023 498,05450457 905,27431897 7,21878415 912,49310312 7,21878415 6,15224427 899,12207470 27/12/2023
28/12/2023 494,66972616 899,36378568 0,34021672 899,70400240 0,00000000 0,00000000 899,70400240 28/12/2023
29/12/2023 494,66972616 899,60556860 0,68074592 900,28631452 0,00000000 0,00000000 900,28631452 29/12/2023
02/01/2024 494,66972616 899,84741446 1,02158687 900,86900133 0,00000000 0,00000000 900,86900133 02/01/2024
03/01/2024 494,66972616 900,08932325 1,36273973 901,45206298 0,00000000 0,00000000 901,45206298 03/01/2024
04/01/2024 494,66972616 900,33129498 1,70420469 902,03549967 0,00000000 0,00000000 902,03549967 04/01/2024
05/01/2024 494,66972616 900,57333864 2,04598284 902,61932148 0,00000000 0,00000000 902,61932148 05/01/2024
08/01/2024 494,66972616 900,81544525 2,38807345 903,20351870 0,00000000 0,00000000 903,20351870 08/01/2024
09/01/2024 494,66972616 901,05761479 2,73047669 903,78809148 0,00000000 0,00000000 903,78809148 09/01/2024
10/01/2024 494,66972616 901,29985625 3,07319366 904,37304991 0,00000000 0,00000000 904,37304991 10/01/2024
11/01/2024 494,66972616 901,54215167 3,41622359 904,95837526 0,00000000 0,00000000 904,95837526 11/01/2024
12/01/2024 494,66972616 901,78451902 3,75956761 905,54408663 0,00000000 0,00000000 905,54408663 12/01/2024
15/01/2024 494,66972616 902,02694930 4,10322587 906,13017517 0,00000000 0,00000000 906,13017517 15/01/2024
16/01/2024 494,66972616 902,26945152 4,44719770 906,71664922 0,00000000 0,00000000 906,71664922 16/01/2024
17/01/2024 494,66972616 902,51200768 4,79148408 907,30349176 0,00000000 0,00000000 907,30349176 17/01/2024
18/01/2024 494,66972616 902,75463577 5,13608528 907,89072105 0,00000000 0,00000000 907,89072105 18/01/2024
19/01/2024 494,66972616 902,99732680 5,48100143 908,47832823 0,00000000 0,00000000 908,47832823 19/01/2024
22/01/2024 494,66972616 903,24008976 5,82623277 909,06632253 0,00000000 0,00000000 909,06632253 22/01/2024
23/01/2024 494,66972616 903,48290667 6,17177846 909,65468513 0,00000000 0,00000000 909,65468513 23/01/2024
24/01/2024 494,66972616 903,72579551 6,51764061 910,24343612 0,00000000 0,00000000 910,24343612 24/01/2024
25/01/2024 494,66972616 903,96874728 6,86381842 910,83256570 0,00000000 0,00000000 910,83256570 25/01/2024
26/01/2024 494,66972616 904,21177099 7,21031125 911,42208224 0,00000000 0,00000000 911,42208224 26/01/2024
29/01/2024 494,66972616 904,45484864 7,55712093 912,01196957 7,55712093 4,99168630 899,46316234 29/01/2024
30/01/2024 491,93964395 899,81225298 0,34038637 900,15263935 0,00000000 0,00000000 900,15263935 30/01/2024
31/01/2024 491,93964395 900,16147855 0,68116659 900,84264514 0,00000000 0,00000000 900,84264514 31/01/2024
01/02/2024 491,93964395 900,51084803 1,02234006 901,53318809 0,00000000 0,00000000 901,53318809 01/02/2024
02/02/2024 491,93964395 900,86034344 1,36390706 902,22425050 0,00000000 0,00000000 902,22425050 02/02/2024
05/02/2024 491,93964395 901,20998276 1,70586793 902,91585069 0,00000000 0,00000000 902,91585069 05/02/2024
06/02/2024 491,93964395 901,55975700 2,04822386 903,60798086 0,00000000 0,00000000 903,60798086 06/02/2024
07/02/2024 491,93964395 901,90965716 2,39097422 904,30063138 0,00000000 0,00000000 904,30063138 07/02/2024
08/02/2024 491,93964395 902,25970124 2,73411937 904,99382061 0,00000000 0,00000000 904,99382061 08/02/2024
09/02/2024 491,93964395 902,60988024 3,07766050 905,68754074 0,00000000 0,00000000 905,68754074 09/02/2024
14/02/2024 491,93964395 902,96019416 3,42159699 906,38179115 0,00000000 0,00000000 906,38179115 14/02/2024
15/02/2024 491,93964395 903,31065199 3,76593011 907,07658210 0,00000000 0,00000000 907,07658210 15/02/2024
16/02/2024 491,93964395 903,66123575 4,11066007 907,77189582 0,00000000 0,00000000 907,77189582 16/02/2024
19/02/2024 491,93964395 904,01196342 4,45578637 908,46774979 0,00000000 0,00000000 908,46774979 19/02/2024
20/02/2024 491,93964395 904,36281701 4,80131012 909,16412713 0,00000000 0,00000000 909,16412713 20/02/2024
21/02/2024 491,93964395 904,71381452 5,14723173 909,86104625 0,00000000 0,00000000 909,86104625 21/02/2024
22/02/2024 491,93964395 905,06494695 5,49355144 910,55849839 0,00000000 0,00000000 910,55849839 22/02/2024
23/02/2024 491,93964395 905,41621430 5,84026958 911,25648388 0,00000000 0,00000000 911,25648388 23/02/2024
26/02/2024 491,93964395 905,76761657 6,18738554 911,95500211 0,00000000 0,00000000 911,95500211 26/02/2024
27/02/2024 491,93964395 906,11916275 6,53490149 912,65406424 6,53490149 5,02714911 901,09201364 27/02/2024
28/02/2024 489,21036281 901,09201364 0,34087049 901,43288413 0,00000000 0,00000000 901,43288413 28/02/2024
29/02/2024 489,21036281 901,09201364 0,68187074 901,77388438 0,00000000 0,00000000 901,77388438 29/02/2024
01/03/2024 489,21036281 901,09201364 1,02299985 902,11501349 0,00000000 0,00000000 902,11501349 01/03/2024
04/03/2024 489,21036281 901,09201364 1,36425781 902,45627145 0,00000000 0,00000000 902,45627145 04/03/2024
05/03/2024 489,21036281 901,09201364 1,70564463 902,79765827 0,00000000 0,00000000 902,79765827 05/03/2024
06/03/2024 489,21036281 901,09201364 2,04716120 903,13917484 0,00000000 0,00000000 903,13917484 06/03/2024
07/03/2024 489,21036281 901,09201364 2,38880664 903,48082028 0,00000000 0,00000000 903,48082028 07/03/2024
08/03/2024 489,21036281 901,09201364 2,73058093 903,82259457 0,00000000 0,00000000 903,82259457 08/03/2024
11/03/2024 489,21036281 901,09201364 3,07248497 904,16449861 0,00000000 0,00000000 904,16449861 11/03/2024
12/03/2024 489,21036281 901,09201364 3,41451787 904,50653151 0,00000000 0,00000000 904,50653151 12/03/2024
13/03/2024 489,21036281 901,09201364 3,75668053 904,84869417 0,00000000 0,00000000 904,84869417 13/03/2024
14/03/2024 489,21036281 901,09201364 4,09897295 905,19098659 0,00000000 0,00000000 905,19098659 14/03/2024
15/03/2024 489,21036281 901,09201364 4,44139422 905,53340786 0,00000000 0,00000000 905,53340786 15/03/2024
18/03/2024 489,21036281 901,09201364 4,78394525 905,87595889 0,00000000 0,00000000 905,87595889 18/03/2024
19/03/2024 489,21036281 901,09201364 5,12662604 906,21863968 0,00000000 0,00000000 906,21863968 19/03/2024
20/03/2024 489,21036281 901,09201364 5,46943659 906,56145023 0,00000000 0,00000000 906,56145023 20/03/2024
21/03/2024 489,21036281 901,09201364 5,81237689 906,90439053 0,00000000 0,00000000 906,90439053 21/03/2024
22/03/2024 489,21036281 901,09201364 6,15544605 907,24745969 0,00000000 0,00000000 907,24745969 22/03/2024
25/03/2024 489,21036281 901,09201364 6,49864586 907,59065950 0,00000000 0,00000000 907,59065950 25/03/2024
26/03/2024 489,21036281 901,09201364 6,84197543 907,93398907 0,00000000 0,00000000 907,93398907 26/03/2024
27/03/2024 489,21036281 901,09201364 7,18543386 908,27744750 7,18543386 4,81453462 896,27747902 27/03/2024
28/03/2024 486,59651185 896,27747901 0,33904922 896,61652823 0,00000000 0,00000000 896,61652823 28/03/2024
01/04/2024 486,59651185 896,27747901 0,67822750 896,95570651 0,00000000 0,00000000 896,95570651 01/04/2024
02/04/2024 486,59651185 896,27747901 1,01753396 897,29501297 0,00000000 0,00000000 897,29501297 02/04/2024
03/04/2024 486,59651185 896,27747901 1,35696858 897,63444759 0,00000000 0,00000000 897,63444759 03/04/2024
04/04/2024 486,59651185 896,27747901 1,69653137 897,97401038 0,00000000 0,00000000 897,97401038 04/04/2024
05/04/2024 486,59651185 896,27747901 2,03622322 898,31370223 0,00000000 0,00000000 898,31370223 05/04/2024
08/04/2024 486,59651185 896,27747901 2,37604324 898,65352225 0,00000000 0,00000000 898,65352225 08/04/2024
09/04/2024 486,59651185 896,27747901 2,71599143 898,99347044 0,00000000 0,00000000 898,99347044 09/04/2024
10/04/2024 486,59651185 896,27747901 3,05606868 899,33354769 0,00000000 0,00000000 899,33354769 10/04/2024
11/04/2024 486,59651185 896,27747901 3,39627411 899,67375312 0,00000000 0,00000000 899,67375312 11/04/2024
12/04/2024 486,59651185 896,27747901 3,73660859 900,01408760 0,00000000 0,00000000 900,01408760 12/04/2024
15/04/2024 486,59651185 896,27747901 4,07707214 900,35455115 0,00000000 0,00000000 900,35455115 15/04/2024
16/04/2024 486,59651185 896,27747901 4,41766385 900,69514286 0,00000000 0,00000000 900,69514286 16/04/2024
17/04/2024 486,59651185 896,27747901 4,75838463 901,03586364 0,00000000 0,00000000 901,03586364 17/04/2024
18/04/2024 486,59651185 896,27747901 5,09923448 901,37671349 0,00000000 0,00000000 901,37671349 18/04/2024
19/04/2024 486,59651185 896,27747901 5,44021339 901,71769240 0,00000000 0,00000000 901,71769240 19/04/2024
22/04/2024 486,59651185 896,27747901 5,78132136 902,05880037 0,00000000 0,00000000 902,05880037 22/04/2024
23/04/2024 486,59651185 896,27747901 6,12255750 902,40003651 0,00000000 0,00000000 902,40003651 23/04/2024
24/04/2024 486,59651185 896,27747901 6,46392360 902,74140261 0,00000000 0,00000000 902,74140261 24/04/2024
25/04/2024 486,59651185 896,27747901 6,80541876 903,08289777 0,00000000 0,00000000 903,08289777 25/04/2024
26/04/2024 486,59651185 896,27747901 7,14704209 903,42452110 0,00000000 0,00000000 903,42452110 26/04/2024
29/04/2024 486,59651185 896,27747901 7,48879538 903,76627439 7,48879538 4,85244627 891,42503274 29/04/2024
30/04/2024 483,96207834 891,42503274 0,33721360 891,76224634 0,00000000 0,00000000 891,76224634 30/04/2024
02/05/2024 483,96207834 891,42503274 0,67455558 892,09958832 0,00000000 0,00000000 892,09958832 02/05/2024
03/05/2024 483,96207834 891,42503274 1,01202503 892,43705777 0,00000000 0,00000000 892,43705777 03/05/2024
06/05/2024 483,96207834 891,42503274 1,34962195 892,77465469 0,00000000 0,00000000 892,77465469 06/05/2024
07/05/2024 483,96207834 891,42503274 1,68734635 893,11237909 0,00000000 0,00000000 893,11237909 07/05/2024
08/05/2024 483,96207834 891,42503274 2,02519911 893,45023185 0,00000000 0,00000000 893,45023185 08/05/2024
09/05/2024 483,96207834 891,42503274 2,36317935 893,78821209 0,00000000 0,00000000 893,78821209 09/05/2024
10/05/2024 483,96207834 891,42503274 2,70128705 894,12631979 0,00000000 0,00000000 894,12631979 10/05/2024
13/05/2024 483,96207834 891,42503274 3,03952313 894,46455587 0,00000000 0,00000000 894,46455587 13/05/2024
14/05/2024 483,96207834 891,42503274 3,37788668 894,80291942 0,00000000 0,00000000 894,80291942 14/05/2024
15/05/2024 483,96207834 891,42503274 3,71637859 895,14141133 0,00000000 0,00000000 895,14141133 15/05/2024
16/05/2024 483,96207834 891,42503274 4,05499887 895,48003161 0,00000000 0,00000000 895,48003161 16/05/2024
17/05/2024 483,96207834 891,42503274 4,39374662 895,81877936 0,00000000 0,00000000 895,81877936 17/05/2024
20/05/2024 483,96207834 891,42503274 4,73262274 896,15765548 0,00000000 0,00000000 896,15765548 20/05/2024
21/05/2024 483,96207834 891,42503274 5,07162722 896,49665996 0,00000000 0,00000000 896,49665996 21/05/2024
22/05/2024 483,96207834 891,42503274 5,41076007 896,83579281 0,00000000 0,00000000 896,83579281 22/05/2024
23/05/2024 483,96207834 891,42503274 5,75002128 897,17505402 0,00000000 0,00000000 897,17505402 23/05/2024
24/05/2024 483,96207834 891,42503274 6,08940997 897,51444271 0,00000000 0,00000000 897,51444271 24/05/2024
27/05/2024 483,96207834 891,42503274 6,42892791 897,85396065 6,42892791 4,89124915 886,53378359 27/05/2024
28/05/2024 481,30657842 886,53378358 0,33536331 886,86914689 0,00000000 0,00000000 886,86914689 28/05/2024
29/05/2024 481,30657842 886,53378358 0,67085429 887,20463787 0,00000000 0,00000000 887,20463787 29/05/2024
31/05/2024 481,30657842 886,53378358 1,00647205 887,54025563 0,00000000 0,00000000 887,54025563 31/05/2024
03/06/2024 481,30657842 886,53378358 1,34221658 887,87600016 0,00000000 0,00000000 887,87600016 03/06/2024
04/06/2024 481,30657842 886,53378358 1,67808788 888,21187146 0,00000000 0,00000000 888,21187146 04/06/2024
05/06/2024 481,30657842 886,53378358 2,01408684 888,54787042 0,00000000 0,00000000 888,54787042 05/06/2024
06/06/2024 481,30657842 886,53378358 2,35021258 888,88399616 0,00000000 0,00000000 888,88399616 06/06/2024
07/06/2024 481,30657842 886,53378358 2,68646509 889,22024867 0,00000000 0,00000000 889,22024867 07/06/2024
10/06/2024 481,30657842 886,53378358 3,02284527 889,55662885 0,00000000 0,00000000 889,55662885 10/06/2024
11/06/2024 481,30657842 886,53378358 3,35935221 889,89313579 0,00000000 0,00000000 889,89313579 11/06/2024
12/06/2024 481,30657842 886,53378358 3,69598682 890,22977040 0,00000000 0,00000000 890,22977040 12/06/2024
13/06/2024 481,30657842 886,53378358 4,03274909 890,56653267 0,00000000 0,00000000 890,56653267 13/06/2024
14/06/2024 481,30657842 886,53378358 4,36963813 890,90342171 0,00000000 0,00000000 890,90342171 14/06/2024
17/06/2024 481,30657842 886,53378358 4,70665484 891,24043842 0,00000000 0,00000000 891,24043842 17/06/2024
18/06/2024 481,30657842 886,53378358 5,04379920 891,57758278 0,00000000 0,00000000 891,57758278 18/06/2024
19/06/2024 481,30657842 886,53378358 5,38107123 891,91485481 0,00000000 0,00000000 891,91485481 19/06/2024
20/06/2024 481,30657842 886,53378358 5,71847092 892,25225450 0,00000000 0,00000000 892,25225450 20/06/2024
21/06/2024 481,30657842 886,53378358 6,05599738 892,58978096 0,00000000 0,00000000 892,58978096 21/06/2024
24/06/2024 481,30657842 886,53378358 6,39365239 892,92743597 0,00000000 0,00000000 892,92743597 24/06/2024
25/06/2024 481,30657842 886,53378358 6,73143506 893,26521864 0,00000000 0,00000000 893,26521864 25/06/2024
26/06/2024 481,30657842 886,53378358 7,06934450 893,60312808 0,00000000 0,00000000 893,60312808 26/06/2024
27/06/2024 481,30657842 886,53378358 7,40738249 893,94116607 7,40738249 4,93001437 881,60376921 27/06/2024
28/06/2024 478,63003254 881,60376920 0,33349836 881,93726756 0,00000000 0,00000000 881,93726756 28/06/2024
01/07/2024 478,63003254 881,60376920 0,66712367 882,27089287 0,00000000 0,00000000 882,27089287 01/07/2024
02/07/2024 478,63003254 881,60376920 1,00087506 882,60464426 0,00000000 0,00000000 882,60464426 02/07/2024
03/07/2024 478,63003254 881,60376920 1,33475251 882,93852171 0,00000000 0,00000000 882,93852171 03/07/2024
04/07/2024 478,63003254 881,60376920 1,66875603 883,27252523 0,00000000 0,00000000 883,27252523 04/07/2024
05/07/2024 478,63003254 881,60376920 2,00288651 883,60665571 0,00000000 0,00000000 883,60665571 05/07/2024
08/07/2024 478,63003254 881,60376920 2,33714305 883,94091225 0,00000000 0,00000000 883,94091225 08/07/2024
09/07/2024 478,63003254 881,60376920 2,67152566 884,27529486 0,00000000 0,00000000 884,27529486 09/07/2024
10/07/2024 478,63003254 881,60376920 3,00603522 884,60980442 0,00000000 0,00000000 884,60980442 10/07/2024
11/07/2024 478,63003254 881,60376920 3,34067086 884,94444006 0,00000000 0,00000000 884,94444006 11/07/2024
12/07/2024 478,63003254 881,60376920 3,67543344 885,27920264 0,00000000 0,00000000 885,27920264 12/07/2024
15/07/2024 478,63003254 881,60376920 4,01032297 885,61409217 0,00000000 0,00000000 885,61409217 15/07/2024
16/07/2024 478,63003254 881,60376920 4,34533858 885,94910778 0,00000000 0,00000000 885,94910778 16/07/2024
17/07/2024 478,63003254 881,60376920 4,68048113 886,28425033 0,00000000 0,00000000 886,28425033 17/07/2024
18/07/2024 478,63003254 881,60376920 5,01575064 886,61951984 0,00000000 0,00000000 886,61951984 18/07/2024
19/07/2024 478,63003254 881,60376920 5,35114709 886,95491629 0,00000000 0,00000000 886,95491629 19/07/2024
22/07/2024 478,63003254 881,60376920 5,68667050 887,29043970 0,00000000 0,00000000 887,29043970 22/07/2024
23/07/2024 478,63003254 881,60376920 6,02231998 887,62608918 0,00000000 0,00000000 887,62608918 23/07/2024
24/07/2024 478,63003254 881,60376920 6,35809729 887,96186649 0,00000000 0,00000000 887,96186649 24/07/2024
25/07/2024 478,63003254 881,60376920 6,69400155 888,29777075 0,00000000 0,00000000 888,29777075 25/07/2024
26/07/2024 478,63003254 881,60376920 7,03003188 888,63380108 0,00000000 0,00000000 888,63380108 26/07/2024
29/07/2024 478,63003254 881,60376920 7,36619004 888,96995924 7,36619004 4,96960044 876,63416876 29/07/2024
30/07/2024 475,93199505 876,63416875 0,33161843 876,96578718 0,00000000 0,00000000 876,96578718 30/07/2024
31/07/2024 475,93199505 876,63416875 0,66336310 877,29753185 0,00000000 0,00000000 877,29753185 31/07/2024
01/08/2024 475,93199505 876,63416875 0,99523312 877,62940187 0,00000000 0,00000000 877,62940187 01/08/2024
02/08/2024 475,93199505 876,63416875 1,32722851 877,96139726 0,00000000 0,00000000 877,96139726 02/08/2024
05/08/2024 475,93199505 876,63416875 1,65934925 878,29351800 0,00000000 0,00000000 878,29351800 05/08/2024
06/08/2024 475,93199505 876,63416875 1,99159623 878,62576498 0,00000000 0,00000000 878,62576498 06/08/2024
07/08/2024 475,93199505 876,63416875 2,32396857 878,95813732 0,00000000 0,00000000 878,95813732 07/08/2024
08/08/2024 475,93199505 876,63416875 2,65646627 879,29063502 0,00000000 0,00000000 879,29063502 08/08/2024
09/08/2024 475,93199505 876,63416875 2,98909020 879,62325895 0,00000000 0,00000000 879,62325895 09/08/2024
12/08/2024 475,93199505 876,63416875 3,32183949 879,95600824 0,00000000 0,00000000 879,95600824 12/08/2024
13/08/2024 475,93199505 876,63416875 3,65471502 880,28888377 0,00000000 0,00000000 880,28888377 13/08/2024
14/08/2024 475,93199505 876,63416875 3,98771678 880,62188553 0,00000000 0,00000000 880,62188553 14/08/2024
15/08/2024 475,93199505 876,63416875 4,32084390 880,95501265 0,00000000 0,00000000 880,95501265 15/08/2024
16/08/2024 475,93199505 876,63416875 4,65409726 881,28826601 0,00000000 0,00000000 881,28826601 16/08/2024
19/08/2024 475,93199505 876,63416875 4,98747685 881,62164560 0,00000000 0,00000000 881,62164560 19/08/2024
20/08/2024 475,93199505 876,63416875 5,32098268 881,95515143 0,00000000 0,00000000 881,95515143 20/08/2024
21/08/2024 475,93199505 876,63416875 5,65461474 882,28878349 0,00000000 0,00000000 882,28878349 21/08/2024
22/08/2024 475,93199505 876,63416875 5,98837216 882,62254091 0,00000000 0,00000000 882,62254091 22/08/2024
23/08/2024 475,93199505 876,63416875 6,32225669 882,95642544 0,00000000 0,00000000 882,95642544 23/08/2024
26/08/2024 475,93199505 876,63416875 6,65626746 883,29043621 0,00000000 0,00000000 883,29043621 26/08/2024
27/08/2024 475,93199505 876,63416875 6,99040359 883,62457234 6,99040359 5,00908764 871,62508111 27/08/2024
28/08/2024 473,21251964 871,62508110 0,32972356 871,95480466 0,00000000 0,00000000 871,95480466 28/08/2024
29/08/2024 473,21251964 871,62508110 0,65957264 872,28465374 0,00000000 0,00000000 872,28465374 29/08/2024
30/08/2024 473,21251964 871,62508110 0,98954636 872,61462746 0,00000000 0,00000000 872,61462746 30/08/2024
02/09/2024 473,21251964 871,62508110 1,31964473 872,94472583 0,00000000 0,00000000 872,94472583 02/09/2024
03/09/2024 473,21251964 871,62508110 1,64986773 873,27494883 0,00000000 0,00000000 873,27494883 03/09/2024
04/09/2024 473,21251964 871,62508110 1,98021625 873,60529735 0,00000000 0,00000000 873,60529735 04/09/2024
05/09/2024 473,21251964 871,62508110 2,31068942 873,93577052 0,00000000 0,00000000 873,93577052 05/09/2024
06/09/2024 473,21251964 871,62508110 2,64128722 874,26636832 0,00000000 0,00000000 874,26636832 06/09/2024
09/09/2024 473,21251964 871,62508110 2,97201054 874,59709164 0,00000000 0,00000000 874,59709164 09/09/2024
10/09/2024 473,21251964 871,62508110 3,30285850 874,92793960 0,00000000 0,00000000 874,92793960 10/09/2024
11/09/2024 473,21251964 871,62508110 3,63383198 875,25891308 0,00000000 0,00000000 875,25891308 11/09/2024
12/09/2024 473,21251964 871,62508110 3,96493097 875,59001207 0,00000000 0,00000000 875,59001207 12/09/2024
13/09/2024 473,21251964 871,62508110 4,29615460 875,92123570 0,00000000 0,00000000 875,92123570 13/09/2024
16/09/2024 473,21251964 871,62508110 4,62750375 876,25258485 0,00000000 0,00000000 876,25258485 16/09/2024
17/09/2024 473,21251964 871,62508110 4,95897841 876,58405951 0,00000000 0,00000000 876,58405951 17/09/2024
18/09/2024 473,21251964 871,62508110 5,29057858 876,91565968 0,00000000 0,00000000 876,91565968 18/09/2024
19/09/2024 473,21251964 871,62508110 5,62230427 877,24738537 0,00000000 0,00000000 877,24738537 19/09/2024
20/09/2024 473,21251964 871,62508110 5,95415460 877,57923570 0,00000000 0,00000000 877,57923570 20/09/2024
23/09/2024 473,21251964 871,62508110 6,28613132 877,91121242 0,00000000 0,00000000 877,91121242 23/09/2024
24/09/2024 473,21251964 871,62508110 6,61823355 878,24331465 0,00000000 0,00000000 878,24331465 24/09/2024
25/09/2024 473,21251964 871,62508110 6,95046042 878,57554152 0,00000000 0,00000000 878,57554152 25/09/2024
26/09/2024 473,21251964 871,62508110 7,28281368 878,90789478 0,00000000 0,00000000 878,90789478 26/09/2024
27/09/2024 473,21251964 871,62508110 7,61529332 879,24037442 7,61529332 5,04932409 866,57575701 27/09/2024
30/09/2024 470,47119952 866,57575700 0,32781347 866,90357047 0,00000000 0,00000000 866,90357047 30/09/2024
01/10/2024 470,47119952 866,57575700 0,65575174 867,23150874 0,00000000 0,00000000 867,23150874 01/10/2024
02/10/2024 470,47119952 866,57575700 0,98381392 867,55957092 0,00000000 0,00000000 867,55957092 02/10/2024
03/10/2024 470,47119952 866,57575700 1,31200002 867,88775702 0,00000000 0,00000000 867,88775702 03/10/2024
04/10/2024 470,47119952 866,57575700 1,64031005 868,21606705 0,00000000 0,00000000 868,21606705 04/10/2024
07/10/2024 470,47119952 866,57575700 1,96874486 868,54450186 0,00000000 0,00000000 868,54450186 07/10/2024
08/10/2024 470,47119952 866,57575700 2,29730359 868,87306059 0,00000000 0,00000000 868,87306059 08/10/2024
09/10/2024 470,47119952 866,57575700 2,62598624 869,20174324 0,00000000 0,00000000 869,20174324 09/10/2024
10/10/2024 470,47119952 866,57575700 2,95479368 869,53055068 0,00000000 0,00000000 869,53055068 10/10/2024
11/10/2024 470,47119952 866,57575700 3,28372504 869,85948204 0,00000000 0,00000000 869,85948204 11/10/2024
14/10/2024 470,47119952 866,57575700 3,61278119 870,18853819 0,00000000 0,00000000 870,18853819 14/10/2024
15/10/2024 470,47119952 866,57575700 3,94196212 870,51771912 0,00000000 0,00000000 870,51771912 15/10/2024
16/10/2024 470,47119952 866,57575700 4,27126698 870,84702398 0,00000000 0,00000000 870,84702398 16/10/2024
17/10/2024 470,47119952 866,57575700 4,60069662 871,17645362 0,00000000 0,00000000 871,17645362 17/10/2024
18/10/2024 470,47119952 866,57575700 4,93025104 871,50600804 0,00000000 0,00000000 871,50600804 18/10/2024
21/10/2024 470,47119952 866,57575700 5,25993026 871,83568726 0,00000000 0,00000000 871,83568726 21/10/2024
22/10/2024 470,47119952 866,57575700 5,58973426 872,16549126 0,00000000 0,00000000 872,16549126 22/10/2024
23/10/2024 470,47119952 866,57575700 5,91966218 872,49541918 0,00000000 0,00000000 872,49541918 23/10/2024
24/10/2024 470,47119952 866,57575700 6,24971576 872,82547276 0,00000000 0,00000000 872,82547276 24/10/2024
25/10/2024 470,47119952 866,57575700 6,57989412 873,15565112 0,00000000 0,00000000 873,15565112 25/10/2024
28/10/2024 470,47119952 866,57575700 6,91019640 873,48595340 6,91019640 5,08939942 861,48635758 28/10/2024
29/10/2024 467,70812217 861,48635758 0,32588822 861,81224580 0,00000000 0,00000000 861,81224580 29/10/2024
30/10/2024 467,70812217 861,48635758 0,65190051 862,13825809 0,00000000 0,00000000 862,13825809 30/10/2024
31/10/2024 467,70812217 861,48635758 0,97803598 862,46439356 0,00000000 0,00000000 862,46439356 31/10/2024
01/11/2024 467,70812217 861,48635758 1,30429465 862,79065223 0,00000000 0,00000000 862,79065223 01/11/2024
04/11/2024 467,70812217 861,48635758 1,63067651 863,11703409 0,00000000 0,00000000 863,11703409 04/11/2024
05/11/2024 467,70812217 861,48635758 1,95718242 863,44354000 0,00000000 0,00000000 863,44354000 05/11/2024
06/11/2024 467,70812217 861,48635758 2,28381153 863,77016911 0,00000000 0,00000000 863,77016911 06/11/2024
07/11/2024 467,70812217 861,48635758 2,61056383 864,09692141 0,00000000 0,00000000 864,09692141 07/11/2024
08/11/2024 467,70812217 861,48635758 2,93744018 864,42379776 0,00000000 0,00000000 864,42379776 08/11/2024
11/11/2024 467,70812217 861,48635758 3,26443973 864,75079731 0,00000000 0,00000000 864,75079731 11/11/2024
12/11/2024 467,70812217 861,48635758 3,59156333 865,07792091 0,00000000 0,00000000 865,07792091 12/11/2024
13/11/2024 467,70812217 861,48635758 3,91881098 865,40516856 0,00000000 0,00000000 865,40516856 13/11/2024
14/11/2024 467,70812217 861,48635758 4,24618183 865,73253941 0,00000000 0,00000000 865,73253941 14/11/2024
18/11/2024 467,70812217 861,48635758 4,57367673 866,06003431 0,00000000 0,00000000 866,06003431 18/11/2024
19/11/2024 467,70812217 861,48635758 4,90129568 866,38765326 0,00000000 0,00000000 866,38765326 19/11/2024
20/11/2024 467,70812217 861,48635758 5,22903869 866,71539627 0,00000000 0,00000000 866,71539627 20/11/2024
21/11/2024 467,70812217 861,48635758 5,55690575 867,04326333 0,00000000 0,00000000 867,04326333 21/11/2024
22/11/2024 467,70812217 861,48635758 5,88489601 867,37125359 0,00000000 0,00000000 867,37125359 22/11/2024
25/11/2024 467,70812217 861,48635758 6,21301118 867,69936876 0,00000000 0,00000000 867,69936876 25/11/2024
26/11/2024 467,70812217 861,48635758 6,54125040 868,02760798 0,00000000 0,00000000 868,02760798 26/11/2024
27/11/2024 467,70812217 861,48635758 6,86961282 868,35597040 6,86961282 5,13015125 856,35620633 27/11/2024
28/11/2024 464,92292031 856,35620632 0,32394756 856,68015388 0,00000000 0,00000000 856,68015388 28/11/2024
29/11/2024 464,92292031 856,35620632 0,64801844 857,00422476 0,00000000 0,00000000 857,00422476 29/11/2024
02/12/2024 464,92292031 856,35620632 0,97221178 857,32841810 0,00000000 0,00000000 857,32841810 02/12/2024
03/12/2024 464,92292031 856,35620632 1,29652757 857,65273389 0,00000000 0,00000000 857,65273389 03/12/2024
04/12/2024 464,92292031 856,35620632 1,62096583 857,97717215 0,00000000 0,00000000 857,97717215 04/12/2024
05/12/2024 464,92292031 856,35620632 1,94552740 858,30173372 0,00000000 0,00000000 858,30173372 05/12/2024
06/12/2024 464,92292031 856,35620632 2,27021143 858,62641775 0,00000000 0,00000000 858,62641775 06/12/2024
09/12/2024 464,92292031 856,35620632 2,59501792 858,95122424 0,00000000 0,00000000 858,95122424 09/12/2024
10/12/2024 464,92292031 856,35620632 2,91994772 859,27615404 0,00000000 0,00000000 859,27615404 10/12/2024
11/12/2024 464,92292031 856,35620632 3,24499999 859,60120631 0,00000000 0,00000000 859,60120631 11/12/2024
12/12/2024 464,92292031 856,35620632 3,57017557 859,92638189 0,00000000 0,00000000 859,92638189 12/12/2024
13/12/2024 464,92292031 856,35620632 3,89547446 860,25168078 0,00000000 0,00000000 860,25168078 13/12/2024
16/12/2024 464,92292031 856,35620632 4,22089581 860,57710213 0,00000000 0,00000000 860,57710213 16/12/2024
17/12/2024 464,92292031 856,35620632 4,54644048 860,90264680 0,00000000 0,00000000 860,90264680 17/12/2024
18/12/2024 464,92292031 856,35620632 4,87210846 861,22831478 0,00000000 0,00000000 861,22831478 18/12/2024
19/12/2024 464,92292031 856,35620632 5,19789976 861,55410608 0,00000000 0,00000000 861,55410608 19/12/2024
20/12/2024 464,92292031 856,35620632 5,52381438 861,88002070 0,00000000 0,00000000 861,88002070 20/12/2024
23/12/2024 464,92292031 856,35620632 5,84985145 862,20605777 0,00000000 0,00000000 862,20605777 23/12/2024
24/12/2024 464,92292031 856,35620632 6,17601270 862,53221902 0,00000000 0,00000000 862,53221902 24/12/2024
26/12/2024 464,92292031 856,35620632 6,50229726 862,85850358 0,00000000 0,00000000 862,85850358 26/12/2024
27/12/2024 464,92292031 856,35620632 6,82870427 863,18491059 6,82870427 6,42695332 849,92925300 27/12/2024
30/12/2024 461,43367380 849,92925299 0,32151633 850,25076932 0,00000000 0,00000000 850,25076932 30/12/2024
31/12/2024 461,43367380 849,92925299 0,64315506 850,57240805 0,00000000 0,00000000 850,57240805 31/12/2024
02/01/2025 461,43367380 849,92925299 0,96491533 850,89416832 0,00000000 0,00000000 850,89416832 02/01/2025
03/01/2025 461,43367380 849,92925299 1,28679713 851,21605012 0,00000000 0,00000000 851,21605012 03/01/2025
06/01/2025 461,43367380 849,92925299 1,60880048 851,53805347 0,00000000 0,00000000 851,53805347 06/01/2025
07/01/2025 461,43367380 849,92925299 1,93092622 851,86017921 0,00000000 0,00000000 851,86017921 07/01/2025
08/01/2025 461,43367380 849,92925299 2,25317349 852,18242648 0,00000000 0,00000000 852,18242648 08/01/2025
09/01/2025 461,43367380 849,92925299 2,57554231 852,50479530 0,00000000 0,00000000 852,50479530 09/01/2025
10/01/2025 461,43367380 849,92925299 2,89803352 852,82728651 0,00000000 0,00000000 852,82728651 10/01/2025
13/01/2025 461,43367380 849,92925299 3,22064626 853,14989925 0,00000000 0,00000000 853,14989925 13/01/2025
14/01/2025 461,43367380 849,92925299 3,54338140 853,47263439 0,00000000 0,00000000 853,47263439 14/01/2025
15/01/2025 461,43367380 849,92925299 3,86623892 853,79549191 0,00000000 0,00000000 853,79549191 15/01/2025
16/01/2025 461,43367380 849,92925299 4,18921799 854,11847098 0,00000000 0,00000000 854,11847098 16/01/2025
17/01/2025 461,43367380 849,92925299 4,51231945 854,44157244 0,00000000 0,00000000 854,44157244 17/01/2025
20/01/2025 461,43367380 849,92925299 4,83554329 854,76479628 0,00000000 0,00000000 854,76479628 20/01/2025
21/01/2025 461,43367380 849,92925299 5,15888953 855,08814252 0,00000000 0,00000000 855,08814252 21/01/2025
22/01/2025 461,43367380 849,92925299 5,48235815 855,41161114 0,00000000 0,00000000 855,41161114 22/01/2025
23/01/2025 461,43367380 849,92925299 5,80594832 855,73520131 0,00000000 0,00000000 855,73520131 23/01/2025
24/01/2025 461,43367380 849,92925299 6,12966172 856,05891471 0,00000000 0,00000000 856,05891471 24/01/2025
27/01/2025 461,43367380 849,92925299 6,45349751 856,38275050 6,45349751 5,26701158 844,66224141 27/01/2025
28/01/2025 458,57416933 844,66224140 0,31952390 844,98176530 0,00000000 0,00000000 844,98176530 28/01/2025
29/01/2025 458,57416933 844,66224140 0,63916943 845,30141083 0,00000000 0,00000000 845,30141083 29/01/2025
30/01/2025 458,57416933 844,66224140 0,95893575 845,62117715 0,00000000 0,00000000 845,62117715 30/01/2025
31/01/2025 458,57416933 844,66224140 1,27882285 845,94106425 0,00000000 0,00000000 845,94106425 31/01/2025
03/02/2025 458,57416933 844,66224140 1,59883074 846,26107214 0,00000000 0,00000000 846,26107214 03/02/2025
04/02/2025 458,57416933 844,66224140 1,91896027 846,58120167 0,00000000 0,00000000 846,58120167 04/02/2025
05/02/2025 458,57416933 844,66224140 2,23921058 846,90145198 0,00000000 0,00000000 846,90145198 05/02/2025
06/02/2025 458,57416933 844,66224140 2,55958167 847,22182307 0,00000000 0,00000000 847,22182307 06/02/2025
07/02/2025 458,57416933 844,66224140 2,88007440 847,54231580 0,00000000 0,00000000 847,54231580 07/02/2025
10/02/2025 458,57416933 844,66224140 3,20068792 847,86292932 0,00000000 0,00000000 847,86292932 10/02/2025
11/02/2025 458,57416933 844,66224140 3,52142306 848,18366446 0,00000000 0,00000000 848,18366446 11/02/2025
12/02/2025 458,57416933 844,66224140 3,84227984 848,50452124 0,00000000 0,00000000 848,50452124 12/02/2025
13/02/2025 458,57416933 844,66224140 4,16325741 848,82549881 0,00000000 0,00000000 848,82549881 13/02/2025
14/02/2025 458,57416933 844,66224140 4,48435660 849,14659800 0,00000000 0,00000000 849,14659800 14/02/2025
17/02/2025 458,57416933 844,66224140 4,80557743 849,46781883 0,00000000 0,00000000 849,46781883 17/02/2025
18/02/2025 458,57416933 844,66224140 5,12691989 849,78916129 0,00000000 0,00000000 849,78916129 18/02/2025
19/02/2025 458,57416933 844,66224140 5,44838398 850,11062538 0,00000000 0,00000000 850,11062538 19/02/2025
20/02/2025 458,57416933 844,66224140 5,76996885 850,43221025 0,00000000 0,00000000 850,43221025 20/02/2025
21/02/2025 458,57416933 844,66224140 6,09167621 850,75391761 0,00000000 0,00000000 850,75391761 21/02/2025
24/02/2025 458,57416933 844,66224140 6,41350519 851,07574659 0,00000000 0,00000000 851,07574659 24/02/2025
25/02/2025 458,57416933 844,66224140 6,73545496 851,39769636 0,00000000 0,00000000 851,39769636 25/02/2025
26/02/2025 458,57416933 844,66224140 7,05752721 851,71976861 0,00000000 0,00000000 851,71976861 26/02/2025
27/02/2025 458,57416933 844,66224140 7,37972193 852,04196333 7,37972193 5,30870218 839,35353922 27/02/2025
28/02/2025 455,69203068 839,35353922 0,31751569 839,67105491 0,00000000 0,00000000 839,67105491 28/02/2025
05/03/2025 455,69203068 839,35353922 0,63515225 839,98869147 0,00000000 0,00000000 839,98869147 05/03/2025
06/03/2025 455,69203068 839,35353922 0,95290884 840,30644806 0,00000000 0,00000000 840,30644806 06/03/2025
07/03/2025 455,69203068 839,35353922 1,27078545 840,62432467 0,00000000 0,00000000 840,62432467 07/03/2025
10/03/2025 455,69203068 839,35353922 1,58878209 840,94232131 0,00000000 0,00000000 840,94232131 10/03/2025
11/03/2025 455,69203068 839,35353922 1,90689960 841,26043882 0,00000000 0,00000000 841,26043882 11/03/2025
12/03/2025 455,69203068 839,35353922 2,22513714 841,57867636 0,00000000 0,00000000 841,57867636 12/03/2025
13/03/2025 455,69203068 839,35353922 2,54349470 841,89703392 0,00000000 0,00000000 841,89703392 13/03/2025
14/03/2025 455,69203068 839,35353922 2,86197314 842,21551236 0,00000000 0,00000000 842,21551236 14/03/2025
17/03/2025 455,69203068 839,35353922 3,18057159 842,53411081 0,00000000 0,00000000 842,53411081 17/03/2025
18/03/2025 455,69203068 839,35353922 3,49929092 842,85283014 0,00000000 0,00000000 842,85283014 18/03/2025
19/03/2025 455,69203068 839,35353922 3,81813111 843,17167033 0,00000000 0,00000000 843,17167033 19/03/2025
20/03/2025 455,69203068 839,35353922 4,13709133 843,49063055 0,00000000 0,00000000 843,49063055 20/03/2025
21/03/2025 455,69203068 839,35353922 4,45617242 843,80971164 0,00000000 0,00000000 843,80971164 21/03/2025
24/03/2025 455,69203068 839,35353922 4,77537437 844,12891359 0,00000000 0,00000000 844,12891359 24/03/2025
25/03/2025 455,69203068 839,35353922 5,09469720 844,44823642 0,00000000 0,00000000 844,44823642 25/03/2025
26/03/2025 455,69203068 839,35353922 5,41414088 844,76768010 0,00000000 0,00000000 844,76768010 26/03/2025
27/03/2025 455,69203068 839,35353922 5,73370460 845,08724382 5,73370460 5,35171816 834,00182106 27/03/2025
28/03/2025 452,78653830 834,00182105 0,31549121 834,31731226 0,00000000 0,00000000 834,31731226 28/03/2025
31/03/2025 452,78653830 834,00182105 0,63110252 834,63292357 0,00000000 0,00000000 834,63292357 31/03/2025
01/04/2025 452,78653830 834,00182105 0,94683309 834,94865414 0,00000000 0,00000000 834,94865414 01/04/2025
02/04/2025 452,78653830 834,00182105 1,26268292 835,26450397 0,00000000 0,00000000 835,26450397 02/04/2025
03/04/2025 452,78653830 834,00182105 1,57865202 835,58047307 0,00000000 0,00000000 835,58047307 03/04/2025
04/04/2025 452,78653830 834,00182105 1,89474121 835,89656226 0,00000000 0,00000000 835,89656226 04/04/2025
07/04/2025 452,78653830 834,00182105 2,21094966 836,21277071 0,00000000 0,00000000 836,21277071 07/04/2025
08/04/2025 452,78653830 834,00182105 2,52727738 836,52909843 0,00000000 0,00000000 836,52909843 08/04/2025
09/04/2025 452,78653830 834,00182105 2,84372519 836,84554624 0,00000000 0,00000000 836,84554624 09/04/2025
10/04/2025 452,78653830 834,00182105 3,16029227 837,16211332 0,00000000 0,00000000 837,16211332 10/04/2025
11/04/2025 452,78653830 834,00182105 3,47697944 837,47880049 0,00000000 0,00000000 837,47880049 11/04/2025
14/04/2025 452,78653830 834,00182105 3,79378671 837,79560776 0,00000000 0,00000000 837,79560776 14/04/2025
15/04/2025 452,78653830 834,00182105 4,11071324 838,11253429 0,00000000 0,00000000 838,11253429 15/04/2025
16/04/2025 452,78653830 834,00182105 4,42775987 838,42958092 0,00000000 0,00000000 838,42958092 16/04/2025
17/04/2025 452,78653830 834,00182105 4,74492659 838,74674764 0,00000000 0,00000000 838,74674764 17/04/2025
22/04/2025 452,78653830 834,00182105 5,06221341 839,06403446 0,00000000 0,00000000 839,06403446 22/04/2025
23/04/2025 452,78653830 834,00182105 5,37962032 839,38144137 0,00000000 0,00000000 839,38144137 23/04/2025
24/04/2025 452,78653830 834,00182105 5,69714650 839,69896755 0,00000000 0,00000000 839,69896755 24/04/2025
25/04/2025 452,78653830 834,00182105 6,01479361 840,01661466 0,00000000 0,00000000 840,01661466 25/04/2025
28/04/2025 452,78653830 834,00182105 6,33256081 840,33438186 6,33256081 5,39432377 828,60749728 28/04/2025
29/04/2025 449,85791498 828,60749727 0,31345061 828,92094788 0,00000000 0,00000000 828,92094788 29/04/2025
30/04/2025 449,85791498 828,60749727 0,62702055 829,23451782 0,00000000 0,00000000 829,23451782 30/04/2025
02/05/2025 449,85791498 828,60749727 0,94070897 829,54820624 0,00000000 0,00000000 829,54820624 02/05/2025
05/05/2025 449,85791498 828,60749727 1,25451589 829,86201316 0,00000000 0,00000000 829,86201316 05/05/2025
06/05/2025 449,85791498 828,60749727 1,56844130 830,17593857 0,00000000 0,00000000 830,17593857 06/05/2025
07/05/2025 449,85791498 828,60749727 1,88248602 830,48998329 0,00000000 0,00000000 830,48998329 07/05/2025
08/05/2025 449,85791498 828,60749727 2,19664924 830,80414651 0,00000000 0,00000000 830,80414651 08/05/2025
09/05/2025 449,85791498 828,60749727 2,51093095 831,11842822 0,00000000 0,00000000 831,11842822 09/05/2025
12/05/2025 449,85791498 828,60749727 2,82533198 831,43282925 0,00000000 0,00000000 831,43282925 12/05/2025
13/05/2025 449,85791498 828,60749727 3,13985150 831,74734877 0,00000000 0,00000000 831,74734877 13/05/2025
14/05/2025 449,85791498 828,60749727 3,45449034 832,06198761 0,00000000 0,00000000 832,06198761 14/05/2025
15/05/2025 449,85791498 828,60749727 3,76924850 832,37674577 0,00000000 0,00000000 832,37674577 15/05/2025
16/05/2025 449,85791498 828,60749727 4,08412515 832,69162242 0,00000000 0,00000000 832,69162242 16/05/2025
19/05/2025 449,85791498 828,60749727 4,39912111 833,00661838 0,00000000 0,00000000 833,00661838 19/05/2025
20/05/2025 449,85791498 828,60749727 4,71423640 833,32173367 0,00000000 0,00000000 833,32173367 20/05/2025
21/05/2025 449,85791498 828,60749727 5,02947101 833,63696828 0,00000000 0,00000000 833,63696828 21/05/2025
22/05/2025 449,85791498 828,60749727 5,34482494 833,95232221 0,00000000 0,00000000 833,95232221 22/05/2025
23/05/2025 449,85791498 828,60749727 5,66029736 834,26779463 0,00000000 0,00000000 834,26779463 23/05/2025
26/05/2025 449,85791498 828,60749727 5,97588992 834,58338719 0,00000000 0,00000000 834,58338719 26/05/2025
27/05/2025 449,85791498 828,60749727 6,29160181 834,89909908 6,29160181 5,43732239 823,17017488 27/05/2025
28/05/2025 446,90594735 823,17017487 0,31139375 823,48156862 0,00000000 0,00000000 823,48156862 28/05/2025
29/05/2025 446,90594735 823,17017487 0,62290604 823,79308091 0,00000000 0,00000000 823,79308091 29/05/2025
30/05/2025 446,90594735 823,17017487 0,93453604 824,10471091 0,00000000 0,00000000 824,10471091 30/05/2025
02/06/2025 446,90594735 823,17017487 1,24628376 824,41645863 0,00000000 0,00000000 824,41645863 02/06/2025
03/06/2025 446,90594735 823,17017487 1,55814918 824,72832405 0,00000000 0,00000000 824,72832405 03/06/2025
04/06/2025 446,90594735 823,17017487 1,87013315 825,04030802 0,00000000 0,00000000 825,04030802 04/06/2025
05/06/2025 446,90594735 823,17017487 2,18223483 825,35240970 0,00000000 0,00000000 825,35240970 05/06/2025
06/06/2025 446,90594735 823,17017487 2,49445422 825,66462909 0,00000000 0,00000000 825,66462909 06/06/2025
09/06/2025 446,90594735 823,17017487 2,80679215 825,97696702 0,00000000 0,00000000 825,97696702 09/06/2025
10/06/2025 446,90594735 823,17017487 3,11924779 826,28942266 0,00000000 0,00000000 826,28942266 10/06/2025
11/06/2025 446,90594735 823,17017487 3,43182197 826,60199684 0,00000000 0,00000000 826,60199684 11/06/2025
12/06/2025 446,90594735 823,17017487 3,74451469 826,91468956 0,00000000 0,00000000 826,91468956 12/06/2025
13/06/2025 446,90594735 823,17017487 4,05732512 827,22749999 0,00000000 0,00000000 827,22749999 13/06/2025
16/06/2025 446,90594735 823,17017487 4,37025408 827,54042895 0,00000000 0,00000000 827,54042895 16/06/2025
17/06/2025 446,90594735 823,17017487 4,68330158 827,85347645 0,00000000 0,00000000 827,85347645 17/06/2025
18/06/2025 446,90594735 823,17017487 4,99646762 828,16664249 0,00000000 0,00000000 828,16664249 18/06/2025
20/06/2025 446,90594735 823,17017487 5,30975220 828,47992707 0,00000000 0,00000000 828,47992707 20/06/2025
23/06/2025 446,90594735 823,17017487 5,62315448 828,79332935 0,00000000 0,00000000 828,79332935 23/06/2025
24/06/2025 446,90594735 823,17017487 5,93667613 829,10685100 0,00000000 0,00000000 829,10685100 24/06/2025
25/06/2025 446,90594735 823,17017487 6,25031632 829,42049119 0,00000000 0,00000000 829,42049119 25/06/2025
26/06/2025 446,90594735 823,17017487 6,56407421 829,73424908 0,00000000 0,00000000 829,73424908 26/06/2025
27/06/2025 446,90594735 823,17017487 6,87795147 830,04812634 6,87795147 5,43539266 817,73478221 27/06/2025
30/06/2025 443,95502738 817,73478220 0,30933761 818,04411981 0,00000000 0,00000000 818,04411981 30/06/2025
01/07/2025 443,95502738 817,73478220 0,61879299 818,35357519 0,00000000 0,00000000 818,35357519 01/07/2025
02/07/2025 443,95502738 817,73478220 0,92836530 818,66314750 0,00000000 0,00000000 818,66314750 02/07/2025
03/07/2025 443,95502738 817,73478220 1,23805454 818,97283674 0,00000000 0,00000000 818,97283674 03/07/2025
04/07/2025 443,95502738 817,73478220 1,54786073 819,28264293 0,00000000 0,00000000 819,28264293 04/07/2025
07/07/2025 443,95502738 817,73478220 1,85778466 819,59256686 0,00000000 0,00000000 819,59256686 07/07/2025
08/07/2025 443,95502738 817,73478220 2,16782553 819,90260773 0,00000000 0,00000000 819,90260773 08/07/2025
09/07/2025 443,95502738 817,73478220 2,47798334 820,21276554 0,00000000 0,00000000 820,21276554 09/07/2025
10/07/2025 443,95502738 817,73478220 2,78825890 820,52304110 0,00000000 0,00000000 820,52304110 10/07/2025
11/07/2025 443,95502738 817,73478220 3,09865140 820,83343360 0,00000000 0,00000000 820,83343360 11/07/2025
14/07/2025 443,95502738 817,73478220 3,40916165 821,14394385 0,00000000 0,00000000 821,14394385 14/07/2025
15/07/2025 443,95502738 817,73478220 3,71978966 821,45457186 0,00000000 0,00000000 821,45457186 15/07/2025
16/07/2025 443,95502738 817,73478220 4,03053460 821,76531680 0,00000000 0,00000000 821,76531680 16/07/2025
17/07/2025 443,95502738 817,73478220 4,34139729 822,07617949 0,00000000 0,00000000 822,07617949 17/07/2025
18/07/2025 443,95502738 817,73478220 4,65237774 822,38715994 0,00000000 0,00000000 822,38715994 18/07/2025
21/07/2025 443,95502738 817,73478220 4,96347595 822,69825815 0,00000000 0,00000000 822,69825815 21/07/2025
22/07/2025 443,95502738 817,73478220 5,27469190 823,00947410 0,00000000 0,00000000 823,00947410 22/07/2025
23/07/2025 443,95502738 817,73478220 5,58602479 823,32080699 0,00000000 0,00000000 823,32080699 23/07/2025
24/07/2025 443,95502738 817,73478220 5,89747626 823,63225846 0,00000000 0,00000000 823,63225846 24/07/2025
25/07/2025 443,95502738 817,73478220 6,20904548 823,94382768 0,00000000 0,00000000 823,94382768 25/07/2025
28/07/2025 443,95502738 817,73478220 6,52073163 824,25551383 6,52073163 5,47882304 812,25595916 28/07/2025
29/07/2025 440,98052870 812,25595916 0,30726505 812,56322421 0,00000000 0,00000000 812,56322421 29/07/2025
30/07/2025 440,98052870 812,25595916 0,61464708 812,87060624 0,00000000 0,00000000 812,87060624 30/07/2025
31/07/2025 440,98052870 812,25595916 0,92214525 813,17810441 0,00000000 0,00000000 813,17810441 31/07/2025
01/08/2025 440,98052870 812,25595916 1,22975958 813,48571874 0,00000000 0,00000000 813,48571874 01/08/2025
04/08/2025 440,98052870 812,25595916 1,53749006 813,79344922 0,00000000 0,00000000 813,79344922 04/08/2025
05/08/2025 440,98052870 812,25595916 1,84533750 814,10129666 0,00000000 0,00000000 814,10129666 05/08/2025
06/08/2025 440,98052870 812,25595916 2,15330110 814,40926026 0,00000000 0,00000000 814,40926026 06/08/2025
07/08/2025 440,98052870 812,25595916 2,46138085 814,71734001 0,00000000 0,00000000 814,71734001 07/08/2025
08/08/2025 440,98052870 812,25595916 2,76957757 815,02553673 0,00000000 0,00000000 815,02553673 08/08/2025
11/08/2025 440,98052870 812,25595916 3,07789044 815,33384960 0,00000000 0,00000000 815,33384960 11/08/2025
12/08/2025 440,98052870 812,25595916 3,38632027 815,64227943 0,00000000 0,00000000 815,64227943 12/08/2025
13/08/2025 440,98052870 812,25595916 3,69486707 815,95082623 0,00000000 0,00000000 815,95082623 13/08/2025
14/08/2025 440,98052870 812,25595916 4,00353002 816,25948918 0,00000000 0,00000000 816,25948918 14/08/2025
15/08/2025 440,98052870 812,25595916 4,31230993 816,56826909 0,00000000 0,00000000 816,56826909 15/08/2025
18/08/2025 440,98052870 812,25595916 4,62120681 816,87716597 0,00000000 0,00000000 816,87716597 18/08/2025
19/08/2025 440,98052870 812,25595916 4,93022066 817,18617982 0,00000000 0,00000000 817,18617982 19/08/2025
20/08/2025 440,98052870 812,25595916 5,23935147 817,49531063 0,00000000 0,00000000 817,49531063 20/08/2025
21/08/2025 440,98052870 812,25595916 5,54859843 817,80455759 0,00000000 0,00000000 817,80455759 21/08/2025
22/08/2025 440,98052870 812,25595916 5,85796317 818,11392233 0,00000000 0,00000000 818,11392233 22/08/2025
25/08/2025 440,98052870 812,25595916 6,16744487 818,42340403 0,00000000 0,00000000 818,42340403 25/08/2025
26/08/2025 440,98052870 812,25595916 6,47704273 818,73300189 0,00000000 0,00000000 818,73300189 26/08/2025
27/08/2025 440,98052870 812,25595916 6,78675836 819,04271752 6,78675836 5,52252826 806,73343090 27/08/2025
28/08/2025 437,98230209 806,73343090 0,30517596 807,03860686 0,00000000 0,00000000 807,03860686 28/08/2025
29/08/2025 437,98230209 806,73343090 0,61046809 807,34389899 0,00000000 0,00000000 807,34389899 29/08/2025
01/09/2025 437,98230209 806,73343090 0,91587559 807,64930649 0,00000000 0,00000000 807,64930649 01/09/2025
02/09/2025 437,98230209 806,73343090 1,22139844 807,95482934 0,00000000 0,00000000 807,95482934 02/09/2025
03/09/2025 437,98230209 806,73343090 1,52703666 808,26046756 0,00000000 0,00000000 808,26046756 03/09/2025
04/09/2025 437,98230209 806,73343090 1,83279105 808,56622195 0,00000000 0,00000000 808,56622195 04/09/2025
05/09/2025 437,98230209 806,73343090 2,13866081 808,87209171 0,00000000 0,00000000 808,87209171 05/09/2025
08/09/2025 437,98230209 806,73343090 2,44464592 809,17807682 0,00000000 0,00000000 809,17807682 08/09/2025
09/09/2025 437,98230209 806,73343090 2,75074721 809,48417811 0,00000000 0,00000000 809,48417811 09/09/2025
10/09/2025 437,98230209 806,73343090 3,05696386 809,79039476 0,00000000 0,00000000 809,79039476 10/09/2025
11/09/2025 437,98230209 806,73343090 3,36329668 810,09672758 0,00000000 0,00000000 810,09672758 11/09/2025
12/09/2025 437,98230209 806,73343090 3,66974567 810,40317657 0,00000000 0,00000000 810,40317657 12/09/2025
15/09/2025 437,98230209 806,73343090 3,97631002 810,70974092 0,00000000 0,00000000 810,70974092 15/09/2025
16/09/2025 437,98230209 806,73343090 4,28299054 811,01642144 0,00000000 0,00000000 811,01642144 16/09/2025
17/09/2025 437,98230209 806,73343090 4,58978723 811,32321813 0,00000000 0,00000000 811,32321813 17/09/2025
18/09/2025 437,98230209 806,73343090 4,89670009 811,63013099 0,00000000 0,00000000 811,63013099 18/09/2025
19/09/2025 437,98230209 806,73343090 5,20372912 811,93716002 0,00000000 0,00000000 811,93716002 19/09/2025
22/09/2025 437,98230209 806,73343090 5,51087351 812,24430441 0,00000000 0,00000000 812,24430441 22/09/2025
23/09/2025 437,98230209 806,73343090 5,81813488 812,55156578 0,00000000 0,00000000 812,55156578 23/09/2025
24/09/2025 437,98230209 806,73343090 6,12551241 812,85894331 0,00000000 0,00000000 812,85894331 24/09/2025
25/09/2025 437,98230209 806,73343090 6,43300532 813,16643622 0,00000000 0,00000000 813,16643622 25/09/2025
26/09/2025 437,98230209 806,73343090 6,74061519 813,47404609 0,00000000 0,00000000 813,47404609 26/09/2025
29/09/2025 437,98230209 806,73343090 7,04834205 813,78177295 7,04834205 5,56726740 801,16616350 29/09/2025
30/09/2025 434,95978623 801,16616350 0,30306994 801,46923344 0,00000000 0,00000000 801,46923344 30/09/2025
01/10/2025 434,95978623 801,16616350 0,60625525 801,77241875 0,00000000 0,00000000 801,77241875 01/10/2025
02/10/2025 434,95978623 801,16616350 0,90955513 802,07571863 0,00000000 0,00000000 802,07571863 02/10/2025
03/10/2025 434,95978623 801,16616350 1,21296957 802,37913307 0,00000000 0,00000000 802,37913307 03/10/2025
06/10/2025 434,95978623 801,16616350 1,51649858 802,68266208 0,00000000 0,00000000 802,68266208 06/10/2025
07/10/2025 434,95978623 801,16616350 1,82014296 802,98630646 0,00000000 0,00000000 802,98630646 07/10/2025
08/10/2025 434,95978623 801,16616350 2,12390191 803,29006541 0,00000000 0,00000000 803,29006541 08/10/2025
09/10/2025 434,95978623 801,16616350 2,42777542 803,59393892 0,00000000 0,00000000 803,59393892 09/10/2025
10/10/2025 434,95978623 801,16616350 2,73176430 803,89792780 0,00000000 0,00000000 803,89792780 10/10/2025
13/10/2025 434,95978623 801,16616350 3,03586775 804,20203125 0,00000000 0,00000000 804,20203125 13/10/2025
14/10/2025 434,95978623 801,16616350 3,34008657 804,50625007 0,00000000 0,00000000 804,50625007 14/10/2025
15/10/2025 434,95978623 801,16616350 3,64442075 804,81058425 0,00000000 0,00000000 804,81058425 15/10/2025
16/10/2025 434,95978623 801,16616350 3,94886950 805,11503300 0,00000000 0,00000000 805,11503300 16/10/2025
17/10/2025 434,95978623 801,16616350 4,25343362 805,41959712 0,00000000 0,00000000 805,41959712 17/10/2025
20/10/2025 434,95978623 801,16616350 4,55811310 805,72427660 0,00000000 0,00000000 805,72427660 20/10/2025
21/10/2025 434,95978623 801,16616350 4,86290796 806,02907146 0,00000000 0,00000000 806,02907146 21/10/2025
22/10/2025 434,95978623 801,16616350 5,16781818 806,33398168 0,00000000 0,00000000 806,33398168 22/10/2025
23/10/2025 434,95978623 801,16616350 5,47284297 806,63900647 0,00000000 0,00000000 806,63900647 23/10/2025
24/10/2025 434,95978623 801,16616350 5,77798393 806,94414743 0,00000000 0,00000000 806,94414743 24/10/2025
27/10/2025 434,95978623 801,16616350 6,08324025 807,24940375 6,08324025 5,61136780 795,55479570 27/10/2025
28/10/2025 431,91332789 795,55479569 0,30094724 795,85574293 0,00000000 0,00000000 795,85574293 28/10/2025
29/10/2025 431,91332789 795,55479569 0,60200904 796,15680473 0,00000000 0,00000000 796,15680473 29/10/2025
30/10/2025 431,91332789 795,55479569 0,90318460 796,45798029 0,00000000 0,00000000 796,45798029 30/10/2025
31/10/2025 431,91332789 795,55479569 1,20447393 796,75926962 0,00000000 0,00000000 796,75926962 31/10/2025
03/11/2025 431,91332789 795,55479569 1,50587703 797,06067272 0,00000000 0,00000000 797,06067272 03/11/2025
04/11/2025 431,91332789 795,55479569 1,80739468 797,36219037 0,00000000 0,00000000 797,36219037 04/11/2025
05/11/2025 431,91332789 795,55479569 2,10902610 797,66382179 0,00000000 0,00000000 797,66382179 05/11/2025
06/11/2025 431,91332789 795,55479569 2,41077128 797,96556697 0,00000000 0,00000000 797,96556697 06/11/2025
07/11/2025 431,91332789 795,55479569 2,71263103 798,26742672 0,00000000 0,00000000 798,26742672 07/11/2025
10/11/2025 431,91332789 795,55479569 3,01460453 798,56940022 0,00000000 0,00000000 798,56940022 10/11/2025
11/11/2025 431,91332789 795,55479569 3,31669260 798,87148829 0,00000000 0,00000000 798,87148829 11/11/2025
12/11/2025 431,91332789 795,55479569 3,61889523 799,17369092 0,00000000 0,00000000 799,17369092 12/11/2025
13/11/2025 431,91332789 795,55479569 3,92121162 799,47600731 0,00000000 0,00000000 799,47600731 13/11/2025
14/11/2025 431,91332789 795,55479569 4,22364257 799,77843826 0,00000000 0,00000000 799,77843826 14/11/2025
17/11/2025 431,91332789 795,55479569 4,52618808 800,08098377 0,00000000 0,00000000 800,08098377 17/11/2025
18/11/2025 431,91332789 795,55479569 4,82884815 800,38364384 0,00000000 0,00000000 800,38364384 18/11/2025
19/11/2025 431,91332789 795,55479569 5,13162278 800,68641847 0,00000000 0,00000000 800,68641847 19/11/2025
20/11/2025 431,91332789 795,55479569 5,43451118 800,98930687 0,00000000 0,00000000 800,98930687 20/11/2025
21/11/2025 431,91332789 795,55479569 5,73751493 801,29231062 0,00000000 0,00000000 801,29231062 21/11/2025
24/11/2025 431,91332789 795,55479569 6,04063324 801,59542893 0,00000000 0,00000000 801,59542893 24/11/2025
25/11/2025 431,91332789 795,55479569 6,34386531 801,89866100 0,00000000 0,00000000 801,89866100 25/11/2025
26/11/2025 431,91332789 795,55479569 6,64721274 802,20200843 0,00000000 0,00000000 802,20200843 26/11/2025
27/11/2025 431,91332789 795,55479569 6,95067553 802,50547122 6,95067553 5,65639459 789,89840110 27/11/2025
28/11/2025 428,84242413 789,89840110 0,29880750 790,19720860 0,00000000 0,00000000 790,19720860 28/11/2025
01/12/2025 428,84242413 789,89840110 0,59772875 790,49612985 0,00000000 0,00000000 790,49612985 01/12/2025
02/12/2025 428,84242413 789,89840110 0,89676296 790,79516406 0,00000000 0,00000000 790,79516406 02/12/2025
03/12/2025 428,84242413 789,89840110 1,19591012 791,09431122 0,00000000 0,00000000 791,09431122 03/12/2025
04/12/2025 428,84242413 789,89840110 1,49517024 791,39357134 0,00000000 0,00000000 791,39357134 04/12/2025
05/12/2025 428,84242413 789,89840110 1,79454411 791,69294521 0,00000000 0,00000000 791,69294521 05/12/2025
08/12/2025 428,84242413 789,89840110 2,09403092 791,99243202 0,00000000 0,00000000 791,99243202 08/12/2025
09/12/2025 428,84242413 789,89840110 2,39363070 792,29203180 0,00000000 0,00000000 792,29203180 09/12/2025
10/12/2025 428,84242413 789,89840110 2,69334422 792,59174532 0,00000000 0,00000000 792,59174532 10/12/2025
11/12/2025 428,84242413 789,89840110 2,99317070 792,89157180 0,00000000 0,00000000 792,89157180 11/12/2025
12/12/2025 428,84242413 789,89840110 3,29311092 793,19151202 0,00000000 0,00000000 793,19151202 12/12/2025
15/12/2025 428,84242413 789,89840110 3,59316488 793,49156598 0,00000000 0,00000000 793,49156598 15/12/2025
16/12/2025 428,84242413 789,89840110 3,89333180 793,79173290 0,00000000 0,00000000 793,79173290 16/12/2025
17/12/2025 428,84242413 789,89840110 4,19361247 794,09201357 0,00000000 0,00000000 794,09201357 17/12/2025
18/12/2025 428,84242413 789,89840110 4,49400688 794,39240798 0,00000000 0,00000000 794,39240798 18/12/2025
19/12/2025 428,84242413 789,89840110 4,79451504 794,69291614 0,00000000 0,00000000 794,69291614 19/12/2025
22/12/2025 428,84242413 789,89840110 5,09513694 794,99353804 0,00000000 0,00000000 794,99353804 22/12/2025
23/12/2025 428,84242413 789,89840110 5,39587180 795,29427290 0,00000000 0,00000000 795,29427290 23/12/2025
24/12/2025 428,84242413 789,89840110 5,69672120 795,59512230 0,00000000 0,00000000 795,59512230 24/12/2025
26/12/2025 428,84242413 789,89840110 5,99768434 795,89608544 0,00000000 0,00000000 795,89608544 26/12/2025
29/12/2025 428,84242413 789,89840110 6,29876043 796,19716153 6,29876043 6,95742511 782,94097599 29/12/2025
30/12/2025 425,06518006 782,94097598 0,29617561 783,23715159 0,00000000 0,00000000 783,23715159 30/12/2025
31/12/2025 425,06518006 782,94097598 0,59246396 783,53343994 0,00000000 0,00000000 783,53343994 31/12/2025
02/01/2026 425,06518006 782,94097598 0,88886427 783,82984025 0,00000000 0,00000000 783,82984025 02/01/2026
05/01/2026 425,06518006 782,94097598 1,18537655 784,12635253 0,00000000 0,00000000 784,12635253 05/01/2026
06/01/2026 425,06518006 782,94097598 1,48200078 784,42297676 0,00000000 0,00000000 784,42297676 06/01/2026
07/01/2026 425,06518006 782,94097598 1,77873776 784,71971374 0,00000000 0,00000000 784,71971374 07/01/2026
08/01/2026 425,06518006 782,94097598 2,07558670 785,01656268 0,00000000 0,00000000 785,01656268 08/01/2026
09/01/2026 425,06518006 782,94097598 2,37254760 785,31352358 0,00000000 0,00000000 785,31352358 09/01/2026
12/01/2026 425,06518006 782,94097598 2,66962124 785,61059722 0,00000000 0,00000000 785,61059722 12/01/2026
13/01/2026 425,06518006 782,94097598 2,96680685 785,90778283 0,00000000 0,00000000 785,90778283 13/01/2026
14/01/2026 425,06518006 782,94097598 3,26410520 786,20508118 0,00000000 0,00000000 786,20508118 14/01/2026
15/01/2026 425,06518006 782,94097598 3,56151629 786,50249227 0,00000000 0,00000000 786,50249227 15/01/2026
16/01/2026 425,06518006 782,94097598 3,85903934 786,80001532 0,00000000 0,00000000 786,80001532 16/01/2026
19/01/2026 425,06518006 782,94097598 4,15667513 787,09765111 0,00000000 0,00000000 787,09765111 19/01/2026
20/01/2026 425,06518006 782,94097598 4,45442367 787,39539965 0,00000000 0,00000000 787,39539965 20/01/2026
21/01/2026 425,06518006 782,94097598 4,75228495 787,69326093 0,00000000 0,00000000 787,69326093 21/01/2026
22/01/2026 425,06518006 782,94097598 5,05025898 787,99123496 0,00000000 0,00000000 787,99123496 22/01/2026
23/01/2026 425,06518006 782,94097598 5,34834496 788,28932094 0,00000000 0,00000000 788,28932094 23/01/2026
26/01/2026 425,06518006 782,94097598 5,64654448 788,58752046 0,00000000 0,00000000 788,58752046 26/01/2026
27/01/2026 425,06518006 782,94097598 5,94485673 788,88583271 5,94485673 5,63560914 777,30536684 27/01/2026
28/01/2026 422,00556090 777,30536683 0,29404373 777,59941056 0,00000000 0,00000000 777,59941056 28/01/2026
29/01/2026 422,00556090 777,30536683 0,58819940 777,89356623 0,00000000 0,00000000 777,89356623 29/01/2026
30/01/2026 422,00556090 777,30536683 0,88246623 778,18783306 0,00000000 0,00000000 778,18783306 30/01/2026
02/02/2026 422,00556090 777,30536683 1,17684421 778,48221104 0,00000000 0,00000000 778,48221104 02/02/2026
03/02/2026 422,00556090 777,30536683 1,47133334 778,77670017 0,00000000 0,00000000 778,77670017 03/02/2026
04/02/2026 422,00556090 777,30536683 1,76593441 779,07130124 0,00000000 0,00000000 779,07130124 04/02/2026
05/02/2026 422,00556090 777,30536683 2,06064663 779,36601346 0,00000000 0,00000000 779,36601346 05/02/2026
06/02/2026 422,00556090 777,30536683 2,35547000 779,66083683 0,00000000 0,00000000 779,66083683 06/02/2026
09/02/2026 422,00556090 777,30536683 2,65040531 779,95577214 0,00000000 0,00000000 779,95577214 09/02/2026
10/02/2026 422,00556090 777,30536683 2,94545177 780,25081860 0,00000000 0,00000000 780,25081860 10/02/2026
11/02/2026 422,00556090 777,30536683 3,24061017 780,54597700 0,00000000 0,00000000 780,54597700 11/02/2026
12/02/2026 422,00556090 777,30536683 3,53588049 780,84124732 0,00000000 0,00000000 780,84124732 12/02/2026
13/02/2026 422,00556090 777,30536683 3,83126197 781,13662880 0,00000000 0,00000000 781,13662880 13/02/2026
18/02/2026 422,00556090 777,30536683 4,12675538 781,43212221 0,00000000 0,00000000 781,43212221 18/02/2026
19/02/2026 422,00556090 777,30536683 4,42236073 781,72772756 0,00000000 0,00000000 781,72772756 19/02/2026
20/02/2026 422,00556090 777,30536683 4,71807801 782,02344484 0,00000000 0,00000000 782,02344484 20/02/2026
23/02/2026 422,00556090 777,30536683 5,01390721 782,31927404 0,00000000 0,00000000 782,31927404 23/02/2026
24/02/2026 422,00556090 777,30536683 5,30984758 782,61521441 0,00000000 0,00000000 782,61521441 24/02/2026
25/02/2026 422,00556090 777,30536683 5,60590065 782,91126748 0,00000000 0,00000000 782,91126748 25/02/2026
26/02/2026 422,00556090 777,30536683 5,90206565 783,20743248 0,00000000 0,00000000 783,20743248 26/02/2026
27/02/2026 422,00556090 777,30536683 6,19834181 783,50370864 6,19834181 5,68054762 771,62481921 27/02/2026
02/03/2026 418,92154427 771,62481921 0,29189486 771,91671407 0,00000000 0,00000000 771,91671407 02/03/2026
03/03/2026 418,92154427 771,62481921 0,58390084 772,20872005 0,00000000 0,00000000 772,20872005 03/03/2026
04/03/2026 418,92154427 771,62481921 0,87601716 772,50083637 0,00000000 0,00000000 772,50083637 04/03/2026
05/03/2026 418,92154427 771,62481921 1,16824383 772,79306304 0,00000000 0,00000000 772,79306304 05/03/2026
06/03/2026 418,92154427 771,62481921 1,46058084 773,08540005 0,00000000 0,00000000 773,08540005 06/03/2026
09/03/2026 418,92154427 771,62481921 1,75302896 773,37784817 0,00000000 0,00000000 773,37784817 09/03/2026
10/03/2026 418,92154427 771,62481921 2,04558742 773,67040663 0,00000000 0,00000000 773,67040663 10/03/2026
11/03/2026 418,92154427 771,62481921 2,33825623 773,96307544 0,00000000 0,00000000 773,96307544 11/03/2026
12/03/2026 418,92154427 771,62481921 2,63103615 774,25585536 0,00000000 0,00000000 774,25585536 12/03/2026
13/03/2026 418,92154427 771,62481921 2,92392641 774,54874562 0,00000000 0,00000000 774,54874562 13/03/2026
16/03/2026 418,92154427 771,62481921 3,21692779 774,84174700 0,00000000 0,00000000 774,84174700 16/03/2026
17/03/2026 418,92154427 771,62481921 3,51004028 775,13485949 0,00000000 0,00000000 775,13485949 17/03/2026
18/03/2026 418,92154427 771,62481921 3,80326311 775,42808232 0,00000000 0,00000000 775,42808232 18/03/2026
19/03/2026 418,92154427 771,62481921 4,09659706 775,72141627 0,00000000 0,00000000 775,72141627 19/03/2026
20/03/2026 418,92154427 771,62481921 4,39004212 776,01486133 0,00000000 0,00000000 776,01486133 20/03/2026
23/03/2026 418,92154427 771,62481921 4,68359829 776,30841750 0,00000000 0,00000000 776,30841750 23/03/2026
24/03/2026 418,92154427 771,62481921 4,97726558 776,60208479 0,00000000 0,00000000 776,60208479 24/03/2026
25/03/2026 418,92154427 771,62481921 5,27104321 776,89586242 0,00000000 0,00000000 776,89586242 25/03/2026
26/03/2026 418,92154427 771,62481921 5,56493273 777,18975194 0,00000000 0,00000000 777,18975194 26/03/2026
27/03/2026 418,92154427 771,62481921 5,85893336 777,48375257 5,85893336 5,72622778 765,89859143 27/03/2026
30/03/2026 415,81272749 765,89859143 0,28972871 766,18832014 0,00000000 0,00000000 766,18832014 30/03/2026
31/03/2026 415,81272749 765,89859143 0,57956771 766,47815914 0,00000000 0,00000000 766,47815914 31/03/2026
01/04/2026 415,81272749 765,89859143 0,86951624 766,76810767 0,00000000 0,00000000 766,76810767 01/04/2026
02/04/2026 415,81272749 765,89859143 1,15957429 767,05816572 0,00000000 0,00000000 767,05816572 02/04/2026
06/04/2026 415,81272749 765,89859143 1,44974187 767,34833330 0,00000000 0,00000000 767,34833330 06/04/2026
07/04/2026 415,81272749 765,89859143 1,74001973 767,63861116 0,00000000 0,00000000 767,63861116 07/04/2026
08/04/2026 415,81272749 765,89859143 2,03040712 767,92899855 0,00000000 0,00000000 767,92899855 08/04/2026
09/04/2026 415,81272749 765,89859143 2,32090403 768,21949546 0,00000000 0,00000000 768,21949546 09/04/2026
10/04/2026 415,81272749 765,89859143 2,61151123 768,51010266 0,00000000 0,00000000 768,51010266 10/04/2026
13/04/2026 415,81272749 765,89859143 2,90222795 768,80081938 0,00000000 0,00000000 768,80081938 13/04/2026
14/04/2026 415,81272749 765,89859143 3,19305497 769,09164640 0,00000000 0,00000000 769,09164640 14/04/2026
15/04/2026 415,81272749 765,89859143 3,48399227 769,38258370 0,00000000 0,00000000 769,38258370 15/04/2026
16/04/2026 415,81272749 765,89859143 3,77503909 769,67363052 0,00000000 0,00000000 769,67363052 16/04/2026
17/04/2026 415,81272749 765,89859143 4,06619621 769,96478764 0,00000000 0,00000000 769,96478764 17/04/2026
20/04/2026 415,81272749 765,89859143 4,35746361 770,25605504 0,00000000 0,00000000 770,25605504 20/04/2026
22/04/2026 415,81272749 765,89859143 4,64884131 770,54743274 0,00000000 0,00000000 770,54743274 22/04/2026
23/04/2026 415,81272749 765,89859143 4,94032929 770,83892072 0,00000000 0,00000000 770,83892072 23/04/2026
24/04/2026 415,81272749 765,89859143 5,23192680 771,13051823 0,00000000 0,00000000 771,13051823 24/04/2026
27/04/2026 415,81272749 765,89859143 5,52363536 771,42222679 5,52363536 5,77181178 760,12677965 27/04/2026
28/04/2026 412,67916278 760,12677965 0,28754531 760,41432496 0,00000000 0,00000000 760,41432496 28/04/2026
29/04/2026 412,67916278 760,12677965 0,57520009 760,70197974 0,00000000 0,00000000 760,70197974 29/04/2026
30/04/2026 412,67916278 760,12677965 0,86296357 760,98974322 0,00000000 0,00000000 760,98974322 30/04/2026
04/05/2026 412,67916278 760,12677965 1,15083574 761,27761539 0,00000000 0,00000000 761,27761539 04/05/2026
05/05/2026 412,67916278 760,12677965 1,43881661 761,56559626 0,00000000 0,00000000 761,56559626 05/05/2026
06/05/2026 412,67916278 760,12677965 1,72690694 761,85368659 0,00000000 0,00000000 761,85368659 06/05/2026
07/05/2026 412,67916278 760,12677965 2,01510597 762,14188562 0,00000000 0,00000000 762,14188562 07/05/2026
08/05/2026 412,67916278 760,12677965 2,30341370 762,43019335 0,00000000 0,00000000 762,43019335 08/05/2026
11/05/2026 412,67916278 760,12677965 2,59183088 762,71861053 0,00000000 0,00000000 762,71861053 11/05/2026
12/05/2026 412,67916278 760,12677965 2,88035676 763,00713641 0,00000000 0,00000000 763,00713641 12/05/2026
13/05/2026 412,67916278 760,12677965 3,16899210 763,29577175 0,00000000 0,00000000 763,29577175 13/05/2026
14/05/2026 412,67916278 760,12677965 3,45773690 763,58451655 0,00000000 0,00000000 763,58451655 14/05/2026
15/05/2026 412,67916278 760,12677965 3,74659040 763,87337005 0,00000000 0,00000000 763,87337005 15/05/2026
18/05/2026 412,67916278 760,12677965 4,03555335 764,16233300 0,00000000 0,00000000 764,16233300 18/05/2026
19/05/2026 412,67916278 760,12677965 4,32462577 764,45140542 0,00000000 0,00000000 764,45140542 19/05/2026
20/05/2026 412,67916278 760,12677965 4,61380764 764,74058729 0,00000000 0,00000000 764,74058729 20/05/2026
21/05/2026 412,67916278 760,12677965 4,90309897 765,02987862 0,00000000 0,00000000 765,02987862 21/05/2026
22/05/2026 412,67916278 760,12677965 5,19249900 765,31927865 0,00000000 0,00000000 765,31927865 22/05/2026
25/05/2026 412,67916278 760,12677965 5,48200925 765,60878890 0,00000000 0,00000000 765,60878890 25/05/2026
26/05/2026 412,67916278 760,12677965 5,77162895 765,89840860 0,00000000 0,00000000 765,89840860 26/05/2026
27/05/2026 412,67916278 760,12677965 6,06135735 766,18813700 6,06135735 5,81801037 754,30876928 27/05/2026
28/05/2026 409,52051647 754,30876927 0,28534444 754,59411371 0,00000000 0,00000000 754,59411371 28/05/2026
29/05/2026 409,52051647 754,30876927 0,57079751 754,87956678 0,00000000 0,00000000 754,87956678 29/05/2026
01/06/2026 409,52051647 754,30876927 0,85635844 755,16512771 0,00000000 0,00000000 755,16512771 01/06/2026
02/06/2026 409,52051647 754,30876927 1,14202724 755,45079651 0,00000000 0,00000000 755,45079651 02/06/2026
03/06/2026 409,52051647 754,30876927 1,42780391 755,73657318 0,00000000 0,00000000 755,73657318 03/06/2026
05/06/2026 409,52051647 754,30876927 1,71368920 756,02245847 0,00000000 0,00000000 756,02245847 05/06/2026
08/06/2026 409,52051647 754,30876927 1,99968235 756,30845162 0,00000000 0,00000000 756,30845162 08/06/2026
09/06/2026 409,52051647 754,30876927 2,28578337 756,59455264 0,00000000 0,00000000 756,59455264 09/06/2026
10/06/2026 409,52051647 754,30876927 2,57199301 756,88076228 0,00000000 0,00000000 756,88076228 10/06/2026
11/06/2026 409,52051647 754,30876927 2,85831051 757,16707978 0,00000000 0,00000000 757,16707978 11/06/2026
12/06/2026 409,52051647 754,30876927 3,14473664 757,45350591 0,00000000 0,00000000 757,45350591 12/06/2026
15/06/2026 409,52051647 754,30876927 3,43127138 757,74004065 0,00000000 0,00000000 757,74004065 15/06/2026
16/06/2026 409,52051647 754,30876927 3,71791400 758,02668327 0,00000000 0,00000000 758,02668327 16/06/2026
17/06/2026 409,52051647 754,30876927 4,00466523 758,31343450 0,00000000 0,00000000 758,31343450 17/06/2026
18/06/2026 409,52051647 754,30876927 4,29152508 758,60029435 0,00000000 0,00000000 758,60029435 18/06/2026
19/06/2026 409,52051647 754,30876927 4,57849356 758,88726283 0,00000000 0,00000000 758,88726283 19/06/2026
22/06/2026 409,52051647 754,30876927 4,86557065 759,17433992 0,00000000 0,00000000 759,17433992 22/06/2026
23/06/2026 409,52051647 754,30876927 5,15275561 759,46152488 0,00000000 0,00000000 759,46152488 23/06/2026
24/06/2026 409,52051647 754,30876927 5,44004995 759,74881922 0,00000000 0,00000000 759,74881922 24/06/2026
25/06/2026 409,52051647 754,30876927 5,72745290 760,03622217 0,00000000 0,00000000 760,03622217 25/06/2026
26/06/2026 409,52051647 754,30876927 6,01496372 760,32373299 0,00000000 0,00000000 760,32373299 26/06/2026
29/06/2026 409,52051647 754,30876927 6,30258392 760,61135319 6,30258392 5,50494539 748,80382388 29/06/2026
30/06/2026 406,53183575 748,80382387 0,28326200 749,08708587 0,00000000 0,00000000 749,08708587 30/06/2026
01/07/2026 406,53183575 748,80382387 0,56663183 749,37045570 0,00000000 0,00000000 749,37045570 01/07/2026
02/07/2026 406,53183575 748,80382387 0,85010874 749,65393261 0,00000000 0,00000000 749,65393261 02/07/2026
03/07/2026 406,53183575 748,80382387 1,13369273 749,93751660 0,00000000 0,00000000 749,93751660 03/07/2026
06/07/2026 406,53183575 748,80382387 1,41738380 750,22120767 0,00000000 0,00000000 750,22120767 06/07/2026
07/07/2026 406,53183575 748,80382387 1,70118269 750,50500656 0,00000000 0,00000000 750,50500656 07/07/2026
08/07/2026 406,53183575 748,80382387 1,98508867 750,78891254 0,00000000 0,00000000 750,78891254 08/07/2026
09/07/2026 406,53183575 748,80382387 2,26910172 751,07292559 0,00000000 0,00000000 751,07292559 09/07/2026
10/07/2026 406,53183575 748,80382387 2,55322260 751,35704647 0,00000000 0,00000000 751,35704647 10/07/2026
13/07/2026 406,53183575 748,80382387 2,83745056 751,64127443 0,00000000 0,00000000 751,64127443 13/07/2026
14/07/2026 406,53183575 748,80382387 3,12178635 751,92561022 0,00000000 0,00000000 751,92561022 14/07/2026
15/07/2026 406,53183575 748,80382387 3,40622997 752,21005384 0,00000000 0,00000000 752,21005384 15/07/2026
16/07/2026 406,53183575 748,80382387 3,69078066 752,49460453 0,00000000 0,00000000 752,49460453 16/07/2026
17/07/2026 406,53183575 748,80382387 3,97543918 752,77926305 0,00000000 0,00000000 752,77926305 17/07/2026
20/07/2026 406,53183575 748,80382387 4,26020553 753,06402940 0,00000000 0,00000000 753,06402940 20/07/2026
21/07/2026 406,53183575 748,80382387 4,54507971 753,34890358 0,00000000 0,00000000 753,34890358 21/07/2026
22/07/2026 406,53183575 748,80382387 4,83006172 753,63388559 0,00000000 0,00000000 753,63388559 22/07/2026
23/07/2026 406,53183575 748,80382387 5,11515080 753,91897467 0,00000000 0,00000000 753,91897467 23/07/2026
24/07/2026 406,53183575 748,80382387 5,40034846 754,20417233 0,00000000 0,00000000 754,20417233 24/07/2026
27/07/2026 406,53183575 748,80382387 5,68565395 754,48947782 5,68565395 5,44005978 743,36376409 27/07/2026
28/07/2026 403,57838197 743,36376409 0,28120410 743,64496819 0,00000000 0,00000000 743,64496819 28/07/2026
29/07/2026 403,57838197 743,36376409 0,56251525 743,92627934 0,00000000 0,00000000 743,92627934 29/07/2026
30/07/2026 403,57838197 743,36376409 0,84393270 744,20769679 0,00000000 0,00000000 744,20769679 30/07/2026
31/07/2026 403,57838197 743,36376409 1,12545645 744,48922054 0,00000000 0,00000000 744,48922054 31/07/2026
03/08/2026 403,57838197 743,36376409 1,40708650 744,77085059 0,00000000 0,00000000 744,77085059 03/08/2026
04/08/2026 403,57838197 743,36376409 1,68882360 745,05258769 0,00000000 0,00000000 745,05258769 04/08/2026
05/08/2026 403,57838197 743,36376409 1,97066700 745,33443109 0,00000000 0,00000000 745,33443109 05/08/2026
06/08/2026 403,57838197 743,36376409 2,25261670 745,61638079 0,00000000 0,00000000 745,61638079 06/08/2026
07/08/2026 403,57838197 743,36376409 2,53467344 745,89843753 0,00000000 0,00000000 745,89843753 07/08/2026
10/08/2026 403,57838197 743,36376409 2,81683648 746,18060057 0,00000000 0,00000000 746,18060057 10/08/2026
11/08/2026 403,57838197 743,36376409 3,09910657 746,46287066 0,00000000 0,00000000 746,46287066 11/08/2026
12/08/2026 403,57838197 743,36376409 3,38148370 746,74524779 0,00000000 0,00000000 746,74524779 12/08/2026
13/08/2026 403,57838197 743,36376409 3,66396714 747,02773123 0,00000000 0,00000000 747,02773123 13/08/2026
14/08/2026 403,57838197 743,36376409 3,94655762 747,31032171 0,00000000 0,00000000 747,31032171 14/08/2026
17/08/2026 403,57838197 743,36376409 4,22925514 747,59301923 0,00000000 0,00000000 747,59301923 17/08/2026
18/08/2026 403,57838197 743,36376409 4,51205971 747,87582380 0,00000000 0,00000000 747,87582380 18/08/2026
19/08/2026 403,57838197 743,36376409 4,79497132 748,15873541 0,00000000 0,00000000 748,15873541 19/08/2026
20/08/2026 403,57838197 743,36376409 5,07798923 748,44175332 0,00000000 0,00000000 748,44175332 20/08/2026
21/08/2026 403,57838197 743,36376409 5,36111493 748,72487902 0,00000000 0,00000000 748,72487902 21/08/2026
24/08/2026 403,57838197 743,36376409 5,64434768 749,00811177 0,00000000 0,00000000 749,00811177 24/08/2026
25/08/2026 403,57838197 743,36376409 5,92768672 749,29145081 0,00000000 0,00000000 749,29145081 25/08/2026
26/08/2026 403,57838197 743,36376409 6,21113355 749,57489764 0,00000000 0,00000000 749,57489764 26/08/2026
27/08/2026 403,57838197 743,36376409 6,49468818 749,85845227 6,49468818 5,48379448 737,87996961 27/08/2026
28/08/2026 400,60118425 737,87996960 0,27912966 738,15909926 0,00000000 0,00000000 738,15909926 28/08/2026
31/08/2026 400,60118425 737,87996960 0,55836557 738,43833517 0,00000000 0,00000000 738,43833517 31/08/2026
01/09/2026 400,60118425 737,87996960 0,83770701 738,71767661 0,00000000 0,00000000 738,71767661 01/09/2026
02/09/2026 400,60118425 737,87996960 1,11715396 738,99712356 0,00000000 0,00000000 738,99712356 02/09/2026
03/09/2026 400,60118425 737,87996960 1,39670643 739,27667603 0,00000000 0,00000000 739,27667603 03/09/2026
04/09/2026 400,60118425 737,87996960 1,67636515 739,55633475 0,00000000 0,00000000 739,55633475 04/09/2026
08/09/2026 400,60118425 737,87996960 1,95612939 739,83609899 0,00000000 0,00000000 739,83609899 08/09/2026
09/09/2026 400,60118425 737,87996960 2,23599914 740,11596874 0,00000000 0,00000000 740,11596874 09/09/2026
10/09/2026 400,60118425 737,87996960 2,51597515 740,39594475 0,00000000 0,00000000 740,39594475 10/09/2026
11/09/2026 400,60118425 737,87996960 2,79605668 740,67602628 0,00000000 0,00000000 740,67602628 11/09/2026
14/09/2026 400,60118425 737,87996960 3,07624446 740,95621406 0,00000000 0,00000000 740,95621406 14/09/2026
15/09/2026 400,60118425 737,87996960 3,35653850 741,23650810 0,00000000 0,00000000 741,23650810 15/09/2026
16/09/2026 400,60118425 737,87996960 3,63693805 741,51690765 0,00000000 0,00000000 741,51690765 16/09/2026
17/09/2026 400,60118425 737,87996960 3,91744386 741,79741346 0,00000000 0,00000000 741,79741346 17/09/2026
18/09/2026 400,60118425 737,87996960 4,19805592 742,07802552 0,00000000 0,00000000 742,07802552 18/09/2026
21/09/2026 400,60118425 737,87996960 4,47877424 742,35874384 0,00000000 0,00000000 742,35874384 21/09/2026
22/09/2026 400,60118425 737,87996960 4,75959881 742,63956841 0,00000000 0,00000000 742,63956841 22/09/2026
23/09/2026 400,60118425 737,87996960 5,04052890 742,92049850 0,00000000 0,00000000 742,92049850 23/09/2026
24/09/2026 400,60118425 737,87996960 5,32156599 743,20153559 0,00000000 0,00000000 743,20153559 24/09/2026
25/09/2026 400,60118425 737,87996960 5,60270932 743,48267892 0,00000000 0,00000000 743,48267892 25/09/2026
28/09/2026 400,60118425 737,87996960 5,88395818 743,76392778 5,88395818 5,52745885 732,35251075 28/09/2026
29/09/2026 397,60028078 732,35251074 0,27703870 732,62954944 0,00000000 0,00000000 732,62954944 29/09/2026
30/09/2026 397,60028078 732,35251074 0,55418286 732,90669360 0,00000000 0,00000000 732,90669360 30/09/2026
01/10/2026 397,60028078 732,35251074 0,83143174 733,18394248 0,00000000 0,00000000 733,18394248 01/10/2026
02/10/2026 397,60028078 732,35251074 1,10878536 733,46129610 0,00000000 0,00000000 733,46129610 02/10/2026
05/10/2026 397,60028078 732,35251074 1,38624370 733,73875444 0,00000000 0,00000000 733,73875444 05/10/2026
06/10/2026 397,60028078 732,35251074 1,66380750 734,01631824 0,00000000 0,00000000 734,01631824 06/10/2026
07/10/2026 397,60028078 732,35251074 1,94147602 734,29398676 0,00000000 0,00000000 734,29398676 07/10/2026
08/10/2026 397,60028078 732,35251074 2,21924927 734,57176001 0,00000000 0,00000000 734,57176001 08/10/2026
09/10/2026 397,60028078 732,35251074 2,49712798 734,84963872 0,00000000 0,00000000 734,84963872 09/10/2026
13/10/2026 397,60028078 732,35251074 2,77511142 735,12762216 0,00000000 0,00000000 735,12762216 13/10/2026
14/10/2026 397,60028078 732,35251074 3,05320032 735,40571106 0,00000000 0,00000000 735,40571106 14/10/2026
15/10/2026 397,60028078 732,35251074 3,33139467 735,68390541 0,00000000 0,00000000 735,68390541 15/10/2026
16/10/2026 397,60028078 732,35251074 3,60969375 735,96220449 0,00000000 0,00000000 735,96220449 16/10/2026
19/10/2026 397,60028078 732,35251074 3,88809829 736,24060903 0,00000000 0,00000000 736,24060903 19/10/2026
20/10/2026 397,60028078 732,35251074 4,16660829 736,51911903 0,00000000 0,00000000 736,51911903 20/10/2026
21/10/2026 397,60028078 732,35251074 4,44522374 736,79773448 0,00000000 0,00000000 736,79773448 21/10/2026
22/10/2026 397,60028078 732,35251074 4,72394466 737,07645540 0,00000000 0,00000000 737,07645540 22/10/2026
23/10/2026 397,60028078 732,35251074 5,00277030 737,35528104 0,00000000 0,00000000 737,35528104 23/10/2026
26/10/2026 397,60028078 732,35251074 5,28170213 737,63421287 0,00000000 0,00000000 737,63421287 26/10/2026
27/10/2026 397,60028078 732,35251074 5,56073943 737,91325017 5,56073943 5,57173790 726,78077284 27/10/2026
28/10/2026 394,57533785 726,78077283 0,27493099 727,05570382 0,00000000 0,00000000 727,05570382 28/10/2026
29/10/2026 394,57533785 726,78077283 0,54996663 727,33073946 0,00000000 0,00000000 727,33073946 29/10/2026
30/10/2026 394,57533785 726,78077283 0,82510621 727,60587904 0,00000000 0,00000000 727,60587904 30/10/2026
03/11/2026 394,57533785 726,78077283 1,10034972 727,88112255 0,00000000 0,00000000 727,88112255 03/11/2026
04/11/2026 394,57533785 726,78077283 1,37569716 728,15646999 0,00000000 0,00000000 728,15646999 04/11/2026
05/11/2026 394,57533785 726,78077283 1,65114925 728,43192208 0,00000000 0,00000000 728,43192208 05/11/2026
06/11/2026 394,57533785 726,78077283 1,92670527 728,70747810 0,00000000 0,00000000 728,70747810 06/11/2026
09/11/2026 394,57533785 726,78077283 2,20236522 728,98313805 0,00000000 0,00000000 728,98313805 09/11/2026
10/11/2026 394,57533785 726,78077283 2,47812983 729,25890266 0,00000000 0,00000000 729,25890266 10/11/2026
11/11/2026 394,57533785 726,78077283 2,75399837 729,53477120 0,00000000 0,00000000 729,53477120 11/11/2026
12/11/2026 394,57533785 726,78077283 3,02997157 729,81074440 0,00000000 0,00000000 729,81074440 12/11/2026
13/11/2026 394,57533785 726,78077283 3,30604942 730,08682225 0,00000000 0,00000000 730,08682225 13/11/2026
16/11/2026 394,57533785 726,78077283 3,58223120 730,36300403 0,00000000 0,00000000 730,36300403 16/11/2026
17/11/2026 394,57533785 726,78077283 3,85851764 730,63929047 0,00000000 0,00000000 730,63929047 17/11/2026
18/11/2026 394,57533785 726,78077283 4,13490873 730,91568156 0,00000000 0,00000000 730,91568156 18/11/2026
19/11/2026 394,57533785 726,78077283 4,41140448 731,19217731 0,00000000 0,00000000 731,19217731 19/11/2026
20/11/2026 394,57533785 726,78077283 4,68800489 731,46877772 0,00000000 0,00000000 731,46877772 20/11/2026
23/11/2026 394,57533785 726,78077283 4,96470923 731,74548206 0,00000000 0,00000000 731,74548206 23/11/2026
24/11/2026 394,57533785 726,78077283 5,24151894 732,02229177 0,00000000 0,00000000 732,02229177 24/11/2026
25/11/2026 394,57533785 726,78077283 5,51843332 732,29920615 0,00000000 0,00000000 732,29920615 25/11/2026
26/11/2026 394,57533785 726,78077283 5,79545163 732,57622446 0,00000000 0,00000000 732,57622446 26/11/2026
27/11/2026 394,57533785 726,78077283 6,07257532 732,85334815 6,07257532 5,61583503 721,16493780 27/11/2026
30/11/2026 391,52645422 721,16493780 0,27280659 721,43774439 0,00000000 0,00000000 721,43774439 30/11/2026
01/12/2026 391,52645422 721,16493780 0,54571704 721,71065484 0,00000000 0,00000000 721,71065484 01/12/2026
02/12/2026 391,52645422 721,16493780 0,81873062 721,98366842 0,00000000 0,00000000 721,98366842 02/12/2026
03/12/2026 391,52645422 721,16493780 1,09184732 722,25678512 0,00000000 0,00000000 722,25678512 03/12/2026
04/12/2026 391,52645422 721,16493780 1,36506714 722,53000494 0,00000000 0,00000000 722,53000494 04/12/2026
07/12/2026 391,52645422 721,16493780 1,63839082 722,80332862 0,00000000 0,00000000 722,80332862 07/12/2026
08/12/2026 391,52645422 721,16493780 1,91181762 723,07675542 0,00000000 0,00000000 723,07675542 08/12/2026
09/12/2026 391,52645422 721,16493780 2,18534755 723,35028535 0,00000000 0,00000000 723,35028535 09/12/2026
10/12/2026 391,52645422 721,16493780 2,45898132 723,62391912 0,00000000 0,00000000 723,62391912 10/12/2026
11/12/2026 391,52645422 721,16493780 2,73271823 723,89765603 0,00000000 0,00000000 723,89765603 11/12/2026
14/12/2026 391,52645422 721,16493780 3,00655898 724,17149678 0,00000000 0,00000000 724,17149678 14/12/2026
15/12/2026 391,52645422 721,16493780 3,28050357 724,44544137 0,00000000 0,00000000 724,44544137 15/12/2026
16/12/2026 391,52645422 721,16493780 3,55455130 724,71948910 0,00000000 0,00000000 724,71948910 16/12/2026
17/12/2026 391,52645422 721,16493780 3,82870287 724,99364067 0,00000000 0,00000000 724,99364067 17/12/2026
18/12/2026 391,52645422 721,16493780 4,10295829 725,26789609 0,00000000 0,00000000 725,26789609 18/12/2026
21/12/2026 391,52645422 721,16493780 4,37731756 725,54225536 0,00000000 0,00000000 725,54225536 21/12/2026
22/12/2026 391,52645422 721,16493780 4,65178067 725,81671847 0,00000000 0,00000000 725,81671847 22/12/2026
23/12/2026 391,52645422 721,16493780 4,92634692 726,09128472 0,00000000 0,00000000 726,09128472 23/12/2026
24/12/2026 391,52645422 721,16493780 5,20101773 726,36595553 0,00000000 0,00000000 726,36595553 24/12/2026
28/12/2026 391,52645422 721,16493780 5,47579239 726,64073019 5,47579239 6,91669291 714,24824489 28/12/2026
29/12/2026 387,77132400 714,24824488 0,27019011 714,51843499 0,00000000 0,00000000 714,51843499 29/12/2026
30/12/2026 387,77132400 714,24824488 0,54048307 714,78872795 0,00000000 0,00000000 714,78872795 30/12/2026
31/12/2026 387,77132400 714,24824488 0,81087817 715,05912305 0,00000000 0,00000000 715,05912305 31/12/2026
04/01/2027 387,77132400 714,24824488 1,08137541 715,32962029 0,00000000 0,00000000 715,32962029 04/01/2027
05/01/2027 387,77132400 714,24824488 1,35197478 715,60021966 0,00000000 0,00000000 715,60021966 05/01/2027
06/01/2027 387,77132400 714,24824488 1,62267701 715,87092189 0,00000000 0,00000000 715,87092189 06/01/2027
07/01/2027 387,77132400 714,24824488 1,89348138 716,14172626 0,00000000 0,00000000 716,14172626 07/01/2027
08/01/2027 387,77132400 714,24824488 2,16438788 716,41263276 0,00000000 0,00000000 716,41263276 08/01/2027
11/01/2027 387,77132400 714,24824488 2,43539723 716,68364211 0,00000000 0,00000000 716,68364211 11/01/2027
12/01/2027 387,77132400 714,24824488 2,70650873 716,95475361 0,00000000 0,00000000 716,95475361 12/01/2027
13/01/2027 387,77132400 714,24824488 2,97772307 717,22596795 0,00000000 0,00000000 717,22596795 13/01/2027
14/01/2027 387,77132400 714,24824488 3,24904026 717,49728514 0,00000000 0,00000000 717,49728514 14/01/2027
15/01/2027 387,77132400 714,24824488 3,52045960 717,76870448 0,00000000 0,00000000 717,76870448 15/01/2027
18/01/2027 387,77132400 714,24824488 3,79198178 718,04022666 0,00000000 0,00000000 718,04022666 18/01/2027
19/01/2027 387,77132400 714,24824488 4,06360682 718,31185170 0,00000000 0,00000000 718,31185170 19/01/2027
20/01/2027 387,77132400 714,24824488 4,33533471 718,58357959 0,00000000 0,00000000 718,58357959 20/01/2027
21/01/2027 387,77132400 714,24824488 4,60716545 718,85541033 0,00000000 0,00000000 718,85541033 21/01/2027
22/01/2027 387,77132400 714,24824488 4,87909832 719,12734320 0,00000000 0,00000000 719,12734320 22/01/2027
25/01/2027 387,77132400 714,24824488 5,15113477 719,39937965 0,00000000 0,00000000 719,39937965 25/01/2027
26/01/2027 387,77132400 714,24824488 5,42327406 719,67151894 0,00000000 0,00000000 719,67151894 26/01/2027
27/01/2027 387,77132400 714,24824488 5,69551549 719,94376037 5,69551549 5,71612870 708,53211618 27/01/2027
28/01/2027 384,66799010 708,53211618 0,26802778 708,80014396 0,00000000 0,00000000 708,80014396 28/01/2027
29/01/2027 384,66799010 708,53211618 0,53615758 709,06827376 0,00000000 0,00000000 709,06827376 29/01/2027
01/02/2027 384,66799010 708,53211618 0,80438871 709,33650489 0,00000000 0,00000000 709,33650489 01/02/2027
02/02/2027 384,66799010 708,53211618 1,07272116 709,60483734 0,00000000 0,00000000 709,60483734 02/02/2027
03/02/2027 384,66799010 708,53211618 1,34115493 709,87327111 0,00000000 0,00000000 709,87327111 03/02/2027
04/02/2027 384,66799010 708,53211618 1,60969073 710,14180691 0,00000000 0,00000000 710,14180691 04/02/2027
05/02/2027 384,66799010 708,53211618 1,87832785 710,41044403 0,00000000 0,00000000 710,41044403 05/02/2027
10/02/2027 384,66799010 708,53211618 2,14706628 710,67918246 0,00000000 0,00000000 710,67918246 10/02/2027
11/02/2027 384,66799010 708,53211618 2,41590675 710,94802293 0,00000000 0,00000000 710,94802293 11/02/2027
12/02/2027 384,66799010 708,53211618 2,68484854 711,21696472 0,00000000 0,00000000 711,21696472 12/02/2027
15/02/2027 384,66799010 708,53211618 2,95389235 711,48600853 0,00000000 0,00000000 711,48600853 15/02/2027
16/02/2027 384,66799010 708,53211618 3,22303820 711,75515438 0,00000000 0,00000000 711,75515438 16/02/2027
17/02/2027 384,66799010 708,53211618 3,49228536 712,02440154 0,00000000 0,00000000 712,02440154 17/02/2027
18/02/2027 384,66799010 708,53211618 3,76163455 712,29375073 0,00000000 0,00000000 712,29375073 18/02/2027
19/02/2027 384,66799010 708,53211618 4,03108577 712,56320195 0,00000000 0,00000000 712,56320195 19/02/2027
22/02/2027 384,66799010 708,53211618 4,30063902 712,83275520 0,00000000 0,00000000 712,83275520 22/02/2027
23/02/2027 384,66799010 708,53211618 4,57029430 713,10241048 0,00000000 0,00000000 713,10241048 23/02/2027
24/02/2027 384,66799010 708,53211618 4,84005090 713,37216708 0,00000000 0,00000000 713,37216708 24/02/2027
25/02/2027 384,66799010 708,53211618 5,10991024 713,64202642 0,00000000 0,00000000 713,64202642 25/02/2027
26/02/2027 384,66799010 708,53211618 5,37987160 713,91198778 0,00000000 0,00000000 713,91198778 26/02/2027
01/03/2027 384,66799010 708,53211618 5,64993428 714,18205046 5,64993428 5,76178316 702,77033302 01/03/2027
02/03/2027 381,53987001 702,77033301 0,26584817 703,03618118 0,00000000 0,00000000 703,03618118 02/03/2027
03/03/2027 381,53987001 702,77033301 0,53179755 703,30213056 0,00000000 0,00000000 703,30213056 03/03/2027
04/03/2027 381,53987001 702,77033301 0,79784742 703,56818043 0,00000000 0,00000000 703,56818043 04/03/2027
05/03/2027 381,53987001 702,77033301 1,06399779 703,83433080 0,00000000 0,00000000 703,83433080 05/03/2027
08/03/2027 381,53987001 702,77033301 1,33024866 704,10058167 0,00000000 0,00000000 704,10058167 08/03/2027
09/03/2027 381,53987001 702,77033301 1,59660072 704,36693373 0,00000000 0,00000000 704,36693373 09/03/2027
10/03/2027 381,53987001 702,77033301 1,86305328 704,63338629 0,00000000 0,00000000 704,63338629 10/03/2027
11/03/2027 381,53987001 702,77033301 2,12960634 704,89993935 0,00000000 0,00000000 704,89993935 11/03/2027
12/03/2027 381,53987001 702,77033301 2,39626060 705,16659361 0,00000000 0,00000000 705,16659361 12/03/2027
15/03/2027 381,53987001 702,77033301 2,66301535 705,43334836 0,00000000 0,00000000 705,43334836 15/03/2027
16/03/2027 381,53987001 702,77033301 2,92987130 705,70020431 0,00000000 0,00000000 705,70020431 16/03/2027
17/03/2027 381,53987001 702,77033301 3,19682845 705,96716146 0,00000000 0,00000000 705,96716146 17/03/2027
18/03/2027 381,53987001 702,77033301 3,46388609 706,23421910 0,00000000 0,00000000 706,23421910 18/03/2027
19/03/2027 381,53987001 702,77033301 3,73104494 706,50137795 0,00000000 0,00000000 706,50137795 19/03/2027
22/03/2027 381,53987001 702,77033301 3,99830498 706,76863799 0,00000000 0,00000000 706,76863799 22/03/2027
23/03/2027 381,53987001 702,77033301 4,26566623 707,03599924 0,00000000 0,00000000 707,03599924 23/03/2027
24/03/2027 381,53987001 702,77033301 4,53312867 707,30346168 0,00000000 0,00000000 707,30346168 24/03/2027
25/03/2027 381,53987001 702,77033301 4,80069161 707,57102462 0,00000000 0,00000000 707,57102462 25/03/2027
29/03/2027 381,53987001 702,77033301 5,06835645 707,83868946 5,06835645 5,80769403 696,96263898 29/03/2027
30/03/2027 378,38682453 696,96263897 0,26365120 697,22629017 0,00000000 0,00000000 697,22629017 30/03/2027
31/03/2027 378,38682453 696,96263897 0,52740278 697,49004175 0,00000000 0,00000000 697,49004175 31/03/2027
01/04/2027 378,38682453 696,96263897 0,79125401 697,75389298 0,00000000 0,00000000 697,75389298 01/04/2027
02/04/2027 378,38682453 696,96263897 1,05520492 698,01784389 0,00000000 0,00000000 698,01784389 02/04/2027
05/04/2027 378,38682453 696,96263897 1,31925548 698,28189445 0,00000000 0,00000000 698,28189445 05/04/2027
06/04/2027 378,38682453 696,96263897 1,58340641 698,54604538 0,00000000 0,00000000 698,54604538 06/04/2027
07/04/2027 378,38682453 696,96263897 1,84765701 698,81029598 0,00000000 0,00000000 698,81029598 07/04/2027
08/04/2027 378,38682453 696,96263897 2,11200727 699,07464624 0,00000000 0,00000000 699,07464624 08/04/2027
09/04/2027 378,38682453 696,96263897 2,37645790 699,33909687 0,00000000 0,00000000 699,33909687 09/04/2027
12/04/2027 378,38682453 696,96263897 2,64100819 699,60364716 0,00000000 0,00000000 699,60364716 12/04/2027
13/04/2027 378,38682453 696,96263897 2,90565884 699,86829781 0,00000000 0,00000000 699,86829781 13/04/2027
14/04/2027 378,38682453 696,96263897 3,17040986 700,13304883 0,00000000 0,00000000 700,13304883 14/04/2027
15/04/2027 378,38682453 696,96263897 3,43526054 700,39789951 0,00000000 0,00000000 700,39789951 15/04/2027
16/04/2027 378,38682453 696,96263897 3,70021158 700,66285055 0,00000000 0,00000000 700,66285055 16/04/2027
19/04/2027 378,38682453 696,96263897 3,96526299 700,92790196 0,00000000 0,00000000 700,92790196 19/04/2027
20/04/2027 378,38682453 696,96263897 4,23041476 701,19305373 0,00000000 0,00000000 701,19305373 20/04/2027
22/04/2027 378,38682453 696,96263897 4,49566689 701,45830586 0,00000000 0,00000000 701,45830586 22/04/2027
23/04/2027 378,38682453 696,96263897 4,76101869 701,72365766 0,00000000 0,00000000 701,72365766 23/04/2027
26/04/2027 378,38682453 696,96263897 5,02647155 701,98911052 0,00000000 0,00000000 701,98911052 26/04/2027
27/04/2027 378,38682453 696,96263897 5,29202477 702,25466374 5,29202477 5,85378920 691,10884977 27/04/2027
28/04/2027 375,20875360 691,10884976 0,26143680 691,37028656 0,00000000 0,00000000 691,37028656 28/04/2027
29/04/2027 375,20875360 691,10884976 0,52297312 691,63182288 0,00000000 0,00000000 691,63182288 29/04/2027
30/04/2027 375,20875360 691,10884976 0,78460827 691,89345803 0,00000000 0,00000000 691,89345803 30/04/2027
03/05/2027 375,20875360 691,10884976 1,04634225 692,15519201 0,00000000 0,00000000 692,15519201 03/05/2027
04/05/2027 375,20875360 691,10884976 1,30817506 692,41702482 0,00000000 0,00000000 692,41702482 04/05/2027
05/05/2027 375,20875360 691,10884976 1,57010738 692,67895714 0,00000000 0,00000000 692,67895714 05/05/2027
06/05/2027 375,20875360 691,10884976 1,83213854 692,94098830 0,00000000 0,00000000 692,94098830 06/05/2027
07/05/2027 375,20875360 691,10884976 2,09426852 693,20311828 0,00000000 0,00000000 693,20311828 07/05/2027
10/05/2027 375,20875360 691,10884976 2,35649803 693,46534779 0,00000000 0,00000000 693,46534779 10/05/2027
11/05/2027 375,20875360 691,10884976 2,61882636 693,72767612 0,00000000 0,00000000 693,72767612 11/05/2027
12/05/2027 375,20875360 691,10884976 2,88125421 693,99010397 0,00000000 0,00000000 693,99010397 12/05/2027
13/05/2027 375,20875360 691,10884976 3,14378159 694,25263135 0,00000000 0,00000000 694,25263135 13/05/2027
14/05/2027 375,20875360 691,10884976 3,40640779 694,51525755 0,00000000 0,00000000 694,51525755 14/05/2027
17/05/2027 375,20875360 691,10884976 3,66913351 694,77798327 0,00000000 0,00000000 694,77798327 17/05/2027
18/05/2027 375,20875360 691,10884976 3,93195875 695,04080851 0,00000000 0,00000000 695,04080851 18/05/2027
19/05/2027 375,20875360 691,10884976 4,19488351 695,30373327 0,00000000 0,00000000 695,30373327 19/05/2027
20/05/2027 375,20875360 691,10884976 4,45790779 695,56675755 0,00000000 0,00000000 695,56675755 20/05/2027
21/05/2027 375,20875360 691,10884976 4,72103089 695,82988065 0,00000000 0,00000000 695,82988065 21/05/2027
24/05/2027 375,20875360 691,10884976 4,98425421 696,09310397 0,00000000 0,00000000 696,09310397 24/05/2027
25/05/2027 375,20875360 691,10884976 5,24757705 696,35642681 0,00000000 0,00000000 696,35642681 25/05/2027
26/05/2027 375,20875360 691,10884976 5,51099872 696,61984848 0,00000000 0,00000000 696,61984848 26/05/2027
28/05/2027 375,20875360 691,10884976 5,77452060 696,88337036 5,77452060 5,90068735 685,20816241 28/05/2027
31/05/2027 372,00522127 685,20816240 0,25920465 685,46736705 0,00000000 0,00000000 685,46736705 31/05/2027
01/06/2027 372,00522127 685,20816240 0,51850797 685,72667037 0,00000000 0,00000000 685,72667037 01/06/2027
02/06/2027 372,00522127 685,20816240 0,77790928 685,98607168 0,00000000 0,00000000 685,98607168 02/06/2027
03/06/2027 372,00522127 685,20816240 1,03740858 686,24557098 0,00000000 0,00000000 686,24557098 03/06/2027
04/06/2027 372,00522127 685,20816240 1,29700586 686,50516826 0,00000000 0,00000000 686,50516826 04/06/2027
07/06/2027 372,00522127 685,20816240 1,55670181 686,76486421 0,00000000 0,00000000 686,76486421 07/06/2027
08/06/2027 372,00522127 685,20816240 1,81649574 687,02465814 0,00000000 0,00000000 687,02465814 08/06/2027
09/06/2027 372,00522127 685,20816240 2,07638766 687,28455006 0,00000000 0,00000000 687,28455006 09/06/2027
10/06/2027 372,00522127 685,20816240 2,33637825 687,54454065 0,00000000 0,00000000 687,54454065 10/06/2027
11/06/2027 372,00522127 685,20816240 2,59646682 687,80462922 0,00000000 0,00000000 687,80462922 11/06/2027
14/06/2027 372,00522127 685,20816240 2,85665407 688,06481647 0,00000000 0,00000000 688,06481647 14/06/2027
15/06/2027 372,00522127 685,20816240 3,11693998 688,32510238 0,00000000 0,00000000 688,32510238 15/06/2027
16/06/2027 372,00522127 685,20816240 3,37732388 688,58548628 0,00000000 0,00000000 688,58548628 16/06/2027
17/06/2027 372,00522127 685,20816240 3,63780645 688,84596885 0,00000000 0,00000000 688,84596885 17/06/2027
18/06/2027 372,00522127 685,20816240 3,89838768 689,10655008 0,00000000 0,00000000 689,10655008 18/06/2027
21/06/2027 372,00522127 685,20816240 4,15906759 689,36722999 0,00000000 0,00000000 689,36722999 21/06/2027
22/06/2027 372,00522127 685,20816240 4,41984617 689,62800857 0,00000000 0,00000000 689,62800857 22/06/2027
23/06/2027 372,00522127 685,20816240 4,68072273 689,88888513 0,00000000 0,00000000 689,88888513 23/06/2027
24/06/2027 372,00522127 685,20816240 4,94169865 690,14986105 0,00000000 0,00000000 690,14986105 24/06/2027
25/06/2027 372,00522127 685,20816240 5,20277324 690,41093564 0,00000000 0,00000000 690,41093564 25/06/2027
28/06/2027 372,00522127 685,20816240 5,46394581 690,67210821 5,46394581 5,94760684 679,26055556 28/06/2027
29/06/2027 368,77621595 679,26055555 0,25695475 679,51751030 0,00000000 0,00000000 679,51751030 29/06/2027
30/06/2027 368,77621595 679,26055555 0,51400733 679,77456288 0,00000000 0,00000000 679,77456288 30/06/2027
01/07/2027 368,77621595 679,26055555 0,77115703 680,03171258 0,00000000 0,00000000 680,03171258 01/07/2027
02/07/2027 368,77621595 679,26055555 1,02840387 680,28895942 0,00000000 0,00000000 680,28895942 02/07/2027
05/07/2027 368,77621595 679,26055555 1,28574785 680,54630340 0,00000000 0,00000000 680,54630340 05/07/2027
06/07/2027 368,77621595 679,26055555 1,54318964 680,80374519 0,00000000 0,00000000 680,80374519 06/07/2027
07/07/2027 368,77621595 679,26055555 1,80072856 681,06128411 0,00000000 0,00000000 681,06128411 07/07/2027
08/07/2027 368,77621595 679,26055555 2,05836462 681,31892017 0,00000000 0,00000000 681,31892017 08/07/2027
09/07/2027 368,77621595 679,26055555 2,31609849 681,57665404 0,00000000 0,00000000 681,57665404 09/07/2027
12/07/2027 368,77621595 679,26055555 2,57392949 681,83448504 0,00000000 0,00000000 681,83448504 12/07/2027
13/07/2027 368,77621595 679,26055555 2,83185831 682,09241386 0,00000000 0,00000000 682,09241386 13/07/2027
14/07/2027 368,77621595 679,26055555 3,08988494 682,35044049 0,00000000 0,00000000 682,35044049 14/07/2027
15/07/2027 368,77621595 679,26055555 3,34800871 682,60856426 0,00000000 0,00000000 682,60856426 15/07/2027
16/07/2027 368,77621595 679,26055555 3,60623029 682,86678584 0,00000000 0,00000000 682,86678584 16/07/2027
19/07/2027 368,77621595 679,26055555 3,86454968 683,12510523 0,00000000 0,00000000 683,12510523 19/07/2027
20/07/2027 368,77621595 679,26055555 4,12296688 683,38352243 0,00000000 0,00000000 683,38352243 20/07/2027
21/07/2027 368,77621595 679,26055555 4,38148190 683,64203745 0,00000000 0,00000000 683,64203745 21/07/2027
22/07/2027 368,77621595 679,26055555 4,64009406 683,90064961 0,00000000 0,00000000 683,90064961 22/07/2027
23/07/2027 368,77621595 679,26055555 4,89880471 684,15936026 0,00000000 0,00000000 684,15936026 23/07/2027
26/07/2027 368,77621595 679,26055555 5,15761317 684,41816872 0,00000000 0,00000000 684,41816872 26/07/2027
27/07/2027 368,77621595 679,26055555 5,41651876 684,67707431 5,41651876 5,99515366 673,26540189 27/07/2027
28/07/2027 365,52139707 673,26540189 0,25468687 673,52008876 0,00000000 0,00000000 673,52008876 28/07/2027
29/07/2027 365,52139707 673,26540189 0,50947070 673,77487259 0,00000000 0,00000000 673,77487259 29/07/2027
30/07/2027 365,52139707 673,26540189 0,76435080 674,02975269 0,00000000 0,00000000 674,02975269 30/07/2027
02/08/2027 365,52139707 673,26540189 1,01932718 674,28472907 0,00000000 0,00000000 674,28472907 02/08/2027
03/08/2027 365,52139707 673,26540189 1,27439984 674,53980173 0,00000000 0,00000000 674,53980173 03/08/2027
04/08/2027 365,52139707 673,26540189 1,52956944 674,79497133 0,00000000 0,00000000 674,79497133 04/08/2027
05/08/2027 365,52139707 673,26540189 1,78483533 675,05023722 0,00000000 0,00000000 675,05023722 05/08/2027
06/08/2027 365,52139707 673,26540189 2,04019749 675,30559938 0,00000000 0,00000000 675,30559938 06/08/2027
09/08/2027 365,52139707 673,26540189 2,29565660 675,56105849 0,00000000 0,00000000 675,56105849 09/08/2027
10/08/2027 365,52139707 673,26540189 2,55121199 675,81661388 0,00000000 0,00000000 675,81661388 10/08/2027
11/08/2027 365,52139707 673,26540189 2,80686433 676,07226622 0,00000000 0,00000000 676,07226622 11/08/2027
12/08/2027 365,52139707 673,26540189 3,06261362 676,32801551 0,00000000 0,00000000 676,32801551 12/08/2027
13/08/2027 365,52139707 673,26540189 3,31845918 676,58386107 0,00000000 0,00000000 676,58386107 13/08/2027
16/08/2027 365,52139707 673,26540189 3,57440170 676,83980359 0,00000000 0,00000000 676,83980359 16/08/2027
17/08/2027 365,52139707 673,26540189 3,83044116 677,09584305 0,00000000 0,00000000 677,09584305 17/08/2027
18/08/2027 365,52139707 673,26540189 4,08657758 677,35197947 0,00000000 0,00000000 677,35197947 18/08/2027
19/08/2027 365,52139707 673,26540189 4,34281095 677,60821284 0,00000000 0,00000000 677,60821284 19/08/2027
20/08/2027 365,52139707 673,26540189 4,59914059 677,86454248 0,00000000 0,00000000 677,86454248 20/08/2027
23/08/2027 365,52139707 673,26540189 4,85556786 678,12096975 0,00000000 0,00000000 678,12096975 23/08/2027
24/08/2027 365,52139707 673,26540189 5,11209207 678,37749396 0,00000000 0,00000000 678,37749396 24/08/2027
25/08/2027 365,52139707 673,26540189 5,36871257 678,63411446 0,00000000 0,00000000 678,63411446 25/08/2027
26/08/2027 365,52139707 673,26540189 5,62543068 678,89083257 0,00000000 0,00000000 678,89083257 26/08/2027
27/08/2027 365,52139707 673,26540189 5,88224643 679,14764832 5,88224643 6,04255698 667,22284491 27/08/2027
30/08/2027 362,24084254 667,22284491 0,25240106 667,47524597 0,00000000 0,00000000 667,47524597 30/08/2027
31/08/2027 362,24084254 667,22284491 0,50489820 667,72774311 0,00000000 0,00000000 667,72774311 31/08/2027
01/09/2027 362,24084254 667,22284491 0,75749075 667,98033566 0,00000000 0,00000000 667,98033566 01/09/2027
02/09/2027 362,24084254 667,22284491 1,01017872 668,23302363 0,00000000 0,00000000 668,23302363 02/09/2027
03/09/2027 362,24084254 667,22284491 1,26296210 668,48580701 0,00000000 0,00000000 668,48580701 03/09/2027
06/09/2027 362,24084254 667,22284491 1,51584156 668,73868647 0,00000000 0,00000000 668,73868647 06/09/2027
08/09/2027 362,24084254 667,22284491 1,76881643 668,99166134 0,00000000 0,00000000 668,99166134 08/09/2027
09/09/2027 362,24084254 667,22284491 2,02188672 669,24473163 0,00000000 0,00000000 669,24473163 09/09/2027
10/09/2027 362,24084254 667,22284491 2,27505308 669,49789799 0,00000000 0,00000000 669,49789799 10/09/2027
13/09/2027 362,24084254 667,22284491 2,52831486 669,75115977 0,00000000 0,00000000 669,75115977 13/09/2027
14/09/2027 362,24084254 667,22284491 2,78167272 670,00451763 0,00000000 0,00000000 670,00451763 14/09/2027
15/09/2027 362,24084254 667,22284491 3,03512666 670,25797157 0,00000000 0,00000000 670,25797157 15/09/2027
16/09/2027 362,24084254 667,22284491 3,28867601 670,51152092 0,00000000 0,00000000 670,51152092 16/09/2027
17/09/2027 362,24084254 667,22284491 3,54232144 670,76516635 0,00000000 0,00000000 670,76516635 17/09/2027
20/09/2027 362,24084254 667,22284491 3,79606295 671,01890786 0,00000000 0,00000000 671,01890786 20/09/2027
21/09/2027 362,24084254 667,22284491 4,04990055 671,27274546 0,00000000 0,00000000 671,27274546 21/09/2027
22/09/2027 362,24084254 667,22284491 4,30383422 671,52667913 0,00000000 0,00000000 671,52667913 22/09/2027
23/09/2027 362,24084254 667,22284491 4,55786330 671,78070821 0,00000000 0,00000000 671,78070821 23/09/2027
24/09/2027 362,24084254 667,22284491 4,81198913 672,03483404 0,00000000 0,00000000 672,03483404 24/09/2027
27/09/2027 362,24084254 667,22284491 5,06621105 672,28905596 5,06621105 6,03769952 661,18514539 27/09/2027
28/09/2027 358,96292516 661,18514539 0,25011708 661,43526247 0,00000000 0,00000000 661,43526247 28/09/2027
29/09/2027 358,96292516 661,18514539 0,50032937 661,68547476 0,00000000 0,00000000 661,68547476 29/09/2027
30/09/2027 358,96292516 661,18514539 0,75063622 661,93578161 0,00000000 0,00000000 661,93578161 30/09/2027
01/10/2027 358,96292516 661,18514539 1,00103761 662,18618300 0,00000000 0,00000000 662,18618300 01/10/2027
04/10/2027 358,96292516 661,18514539 1,25153355 662,43667894 0,00000000 0,00000000 662,43667894 04/10/2027
05/10/2027 358,96292516 661,18514539 1,50212471 662,68727010 0,00000000 0,00000000 662,68727010 05/10/2027
06/10/2027 358,96292516 661,18514539 1,75281041 662,93795580 0,00000000 0,00000000 662,93795580 06/10/2027
07/10/2027 358,96292516 661,18514539 2,00359066 663,18873605 0,00000000 0,00000000 663,18873605 07/10/2027
08/10/2027 358,96292516 661,18514539 2,25446613 663,43961152 0,00000000 0,00000000 663,43961152 08/10/2027
11/10/2027 358,96292516 661,18514539 2,50543614 663,69058153 0,00000000 0,00000000 663,69058153 11/10/2027
13/10/2027 358,96292516 661,18514539 2,75650136 663,94164675 0,00000000 0,00000000 663,94164675 13/10/2027
14/10/2027 358,96292516 661,18514539 3,00766180 664,19280719 0,00000000 0,00000000 664,19280719 14/10/2027
15/10/2027 358,96292516 661,18514539 3,25891678 664,44406217 0,00000000 0,00000000 664,44406217 15/10/2027
18/10/2027 358,96292516 661,18514539 3,51026697 664,69541236 0,00000000 0,00000000 664,69541236 18/10/2027
19/10/2027 358,96292516 661,18514539 3,76171238 664,94685777 0,00000000 0,00000000 664,94685777 19/10/2027
20/10/2027 358,96292516 661,18514539 4,01325300 665,19839839 0,00000000 0,00000000 665,19839839 20/10/2027
21/10/2027 358,96292516 661,18514539 4,26488882 665,45003421 0,00000000 0,00000000 665,45003421 21/10/2027
22/10/2027 358,96292516 661,18514539 4,51661920 665,70176459 0,00000000 0,00000000 665,70176459 22/10/2027
25/10/2027 358,96292516 661,18514539 4,76844544 665,95359083 0,00000000 0,00000000 665,95359083 25/10/2027
26/10/2027 358,96292516 661,18514539 5,02036690 666,20551229 0,00000000 0,00000000 666,20551229 26/10/2027
27/10/2027 358,96292516 661,18514539 5,27238291 666,45752830 5,27238291 6,08620926 655,09893613 27/10/2027
28/10/2027 355,65867144 655,09893612 0,24781475 655,34675087 0,00000000 0,00000000 655,34675087 28/10/2027
29/10/2027 355,65867144 655,09893612 0,49572384 655,59465996 0,00000000 0,00000000 655,59465996 29/10/2027
01/11/2027 355,65867144 655,09893612 0,74372661 655,84266273 0,00000000 0,00000000 655,84266273 01/11/2027
03/11/2027 355,65867144 655,09893612 0,99182306 656,09075918 0,00000000 0,00000000 656,09075918 03/11/2027
04/11/2027 355,65867144 655,09893612 1,24001319 656,33894931 0,00000000 0,00000000 656,33894931 04/11/2027
05/11/2027 355,65867144 655,09893612 1,48829765 656,58723377 0,00000000 0,00000000 656,58723377 05/11/2027
08/11/2027 355,65867144 655,09893612 1,73667579 656,83561191 0,00000000 0,00000000 656,83561191 08/11/2027
09/11/2027 355,65867144 655,09893612 1,98514761 657,08408373 0,00000000 0,00000000 657,08408373 09/11/2027
10/11/2027 355,65867144 655,09893612 2,23371377 657,33264989 0,00000000 0,00000000 657,33264989 10/11/2027
11/11/2027 355,65867144 655,09893612 2,48237360 657,58130972 0,00000000 0,00000000 657,58130972 11/11/2027
12/11/2027 355,65867144 655,09893612 2,73112777 657,83006389 0,00000000 0,00000000 657,83006389 12/11/2027
16/11/2027 355,65867144 655,09893612 2,97997627 658,07891239 0,00000000 0,00000000 658,07891239 16/11/2027
17/11/2027 355,65867144 655,09893612 3,22891845 658,32785457 0,00000000 0,00000000 658,32785457 17/11/2027
18/11/2027 355,65867144 655,09893612 3,47795497 658,57689109 0,00000000 0,00000000 658,57689109 18/11/2027
19/11/2027 355,65867144 655,09893612 3,72708582 658,82602194 0,00000000 0,00000000 658,82602194 19/11/2027
22/11/2027 355,65867144 655,09893612 3,97631100 659,07524712 0,00000000 0,00000000 659,07524712 22/11/2027
23/11/2027 355,65867144 655,09893612 4,22563052 659,32456664 0,00000000 0,00000000 659,32456664 23/11/2027
24/11/2027 355,65867144 655,09893612 4,47504372 659,57397984 0,00000000 0,00000000 659,57397984 24/11/2027
25/11/2027 355,65867144 655,09893612 4,72455190 659,82348802 0,00000000 0,00000000 659,82348802 25/11/2027
26/11/2027 355,65867144 655,09893612 4,97415443 660,07309055 0,00000000 0,00000000 660,07309055 26/11/2027
29/11/2027 355,65867144 655,09893612 5,22385063 660,32278675 5,22385063 6,13434643 648,96458969 29/11/2027
30/11/2027 352,32828365 648,96458968 0,24549421 649,21008389 0,00000000 0,00000000 649,21008389 30/11/2027
01/12/2027 352,32828365 648,96458968 0,49108188 649,45567156 0,00000000 0,00000000 649,45567156 01/12/2027
02/12/2027 352,32828365 648,96458968 0,73676236 649,70135204 0,00000000 0,00000000 649,70135204 02/12/2027
03/12/2027 352,32828365 648,96458968 0,98253563 649,94712531 0,00000000 0,00000000 649,94712531 03/12/2027
06/12/2027 352,32828365 648,96458968 1,22840170 650,19299138 0,00000000 0,00000000 650,19299138 06/12/2027
07/12/2027 352,32828365 648,96458968 1,47436123 650,43895091 0,00000000 0,00000000 650,43895091 07/12/2027
08/12/2027 352,32828365 648,96458968 1,72041356 650,68500324 0,00000000 0,00000000 650,68500324 08/12/2027
09/12/2027 352,32828365 648,96458968 1,96655869 650,93114837 0,00000000 0,00000000 650,93114837 09/12/2027
10/12/2027 352,32828365 648,96458968 2,21279727 651,17738695 0,00000000 0,00000000 651,17738695 10/12/2027
13/12/2027 352,32828365 648,96458968 2,45912865 651,42371833 0,00000000 0,00000000 651,42371833 13/12/2027
14/12/2027 352,32828365 648,96458968 2,70555349 651,67014317 0,00000000 0,00000000 651,67014317 14/12/2027
15/12/2027 352,32828365 648,96458968 2,95207177 651,91666145 0,00000000 0,00000000 651,91666145 15/12/2027
16/12/2027 352,32828365 648,96458968 3,19868286 652,16327254 0,00000000 0,00000000 652,16327254 16/12/2027
17/12/2027 352,32828365 648,96458968 3,44538740 652,40997708 0,00000000 0,00000000 652,40997708 17/12/2027
20/12/2027 352,32828365 648,96458968 3,69218539 652,65677507 0,00000000 0,00000000 652,65677507 20/12/2027
21/12/2027 352,32828365 648,96458968 3,93907682 652,90366650 0,00000000 0,00000000 652,90366650 21/12/2027
22/12/2027 352,32828365 648,96458968 4,18606172 653,15065140 0,00000000 0,00000000 653,15065140 22/12/2027
23/12/2027 352,32828365 648,96458968 4,43313941 653,39772909 0,00000000 0,00000000 653,39772909 23/12/2027
24/12/2027 352,32828365 648,96458968 4,68031120 653,64490088 0,00000000 0,00000000 653,64490088 24/12/2027
27/12/2027 352,32828365 648,96458968 4,92757644 653,89216612 4,92757644 7,39040874 641,57418094 27/12/2027
28/12/2027 348,31596916 641,57418094 0,24269853 641,81687947 0,00000000 0,00000000 641,81687947 28/12/2027
29/12/2027 348,31596916 641,57418094 0,48548944 642,05967038 0,00000000 0,00000000 642,05967038 29/12/2027
30/12/2027 348,31596916 641,57418094 0,72837211 642,30255305 0,00000000 0,00000000 642,30255305 30/12/2027
31/12/2027 348,31596916 641,57418094 0,97134651 642,54552745 0,00000000 0,00000000 642,54552745 31/12/2027
03/01/2028 348,31596916 641,57418094 1,21441267 642,78859361 0,00000000 0,00000000 642,78859361 03/01/2028
04/01/2028 348,31596916 641,57418094 1,45757120 643,03175214 0,00000000 0,00000000 643,03175214 04/01/2028
05/01/2028 348,31596916 641,57418094 1,70082149 643,27500243 0,00000000 0,00000000 643,27500243 05/01/2028
06/01/2028 348,31596916 641,57418094 1,94416352 643,51834446 0,00000000 0,00000000 643,51834446 06/01/2028
07/01/2028 348,31596916 641,57418094 2,18759793 643,76177887 0,00000000 0,00000000 643,76177887 07/01/2028
10/01/2028 348,31596916 641,57418094 2,43112410 644,00530504 0,00000000 0,00000000 644,00530504 10/01/2028
11/01/2028 348,31596916 641,57418094 2,67474264 644,24892358 0,00000000 0,00000000 644,24892358 11/01/2028
12/01/2028 348,31596916 641,57418094 2,91845358 644,49263452 0,00000000 0,00000000 644,49263452 12/01/2028
13/01/2028 348,31596916 641,57418094 3,16225626 644,73643720 0,00000000 0,00000000 644,73643720 13/01/2028
14/01/2028 348,31596916 641,57418094 3,40615133 644,98033227 0,00000000 0,00000000 644,98033227 14/01/2028
17/01/2028 348,31596916 641,57418094 3,65013878 645,22431972 0,00000000 0,00000000 645,22431972 17/01/2028
18/01/2028 348,31596916 641,57418094 3,89421862 645,46839956 0,00000000 0,00000000 645,46839956 18/01/2028
19/01/2028 348,31596916 641,57418094 4,13839084 645,71257178 0,00000000 0,00000000 645,71257178 19/01/2028
20/01/2028 348,31596916 641,57418094 4,38265482 645,95683576 0,00000000 0,00000000 645,95683576 20/01/2028
21/01/2028 348,31596916 641,57418094 4,62701182 646,20119276 0,00000000 0,00000000 646,20119276 21/01/2028
24/01/2028 348,31596916 641,57418094 4,87146120 646,44564214 0,00000000 0,00000000 646,44564214 24/01/2028
25/01/2028 348,31596916 641,57418094 5,11600233 646,69018327 0,00000000 0,00000000 646,69018327 25/01/2028
26/01/2028 348,31596916 641,57418094 5,36063649 646,93481743 0,00000000 0,00000000 646,93481743 26/01/2028
27/01/2028 348,31596916 641,57418094 5,60536368 647,17954462 5,60536368 6,19311556 635,38106538 27/01/2028
28/01/2028 344,95367511 635,38106537 0,24035576 635,62142113 0,00000000 0,00000000 635,62142113 28/01/2028
31/01/2028 344,95367511 635,38106537 0,48080301 635,86186838 0,00000000 0,00000000 635,86186838 31/01/2028
01/02/2028 344,95367511 635,38106537 0,72134113 636,10240650 0,00000000 0,00000000 636,10240650 01/02/2028
02/02/2028 344,95367511 635,38106537 0,96197010 636,34303547 0,00000000 0,00000000 636,34303547 02/02/2028
03/02/2028 344,95367511 635,38106537 1,20268994 636,58375531 0,00000000 0,00000000 636,58375531 03/02/2028
04/02/2028 344,95367511 635,38106537 1,44350127 636,82456664 0,00000000 0,00000000 636,82456664 04/02/2028
07/02/2028 344,95367511 635,38106537 1,68440346 637,06546883 0,00000000 0,00000000 637,06546883 07/02/2028
08/02/2028 344,95367511 635,38106537 1,92539651 637,30646188 0,00000000 0,00000000 637,30646188 08/02/2028
09/02/2028 344,95367511 635,38106537 2,16648105 637,54754642 0,00000000 0,00000000 637,54754642 09/02/2028
10/02/2028 344,95367511 635,38106537 2,40765646 637,78872183 0,00000000 0,00000000 637,78872183 10/02/2028
11/02/2028 344,95367511 635,38106537 2,64892335 638,02998872 0,00000000 0,00000000 638,02998872 11/02/2028
14/02/2028 344,95367511 635,38106537 2,89028175 638,27134712 0,00000000 0,00000000 638,27134712 14/02/2028
15/02/2028 344,95367511 635,38106537 3,13173100 638,51279637 0,00000000 0,00000000 638,51279637 15/02/2028
16/02/2028 344,95367511 635,38106537 3,37327175 638,75433712 0,00000000 0,00000000 638,75433712 16/02/2028
17/02/2028 344,95367511 635,38106537 3,61490399 638,99596936 0,00000000 0,00000000 638,99596936 17/02/2028
18/02/2028 344,95367511 635,38106537 3,85662773 639,23769310 0,00000000 0,00000000 639,23769310 18/02/2028
21/02/2028 344,95367511 635,38106537 4,09844296 639,47950833 0,00000000 0,00000000 639,47950833 21/02/2028
22/02/2028 344,95367511 635,38106537 4,34034905 639,72141442 0,00000000 0,00000000 639,72141442 22/02/2028
23/02/2028 344,95367511 635,38106537 4,58234727 639,96341264 0,00000000 0,00000000 639,96341264 23/02/2028
24/02/2028 344,95367511 635,38106537 4,82443699 640,20550236 0,00000000 0,00000000 640,20550236 24/02/2028
25/02/2028 344,95367511 635,38106537 5,06661756 640,44768293 0,00000000 0,00000000 640,44768293 25/02/2028
01/03/2028 344,95367511 635,38106537 5,30889027 640,68995564 5,30889027 6,24261896 629,13844641 01/03/2028
02/03/2028 341,56450526 629,13844641 0,23799426 629,37644067 0,00000000 0,00000000 629,37644067 02/03/2028
03/03/2028 341,56450526 629,13844641 0,47607912 629,61452553 0,00000000 0,00000000 629,61452553 03/03/2028
06/03/2028 341,56450526 629,13844641 0,71425395 629,85270036 0,00000000 0,00000000 629,85270036 06/03/2028
07/03/2028 341,56450526 629,13844641 0,95251875 630,09096516 0,00000000 0,00000000 630,09096516 07/03/2028
08/03/2028 341,56450526 629,13844641 1,19087351 630,32931992 0,00000000 0,00000000 630,32931992 08/03/2028
09/03/2028 341,56450526 629,13844641 1,42931887 630,56776528 0,00000000 0,00000000 630,56776528 09/03/2028
10/03/2028 341,56450526 629,13844641 1,66785420 630,80630061 0,00000000 0,00000000 630,80630061 10/03/2028
13/03/2028 341,56450526 629,13844641 1,90647949 631,04492590 0,00000000 0,00000000 631,04492590 13/03/2028
14/03/2028 341,56450526 629,13844641 2,14519538 631,28364179 0,00000000 0,00000000 631,28364179 14/03/2028
15/03/2028 341,56450526 629,13844641 2,38400123 631,52244764 0,00000000 0,00000000 631,52244764 15/03/2028
16/03/2028 341,56450526 629,13844641 2,62289768 631,76134409 0,00000000 0,00000000 631,76134409 16/03/2028
17/03/2028 341,56450526 629,13844641 2,86188473 632,00033114 0,00000000 0,00000000 632,00033114 17/03/2028
20/03/2028 341,56450526 629,13844641 3,10096174 632,23940815 0,00000000 0,00000000 632,23940815 20/03/2028
21/03/2028 341,56450526 629,13844641 3,34012935 632,47857576 0,00000000 0,00000000 632,47857576 21/03/2028
22/03/2028 341,56450526 629,13844641 3,57938756 632,71783397 0,00000000 0,00000000 632,71783397 22/03/2028
23/03/2028 341,56450526 629,13844641 3,81873636 632,95718277 0,00000000 0,00000000 632,95718277 23/03/2028
24/03/2028 341,56450526 629,13844641 4,05817576 633,19662217 0,00000000 0,00000000 633,19662217 24/03/2028
27/03/2028 341,56450526 629,13844641 4,29770512 633,43615153 4,29770512 6,29264274 622,84580367 27/03/2028
28/03/2028 338,14817708 622,84580367 0,23561384 623,08141751 0,00000000 0,00000000 623,08141751 28/03/2028
29/03/2028 338,14817708 622,84580367 0,47131738 623,31712105 0,00000000 0,00000000 623,31712105 29/03/2028
30/03/2028 338,14817708 622,84580367 0,70710998 623,55291365 0,00000000 0,00000000 623,55291365 30/03/2028
31/03/2028 338,14817708 622,84580367 0,94299166 623,78879533 0,00000000 0,00000000 623,78879533 31/03/2028
03/04/2028 338,14817708 622,84580367 1,17896239 624,02476606 0,00000000 0,00000000 624,02476606 03/04/2028
04/04/2028 338,14817708 622,84580367 1,41502282 624,26082649 0,00000000 0,00000000 624,26082649 04/04/2028
05/04/2028 338,14817708 622,84580367 1,65117232 624,49697599 0,00000000 0,00000000 624,49697599 05/04/2028
06/04/2028 338,14817708 622,84580367 1,88741088 624,73321455 0,00000000 0,00000000 624,73321455 06/04/2028
07/04/2028 338,14817708 622,84580367 2,12373913 624,96954280 0,00000000 0,00000000 624,96954280 07/04/2028
10/04/2028 338,14817708 622,84580367 2,36015645 625,20596012 0,00000000 0,00000000 625,20596012 10/04/2028
11/04/2028 338,14817708 622,84580367 2,59666346 625,44246713 0,00000000 0,00000000 625,44246713 11/04/2028
12/04/2028 338,14817708 622,84580367 2,83326016 625,67906383 0,00000000 0,00000000 625,67906383 12/04/2028
13/04/2028 338,14817708 622,84580367 3,06994592 625,91574959 0,00000000 0,00000000 625,91574959 13/04/2028
17/04/2028 338,14817708 622,84580367 3,30672138 626,15252505 0,00000000 0,00000000 626,15252505 17/04/2028
18/04/2028 338,14817708 622,84580367 3,54358652 626,38939019 0,00000000 0,00000000 626,38939019 18/04/2028
19/04/2028 338,14817708 622,84580367 3,78054136 626,62634503 0,00000000 0,00000000 626,62634503 19/04/2028
20/04/2028 338,14817708 622,84580367 4,01758588 626,86338955 0,00000000 0,00000000 626,86338955 20/04/2028
24/04/2028 338,14817708 622,84580367 4,25471947 627,10052314 0,00000000 0,00000000 627,10052314 24/04/2028
25/04/2028 338,14817708 622,84580367 4,49194338 627,33774705 0,00000000 0,00000000 627,33774705 25/04/2028
26/04/2028 338,14817708 622,84580367 4,72925697 627,57506064 0,00000000 0,00000000 627,57506064 26/04/2028
27/04/2028 338,14817708 622,84580367 4,96665963 627,81246330 4,96665963 6,34243881 616,50336486 27/04/2028
28/04/2028 334,70481420 616,50336486 0,23321459 616,73657945 0,00000000 0,00000000 616,73657945 28/04/2028
02/05/2028 334,70481420 616,50336486 0,46651796 616,96988282 0,00000000 0,00000000 616,96988282 02/05/2028
03/05/2028 334,70481420 616,50336486 0,69990948 617,20327434 0,00000000 0,00000000 617,20327434 03/05/2028
04/05/2028 334,70481420 616,50336486 0,93338917 617,43675403 0,00000000 0,00000000 617,43675403 04/05/2028
05/05/2028 334,70481420 616,50336486 1,16695702 617,67032188 0,00000000 0,00000000 617,67032188 05/05/2028
08/05/2028 334,70481420 616,50336486 1,40061365 617,90397851 0,00000000 0,00000000 617,90397851 08/05/2028
09/05/2028 334,70481420 616,50336486 1,63435843 618,13772329 0,00000000 0,00000000 618,13772329 09/05/2028
10/05/2028 334,70481420 616,50336486 1,86819137 618,37155623 0,00000000 0,00000000 618,37155623 10/05/2028
11/05/2028 334,70481420 616,50336486 2,10211310 618,60547796 0,00000000 0,00000000 618,60547796 11/05/2028
12/05/2028 334,70481420 616,50336486 2,33612298 618,83948784 0,00000000 0,00000000 618,83948784 12/05/2028
15/05/2028 334,70481420 616,50336486 2,57022163 619,07358649 0,00000000 0,00000000 619,07358649 15/05/2028
16/05/2028 334,70481420 616,50336486 2,80440907 619,30777393 0,00000000 0,00000000 619,30777393 16/05/2028
17/05/2028 334,70481420 616,50336486 3,03868466 619,54204952 0,00000000 0,00000000 619,54204952 17/05/2028
18/05/2028 334,70481420 616,50336486 3,27304903 619,77641389 0,00000000 0,00000000 619,77641389 18/05/2028
19/05/2028 334,70481420 616,50336486 3,50750218 620,01086704 0,00000000 0,00000000 620,01086704 19/05/2028
22/05/2028 334,70481420 616,50336486 3,74204410 620,24540896 0,00000000 0,00000000 620,24540896 22/05/2028
23/05/2028 334,70481420 616,50336486 3,97667480 620,48003966 0,00000000 0,00000000 620,48003966 23/05/2028
24/05/2028 334,70481420 616,50336486 4,21139366 620,71475852 0,00000000 0,00000000 620,71475852 24/05/2028
25/05/2028 334,70481420 616,50336486 4,44620192 620,94956678 0,00000000 0,00000000 620,94956678 25/05/2028
26/05/2028 334,70481420 616,50336486 4,68109895 621,18446381 0,00000000 0,00000000 621,18446381 26/05/2028
29/05/2028 334,70481420 616,50336486 4,91608414 621,41944900 4,91608414 6,34443612 610,15892874 29/05/2028
30/05/2028 331,26036696 610,15892874 0,23081458 610,38974332 0,00000000 0,00000000 610,38974332 30/05/2028
31/05/2028 331,26036696 610,15892874 0,46171702 610,62064576 0,00000000 0,00000000 610,62064576 31/05/2028
01/06/2028 331,26036696 610,15892874 0,69270672 610,85163546 0,00000000 0,00000000 610,85163546 01/06/2028
02/06/2028 331,26036696 610,15892874 0,92378366 611,08271240 0,00000000 0,00000000 611,08271240 02/06/2028
05/06/2028 331,26036696 610,15892874 1,15494787 611,31387661 0,00000000 0,00000000 611,31387661 05/06/2028
06/06/2028 331,26036696 610,15892874 1,38619993 611,54512867 0,00000000 0,00000000 611,54512867 06/06/2028
07/06/2028 331,26036696 610,15892874 1,61753925 611,77646799 0,00000000 0,00000000 611,77646799 07/06/2028
08/06/2028 331,26036696 610,15892874 1,84896582 612,00789456 0,00000000 0,00000000 612,00789456 08/06/2028
09/06/2028 331,26036696 610,15892874 2,08048025 612,23940899 0,00000000 0,00000000 612,23940899 09/06/2028
12/06/2028 331,26036696 610,15892874 2,31208194 612,47101068 0,00000000 0,00000000 612,47101068 12/06/2028
13/06/2028 331,26036696 610,15892874 2,54377148 612,70270022 0,00000000 0,00000000 612,70270022 13/06/2028
14/06/2028 331,26036696 610,15892874 2,77554890 612,93447764 0,00000000 0,00000000 612,93447764 14/06/2028
16/06/2028 331,26036696 610,15892874 3,00741356 613,16634230 0,00000000 0,00000000 613,16634230 16/06/2028
19/06/2028 331,26036696 610,15892874 3,23936609 613,39829483 0,00000000 0,00000000 613,39829483 19/06/2028
20/06/2028 331,26036696 610,15892874 3,47140648 613,63033522 0,00000000 0,00000000 613,63033522 20/06/2028
21/06/2028 331,26036696 610,15892874 3,70353473 613,86246347 0,00000000 0,00000000 613,86246347 21/06/2028
22/06/2028 331,26036696 610,15892874 3,93575084 614,09467958 0,00000000 0,00000000 614,09467958 22/06/2028
23/06/2028 331,26036696 610,15892874 4,16805421 614,32698295 0,00000000 0,00000000 614,32698295 23/06/2028
26/06/2028 331,26036696 610,15892874 4,40044605 614,55937479 0,00000000 0,00000000 614,55937479 26/06/2028
27/06/2028 331,26036696 610,15892874 4,63292576 614,79185450 4,63292576 6,39507573 603,76385301 27/06/2028
28/06/2028 327,78842706 603,76385300 0,22839541 603,99224841 0,00000000 0,00000000 603,99224841 28/06/2028
29/06/2028 327,78842706 603,76385300 0,45687776 604,22073076 0,00000000 0,00000000 604,22073076 29/06/2028
30/06/2028 327,78842706 603,76385300 0,68544646 604,44929946 0,00000000 0,00000000 604,44929946 30/06/2028
03/07/2028 327,78842706 603,76385300 0,91410149 604,67795449 0,00000000 0,00000000 604,67795449 03/07/2028
04/07/2028 327,78842706 603,76385300 1,14284286 604,90669586 0,00000000 0,00000000 604,90669586 04/07/2028
05/07/2028 327,78842706 603,76385300 1,37167117 605,13552417 0,00000000 0,00000000 605,13552417 05/07/2028
06/07/2028 327,78842706 603,76385300 1,60058582 605,36443882 0,00000000 0,00000000 605,36443882 06/07/2028
07/07/2028 327,78842706 603,76385300 1,82958681 605,59343981 0,00000000 0,00000000 605,59343981 07/07/2028
10/07/2028 327,78842706 603,76385300 2,05867474 605,82252774 0,00000000 0,00000000 605,82252774 10/07/2028
11/07/2028 327,78842706 603,76385300 2,28784900 606,05170200 0,00000000 0,00000000 606,05170200 11/07/2028
12/07/2028 327,78842706 603,76385300 2,51711021 606,28096321 0,00000000 0,00000000 606,28096321 12/07/2028
13/07/2028 327,78842706 603,76385300 2,74645837 606,51031137 0,00000000 0,00000000 606,51031137 13/07/2028
14/07/2028 327,78842706 603,76385300 2,97589286 606,73974586 0,00000000 0,00000000 606,73974586 14/07/2028
17/07/2028 327,78842706 603,76385300 3,20541429 606,96926729 0,00000000 0,00000000 606,96926729 17/07/2028
18/07/2028 327,78842706 603,76385300 3,43502266 607,19887566 0,00000000 0,00000000 607,19887566 18/07/2028
19/07/2028 327,78842706 603,76385300 3,66471798 607,42857098 0,00000000 0,00000000 607,42857098 19/07/2028
20/07/2028 327,78842706 603,76385300 3,89450024 607,65835324 0,00000000 0,00000000 607,65835324 20/07/2028
21/07/2028 327,78842706 603,76385300 4,12436884 607,88822184 0,00000000 0,00000000 607,88822184 21/07/2028
24/07/2028 327,78842706 603,76385300 4,35432498 608,11817798 0,00000000 0,00000000 608,11817798 24/07/2028
25/07/2028 327,78842706 603,76385300 4,58436806 608,34822106 0,00000000 0,00000000 608,34822106 25/07/2028
26/07/2028 327,78842706 603,76385300 4,81449749 608,57835049 0,00000000 0,00000000 608,57835049 26/07/2028
27/07/2028 327,78842706 603,76385300 5,04471445 608,80856745 5,04471445 6,44638665 597,31746635 27/07/2028
28/07/2028 324,28863003 597,31746635 0,22595683 597,54342318 0,00000000 0,00000000 597,54342318 28/07/2028
31/07/2028 324,28863003 597,31746635 0,45199968 597,76946603 0,00000000 0,00000000 597,76946603 31/07/2028
01/08/2028 324,28863003 597,31746635 0,67812794 597,99559429 0,00000000 0,00000000 597,99559429 01/08/2028
02/08/2028 324,28863003 597,31746635 0,90434163 598,22180798 0,00000000 0,00000000 598,22180798 02/08/2028
03/08/2028 324,28863003 597,31746635 1,13064072 598,44810707 0,00000000 0,00000000 598,44810707 03/08/2028
04/08/2028 324,28863003 597,31746635 1,35702584 598,67449219 0,00000000 0,00000000 598,67449219 04/08/2028
07/08/2028 324,28863003 597,31746635 1,58349636 598,90096271 0,00000000 0,00000000 598,90096271 07/08/2028
08/08/2028 324,28863003 597,31746635 1,81005231 599,12751866 0,00000000 0,00000000 599,12751866 08/08/2028
09/08/2028 324,28863003 597,31746635 2,03669427 599,35416062 0,00000000 0,00000000 599,35416062 09/08/2028
10/08/2028 324,28863003 597,31746635 2,26342164 599,58088799 0,00000000 0,00000000 599,58088799 10/08/2028
11/08/2028 324,28863003 597,31746635 2,49023503 599,80770138 0,00000000 0,00000000 599,80770138 11/08/2028
14/08/2028 324,28863003 597,31746635 2,71713443 600,03460078 0,00000000 0,00000000 600,03460078 14/08/2028
15/08/2028 324,28863003 597,31746635 2,94411925 600,26158560 0,00000000 0,00000000 600,26158560 15/08/2028
16/08/2028 324,28863003 597,31746635 3,17119008 600,48865643 0,00000000 0,00000000 600,48865643 16/08/2028
17/08/2028 324,28863003 597,31746635 3,39834693 600,71581328 0,00000000 0,00000000 600,71581328 17/08/2028
18/08/2028 324,28863003 597,31746635 3,62558979 600,94305614 0,00000000 0,00000000 600,94305614 18/08/2028
21/08/2028 324,28863003 597,31746635 3,85291866 601,17038501 0,00000000 0,00000000 601,17038501 21/08/2028
22/08/2028 324,28863003 597,31746635 4,08033295 601,39779930 0,00000000 0,00000000 601,39779930 22/08/2028
23/08/2028 324,28863003 597,31746635 4,30783385 601,62530020 0,00000000 0,00000000 601,62530020 23/08/2028
24/08/2028 324,28863003 597,31746635 4,53542077 601,85288712 0,00000000 0,00000000 601,85288712 24/08/2028
25/08/2028 324,28863003 597,31746635 4,76309310 602,08055945 0,00000000 0,00000000 602,08055945 25/08/2028
28/08/2028 324,28863003 597,31746635 4,99085204 602,30831839 4,99085204 6,46118303 590,85628332 28/08/2028
29/08/2028 320,78079992 590,85628331 0,22351265 591,07979596 0,00000000 0,00000000 591,07979596 29/08/2028
30/08/2028 320,78079992 590,85628331 0,44711040 591,30339371 0,00000000 0,00000000 591,30339371 30/08/2028
31/08/2028 320,78079992 590,85628331 0,67079263 591,52707594 0,00000000 0,00000000 591,52707594 31/08/2028
01/09/2028 320,78079992 590,85628331 0,89455936 591,75084267 0,00000000 0,00000000 591,75084267 01/09/2028
04/09/2028 320,78079992 590,85628331 1,11841058 591,97469389 0,00000000 0,00000000 591,97469389 04/09/2028
05/09/2028 320,78079992 590,85628331 1,34234689 592,19863020 0,00000000 0,00000000 592,19863020 05/09/2028
06/09/2028 320,78079992 590,85628331 1,56636768 592,42265099 0,00000000 0,00000000 592,42265099 06/09/2028
08/09/2028 320,78079992 590,85628331 1,79047297 592,64675628 0,00000000 0,00000000 592,64675628 08/09/2028
11/09/2028 320,78079992 590,85628331 2,01466334 592,87094665 0,00000000 0,00000000 592,87094665 11/09/2028
12/09/2028 320,78079992 590,85628331 2,23893821 593,09522152 0,00000000 0,00000000 593,09522152 12/09/2028
13/09/2028 320,78079992 590,85628331 2,46329816 593,31958147 0,00000000 0,00000000 593,31958147 13/09/2028
14/09/2028 320,78079992 590,85628331 2,68774319 593,54402650 0,00000000 0,00000000 593,54402650 14/09/2028
15/09/2028 320,78079992 590,85628331 2,91227271 593,76855602 0,00000000 0,00000000 593,76855602 15/09/2028
18/09/2028 320,78079992 590,85628331 3,13688732 593,99317063 0,00000000 0,00000000 593,99317063 18/09/2028
19/09/2028 320,78079992 590,85628331 3,36158701 594,21787032 0,00000000 0,00000000 594,21787032 19/09/2028
20/09/2028 320,78079992 590,85628331 3,58637178 594,44265509 0,00000000 0,00000000 594,44265509 20/09/2028
21/09/2028 320,78079992 590,85628331 3,81124164 594,66752495 0,00000000 0,00000000 594,66752495 21/09/2028
22/09/2028 320,78079992 590,85628331 4,03619599 594,89247930 0,00000000 0,00000000 594,89247930 22/09/2028
25/09/2028 320,78079992 590,85628331 4,26123601 595,11751932 0,00000000 0,00000000 595,11751932 25/09/2028
26/09/2028 320,78079992 590,85628331 4,48636112 595,34264443 0,00000000 0,00000000 595,34264443 26/09/2028
27/09/2028 320,78079992 590,85628331 4,71157072 595,56785403 4,71157072 6,46869458 584,38758873 27/09/2028
28/09/2028 317,26889173 584,38758872 0,22106564 584,60865436 0,00000000 0,00000000 584,60865436 28/09/2028
29/09/2028 317,26889173 584,38758872 0,44221543 584,82980415 0,00000000 0,00000000 584,82980415 29/09/2028
02/10/2028 317,26889173 584,38758872 0,66344880 585,05103752 0,00000000 0,00000000 585,05103752 02/10/2028
03/10/2028 317,26889173 584,38758872 0,88476573 585,27235445 0,00000000 0,00000000 585,27235445 03/10/2028
04/10/2028 317,26889173 584,38758872 1,10616622 585,49375494 0,00000000 0,00000000 585,49375494 04/10/2028
05/10/2028 317,26889173 584,38758872 1,32765087 585,71523959 0,00000000 0,00000000 585,71523959 05/10/2028
06/10/2028 317,26889173 584,38758872 1,54921909 585,93680781 0,00000000 0,00000000 585,93680781 06/10/2028
09/10/2028 317,26889173 584,38758872 1,77087087 586,15845959 0,00000000 0,00000000 586,15845959 09/10/2028
10/10/2028 317,26889173 584,38758872 1,99260681 586,38019553 0,00000000 0,00000000 586,38019553 10/10/2028
11/10/2028 317,26889173 584,38758872 2,21442631 586,60201503 0,00000000 0,00000000 586,60201503 11/10/2028
13/10/2028 317,26889173 584,38758872 2,43632997 586,82391869 0,00000000 0,00000000 586,82391869 13/10/2028
16/10/2028 317,26889173 584,38758872 2,65831778 587,04590650 0,00000000 0,00000000 587,04590650 16/10/2028
17/10/2028 317,26889173 584,38758872 2,88038915 587,26797787 0,00000000 0,00000000 587,26797787 17/10/2028
18/10/2028 317,26889173 584,38758872 3,10254468 587,49013340 0,00000000 0,00000000 587,49013340 18/10/2028
19/10/2028 317,26889173 584,38758872 3,32478435 587,71237307 0,00000000 0,00000000 587,71237307 19/10/2028
20/10/2028 317,26889173 584,38758872 3,54710818 587,93469690 0,00000000 0,00000000 587,93469690 20/10/2028
23/10/2028 317,26889173 584,38758872 3,76951617 588,15710489 0,00000000 0,00000000 588,15710489 23/10/2028
24/10/2028 317,26889173 584,38758872 3,99200771 588,37959643 0,00000000 0,00000000 588,37959643 24/10/2028
25/10/2028 317,26889173 584,38758872 4,21458400 588,60217272 0,00000000 0,00000000 588,60217272 25/10/2028
26/10/2028 317,26889173 584,38758872 4,43724444 588,82483316 0,00000000 0,00000000 588,82483316 26/10/2028
27/10/2028 317,26889173 584,38758872 4,65998844 589,04757716 4,65998844 6,52059671 577,86699201 27/10/2028
30/10/2028 313,72880544 577,86699201 0,21859899 578,08559100 0,00000000 0,00000000 578,08559100 30/10/2028
31/10/2028 313,72880544 577,86699201 0,43728119 578,30427320 0,00000000 0,00000000 578,30427320 31/10/2028
01/11/2028 313,72880544 577,86699201 0,65604603 578,52303804 0,00000000 0,00000000 578,52303804 01/11/2028
03/11/2028 313,72880544 577,86699201 0,87489351 578,74188552 0,00000000 0,00000000 578,74188552 03/11/2028
06/11/2028 313,72880544 577,86699201 1,09382362 578,96081563 0,00000000 0,00000000 578,96081563 06/11/2028
07/11/2028 313,72880544 577,86699201 1,31283694 579,17982895 0,00000000 0,00000000 579,17982895 07/11/2028
08/11/2028 313,72880544 577,86699201 1,53193290 579,39892491 0,00000000 0,00000000 579,39892491 08/11/2028
09/11/2028 313,72880544 577,86699201 1,75111150 579,61810351 0,00000000 0,00000000 579,61810351 09/11/2028
10/11/2028 313,72880544 577,86699201 1,97037330 579,83736531 0,00000000 0,00000000 579,83736531 10/11/2028
13/11/2028 313,72880544 577,86699201 2,18971774 580,05670975 0,00000000 0,00000000 580,05670975 13/11/2028
14/11/2028 313,72880544 577,86699201 2,40914540 580,27613741 0,00000000 0,00000000 580,27613741 14/11/2028
16/11/2028 313,72880544 577,86699201 2,62865627 580,49564828 0,00000000 0,00000000 580,49564828 16/11/2028
17/11/2028 313,72880544 577,86699201 2,84824977 580,71524178 0,00000000 0,00000000 580,71524178 17/11/2028
20/11/2028 313,72880544 577,86699201 3,06792648 580,93491849 0,00000000 0,00000000 580,93491849 20/11/2028
21/11/2028 313,72880544 577,86699201 3,28768641 581,15467842 0,00000000 0,00000000 581,15467842 21/11/2028
22/11/2028 313,72880544 577,86699201 3,50752955 581,37452156 0,00000000 0,00000000 581,37452156 22/11/2028
23/11/2028 313,72880544 577,86699201 3,72745590 581,59444791 0,00000000 0,00000000 581,59444791 23/11/2028
24/11/2028 313,72880544 577,86699201 3,94746489 581,81445690 0,00000000 0,00000000 581,81445690 24/11/2028
27/11/2028 313,72880544 577,86699201 4,16755767 582,03454968 4,16755767 6,57265916 571,29433285 27/11/2028
28/11/2028 310,16045401 571,29433285 0,21611264 571,51044549 0,00000000 0,00000000 571,51044549 28/11/2028
29/11/2028 310,16045401 571,29433285 0,43230756 571,72664041 0,00000000 0,00000000 571,72664041 29/11/2028
30/11/2028 310,16045401 571,29433285 0,64858417 571,94291702 0,00000000 0,00000000 571,94291702 30/11/2028
01/12/2028 310,16045401 571,29433285 0,86494247 572,15927532 0,00000000 0,00000000 572,15927532 01/12/2028
04/12/2028 310,16045401 571,29433285 1,08138247 572,37571532 0,00000000 0,00000000 572,37571532 04/12/2028
05/12/2028 310,16045401 571,29433285 1,29790474 572,59223759 0,00000000 0,00000000 572,59223759 05/12/2028
06/12/2028 310,16045401 571,29433285 1,51450870 572,80884155 0,00000000 0,00000000 572,80884155 06/12/2028
07/12/2028 310,16045401 571,29433285 1,73119435 573,02552720 0,00000000 0,00000000 573,02552720 07/12/2028
08/12/2028 310,16045401 571,29433285 1,94796228 573,24229513 0,00000000 0,00000000 573,24229513 08/12/2028
11/12/2028 310,16045401 571,29433285 2,16481189 573,45914474 0,00000000 0,00000000 573,45914474 11/12/2028
12/12/2028 310,16045401 571,29433285 2,38174378 573,67607663 0,00000000 0,00000000 573,67607663 12/12/2028
13/12/2028 310,16045401 571,29433285 2,59875793 573,89309078 0,00000000 0,00000000 573,89309078 13/12/2028
14/12/2028 310,16045401 571,29433285 2,81585377 574,11018662 0,00000000 0,00000000 574,11018662 14/12/2028
15/12/2028 310,16045401 571,29433285 3,03303189 574,32736474 0,00000000 0,00000000 574,32736474 15/12/2028
18/12/2028 310,16045401 571,29433285 3,25029227 574,54462512 0,00000000 0,00000000 574,54462512 18/12/2028
19/12/2028 310,16045401 571,29433285 3,46763491 574,76196776 0,00000000 0,00000000 574,76196776 19/12/2028
20/12/2028 310,16045401 571,29433285 3,68505982 574,97939267 0,00000000 0,00000000 574,97939267 20/12/2028
21/12/2028 310,16045401 571,29433285 3,90256643 575,19689928 0,00000000 0,00000000 575,19689928 21/12/2028
22/12/2028 310,16045401 571,29433285 4,12015587 575,41448872 0,00000000 0,00000000 575,41448872 22/12/2028
26/12/2028 310,16045401 571,29433285 4,33782758 575,63216043 0,00000000 0,00000000 575,63216043 26/12/2028
27/12/2028 310,16045401 571,29433285 4,55558099 575,84991384 4,55558099 6,62472908 564,66960377 27/12/2028
28/12/2028 306,56383339 564,66960377 0,21360660 564,88321037 0,00000000 0,00000000 564,88321037 28/12/2028
29/12/2028 306,56383339 564,66960377 0,42729452 565,09689829 0,00000000 0,00000000 565,09689829 29/12/2028
02/01/2029 306,56383339 564,66960377 0,64106318 565,31066695 0,00000000 0,00000000 565,31066695 02/01/2029
03/01/2029 306,56383339 564,66960377 0,85491260 565,52451637 0,00000000 0,00000000 565,52451637 03/01/2029
04/01/2029 306,56383339 564,66960377 1,06884276 565,73844653 0,00000000 0,00000000 565,73844653 04/01/2029
05/01/2029 306,56383339 564,66960377 1,28285423 565,95245800 0,00000000 0,00000000 565,95245800 05/01/2029
08/01/2029 306,56383339 564,66960377 1,49694646 566,16655023 0,00000000 0,00000000 566,16655023 08/01/2029
09/01/2029 306,56383339 564,66960377 1,71111942 566,38072319 0,00000000 0,00000000 566,38072319 09/01/2029
10/01/2029 306,56383339 564,66960377 1,92537371 566,59497748 0,00000000 0,00000000 566,59497748 10/01/2029
11/01/2029 306,56383339 564,66960377 2,13970874 566,80931251 0,00000000 0,00000000 566,80931251 11/01/2029
12/01/2029 306,56383339 564,66960377 2,35412508 567,02372885 0,00000000 0,00000000 567,02372885 12/01/2029
15/01/2029 306,56383339 564,66960377 2,56862273 567,23822650 0,00000000 0,00000000 567,23822650 15/01/2029
16/01/2029 306,56383339 564,66960377 2,78320113 567,45280490 0,00000000 0,00000000 567,45280490 16/01/2029
17/01/2029 306,56383339 564,66960377 2,99786085 567,66746462 0,00000000 0,00000000 567,66746462 17/01/2029
18/01/2029 306,56383339 564,66960377 3,21260188 567,88220565 0,00000000 0,00000000 567,88220565 18/01/2029
19/01/2029 306,56383339 564,66960377 3,42742422 568,09702799 0,00000000 0,00000000 568,09702799 19/01/2029
22/01/2029 306,56383339 564,66960377 3,64232787 568,31193164 0,00000000 0,00000000 568,31193164 22/01/2029
23/01/2029 306,56383339 564,66960377 3,85731227 568,52691604 0,00000000 0,00000000 568,52691604 23/01/2029
24/01/2029 306,56383339 564,66960377 4,07237854 568,74198231 0,00000000 0,00000000 568,74198231 24/01/2029
25/01/2029 306,56383339 564,66960377 4,28752613 568,95712990 0,00000000 0,00000000 568,95712990 25/01/2029
26/01/2029 306,56383339 564,66960377 4,50275447 569,17235824 0,00000000 0,00000000 569,17235824 26/01/2029
29/01/2029 306,56383339 564,66960377 4,71806468 569,38766845 4,71806468 6,62639780 558,04320597 29/01/2029
30/01/2029 302,96630681 558,04320597 0,21109993 558,25430590 0,00000000 0,00000000 558,25430590 30/01/2029
31/01/2029 302,96630681 558,04320597 0,42228022 558,46548619 0,00000000 0,00000000 558,46548619 31/01/2029
01/02/2029 302,96630681 558,04320597 0,63354031 558,67674628 0,00000000 0,00000000 558,67674628 01/02/2029
02/02/2029 302,96630681 558,04320597 0,84488020 558,88808617 0,00000000 0,00000000 558,88808617 02/02/2029
05/02/2029 302,96630681 558,04320597 1,05629989 559,09950586 0,00000000 0,00000000 559,09950586 05/02/2029
06/02/2029 302,96630681 558,04320597 1,26779994 559,31100591 0,00000000 0,00000000 559,31100591 06/02/2029
07/02/2029 302,96630681 558,04320597 1,47937979 559,52258576 0,00000000 0,00000000 559,52258576 07/02/2029
08/02/2029 302,96630681 558,04320597 1,69103944 559,73424541 0,00000000 0,00000000 559,73424541 08/02/2029
09/02/2029 302,96630681 558,04320597 1,90277945 559,94598542 0,00000000 0,00000000 559,94598542 09/02/2029
14/02/2029 302,96630681 558,04320597 2,11459925 560,15780522 0,00000000 0,00000000 560,15780522 14/02/2029
15/02/2029 302,96630681 558,04320597 2,32649942 560,36970539 0,00000000 0,00000000 560,36970539 15/02/2029
16/02/2029 302,96630681 558,04320597 2,53847994 560,58168591 0,00000000 0,00000000 560,58168591 16/02/2029
19/02/2029 302,96630681 558,04320597 2,75054027 560,79374624 0,00000000 0,00000000 560,79374624 19/02/2029
20/02/2029 302,96630681 558,04320597 2,96268095 561,00588692 0,00000000 0,00000000 561,00588692 20/02/2029
21/02/2029 302,96630681 558,04320597 3,17490199 561,21810796 0,00000000 0,00000000 561,21810796 21/02/2029
22/02/2029 302,96630681 558,04320597 3,38720339 561,43040936 0,00000000 0,00000000 561,43040936 22/02/2029
23/02/2029 302,96630681 558,04320597 3,59958515 561,64279112 0,00000000 0,00000000 561,64279112 23/02/2029
26/02/2029 302,96630681 558,04320597 3,81204671 561,85525268 0,00000000 0,00000000 561,85525268 26/02/2029
27/02/2029 302,96630681 558,04320597 4,02458918 562,06779515 4,02458918 6,67921913 551,36398684 27/02/2029
28/02/2029 299,34010309 551,36398684 0,20857327 551,57256011 0,00000000 0,00000000 551,57256011 28/02/2029
01/03/2029 299,34010309 551,36398684 0,41722595 551,78121279 0,00000000 0,00000000 551,78121279 01/03/2029
02/03/2029 299,34010309 551,36398684 0,62595746 551,98994430 0,00000000 0,00000000 551,98994430 02/03/2029
05/03/2029 299,34010309 551,36398684 0,83476783 552,19875467 0,00000000 0,00000000 552,19875467 05/03/2029
06/03/2029 299,34010309 551,36398684 1,04365704 552,40764388 0,00000000 0,00000000 552,40764388 06/03/2029
07/03/2029 299,34010309 551,36398684 1,25262564 552,61661248 0,00000000 0,00000000 552,61661248 07/03/2029
08/03/2029 299,34010309 551,36398684 1,46167309 552,82565993 0,00000000 0,00000000 552,82565993 08/03/2029
09/03/2029 299,34010309 551,36398684 1,67079939 553,03478623 0,00000000 0,00000000 553,03478623 09/03/2029
12/03/2029 299,34010309 551,36398684 1,88000508 553,24399192 0,00000000 0,00000000 553,24399192 12/03/2029
13/03/2029 299,34010309 551,36398684 2,08928962 553,45327646 0,00000000 0,00000000 553,45327646 13/03/2029
14/03/2029 299,34010309 551,36398684 2,29865355 553,66264039 0,00000000 0,00000000 553,66264039 14/03/2029
15/03/2029 299,34010309 551,36398684 2,50809688 553,87208372 0,00000000 0,00000000 553,87208372 15/03/2029
16/03/2029 299,34010309 551,36398684 2,71761905 554,08160589 0,00000000 0,00000000 554,08160589 16/03/2029
19/03/2029 299,34010309 551,36398684 2,92722062 554,29120746 0,00000000 0,00000000 554,29120746 19/03/2029
20/03/2029 299,34010309 551,36398684 3,13690159 554,50088843 0,00000000 0,00000000 554,50088843 20/03/2029
21/03/2029 299,34010309 551,36398684 3,34666195 554,71064879 0,00000000 0,00000000 554,71064879 21/03/2029
22/03/2029 299,34010309 551,36398684 3,55650171 554,92048855 0,00000000 0,00000000 554,92048855 22/03/2029
23/03/2029 299,34010309 551,36398684 3,76642032 555,13040716 0,00000000 0,00000000 555,13040716 23/03/2029
26/03/2029 299,34010309 551,36398684 3,97641887 555,34040571 0,00000000 0,00000000 555,34040571 26/03/2029
27/03/2029 299,34010309 551,36398684 4,18649682 555,55048366 4,18649682 6,73215427 544,63183257 27/03/2029
28/03/2029 295,68516044 544,63183257 0,20602659 544,83785916 0,00000000 0,00000000 544,83785916 28/03/2029
29/03/2029 295,68516044 544,63183257 0,41213162 545,04396419 0,00000000 0,00000000 545,04396419 29/03/2029
02/04/2029 295,68516044 544,63183257 0,61831452 545,25014709 0,00000000 0,00000000 545,25014709 02/04/2029
03/04/2029 295,68516044 544,63183257 0,82457531 545,45640788 0,00000000 0,00000000 545,45640788 03/04/2029
04/04/2029 295,68516044 544,63183257 1,03091398 545,66274655 0,00000000 0,00000000 545,66274655 04/04/2029
05/04/2029 295,68516044 544,63183257 1,23733108 545,86916365 0,00000000 0,00000000 545,86916365 05/04/2029
06/04/2029 295,68516044 544,63183257 1,44382606 546,07565863 0,00000000 0,00000000 546,07565863 06/04/2029
09/04/2029 295,68516044 544,63183257 1,65039893 546,28223150 0,00000000 0,00000000 546,28223150 09/04/2029
10/04/2029 295,68516044 544,63183257 1,85705022 546,48888279 0,00000000 0,00000000 546,48888279 10/04/2029
11/04/2029 295,68516044 544,63183257 2,06377939 546,69561196 0,00000000 0,00000000 546,69561196 11/04/2029
12/04/2029 295,68516044 544,63183257 2,27058699 546,90241956 0,00000000 0,00000000 546,90241956 12/04/2029
13/04/2029 295,68516044 544,63183257 2,47747302 547,10930559 0,00000000 0,00000000 547,10930559 13/04/2029
16/04/2029 295,68516044 544,63183257 2,68443692 547,31626949 0,00000000 0,00000000 547,31626949 16/04/2029
17/04/2029 295,68516044 544,63183257 2,89147926 547,52331183 0,00000000 0,00000000 547,52331183 17/04/2029
18/04/2029 295,68516044 544,63183257 3,09860002 547,73043259 0,00000000 0,00000000 547,73043259 18/04/2029
19/04/2029 295,68516044 544,63183257 3,30579921 547,93763178 0,00000000 0,00000000 547,93763178 19/04/2029
20/04/2029 295,68516044 544,63183257 3,51307683 548,14490940 0,00000000 0,00000000 548,14490940 20/04/2029
23/04/2029 295,68516044 544,63183257 3,72043233 548,35226490 0,00000000 0,00000000 548,35226490 23/04/2029
24/04/2029 295,68516044 544,63183257 3,92786680 548,55969937 0,00000000 0,00000000 548,55969937 24/04/2029
25/04/2029 295,68516044 544,63183257 4,13537970 548,76721227 0,00000000 0,00000000 548,76721227 25/04/2029
26/04/2029 295,68516044 544,63183257 4,34297048 548,97480305 0,00000000 0,00000000 548,97480305 26/04/2029
27/04/2029 295,68516044 544,63183257 4,55064023 549,18247280 4,55064023 6,69679301 537,93503956 27/04/2029
30/04/2029 292,04941571 537,93503956 0,20349329 538,13853285 0,00000000 0,00000000 538,13853285 30/04/2029
02/05/2029 292,04941571 537,93503956 0,40706405 538,34210361 0,00000000 0,00000000 538,34210361 02/05/2029
03/05/2029 292,04941571 537,93503956 0,61071173 538,54575129 0,00000000 0,00000000 538,54575129 03/05/2029
04/05/2029 292,04941571 537,93503956 0,81443633 538,74947589 0,00000000 0,00000000 538,74947589 04/05/2029
07/05/2029 292,04941571 537,93503956 1,01823787 538,95327743 0,00000000 0,00000000 538,95327743 07/05/2029
08/05/2029 292,04941571 537,93503956 1,22211686 539,15715642 0,00000000 0,00000000 539,15715642 08/05/2029
09/05/2029 292,04941571 537,93503956 1,42607278 539,36111234 0,00000000 0,00000000 539,36111234 09/05/2029
10/05/2029 292,04941571 537,93503956 1,63010562 539,56514518 0,00000000 0,00000000 539,56514518 10/05/2029
11/05/2029 292,04941571 537,93503956 1,83421593 539,76925549 0,00000000 0,00000000 539,76925549 11/05/2029
14/05/2029 292,04941571 537,93503956 2,03840316 539,97344272 0,00000000 0,00000000 539,97344272 14/05/2029
15/05/2029 292,04941571 537,93503956 2,24266785 540,17770741 0,00000000 0,00000000 540,17770741 15/05/2029
16/05/2029 292,04941571 537,93503956 2,44701001 540,38204957 0,00000000 0,00000000 540,38204957 16/05/2029
17/05/2029 292,04941571 537,93503956 2,65142909 540,58646865 0,00000000 0,00000000 540,58646865 17/05/2029
18/05/2029 292,04941571 537,93503956 2,85592563 540,79096519 0,00000000 0,00000000 540,79096519 18/05/2029
21/05/2029 292,04941571 537,93503956 3,06049964 540,99553920 0,00000000 0,00000000 540,99553920 21/05/2029
22/05/2029 292,04941571 537,93503956 3,26515110 541,20019066 0,00000000 0,00000000 541,20019066 22/05/2029
23/05/2029 292,04941571 537,93503956 3,46988004 541,40491960 0,00000000 0,00000000 541,40491960 23/05/2029
24/05/2029 292,04941571 537,93503956 3,67468589 541,60972545 0,00000000 0,00000000 541,60972545 24/05/2029
25/05/2029 292,04941571 537,93503956 3,87956975 541,81460931 0,00000000 0,00000000 541,81460931 25/05/2029
28/05/2029 292,04941571 537,93503956 4,08453107 542,01957063 4,08453107 6,60422848 531,33081108 28/05/2029
29/05/2029 288,46392504 531,33081107 0,20099500 531,53180607 0,00000000 0,00000000 531,53180607 29/05/2029
30/05/2029 288,46392504 531,33081107 0,40206652 531,73287759 0,00000000 0,00000000 531,73287759 30/05/2029
01/06/2029 288,46392504 531,33081107 0,60321402 531,93402509 0,00000000 0,00000000 531,93402509 01/06/2029
04/06/2029 288,46392504 531,33081107 0,80443750 532,13524857 0,00000000 0,00000000 532,13524857 04/06/2029
05/06/2029 288,46392504 531,33081107 1,00573696 532,33654803 0,00000000 0,00000000 532,33654803 05/06/2029
06/06/2029 288,46392504 531,33081107 1,20711293 532,53792400 0,00000000 0,00000000 532,53792400 06/06/2029
07/06/2029 288,46392504 531,33081107 1,40856488 532,73937595 0,00000000 0,00000000 532,73937595 07/06/2029
08/06/2029 288,46392504 531,33081107 1,61009281 532,94090388 0,00000000 0,00000000 532,94090388 08/06/2029
11/06/2029 288,46392504 531,33081107 1,81169726 533,14250833 0,00000000 0,00000000 533,14250833 11/06/2029
12/06/2029 288,46392504 531,33081107 2,01337768 533,34418875 0,00000000 0,00000000 533,34418875 12/06/2029
13/06/2029 288,46392504 531,33081107 2,21513462 533,54594569 0,00000000 0,00000000 533,54594569 13/06/2029
14/06/2029 288,46392504 531,33081107 2,41696806 533,74777913 0,00000000 0,00000000 533,74777913 14/06/2029
15/06/2029 288,46392504 531,33081107 2,61887749 533,94968856 0,00000000 0,00000000 533,94968856 15/06/2029
18/06/2029 288,46392504 531,33081107 2,82086343 534,15167450 0,00000000 0,00000000 534,15167450 18/06/2029
19/06/2029 288,46392504 531,33081107 3,02292588 534,35373695 0,00000000 0,00000000 534,35373695 19/06/2029
20/06/2029 288,46392504 531,33081107 3,22506484 534,55587591 0,00000000 0,00000000 534,55587591 20/06/2029
21/06/2029 288,46392504 531,33081107 3,42728032 534,75809139 0,00000000 0,00000000 534,75809139 21/06/2029
22/06/2029 288,46392504 531,33081107 3,62957177 534,96038284 0,00000000 0,00000000 534,96038284 22/06/2029
25/06/2029 288,46392504 531,33081107 3,83194027 535,16275134 0,00000000 0,00000000 535,16275134 25/06/2029
26/06/2029 288,46392504 531,33081107 4,03438528 535,36519635 0,00000000 0,00000000 535,36519635 26/06/2029
27/06/2029 288,46392504 531,33081107 4,23690627 535,56771734 4,23690627 6,61241194 524,71839913 27/06/2029
28/06/2029 284,87399150 524,71839912 0,19849362 524,91689274 0,00000000 0,00000000 524,91689274 28/06/2029
29/06/2029 284,87399150 524,71839912 0,39706280 525,11546192 0,00000000 0,00000000 525,11546192 29/06/2029
02/07/2029 284,87399150 524,71839912 0,59570702 525,31410614 0,00000000 0,00000000 525,31410614 02/07/2029
03/07/2029 284,87399150 524,71839912 0,79442627 525,51282539 0,00000000 0,00000000 525,51282539 03/07/2029
04/07/2029 284,87399150 524,71839912 0,99322056 525,71161968 0,00000000 0,00000000 525,71161968 04/07/2029
05/07/2029 284,87399150 524,71839912 1,19209041 525,91048953 0,00000000 0,00000000 525,91048953 05/07/2029
06/07/2029 284,87399150 524,71839912 1,39103529 526,10943441 0,00000000 0,00000000 526,10943441 06/07/2029
09/07/2029 284,87399150 524,71839912 1,59005521 526,30845433 0,00000000 0,00000000 526,30845433 09/07/2029
10/07/2029 284,87399150 524,71839912 1,78915069 526,50754981 0,00000000 0,00000000 526,50754981 10/07/2029
11/07/2029 284,87399150 524,71839912 1,98832120 526,70672032 0,00000000 0,00000000 526,70672032 11/07/2029
12/07/2029 284,87399150 524,71839912 2,18756727 526,90596639 0,00000000 0,00000000 526,90596639 12/07/2029
13/07/2029 284,87399150 524,71839912 2,38688890 527,10528802 0,00000000 0,00000000 527,10528802 13/07/2029
16/07/2029 284,87399150 524,71839912 2,58628556 527,30468468 0,00000000 0,00000000 527,30468468 16/07/2029
17/07/2029 284,87399150 524,71839912 2,78575779 527,50415691 0,00000000 0,00000000 527,50415691 17/07/2029
18/07/2029 284,87399150 524,71839912 2,98530557 527,70370469 0,00000000 0,00000000 527,70370469 18/07/2029
19/07/2029 284,87399150 524,71839912 3,18492891 527,90332803 0,00000000 0,00000000 527,90332803 19/07/2029
20/07/2029 284,87399150 524,71839912 3,38462782 528,10302694 0,00000000 0,00000000 528,10302694 20/07/2029
23/07/2029 284,87399150 524,71839912 3,58440175 528,30280087 0,00000000 0,00000000 528,30280087 23/07/2029
24/07/2029 284,87399150 524,71839912 3,78425177 528,50265089 0,00000000 0,00000000 528,50265089 24/07/2029
25/07/2029 284,87399150 524,71839912 3,98417735 528,70257647 0,00000000 0,00000000 528,70257647 25/07/2029
26/07/2029 284,87399150 524,71839912 4,18417797 528,90257709 0,00000000 0,00000000 528,90257709 26/07/2029
27/07/2029 284,87399150 524,71839912 4,38425467 529,10265379 4,38425467 6,66549782 518,05290130 27/07/2029
30/07/2029 281,25523719 518,05290129 0,19597215 518,24887344 0,00000000 0,00000000 518,24887344 30/07/2029
31/07/2029 281,25523719 518,05290129 0,39201891 518,44492020 0,00000000 0,00000000 518,44492020 31/07/2029
01/08/2029 281,25523719 518,05290129 0,58813976 518,64104105 0,00000000 0,00000000 518,64104105 01/08/2029
02/08/2029 281,25523719 518,05290129 0,78433468 518,83723597 0,00000000 0,00000000 518,83723597 02/08/2029
03/08/2029 281,25523719 518,05290129 0,98060368 519,03350497 0,00000000 0,00000000 519,03350497 03/08/2029
06/08/2029 281,25523719 518,05290129 1,17694729 519,22984858 0,00000000 0,00000000 519,22984858 06/08/2029
07/08/2029 281,25523719 518,05290129 1,37336497 519,42626626 0,00000000 0,00000000 519,42626626 07/08/2029
08/08/2029 281,25523719 518,05290129 1,56985674 519,62275803 0,00000000 0,00000000 519,62275803 08/08/2029
09/08/2029 281,25523719 518,05290129 1,76642310 519,81932439 0,00000000 0,00000000 519,81932439 09/08/2029
10/08/2029 281,25523719 518,05290129 1,96306355 520,01596484 0,00000000 0,00000000 520,01596484 10/08/2029
13/08/2029 281,25523719 518,05290129 2,15977860 520,21267989 0,00000000 0,00000000 520,21267989 13/08/2029
14/08/2029 281,25523719 518,05290129 2,35656825 520,40946954 0,00000000 0,00000000 520,40946954 14/08/2029
15/08/2029 281,25523719 518,05290129 2,55343198 520,60633327 0,00000000 0,00000000 520,60633327 15/08/2029
16/08/2029 281,25523719 518,05290129 2,75037030 520,80327159 0,00000000 0,00000000 520,80327159 16/08/2029
17/08/2029 281,25523719 518,05290129 2,94738323 521,00028452 0,00000000 0,00000000 521,00028452 17/08/2029
20/08/2029 281,25523719 518,05290129 3,14447076 521,19737205 0,00000000 0,00000000 521,19737205 20/08/2029
21/08/2029 281,25523719 518,05290129 3,34163289 521,39453418 0,00000000 0,00000000 521,39453418 21/08/2029
22/08/2029 281,25523719 518,05290129 3,53886910 521,59177039 0,00000000 0,00000000 521,59177039 22/08/2029
23/08/2029 281,25523719 518,05290129 3,73618042 521,78908171 0,00000000 0,00000000 521,78908171 23/08/2029
24/08/2029 281,25523719 518,05290129 3,93356635 521,98646764 0,00000000 0,00000000 521,98646764 24/08/2029
27/08/2029 281,25523719 518,05290129 4,13102636 522,18392765 4,13102636 6,71862807 511,33427322 27/08/2029
28/08/2029 277,60763802 511,33427322 0,19343059 511,52770381 0,00000000 0,00000000 511,52770381 28/08/2029
29/08/2029 277,60763802 511,33427322 0,38693482 511,72120804 0,00000000 0,00000000 511,72120804 29/08/2029
30/08/2029 277,60763802 511,33427322 0,58051217 511,91478539 0,00000000 0,00000000 511,91478539 30/08/2029
31/08/2029 277,60763802 511,33427322 0,77416264 512,10843586 0,00000000 0,00000000 512,10843586 31/08/2029
03/09/2029 277,60763802 511,33427322 0,96788623 512,30215945 0,00000000 0,00000000 512,30215945 03/09/2029
04/09/2029 277,60763802 511,33427322 1,16168346 512,49595668 0,00000000 0,00000000 512,49595668 04/09/2029
05/09/2029 277,60763802 511,33427322 1,35555380 512,68982702 0,00000000 0,00000000 512,68982702 05/09/2029
06/09/2029 277,60763802 511,33427322 1,54949727 512,88377049 0,00000000 0,00000000 512,88377049 06/09/2029
10/09/2029 277,60763802 511,33427322 1,74351436 513,07778758 0,00000000 0,00000000 513,07778758 10/09/2029
11/09/2029 277,60763802 511,33427322 1,93760458 513,27187780 0,00000000 0,00000000 513,27187780 11/09/2029
12/09/2029 277,60763802 511,33427322 2,13176843 513,46604165 0,00000000 0,00000000 513,46604165 12/09/2029
13/09/2029 277,60763802 511,33427322 2,32600591 513,66027913 0,00000000 0,00000000 513,66027913 13/09/2029
14/09/2029 277,60763802 511,33427322 2,52031652 513,85458974 0,00000000 0,00000000 513,85458974 14/09/2029
17/09/2029 277,60763802 511,33427322 2,71470075 514,04897397 0,00000000 0,00000000 514,04897397 17/09/2029
18/09/2029 277,60763802 511,33427322 2,90915862 514,24343184 0,00000000 0,00000000 514,24343184 18/09/2029
19/09/2029 277,60763802 511,33427322 3,10369012 514,43796334 0,00000000 0,00000000 514,43796334 19/09/2029
20/09/2029 277,60763802 511,33427322 3,29829525 514,63256847 0,00000000 0,00000000 514,63256847 20/09/2029
21/09/2029 277,60763802 511,33427322 3,49297350 514,82724672 0,00000000 0,00000000 514,82724672 21/09/2029
24/09/2029 277,60763802 511,33427322 3,68772590 515,02199912 0,00000000 0,00000000 515,02199912 24/09/2029
25/09/2029 277,60763802 511,33427322 3,88255193 515,21682515 0,00000000 0,00000000 515,21682515 25/09/2029
26/09/2029 277,60763802 511,33427322 4,07745108 515,41172430 0,00000000 0,00000000 515,41172430 26/09/2029
27/09/2029 277,60763802 511,33427322 4,27242437 515,60669759 4,27242437 6,77211111 504,56216211 27/09/2029
28/09/2029 273,93100247 504,56216210 0,19086880 504,75303090 0,00000000 0,00000000 504,75303090 28/09/2029
01/10/2029 273,93100247 504,56216210 0,38181026 504,94397236 0,00000000 0,00000000 504,94397236 01/10/2029
02/10/2029 273,93100247 504,56216210 0,57282387 505,13498597 0,00000000 0,00000000 505,13498597 02/10/2029
03/10/2029 273,93100247 504,56216210 0,76390963 505,32607173 0,00000000 0,00000000 505,32607173 03/10/2029
04/10/2029 273,93100247 504,56216210 0,95506755 505,51722965 0,00000000 0,00000000 505,51722965 04/10/2029
05/10/2029 273,93100247 504,56216210 1,14629812 505,70846022 0,00000000 0,00000000 505,70846022 05/10/2029
08/10/2029 273,93100247 504,56216210 1,33760085 505,89976295 0,00000000 0,00000000 505,89976295 08/10/2029
09/10/2029 273,93100247 504,56216210 1,52897572 506,09113782 0,00000000 0,00000000 506,09113782 09/10/2029
10/10/2029 273,93100247 504,56216210 1,72042326 506,28258536 0,00000000 0,00000000 506,28258536 10/10/2029
11/10/2029 273,93100247 504,56216210 1,91194295 506,47410505 0,00000000 0,00000000 506,47410505 11/10/2029
15/10/2029 273,93100247 504,56216210 2,10353529 506,66569739 0,00000000 0,00000000 506,66569739 15/10/2029
16/10/2029 273,93100247 504,56216210 2,29520029 506,85736239 0,00000000 0,00000000 506,85736239 16/10/2029
17/10/2029 273,93100247 504,56216210 2,48693744 507,04909954 0,00000000 0,00000000 507,04909954 17/10/2029
18/10/2029 273,93100247 504,56216210 2,67874726 507,24090936 0,00000000 0,00000000 507,24090936 18/10/2029
19/10/2029 273,93100247 504,56216210 2,87062972 507,43279182 0,00000000 0,00000000 507,43279182 19/10/2029
22/10/2029 273,93100247 504,56216210 3,06258485 507,62474695 0,00000000 0,00000000 507,62474695 22/10/2029
23/10/2029 273,93100247 504,56216210 3,25461263 507,81677473 0,00000000 0,00000000 507,81677473 23/10/2029
24/10/2029 273,93100247 504,56216210 3,44671256 508,00887466 0,00000000 0,00000000 508,00887466 24/10/2029
25/10/2029 273,93100247 504,56216210 3,63888566 508,20104776 0,00000000 0,00000000 508,20104776 25/10/2029
26/10/2029 273,93100247 504,56216210 3,83113141 508,39329351 0,00000000 0,00000000 508,39329351 26/10/2029
29/10/2029 273,93100247 504,56216210 4,02344931 508,58561141 4,02344931 6,82622149 497,73594061 29/10/2029
30/10/2029 270,22498994 497,73594061 0,18828653 497,92422714 0,00000000 0,00000000 497,92422714 30/10/2029
31/10/2029 270,22498994 497,73594061 0,37664475 498,11258536 0,00000000 0,00000000 498,11258536 31/10/2029
01/11/2029 270,22498994 497,73594061 0,56507413 498,30101474 0,00000000 0,00000000 498,30101474 01/11/2029
05/11/2029 270,22498994 497,73594061 0,75357470 498,48951531 0,00000000 0,00000000 498,48951531 05/11/2029
06/11/2029 270,22498994 497,73594061 0,94214644 498,67808705 0,00000000 0,00000000 498,67808705 06/11/2029
07/11/2029 270,22498994 497,73594061 1,13078985 498,86673046 0,00000000 0,00000000 498,86673046 07/11/2029
08/11/2029 270,22498994 497,73594061 1,31950444 499,05544505 0,00000000 0,00000000 499,05544505 08/11/2029
09/11/2029 270,22498994 497,73594061 1,50829021 499,24423082 0,00000000 0,00000000 499,24423082 09/11/2029
12/11/2029 270,22498994 497,73594061 1,69714765 499,43308826 0,00000000 0,00000000 499,43308826 12/11/2029
13/11/2029 270,22498994 497,73594061 1,88607627 499,62201688 0,00000000 0,00000000 499,62201688 13/11/2029
14/11/2029 270,22498994 497,73594061 2,07507656 499,81101717 0,00000000 0,00000000 499,81101717 14/11/2029
16/11/2029 270,22498994 497,73594061 2,26414853 500,00008914 0,00000000 0,00000000 500,00008914 16/11/2029
19/11/2029 270,22498994 497,73594061 2,45329167 500,18923228 0,00000000 0,00000000 500,18923228 19/11/2029
20/11/2029 270,22498994 497,73594061 2,64250648 500,37844709 0,00000000 0,00000000 500,37844709 20/11/2029
21/11/2029 270,22498994 497,73594061 2,83179297 500,56773358 0,00000000 0,00000000 500,56773358 21/11/2029
22/11/2029 270,22498994 497,73594061 3,02115114 500,75709175 0,00000000 0,00000000 500,75709175 22/11/2029
23/11/2029 270,22498994 497,73594061 3,21058097 500,94652158 0,00000000 0,00000000 500,94652158 23/11/2029
26/11/2029 270,22498994 497,73594061 3,40008199 501,13602260 0,00000000 0,00000000 501,13602260 26/11/2029
27/11/2029 270,22498994 497,73594061 3,58965517 501,32559578 3,58965517 6,88070164 490,85523897 27/11/2029
28/11/2029 266,48939968 490,85523897 0,18568366 491,04092263 0,00000000 0,00000000 491,04092263 28/11/2029
29/11/2029 266,48939968 490,85523897 0,37143801 491,22667698 0,00000000 0,00000000 491,22667698 29/11/2029
30/11/2029 266,48939968 490,85523897 0,55726255 491,41250152 0,00000000 0,00000000 491,41250152 30/11/2029
03/12/2029 266,48939968 490,85523897 0,74315728 491,59839625 0,00000000 0,00000000 491,59839625 03/12/2029
04/12/2029 266,48939968 490,85523897 0,92912221 491,78436118 0,00000000 0,00000000 491,78436118 04/12/2029
05/12/2029 266,48939968 490,85523897 1,11515781 491,97039678 0,00000000 0,00000000 491,97039678 05/12/2029
06/12/2029 266,48939968 490,85523897 1,30126361 492,15650258 0,00000000 0,00000000 492,15650258 06/12/2029
07/12/2029 266,48939968 490,85523897 1,48743961 492,34267858 0,00000000 0,00000000 492,34267858 07/12/2029
10/12/2029 266,48939968 490,85523897 1,67368628 492,52892525 0,00000000 0,00000000 492,52892525 10/12/2029
11/12/2029 266,48939968 490,85523897 1,86000315 492,71524212 0,00000000 0,00000000 492,71524212 11/12/2029
12/12/2029 266,48939968 490,85523897 2,04639070 492,90162967 0,00000000 0,00000000 492,90162967 12/12/2029
13/12/2029 266,48939968 490,85523897 2,23284894 493,08808791 0,00000000 0,00000000 493,08808791 13/12/2029
14/12/2029 266,48939968 490,85523897 2,41937736 493,27461633 0,00000000 0,00000000 493,27461633 14/12/2029
17/12/2029 266,48939968 490,85523897 2,60597647 493,46121544 0,00000000 0,00000000 493,46121544 17/12/2029
18/12/2029 266,48939968 490,85523897 2,79264627 493,64788524 0,00000000 0,00000000 493,64788524 18/12/2029
19/12/2029 266,48939968 490,85523897 2,97938674 493,83462571 0,00000000 0,00000000 493,83462571 19/12/2029
20/12/2029 266,48939968 490,85523897 3,16619790 494,02143687 0,00000000 0,00000000 494,02143687 20/12/2029
21/12/2029 266,48939968 490,85523897 3,35307925 494,20831822 0,00000000 0,00000000 494,20831822 21/12/2029
24/12/2029 266,48939968 490,85523897 3,54003178 494,39527075 0,00000000 0,00000000 494,39527075 24/12/2029
26/12/2029 266,48939968 490,85523897 3,72705499 494,58229396 0,00000000 0,00000000 494,58229396 26/12/2029
27/12/2029 266,48939968 490,85523897 3,91414839 494,76938736 3,91414839 6,93529367 483,91994530 27/12/2029
28/12/2029 262,72417096 483,91994529 0,18306014 484,10300543 0,00000000 0,00000000 484,10300543 28/12/2029
31/12/2029 262,72417096 483,91994529 0,36618996 484,28613525 0,00000000 0,00000000 484,28613525 31/12/2029
02/01/2030 262,72417096 483,91994529 0,54938899 484,46933428 0,00000000 0,00000000 484,46933428 02/01/2030
03/01/2030 262,72417096 483,91994529 0,73265721 484,65260250 0,00000000 0,00000000 484,65260250 03/01/2030
04/01/2030 262,72417096 483,91994529 0,91599464 484,83593993 0,00000000 0,00000000 484,83593993 04/01/2030
07/01/2030 262,72417096 483,91994529 1,09940175 485,01934704 0,00000000 0,00000000 485,01934704 07/01/2030
08/01/2030 262,72417096 483,91994529 1,28287806 485,20282335 0,00000000 0,00000000 485,20282335 08/01/2030
09/01/2030 262,72417096 483,91994529 1,46642357 485,38636886 0,00000000 0,00000000 485,38636886 09/01/2030
10/01/2030 262,72417096 483,91994529 1,65003877 485,56998406 0,00000000 0,00000000 485,56998406 10/01/2030
11/01/2030 262,72417096 483,91994529 1,83372317 485,75366846 0,00000000 0,00000000 485,75366846 11/01/2030
14/01/2030 262,72417096 483,91994529 2,01747725 485,93742254 0,00000000 0,00000000 485,93742254 14/01/2030
15/01/2030 262,72417096 483,91994529 2,20130101 486,12124630 0,00000000 0,00000000 486,12124630 15/01/2030
16/01/2030 262,72417096 483,91994529 2,38519398 486,30513927 0,00000000 0,00000000 486,30513927 16/01/2030
17/01/2030 262,72417096 483,91994529 2,56915663 486,48910192 0,00000000 0,00000000 486,48910192 17/01/2030
18/01/2030 262,72417096 483,91994529 2,75318897 486,67313426 0,00000000 0,00000000 486,67313426 18/01/2030
21/01/2030 262,72417096 483,91994529 2,93729099 486,85723628 0,00000000 0,00000000 486,85723628 21/01/2030
22/01/2030 262,72417096 483,91994529 3,12146269 487,04140798 0,00000000 0,00000000 487,04140798 22/01/2030
23/01/2030 262,72417096 483,91994529 3,30570360 487,22564889 0,00000000 0,00000000 487,22564889 23/01/2030
24/01/2030 262,72417096 483,91994529 3,49001467 487,40995996 0,00000000 0,00000000 487,40995996 24/01/2030
25/01/2030 262,72417096 483,91994529 3,67439543 487,59434072 0,00000000 0,00000000 487,59434072 25/01/2030
28/01/2030 262,72417096 483,91994529 3,85884539 487,77879068 3,85884539 6,99070752 476,92923777 28/01/2030
29/01/2030 258,92885759 476,92923776 0,18041565 477,10965341 0,00000000 0,00000000 477,10965341 29/01/2030
30/01/2030 258,92885759 476,92923776 0,36089998 477,29013774 0,00000000 0,00000000 477,29013774 30/01/2030
31/01/2030 258,92885759 476,92923776 0,54145251 477,47069027 0,00000000 0,00000000 477,47069027 31/01/2030
01/02/2030 258,92885759 476,92923776 0,72207325 477,65131101 0,00000000 0,00000000 477,65131101 01/02/2030
04/02/2030 258,92885759 476,92923776 0,90276218 477,83199994 0,00000000 0,00000000 477,83199994 04/02/2030
05/02/2030 258,92885759 476,92923776 1,08351979 478,01275755 0,00000000 0,00000000 478,01275755 05/02/2030
06/02/2030 258,92885759 476,92923776 1,26434560 478,19358336 0,00000000 0,00000000 478,19358336 06/02/2030
07/02/2030 258,92885759 476,92923776 1,44523962 478,37447738 0,00000000 0,00000000 478,37447738 07/02/2030
08/02/2030 258,92885759 476,92923776 1,62620231 478,55544007 0,00000000 0,00000000 478,55544007 08/02/2030
11/02/2030 258,92885759 476,92923776 1,80723320 478,73647096 0,00000000 0,00000000 478,73647096 11/02/2030
12/02/2030 258,92885759 476,92923776 1,98833277 478,91757053 0,00000000 0,00000000 478,91757053 12/02/2030
13/02/2030 258,92885759 476,92923776 2,16950102 479,09873878 0,00000000 0,00000000 479,09873878 13/02/2030
14/02/2030 258,92885759 476,92923776 2,35073747 479,27997523 0,00000000 0,00000000 479,27997523 14/02/2030
15/02/2030 258,92885759 476,92923776 2,53204260 479,46128036 0,00000000 0,00000000 479,46128036 15/02/2030
18/02/2030 258,92885759 476,92923776 2,71341640 479,64265416 0,00000000 0,00000000 479,64265416 18/02/2030
19/02/2030 258,92885759 476,92923776 2,89485888 479,82409664 0,00000000 0,00000000 479,82409664 19/02/2030
20/02/2030 258,92885759 476,92923776 3,07637004 480,00560780 0,00000000 0,00000000 480,00560780 20/02/2030
21/02/2030 258,92885759 476,92923776 3,25794940 480,18718716 0,00000000 0,00000000 480,18718716 21/02/2030
22/02/2030 258,92885759 476,92923776 3,43959792 480,36883568 0,00000000 0,00000000 480,36883568 22/02/2030
25/02/2030 258,92885759 476,92923776 3,62131511 480,55055287 0,00000000 0,00000000 480,55055287 25/02/2030
26/02/2030 258,92885759 476,92923776 3,80310051 480,73233827 0,00000000 0,00000000 480,73233827 26/02/2030
27/02/2030 258,92885759 476,92923776 3,98495506 480,91419282 3,98495506 6,99989042 469,92934734 27/02/2030
28/02/2030 255,12855875 469,92934733 0,17776769 470,10711502 0,00000000 0,00000000 470,10711502 28/02/2030
01/03/2030 255,12855875 469,92934733 0,35560305 470,28495038 0,00000000 0,00000000 470,28495038 01/03/2030
06/03/2030 255,12855875 469,92934733 0,53350561 470,46285294 0,00000000 0,00000000 470,46285294 06/03/2030
07/03/2030 255,12855875 469,92934733 0,71147538 470,64082271 0,00000000 0,00000000 470,64082271 07/03/2030
08/03/2030 255,12855875 469,92934733 0,88951234 470,81885967 0,00000000 0,00000000 470,81885967 08/03/2030
11/03/2030 255,12855875 469,92934733 1,06761697 470,99696430 0,00000000 0,00000000 470,99696430 11/03/2030
12/03/2030 255,12855875 469,92934733 1,24578880 471,17513613 0,00000000 0,00000000 471,17513613 12/03/2030
13/03/2030 255,12855875 469,92934733 1,42402784 471,35337517 0,00000000 0,00000000 471,35337517 13/03/2030
14/03/2030 255,12855875 469,92934733 1,60233454 471,53168187 0,00000000 0,00000000 471,53168187 14/03/2030
15/03/2030 255,12855875 469,92934733 1,78070844 471,71005577 0,00000000 0,00000000 471,71005577 15/03/2030
18/03/2030 255,12855875 469,92934733 1,95915001 471,88849734 0,00000000 0,00000000 471,88849734 18/03/2030
19/03/2030 255,12855875 469,92934733 2,13765925 472,06700658 0,00000000 0,00000000 472,06700658 19/03/2030
20/03/2030 255,12855875 469,92934733 2,31623569 472,24558302 0,00000000 0,00000000 472,24558302 20/03/2030
21/03/2030 255,12855875 469,92934733 2,49487981 472,42422714 0,00000000 0,00000000 472,42422714 21/03/2030
22/03/2030 255,12855875 469,92934733 2,67359159 472,60293892 0,00000000 0,00000000 472,60293892 22/03/2030
25/03/2030 255,12855875 469,92934733 2,85237104 472,78171837 0,00000000 0,00000000 472,78171837 25/03/2030
26/03/2030 255,12855875 469,92934733 3,03121816 472,96056549 0,00000000 0,00000000 472,96056549 26/03/2030
27/03/2030 255,12855875 469,92934733 3,21013248 473,13947981 3,21013248 7,05551922 462,87382811 27/03/2030
28/03/2030 251,29805857 462,87382810 0,17509868 463,04892678 0,00000000 0,00000000 463,04892678 28/03/2030
29/03/2030 251,29805857 462,87382810 0,35026403 463,22409213 0,00000000 0,00000000 463,22409213 29/03/2030
01/04/2030 251,29805857 462,87382810 0,52549556 463,39932366 0,00000000 0,00000000 463,39932366 01/04/2030
02/04/2030 251,29805857 462,87382810 0,70079329 463,57462139 0,00000000 0,00000000 463,57462139 02/04/2030
03/04/2030 251,29805857 462,87382810 0,87615720 463,74998530 0,00000000 0,00000000 463,74998530 03/04/2030
04/04/2030 251,29805857 462,87382810 1,05158777 463,92541587 0,00000000 0,00000000 463,92541587 04/04/2030
05/04/2030 251,29805857 462,87382810 1,22708453 464,10091263 0,00000000 0,00000000 464,10091263 05/04/2030
08/04/2030 251,29805857 462,87382810 1,40264748 464,27647558 0,00000000 0,00000000 464,27647558 08/04/2030
09/04/2030 251,29805857 462,87382810 1,57827709 464,45210519 0,00000000 0,00000000 464,45210519 09/04/2030
10/04/2030 251,29805857 462,87382810 1,75397288 464,62780098 0,00000000 0,00000000 464,62780098 10/04/2030
11/04/2030 251,29805857 462,87382810 1,92973533 464,80356343 0,00000000 0,00000000 464,80356343 11/04/2030
12/04/2030 251,29805857 462,87382810 2,10556444 464,97939254 0,00000000 0,00000000 464,97939254 12/04/2030
15/04/2030 251,29805857 462,87382810 2,28145973 465,15528783 0,00000000 0,00000000 465,15528783 15/04/2030
16/04/2030 251,29805857 462,87382810 2,45742168 465,33124978 0,00000000 0,00000000 465,33124978 16/04/2030
17/04/2030 251,29805857 462,87382810 2,63345028 465,50727838 0,00000000 0,00000000 465,50727838 17/04/2030
18/04/2030 251,29805857 462,87382810 2,80954554 465,68337364 0,00000000 0,00000000 465,68337364 18/04/2030
22/04/2030 251,29805857 462,87382810 2,98570745 465,85953555 0,00000000 0,00000000 465,85953555 22/04/2030
23/04/2030 251,29805857 462,87382810 3,16193555 466,03576365 0,00000000 0,00000000 466,03576365 23/04/2030
24/04/2030 251,29805857 462,87382810 3,33823077 466,21205887 0,00000000 0,00000000 466,21205887 24/04/2030
25/04/2030 251,29805857 462,87382810 3,51459264 466,38842074 0,00000000 0,00000000 466,38842074 25/04/2030
26/04/2030 251,29805857 462,87382810 3,69102070 466,56484880 0,00000000 0,00000000 466,56484880 26/04/2030
29/04/2030 251,29805857 462,87382810 3,86751588 466,74134398 3,86751588 7,06993485 455,80389325 29/04/2030
30/04/2030 247,45973203 455,80389325 0,17242423 455,97631748 0,00000000 0,00000000 455,97631748 30/04/2030
02/05/2030 247,45973203 455,80389325 0,34491409 456,14880734 0,00000000 0,00000000 456,14880734 02/05/2030
03/05/2030 247,45973203 455,80389325 0,51746914 456,32136239 0,00000000 0,00000000 456,32136239 03/05/2030
06/05/2030 247,45973203 455,80389325 0,69008937 456,49398262 0,00000000 0,00000000 456,49398262 06/05/2030
07/05/2030 247,45973203 455,80389325 0,86277478 456,66666803 0,00000000 0,00000000 456,66666803 07/05/2030
08/05/2030 247,45973203 455,80389325 1,03552582 456,83941907 0,00000000 0,00000000 456,83941907 08/05/2030
09/05/2030 247,45973203 455,80389325 1,20834204 457,01223529 0,00000000 0,00000000 457,01223529 09/05/2030
10/05/2030 247,45973203 455,80389325 1,38122344 457,18511669 0,00000000 0,00000000 457,18511669 10/05/2030
13/05/2030 247,45973203 455,80389325 1,55417048 457,35806373 0,00000000 0,00000000 457,35806373 13/05/2030
14/05/2030 247,45973203 455,80389325 1,72718270 457,53107595 0,00000000 0,00000000 457,53107595 14/05/2030
15/05/2030 247,45973203 455,80389325 1,90026056 457,70415381 0,00000000 0,00000000 457,70415381 15/05/2030
16/05/2030 247,45973203 455,80389325 2,07340405 457,87729730 0,00000000 0,00000000 457,87729730 16/05/2030
17/05/2030 247,45973203 455,80389325 2,24661272 458,05050597 0,00000000 0,00000000 458,05050597 17/05/2030
20/05/2030 247,45973203 455,80389325 2,41988702 458,22378027 0,00000000 0,00000000 458,22378027 20/05/2030
21/05/2030 247,45973203 455,80389325 2,59322696 458,39712021 0,00000000 0,00000000 458,39712021 21/05/2030
22/05/2030 247,45973203 455,80389325 2,76663254 458,57052579 0,00000000 0,00000000 458,57052579 22/05/2030
23/05/2030 247,45973203 455,80389325 2,94010375 458,74399700 0,00000000 0,00000000 458,74399700 23/05/2030
24/05/2030 247,45973203 455,80389325 3,11364015 458,91753340 0,00000000 0,00000000 458,91753340 24/05/2030
27/05/2030 247,45973203 455,80389325 3,28724263 459,09113588 3,28724263 7,12649387 448,67739938 27/05/2030
28/05/2030 243,59069912 448,67739937 0,16972837 448,84712774 0,00000000 0,00000000 448,84712774 28/05/2030
29/05/2030 243,59069912 448,67739937 0,33952136 449,01692073 0,00000000 0,00000000 449,01692073 29/05/2030
30/05/2030 243,59069912 448,67739937 0,50937851 449,18677788 0,00000000 0,00000000 449,18677788 30/05/2030
31/05/2030 243,59069912 448,67739937 0,67929982 449,35669919 0,00000000 0,00000000 449,35669919 31/05/2030
03/06/2030 243,59069912 448,67739937 0,84928529 449,52668466 0,00000000 0,00000000 449,52668466 03/06/2030
04/06/2030 243,59069912 448,67739937 1,01933537 449,69673474 0,00000000 0,00000000 449,69673474 04/06/2030
05/06/2030 243,59069912 448,67739937 1,18944961 449,86684898 0,00000000 0,00000000 449,86684898 05/06/2030
06/06/2030 243,59069912 448,67739937 1,35962802 450,03702739 0,00000000 0,00000000 450,03702739 06/06/2030
07/06/2030 243,59069912 448,67739937 1,52987103 450,20727040 0,00000000 0,00000000 450,20727040 07/06/2030
10/06/2030 243,59069912 448,67739937 1,70017820 450,37757757 0,00000000 0,00000000 450,37757757 10/06/2030
11/06/2030 243,59069912 448,67739937 1,87054998 450,54794935 0,00000000 0,00000000 450,54794935 11/06/2030
12/06/2030 243,59069912 448,67739937 2,04098637 450,71838574 0,00000000 0,00000000 450,71838574 12/06/2030
13/06/2030 243,59069912 448,67739937 2,21148693 450,88888630 0,00000000 0,00000000 450,88888630 13/06/2030
14/06/2030 243,59069912 448,67739937 2,38205209 451,05945146 0,00000000 0,00000000 451,05945146 14/06/2030
17/06/2030 243,59069912 448,67739937 2,55268186 451,23008123 0,00000000 0,00000000 451,23008123 17/06/2030
18/06/2030 243,59069912 448,67739937 2,72337624 451,40077561 0,00000000 0,00000000 451,40077561 18/06/2030
19/06/2030 243,59069912 448,67739937 2,89413523 451,57153460 0,00000000 0,00000000 451,57153460 19/06/2030
21/06/2030 243,59069912 448,67739937 3,06495838 451,74235775 0,00000000 0,00000000 451,74235775 21/06/2030
24/06/2030 243,59069912 448,67739937 3,23584659 451,91324596 0,00000000 0,00000000 451,91324596 24/06/2030
25/06/2030 243,59069912 448,67739937 3,40679941 452,08419878 0,00000000 0,00000000 452,08419878 25/06/2030
26/06/2030 243,59069912 448,67739937 3,57781639 452,25521576 0,00000000 0,00000000 452,25521576 26/06/2030
27/06/2030 243,59069912 448,67739937 3,74889843 452,42629780 3,74889843 7,14473890 441,53266047 27/06/2030
28/06/2030 239,71176083 441,53266046 0,16702562 441,69968608 0,00000000 0,00000000 441,69968608 28/06/2030
01/07/2030 239,71176083 441,53266046 0,33411482 441,86677528 0,00000000 0,00000000 441,86677528 01/07/2030
02/07/2030 239,71176083 441,53266046 0,50126717 442,03392763 0,00000000 0,00000000 442,03392763 02/07/2030
03/07/2030 239,71176083 441,53266046 0,66848265 442,20114311 0,00000000 0,00000000 442,20114311 03/07/2030
04/07/2030 239,71176083 441,53266046 0,83576127 442,36842173 0,00000000 0,00000000 442,36842173 04/07/2030
05/07/2030 239,71176083 441,53266046 1,00310348 442,53576394 0,00000000 0,00000000 442,53576394 05/07/2030
08/07/2030 239,71176083 441,53266046 1,17050882 442,70316928 0,00000000 0,00000000 442,70316928 08/07/2030
09/07/2030 239,71176083 441,53266046 1,33797730 442,87063776 0,00000000 0,00000000 442,87063776 09/07/2030
10/07/2030 239,71176083 441,53266046 1,50550936 443,03816982 0,00000000 0,00000000 443,03816982 10/07/2030
11/07/2030 239,71176083 441,53266046 1,67310456 443,20576502 0,00000000 0,00000000 443,20576502 11/07/2030
12/07/2030 239,71176083 441,53266046 1,84076334 443,37342380 0,00000000 0,00000000 443,37342380 12/07/2030
15/07/2030 239,71176083 441,53266046 2,00848571 443,54114617 0,00000000 0,00000000 443,54114617 15/07/2030
16/07/2030 239,71176083 441,53266046 2,17627121 443,70893167 0,00000000 0,00000000 443,70893167 16/07/2030
17/07/2030 239,71176083 441,53266046 2,34412029 443,87678075 0,00000000 0,00000000 443,87678075 17/07/2030
18/07/2030 239,71176083 441,53266046 2,51203295 444,04469341 0,00000000 0,00000000 444,04469341 18/07/2030
19/07/2030 239,71176083 441,53266046 2,68000920 444,21266966 0,00000000 0,00000000 444,21266966 19/07/2030
22/07/2030 239,71176083 441,53266046 2,84804902 444,38070948 0,00000000 0,00000000 444,38070948 22/07/2030
23/07/2030 239,71176083 441,53266046 3,01615199 444,54881245 0,00000000 0,00000000 444,54881245 23/07/2030
24/07/2030 239,71176083 441,53266046 3,18431897 444,71697943 0,00000000 0,00000000 444,71697943 24/07/2030
25/07/2030 239,71176083 441,53266046 3,35254954 444,88521000 0,00000000 0,00000000 444,88521000 25/07/2030
26/07/2030 239,71176083 441,53266046 3,52084324 445,05350370 0,00000000 0,00000000 445,05350370 26/07/2030
29/07/2030 239,71176083 441,53266046 3,68920097 445,22186143 3,68920097 7,20183922 434,33082124 29/07/2030
30/07/2030 235,80182230 434,33082123 0,16430126 434,49512249 0,00000000 0,00000000 434,49512249 30/07/2030
31/07/2030 235,80182230 434,33082123 0,32866508 434,65948631 0,00000000 0,00000000 434,65948631 31/07/2030
01/08/2030 235,80182230 434,33082123 0,49309100 434,82391223 0,00000000 0,00000000 434,82391223 01/08/2030
02/08/2030 235,80182230 434,33082123 0,65757903 434,98840026 0,00000000 0,00000000 434,98840026 02/08/2030
05/08/2030 235,80182230 434,33082123 0,82212917 435,15295040 0,00000000 0,00000000 435,15295040 05/08/2030
06/08/2030 235,80182230 434,33082123 0,98674185 435,31756308 0,00000000 0,00000000 435,31756308 06/08/2030
07/08/2030 235,80182230 434,33082123 1,15141665 435,48223788 0,00000000 0,00000000 435,48223788 07/08/2030
08/08/2030 235,80182230 434,33082123 1,31615355 435,64697478 0,00000000 0,00000000 435,64697478 08/08/2030
09/08/2030 235,80182230 434,33082123 1,48095300 435,81177423 0,00000000 0,00000000 435,81177423 09/08/2030
12/08/2030 235,80182230 434,33082123 1,64581455 435,97663578 0,00000000 0,00000000 435,97663578 12/08/2030
13/08/2030 235,80182230 434,33082123 1,81073865 436,14155988 0,00000000 0,00000000 436,14155988 13/08/2030
14/08/2030 235,80182230 434,33082123 1,97572530 436,30654653 0,00000000 0,00000000 436,30654653 14/08/2030
15/08/2030 235,80182230 434,33082123 2,14077405 436,47159528 0,00000000 0,00000000 436,47159528 15/08/2030
16/08/2030 235,80182230 434,33082123 2,30588534 436,63670657 0,00000000 0,00000000 436,63670657 16/08/2030
19/08/2030 235,80182230 434,33082123 2,47105918 436,80188041 0,00000000 0,00000000 436,80188041 19/08/2030
20/08/2030 235,80182230 434,33082123 2,63629557 436,96711680 0,00000000 0,00000000 436,96711680 20/08/2030
21/08/2030 235,80182230 434,33082123 2,80159449 437,13241572 0,00000000 0,00000000 437,13241572 21/08/2030
22/08/2030 235,80182230 434,33082123 2,96695553 437,29777676 0,00000000 0,00000000 437,29777676 22/08/2030
23/08/2030 235,80182230 434,33082123 3,13237954 437,46320077 0,00000000 0,00000000 437,46320077 23/08/2030
26/08/2030 235,80182230 434,33082123 3,29786610 437,62868733 0,00000000 0,00000000 437,62868733 26/08/2030
27/08/2030 235,80182230 434,33082123 3,46341477 437,79423600 3,46341477 7,21249761 427,11832362 27/08/2030
28/08/2030 231,88609724 427,11832362 0,16157288 427,27989650 0,00000000 0,00000000 427,27989650 28/08/2030
29/08/2030 231,88609724 427,11832362 0,32320726 427,44153088 0,00000000 0,00000000 427,44153088 29/08/2030
30/08/2030 231,88609724 427,11832362 0,48490273 427,60322635 0,00000000 0,00000000 427,60322635 30/08/2030
02/09/2030 231,88609724 427,11832362 0,64665927 427,76498289 0,00000000 0,00000000 427,76498289 02/09/2030
03/09/2030 231,88609724 427,11832362 0,80847689 427,92680051 0,00000000 0,00000000 427,92680051 03/09/2030
04/09/2030 231,88609724 427,11832362 0,97035602 428,08867964 0,00000000 0,00000000 428,08867964 04/09/2030
05/09/2030 231,88609724 427,11832362 1,13229622 428,25061984 0,00000000 0,00000000 428,25061984 05/09/2030
06/09/2030 231,88609724 427,11832362 1,29429751 428,41262113 0,00000000 0,00000000 428,41262113 06/09/2030
09/09/2030 231,88609724 427,11832362 1,45636029 428,57468391 0,00000000 0,00000000 428,57468391 09/09/2030
10/09/2030 231,88609724 427,11832362 1,61848416 428,73680778 0,00000000 0,00000000 428,73680778 10/09/2030
11/09/2030 231,88609724 427,11832362 1,78066953 428,89899315 0,00000000 0,00000000 428,89899315 11/09/2030
12/09/2030 231,88609724 427,11832362 1,94291640 429,06124002 0,00000000 0,00000000 429,06124002 12/09/2030
13/09/2030 231,88609724 427,11832362 2,10522435 429,22354797 0,00000000 0,00000000 429,22354797 13/09/2030
16/09/2030 231,88609724 427,11832362 2,26759381 429,38591743 0,00000000 0,00000000 429,38591743 16/09/2030
17/09/2030 231,88609724 427,11832362 2,43002478 429,54834840 0,00000000 0,00000000 429,54834840 17/09/2030
18/09/2030 231,88609724 427,11832362 2,59251724 429,71084086 0,00000000 0,00000000 429,71084086 18/09/2030
19/09/2030 231,88609724 427,11832362 2,75507122 429,87339484 0,00000000 0,00000000 429,87339484 19/09/2030
20/09/2030 231,88609724 427,11832362 2,91768627 430,03600989 0,00000000 0,00000000 430,03600989 20/09/2030
23/09/2030 231,88609724 427,11832362 3,08036325 430,19868687 0,00000000 0,00000000 430,19868687 23/09/2030
24/09/2030 231,88609724 427,11832362 3,24310174 430,36142536 0,00000000 0,00000000 430,36142536 24/09/2030
25/09/2030 231,88609724 427,11832362 3,40590130 430,52422492 0,00000000 0,00000000 430,52422492 25/09/2030
26/09/2030 231,88609724 427,11832362 3,56876280 430,68708642 0,00000000 0,00000000 430,68708642 26/09/2030
27/09/2030 231,88609724 427,11832362 3,73168623 430,85000985 3,73168623 7,26998098 419,84834264 27/09/2030
30/09/2030 227,93916398 419,84834263 0,15882275 420,00716538 0,00000000 0,00000000 420,00716538 30/09/2030
01/10/2030 227,93916398 419,84834263 0,31770595 420,16604858 0,00000000 0,00000000 420,16604858 01/10/2030
02/10/2030 227,93916398 419,84834263 0,47664920 420,32499183 0,00000000 0,00000000 420,32499183 02/10/2030
03/10/2030 227,93916398 419,84834263 0,63565248 420,48399511 0,00000000 0,00000000 420,48399511 03/10/2030
04/10/2030 227,93916398 419,84834263 0,79471581 420,64305844 0,00000000 0,00000000 420,64305844 04/10/2030
07/10/2030 227,93916398 419,84834263 0,95383959 420,80218222 0,00000000 0,00000000 420,80218222 07/10/2030
08/10/2030 227,93916398 419,84834263 1,11302341 420,96136604 0,00000000 0,00000000 420,96136604 08/10/2030
09/10/2030 227,93916398 419,84834263 1,27226727 421,12060990 0,00000000 0,00000000 421,12060990 09/10/2030
10/10/2030 227,93916398 419,84834263 1,43157158 421,27991421 0,00000000 0,00000000 421,27991421 10/10/2030
11/10/2030 227,93916398 419,84834263 1,59093594 421,43927857 0,00000000 0,00000000 421,43927857 11/10/2030
14/10/2030 227,93916398 419,84834263 1,75036075 421,59870338 0,00000000 0,00000000 421,59870338 14/10/2030
15/10/2030 227,93916398 419,84834263 1,90984602 421,75818865 0,00000000 0,00000000 421,75818865 15/10/2030
16/10/2030 227,93916398 419,84834263 2,06939133 421,91773396 0,00000000 0,00000000 421,91773396 16/10/2030
17/10/2030 227,93916398 419,84834263 2,22899710 422,07733973 0,00000000 0,00000000 422,07733973 17/10/2030
18/10/2030 227,93916398 419,84834263 2,38866332 422,23700595 0,00000000 0,00000000 422,23700595 18/10/2030
21/10/2030 227,93916398 419,84834263 2,54839001 422,39673264 0,00000000 0,00000000 422,39673264 21/10/2030
22/10/2030 227,93916398 419,84834263 2,70817715 422,55651978 0,00000000 0,00000000 422,55651978 22/10/2030
23/10/2030 227,93916398 419,84834263 2,86802433 422,71636696 0,00000000 0,00000000 422,71636696 23/10/2030
24/10/2030 227,93916398 419,84834263 3,02793239 422,87627502 0,00000000 0,00000000 422,87627502 24/10/2030
25/10/2030 227,93916398 419,84834263 3,18790090 423,03624353 0,00000000 0,00000000 423,03624353 25/10/2030
28/10/2030 227,93916398 419,84834263 3,34792946 423,19627209 3,34792946 7,32761312 412,52072951 28/10/2030
29/10/2030 223,96094176 412,52072950 0,15605081 412,67678031 0,00000000 0,00000000 412,67678031 29/10/2030
30/10/2030 223,96094176 412,52072950 0,31216103 412,83289053 0,00000000 0,00000000 412,83289053 30/10/2030
31/10/2030 223,96094176 412,52072950 0,46833024 412,98905974 0,00000000 0,00000000 412,98905974 31/10/2030
01/11/2030 223,96094176 412,52072950 0,62455844 413,14528794 0,00000000 0,00000000 413,14528794 01/11/2030
04/11/2030 223,96094176 412,52072950 0,78084563 413,30157513 0,00000000 0,00000000 413,30157513 04/11/2030
05/11/2030 223,96094176 412,52072950 0,93719223 413,45792173 0,00000000 0,00000000 413,45792173 05/11/2030
06/11/2030 223,96094176 412,52072950 1,09359781 413,61432731 0,00000000 0,00000000 413,61432731 06/11/2030
07/11/2030 223,96094176 412,52072950 1,25006239 413,77079189 0,00000000 0,00000000 413,77079189 07/11/2030
08/11/2030 223,96094176 412,52072950 1,40658636 413,92731586 0,00000000 0,00000000 413,92731586 08/11/2030
11/11/2030 223,96094176 412,52072950 1,56316933 414,08389883 0,00000000 0,00000000 414,08389883 11/11/2030
12/11/2030 223,96094176 412,52072950 1,71981170 414,24054120 0,00000000 0,00000000 414,24054120 12/11/2030
13/11/2030 223,96094176 412,52072950 1,87651348 414,39724298 0,00000000 0,00000000 414,39724298 13/11/2030
14/11/2030 223,96094176 412,52072950 2,03327424 414,55400374 0,00000000 0,00000000 414,55400374 14/11/2030
18/11/2030 223,96094176 412,52072950 2,19009441 414,71082391 0,00000000 0,00000000 414,71082391 18/11/2030
19/11/2030 223,96094176 412,52072950 2,34697398 414,86770348 0,00000000 0,00000000 414,86770348 19/11/2030
20/11/2030 223,96094176 412,52072950 2,50391296 415,02464246 0,00000000 0,00000000 415,02464246 20/11/2030
21/11/2030 223,96094176 412,52072950 2,66091133 415,18164083 0,00000000 0,00000000 415,18164083 21/11/2030
22/11/2030 223,96094176 412,52072950 2,81796870 415,33869820 0,00000000 0,00000000 415,33869820 22/11/2030
25/11/2030 223,96094176 412,52072950 2,97508588 415,49581538 0,00000000 0,00000000 415,49581538 25/11/2030
26/11/2030 223,96094176 412,52072950 3,13226247 415,65299197 0,00000000 0,00000000 415,65299197 26/11/2030
27/11/2030 223,96094176 412,52072950 3,28949804 415,81022754 3,28949804 7,34699419 405,17373531 27/11/2030
28/11/2030 219,97219739 405,17373531 0,15327155 405,32700686 0,00000000 0,00000000 405,32700686 28/11/2030
29/11/2030 219,97219739 405,17373531 0,30660144 405,48033675 0,00000000 0,00000000 405,48033675 29/11/2030
02/12/2030 219,97219739 405,17373531 0,45998928 405,63372459 0,00000000 0,00000000 405,63372459 02/12/2030
03/12/2030 219,97219739 405,17373531 0,61343506 405,78717037 0,00000000 0,00000000 405,78717037 03/12/2030
04/12/2030 219,97219739 405,17373531 0,76693877 405,94067408 0,00000000 0,00000000 405,94067408 04/12/2030
05/12/2030 219,97219739 405,17373531 0,92050083 406,09423614 0,00000000 0,00000000 406,09423614 05/12/2030
06/12/2030 219,97219739 405,17373531 1,07412083 406,24785614 0,00000000 0,00000000 406,24785614 06/12/2030
09/12/2030 219,97219739 405,17373531 1,22779878 406,40153409 0,00000000 0,00000000 406,40153409 09/12/2030
10/12/2030 219,97219739 405,17373531 1,38153506 406,55527037 0,00000000 0,00000000 406,55527037 10/12/2030
11/12/2030 219,97219739 405,17373531 1,53532929 406,70906460 0,00000000 0,00000000 406,70906460 11/12/2030
12/12/2030 219,97219739 405,17373531 1,68918186 406,86291717 0,00000000 0,00000000 406,86291717 12/12/2030
13/12/2030 219,97219739 405,17373531 1,84309277 407,01682808 0,00000000 0,00000000 407,01682808 13/12/2030
16/12/2030 219,97219739 405,17373531 1,99706163 407,17079694 0,00000000 0,00000000 407,17079694 16/12/2030
17/12/2030 219,97219739 405,17373531 2,15108883 407,32482414 0,00000000 0,00000000 407,32482414 17/12/2030
18/12/2030 219,97219739 405,17373531 2,30517438 407,47890969 0,00000000 0,00000000 407,47890969 18/12/2030
19/12/2030 219,97219739 405,17373531 2,45931827 407,63305358 0,00000000 0,00000000 407,63305358 19/12/2030
20/12/2030 219,97219739 405,17373531 2,61352050 407,78725581 0,00000000 0,00000000 407,78725581 20/12/2030
23/12/2030 219,97219739 405,17373531 2,76778068 407,94151599 0,00000000 0,00000000 407,94151599 23/12/2030
24/12/2030 219,97219739 405,17373531 2,92209960 408,09583491 0,00000000 0,00000000 408,09583491 24/12/2030
26/12/2030 219,97219739 405,17373531 3,07647687 408,25021218 0,00000000 0,00000000 408,25021218 26/12/2030
27/12/2030 219,97219739 405,17373531 3,23091208 408,40464739 3,23091208 7,40576553 397,76796978 27/12/2030
30/12/2030 215,95154557 397,76796977 0,15047005 397,91843982 0,00000000 0,00000000 397,91843982 30/12/2030
31/12/2030 215,95154557 397,76796977 0,30099738 398,06896715 0,00000000 0,00000000 398,06896715 31/12/2030
02/01/2031 215,95154557 397,76796977 0,45158160 398,21955137 0,00000000 0,00000000 398,21955137 02/01/2031
03/01/2031 215,95154557 397,76796977 0,60222269 398,37019246 0,00000000 0,00000000 398,37019246 03/01/2031
06/01/2031 215,95154557 397,76796977 0,75292067 398,52089044 0,00000000 0,00000000 398,52089044 06/01/2031
07/01/2031 215,95154557 397,76796977 0,90367592 398,67164569 0,00000000 0,00000000 398,67164569 07/01/2031
08/01/2031 215,95154557 397,76796977 1,05448805 398,82245782 0,00000000 0,00000000 398,82245782 08/01/2031
09/01/2031 215,95154557 397,76796977 1,20535707 398,97332684 0,00000000 0,00000000 398,97332684 09/01/2031
10/01/2031 215,95154557 397,76796977 1,35628336 399,12425313 0,00000000 0,00000000 399,12425313 10/01/2031
13/01/2031 215,95154557 397,76796977 1,50726654 399,27523631 0,00000000 0,00000000 399,27523631 13/01/2031
14/01/2031 215,95154557 397,76796977 1,65830699 399,42627676 0,00000000 0,00000000 399,42627676 14/01/2031
15/01/2031 215,95154557 397,76796977 1,80940472 399,57737449 0,00000000 0,00000000 399,57737449 15/01/2031
16/01/2031 215,95154557 397,76796977 1,96055934 399,72852911 0,00000000 0,00000000 399,72852911 16/01/2031
17/01/2031 215,95154557 397,76796977 2,11177123 399,87974100 0,00000000 0,00000000 399,87974100 17/01/2031
20/01/2031 215,95154557 397,76796977 2,26304040 400,03101017 0,00000000 0,00000000 400,03101017 20/01/2031
21/01/2031 215,95154557 397,76796977 2,41436685 400,18233662 0,00000000 0,00000000 400,18233662 21/01/2031
22/01/2031 215,95154557 397,76796977 2,56575057 400,33372034 0,00000000 0,00000000 400,33372034 22/01/2031
23/01/2031 215,95154557 397,76796977 2,71719118 400,48516095 0,00000000 0,00000000 400,48516095 23/01/2031
24/01/2031 215,95154557 397,76796977 2,86868947 400,63665924 0,00000000 0,00000000 400,63665924 24/01/2031
27/01/2031 215,95154557 397,76796977 3,02024503 400,78821480 3,02024503 7,42593022 390,34203955 27/01/2031
28/01/2031 211,91994617 390,34203954 0,14766092 390,48970046 0,00000000 0,00000000 390,48970046 28/01/2031
29/01/2031 211,91994617 390,34203954 0,29537806 390,63741760 0,00000000 0,00000000 390,63741760 29/01/2031
30/01/2031 211,91994617 390,34203954 0,44315102 390,78519056 0,00000000 0,00000000 390,78519056 30/01/2031
31/01/2031 211,91994617 390,34203954 0,59097979 390,93301933 0,00000000 0,00000000 390,93301933 31/01/2031
03/02/2031 211,91994617 390,34203954 0,73886439 391,08090393 0,00000000 0,00000000 391,08090393 03/02/2031
04/02/2031 211,91994617 390,34203954 0,88680519 391,22884473 0,00000000 0,00000000 391,22884473 04/02/2031
05/02/2031 211,91994617 390,34203954 1,03480182 391,37684136 0,00000000 0,00000000 391,37684136 05/02/2031
06/02/2031 211,91994617 390,34203954 1,18285426 391,52489380 0,00000000 0,00000000 391,52489380 06/02/2031
07/02/2031 211,91994617 390,34203954 1,33096291 391,67300245 0,00000000 0,00000000 391,67300245 07/02/2031
10/02/2031 211,91994617 390,34203954 1,47912738 391,82116692 0,00000000 0,00000000 391,82116692 10/02/2031
11/02/2031 211,91994617 390,34203954 1,62734806 391,96938760 0,00000000 0,00000000 391,96938760 11/02/2031
12/02/2031 211,91994617 390,34203954 1,77562495 392,11766449 0,00000000 0,00000000 392,11766449 12/02/2031
13/02/2031 211,91994617 390,34203954 1,92395765 392,26599719 0,00000000 0,00000000 392,26599719 13/02/2031
14/02/2031 211,91994617 390,34203954 2,07234657 392,41438611 0,00000000 0,00000000 392,41438611 14/02/2031
17/02/2031 211,91994617 390,34203954 2,22079170 392,56283124 0,00000000 0,00000000 392,56283124 17/02/2031
18/02/2031 211,91994617 390,34203954 2,36929303 392,71133257 0,00000000 0,00000000 392,71133257 18/02/2031
19/02/2031 211,91994617 390,34203954 2,51785058 392,85989012 0,00000000 0,00000000 392,85989012 19/02/2031
20/02/2031 211,91994617 390,34203954 2,66646394 393,00850348 0,00000000 0,00000000 393,00850348 20/02/2031
21/02/2031 211,91994617 390,34203954 2,81513390 393,15717344 0,00000000 0,00000000 393,15717344 21/02/2031
26/02/2031 211,91994617 390,34203954 2,96386008 393,30589962 0,00000000 0,00000000 393,30589962 26/02/2031
27/02/2031 211,91994617 390,34203954 3,11264207 393,45468161 3,11264207 7,40986293 382,93217661 27/02/2031
28/02/2031 207,89706984 382,93217660 0,14485788 383,07703448 0,00000000 0,00000000 383,07703448 28/02/2031
03/03/2031 207,89706984 382,93217660 0,28977090 383,22194750 0,00000000 0,00000000 383,22194750 03/03/2031
04/03/2031 207,89706984 382,93217660 0,43473868 383,36691528 0,00000000 0,00000000 383,36691528 04/03/2031
05/03/2031 207,89706984 382,93217660 0,57976123 383,51193783 0,00000000 0,00000000 383,51193783 05/03/2031
06/03/2031 207,89706984 382,93217660 0,72483853 383,65701513 0,00000000 0,00000000 383,65701513 06/03/2031
07/03/2031 207,89706984 382,93217660 0,86997097 383,80214757 0,00000000 0,00000000 383,80214757 07/03/2031
10/03/2031 207,89706984 382,93217660 1,01515817 383,94733477 0,00000000 0,00000000 383,94733477 10/03/2031
11/03/2031 207,89706984 382,93217660 1,16040014 384,09257674 0,00000000 0,00000000 384,09257674 11/03/2031
12/03/2031 207,89706984 382,93217660 1,30569724 384,23787384 0,00000000 0,00000000 384,23787384 12/03/2031
13/03/2031 207,89706984 382,93217660 1,45104910 384,38322570 0,00000000 0,00000000 384,38322570 13/03/2031
14/03/2031 207,89706984 382,93217660 1,59645611 384,52863271 0,00000000 0,00000000 384,52863271 14/03/2031
17/03/2031 207,89706984 382,93217660 1,74191826 384,67409486 0,00000000 0,00000000 384,67409486 17/03/2031
18/03/2031 207,89706984 382,93217660 1,88743517 384,81961177 0,00000000 0,00000000 384,81961177 18/03/2031
19/03/2031 207,89706984 382,93217660 2,03300722 384,96518382 0,00000000 0,00000000 384,96518382 19/03/2031
20/03/2031 207,89706984 382,93217660 2,17863441 385,11081101 0,00000000 0,00000000 385,11081101 20/03/2031
21/03/2031 207,89706984 382,93217660 2,32431674 385,25649334 0,00000000 0,00000000 385,25649334 21/03/2031
24/03/2031 207,89706984 382,93217660 2,47005422 385,40223082 0,00000000 0,00000000 385,40223082 24/03/2031
25/03/2031 207,89706984 382,93217660 2,61584645 385,54802305 0,00000000 0,00000000 385,54802305 25/03/2031
26/03/2031 207,89706984 382,93217660 2,76169422 385,69387082 0,00000000 0,00000000 385,69387082 26/03/2031
27/03/2031 207,89706984 382,93217660 2,90759712 385,83977372 2,90759712 7,46870917 375,46346743 27/03/2031
28/03/2031 203,84224539 375,46346742 0,14203257 375,60549999 0,00000000 0,00000000 375,60549999 28/03/2031
31/03/2031 203,84224539 375,46346742 0,28411921 375,74758663 0,00000000 0,00000000 375,74758663 31/03/2031
01/04/2031 203,84224539 375,46346742 0,42625954 375,88972696 0,00000000 0,00000000 375,88972696 01/04/2031
02/04/2031 203,84224539 375,46346742 0,56845356 376,03192098 0,00000000 0,00000000 376,03192098 02/04/2031
03/04/2031 203,84224539 375,46346742 0,71070128 376,17416870 0,00000000 0,00000000 376,17416870 03/04/2031
04/04/2031 203,84224539 375,46346742 0,85300306 376,31647048 0,00000000 0,00000000 376,31647048 04/04/2031
07/04/2031 203,84224539 375,46346742 0,99535853 376,45882595 0,00000000 0,00000000 376,45882595 07/04/2031
08/04/2031 203,84224539 375,46346742 1,13776769 376,60123511 0,00000000 0,00000000 376,60123511 08/04/2031
09/04/2031 203,84224539 375,46346742 1,28023092 376,74369834 0,00000000 0,00000000 376,74369834 09/04/2031
10/04/2031 203,84224539 375,46346742 1,42274784 376,88621526 0,00000000 0,00000000 376,88621526 10/04/2031
14/04/2031 203,84224539 375,46346742 1,56531883 377,02878625 0,00000000 0,00000000 377,02878625 14/04/2031
15/04/2031 203,84224539 375,46346742 1,70794388 377,17141130 0,00000000 0,00000000 377,17141130 15/04/2031
16/04/2031 203,84224539 375,46346742 1,85062263 377,31409005 0,00000000 0,00000000 377,31409005 16/04/2031
17/04/2031 203,84224539 375,46346742 1,99335544 377,45682286 0,00000000 0,00000000 377,45682286 17/04/2031
18/04/2031 203,84224539 375,46346742 2,13614232 377,59960974 0,00000000 0,00000000 377,59960974 18/04/2031
22/04/2031 203,84224539 375,46346742 2,27898327 377,74245069 0,00000000 0,00000000 377,74245069 22/04/2031
23/04/2031 203,84224539 375,46346742 2,42187828 377,88534570 0,00000000 0,00000000 377,88534570 23/04/2031
24/04/2031 203,84224539 375,46346742 2,56482699 378,02829441 0,00000000 0,00000000 378,02829441 24/04/2031
25/04/2031 203,84224539 375,46346742 2,70783013 378,17129755 0,00000000 0,00000000 378,17129755 25/04/2031
28/04/2031 203,84224539 375,46346742 2,85088734 378,31435476 2,85088734 7,52841798 367,93504944 28/04/2031
29/04/2031 199,75500453 367,93504943 0,13918467 368,07423410 0,00000000 0,00000000 368,07423410 29/04/2031
30/04/2031 199,75500453 367,93504943 0,27842233 368,21347176 0,00000000 0,00000000 368,21347176 30/04/2031
02/05/2031 199,75500453 367,93504943 0,41771261 368,35276204 0,00000000 0,00000000 368,35276204 02/05/2031
05/05/2031 199,75500453 367,93504943 0,55705550 368,49210493 0,00000000 0,00000000 368,49210493 05/05/2031
06/05/2031 199,75500453 367,93504943 0,69645100 368,63150043 0,00000000 0,00000000 368,63150043 06/05/2031
07/05/2031 199,75500453 367,93504943 0,83589949 368,77094892 0,00000000 0,00000000 368,77094892 07/05/2031
08/05/2031 199,75500453 367,93504943 0,97540059 368,91045002 0,00000000 0,00000000 368,91045002 08/05/2031
09/05/2031 199,75500453 367,93504943 1,11495431 369,05000374 0,00000000 0,00000000 369,05000374 09/05/2031
12/05/2031 199,75500453 367,93504943 1,25456101 369,18961044 0,00000000 0,00000000 369,18961044 12/05/2031
13/05/2031 199,75500453 367,93504943 1,39422033 369,32926976 0,00000000 0,00000000 369,32926976 13/05/2031
14/05/2031 199,75500453 367,93504943 1,53393262 369,46898205 0,00000000 0,00000000 369,46898205 14/05/2031
15/05/2031 199,75500453 367,93504943 1,67369790 369,60874733 0,00000000 0,00000000 369,60874733 15/05/2031
16/05/2031 199,75500453 367,93504943 1,81351580 369,74856523 0,00000000 0,00000000 369,74856523 16/05/2031
19/05/2031 199,75500453 367,93504943 1,95338667 369,88843610 0,00000000 0,00000000 369,88843610 19/05/2031
20/05/2031 199,75500453 367,93504943 2,09331053 370,02835996 0,00000000 0,00000000 370,02835996 20/05/2031
21/05/2031 199,75500453 367,93504943 2,23328737 370,16833680 0,00000000 0,00000000 370,16833680 21/05/2031
22/05/2031 199,75500453 367,93504943 2,37331720 370,30836663 0,00000000 0,00000000 370,30836663 22/05/2031
23/05/2031 199,75500453 367,93504943 2,51339964 370,44844907 0,00000000 0,00000000 370,44844907 23/05/2031
26/05/2031 199,75500453 367,93504943 2,65353543 370,58858486 0,00000000 0,00000000 370,58858486 26/05/2031
27/05/2031 199,75500453 367,93504943 2,79372420 370,72877363 2,79372420 7,58866039 360,34638904 27/05/2031
28/05/2031 195,63505757 360,34638904 0,13631399 360,48270303 0,00000000 0,00000000 360,48270303 28/05/2031
29/05/2031 195,63505757 360,34638904 0,27267987 360,61906891 0,00000000 0,00000000 360,61906891 29/05/2031
30/05/2031 195,63505757 360,34638904 0,40909729 360,75548633 0,00000000 0,00000000 360,75548633 30/05/2031
02/06/2031 195,63505757 360,34638904 0,54556623 360,89195527 0,00000000 0,00000000 360,89195527 02/06/2031
03/06/2031 195,63505757 360,34638904 0,68208670 361,02847574 0,00000000 0,00000000 361,02847574 03/06/2031
04/06/2031 195,63505757 360,34638904 0,81865906 361,16504810 0,00000000 0,00000000 361,16504810 04/06/2031
05/06/2031 195,63505757 360,34638904 0,95528296 361,30167200 0,00000000 0,00000000 361,30167200 05/06/2031
06/06/2031 195,63505757 360,34638904 1,09195838 361,43834742 0,00000000 0,00000000 361,43834742 06/06/2031
09/06/2031 195,63505757 360,34638904 1,22868569 361,57507473 0,00000000 0,00000000 361,57507473 09/06/2031
10/06/2031 195,63505757 360,34638904 1,36546453 361,71185357 0,00000000 0,00000000 361,71185357 10/06/2031
11/06/2031 195,63505757 360,34638904 1,50229526 361,84868430 0,00000000 0,00000000 361,84868430 11/06/2031
13/06/2031 195,63505757 360,34638904 1,63917788 361,98556692 0,00000000 0,00000000 361,98556692 13/06/2031
16/06/2031 195,63505757 360,34638904 1,77611203 362,12250107 0,00000000 0,00000000 362,12250107 16/06/2031
17/06/2031 195,63505757 360,34638904 1,91309807 362,25948711 0,00000000 0,00000000 362,25948711 17/06/2031
18/06/2031 195,63505757 360,34638904 2,05013600 362,39652504 0,00000000 0,00000000 362,39652504 18/06/2031
19/06/2031 195,63505757 360,34638904 2,18722582 362,53361486 0,00000000 0,00000000 362,53361486 19/06/2031
20/06/2031 195,63505757 360,34638904 2,32436753 362,67075657 0,00000000 0,00000000 362,67075657 20/06/2031
23/06/2031 195,63505757 360,34638904 2,46156077 362,80794981 0,00000000 0,00000000 362,80794981 23/06/2031
24/06/2031 195,63505757 360,34638904 2,59880626 362,94519530 0,00000000 0,00000000 362,94519530 24/06/2031
25/06/2031 195,63505757 360,34638904 2,73610364 363,08249268 0,00000000 0,00000000 363,08249268 25/06/2031
26/06/2031 195,63505757 360,34638904 2,87345255 363,21984159 0,00000000 0,00000000 363,21984159 26/06/2031
27/06/2031 195,63505757 360,34638904 3,01085371 363,35724275 3,01085371 7,50205147 352,84433757 27/06/2031
30/06/2031 191,56213131 352,84433756 0,13347607 352,97781363 0,00000000 0,00000000 352,97781363 30/06/2031
01/07/2031 191,56213131 352,84433756 0,26700295 353,11134051 0,00000000 0,00000000 353,11134051 01/07/2031
02/07/2031 191,56213131 352,84433756 0,40058029 353,24491785 0,00000000 0,00000000 353,24491785 02/07/2031
03/07/2031 191,56213131 352,84433756 0,53420809 353,37854565 0,00000000 0,00000000 353,37854565 03/07/2031
04/07/2031 191,56213131 352,84433756 0,66788634 353,51222390 0,00000000 0,00000000 353,51222390 04/07/2031
07/07/2031 191,56213131 352,84433756 0,80161540 353,64595296 0,00000000 0,00000000 353,64595296 07/07/2031
08/07/2031 191,56213131 352,84433756 0,93539492 353,77973248 0,00000000 0,00000000 353,77973248 08/07/2031
09/07/2031 191,56213131 352,84433756 1,06922490 353,91356246 0,00000000 0,00000000 353,91356246 09/07/2031
10/07/2031 191,56213131 352,84433756 1,20310568 354,04744324 0,00000000 0,00000000 354,04744324 10/07/2031
11/07/2031 191,56213131 352,84433756 1,33703692 354,18137448 0,00000000 0,00000000 354,18137448 11/07/2031
14/07/2031 191,56213131 352,84433756 1,47101898 354,31535654 0,00000000 0,00000000 354,31535654 14/07/2031
15/07/2031 191,56213131 352,84433756 1,60505184 354,44938940 0,00000000 0,00000000 354,44938940 15/07/2031
16/07/2031 191,56213131 352,84433756 1,73913516 354,58347272 0,00000000 0,00000000 354,58347272 16/07/2031
17/07/2031 191,56213131 352,84433756 1,87326928 354,71760684 0,00000000 0,00000000 354,71760684 17/07/2031
18/07/2031 191,56213131 352,84433756 2,00745422 354,85179178 0,00000000 0,00000000 354,85179178 18/07/2031
21/07/2031 191,56213131 352,84433756 2,14168997 354,98602753 0,00000000 0,00000000 354,98602753 21/07/2031
22/07/2031 191,56213131 352,84433756 2,27597652 355,12031408 0,00000000 0,00000000 355,12031408 22/07/2031
23/07/2031 191,56213131 352,84433756 2,41031354 355,25465110 0,00000000 0,00000000 355,25465110 23/07/2031
24/07/2031 191,56213131 352,84433756 2,54470171 355,38903927 0,00000000 0,00000000 355,38903927 24/07/2031
25/07/2031 191,56213131 352,84433756 2,67914070 355,52347826 0,00000000 0,00000000 355,52347826 25/07/2031
28/07/2031 191,56213131 352,84433756 2,81363014 355,65796770 2,81363014 7,56215984 345,28217772 28/07/2031
29/07/2031 187,45657172 345,28217771 0,13061541 345,41279312 0,00000000 0,00000000 345,41279312 29/07/2031
30/07/2031 187,45657172 345,28217771 0,26128054 345,54345825 0,00000000 0,00000000 345,54345825 30/07/2031
31/07/2031 187,45657172 345,28217771 0,39199505 345,67417276 0,00000000 0,00000000 345,67417276 31/07/2031
01/08/2031 187,45657172 345,28217771 0,52275894 345,80493665 0,00000000 0,00000000 345,80493665 01/08/2031
04/08/2031 187,45657172 345,28217771 0,65357220 345,93574991 0,00000000 0,00000000 345,93574991 04/08/2031
05/08/2031 187,45657172 345,28217771 0,78443518 346,06661289 0,00000000 0,00000000 346,06661289 05/08/2031
06/08/2031 187,45657172 345,28217771 0,91534754 346,19752525 0,00000000 0,00000000 346,19752525 06/08/2031
07/08/2031 187,45657172 345,28217771 1,04630927 346,32848698 0,00000000 0,00000000 346,32848698 07/08/2031
08/08/2031 187,45657172 345,28217771 1,17732072 346,45949843 0,00000000 0,00000000 346,45949843 08/08/2031
11/08/2031 187,45657172 345,28217771 1,30838155 346,59055926 0,00000000 0,00000000 346,59055926 11/08/2031
12/08/2031 187,45657172 345,28217771 1,43949210 346,72166981 0,00000000 0,00000000 346,72166981 12/08/2031
13/08/2031 187,45657172 345,28217771 1,57065237 346,85283008 0,00000000 0,00000000 346,85283008 13/08/2031
14/08/2031 187,45657172 345,28217771 1,70186201 346,98403972 0,00000000 0,00000000 346,98403972 14/08/2031
15/08/2031 187,45657172 345,28217771 1,83312138 347,11529909 0,00000000 0,00000000 347,11529909 15/08/2031
18/08/2031 187,45657172 345,28217771 1,96443046 347,24660817 0,00000000 0,00000000 347,24660817 18/08/2031
19/08/2031 187,45657172 345,28217771 2,09578927 347,37796698 0,00000000 0,00000000 347,37796698 19/08/2031
20/08/2031 187,45657172 345,28217771 2,22719780 347,50937551 0,00000000 0,00000000 347,50937551 20/08/2031
21/08/2031 187,45657172 345,28217771 2,35865570 347,64083341 0,00000000 0,00000000 347,64083341 21/08/2031
22/08/2031 187,45657172 345,28217771 2,49016367 347,77234138 0,00000000 0,00000000 347,77234138 22/08/2031
25/08/2031 187,45657172 345,28217771 2,62172136 347,90389907 0,00000000 0,00000000 347,90389907 25/08/2031
26/08/2031 187,45657172 345,28217771 2,75332842 348,03550613 0,00000000 0,00000000 348,03550613 26/08/2031
27/08/2031 187,45657172 345,28217771 2,88498555 348,16716326 2,88498555 7,59275508 337,68942263 27/08/2031
28/08/2031 183,33440171 337,68942262 0,12774318 337,81716580 0,00000000 0,00000000 337,81716580 28/08/2031
29/08/2031 183,33440171 337,68942262 0,25553498 337,94495760 0,00000000 0,00000000 337,94495760 29/08/2031
01/09/2031 183,33440171 337,68942262 0,38337508 338,07279770 0,00000000 0,00000000 338,07279770 01/09/2031
02/09/2031 183,33440171 337,68942262 0,51126347 338,20068609 0,00000000 0,00000000 338,20068609 02/09/2031
03/09/2031 183,33440171 337,68942262 0,63920015 338,32862277 0,00000000 0,00000000 338,32862277 03/09/2031
04/09/2031 183,33440171 337,68942262 0,76718545 338,45660807 0,00000000 0,00000000 338,45660807 04/09/2031
05/09/2031 183,33440171 337,68942262 0,89521904 338,58464166 0,00000000 0,00000000 338,58464166 05/09/2031
08/09/2031 183,33440171 337,68942262 1,02330093 338,71272355 0,00000000 0,00000000 338,71272355 08/09/2031
09/09/2031 183,33440171 337,68942262 1,15143144 338,84085406 0,00000000 0,00000000 338,84085406 09/09/2031
10/09/2031 183,33440171 337,68942262 1,27961024 338,96903286 0,00000000 0,00000000 338,96903286 10/09/2031
11/09/2031 183,33440171 337,68942262 1,40783767 339,09726029 0,00000000 0,00000000 339,09726029 11/09/2031
12/09/2031 183,33440171 337,68942262 1,53611372 339,22553634 0,00000000 0,00000000 339,22553634 12/09/2031
15/09/2031 183,33440171 337,68942262 1,66443807 339,35386069 0,00000000 0,00000000 339,35386069 15/09/2031
16/09/2031 183,33440171 337,68942262 1,79281104 339,48223366 0,00000000 0,00000000 339,48223366 16/09/2031
17/09/2031 183,33440171 337,68942262 1,92123264 339,61065526 0,00000000 0,00000000 339,61065526 17/09/2031
18/09/2031 183,33440171 337,68942262 2,04970286 339,73912548 0,00000000 0,00000000 339,73912548 18/09/2031
19/09/2031 183,33440171 337,68942262 2,17822172 339,86764434 0,00000000 0,00000000 339,86764434 19/09/2031
22/09/2031 183,33440171 337,68942262 2,30678886 339,99621148 0,00000000 0,00000000 339,99621148 22/09/2031
23/09/2031 183,33440171 337,68942262 2,43540497 340,12482759 0,00000000 0,00000000 340,12482759 23/09/2031
24/09/2031 183,33440171 337,68942262 2,56406970 340,25349232 0,00000000 0,00000000 340,25349232 24/09/2031
25/09/2031 183,33440171 337,68942262 2,69278273 340,38220535 0,00000000 0,00000000 340,38220535 25/09/2031
26/09/2031 183,33440171 337,68942262 2,82154472 340,51096734 0,00000000 0,00000000 340,51096734 26/09/2031
29/09/2031 183,33440171 337,68942262 2,95035567 340,63977829 2,95035567 7,65305538 330,03636724 29/09/2031
30/09/2031 179,17949417 330,03636724 0,12484813 330,16121537 0,00000000 0,00000000 330,16121537 30/09/2031
01/10/2031 179,17949417 330,03636724 0,24974379 330,28611103 0,00000000 0,00000000 330,28611103 01/10/2031
02/10/2031 179,17949417 330,03636724 0,37468665 330,41105389 0,00000000 0,00000000 330,41105389 02/10/2031
03/10/2031 179,17949417 330,03636724 0,49967671 330,53604395 0,00000000 0,00000000 330,53604395 03/10/2031
06/10/2031 179,17949417 330,03636724 0,62471395 330,66108119 0,00000000 0,00000000 330,66108119 06/10/2031
07/10/2031 179,17949417 330,03636724 0,74979873 330,78616597 0,00000000 0,00000000 330,78616597 07/10/2031
08/10/2031 179,17949417 330,03636724 0,87493070 330,91129794 0,00000000 0,00000000 330,91129794 08/10/2031
09/10/2031 179,17949417 330,03636724 1,00010986 331,03647710 0,00000000 0,00000000 331,03647710 09/10/2031
10/10/2031 179,17949417 330,03636724 1,12533655 331,16170379 0,00000000 0,00000000 331,16170379 10/10/2031
13/10/2031 179,17949417 330,03636724 1,25061043 331,28697767 0,00000000 0,00000000 331,28697767 13/10/2031
14/10/2031 179,17949417 330,03636724 1,37593184 331,41229908 0,00000000 0,00000000 331,41229908 14/10/2031
15/10/2031 179,17949417 330,03636724 1,50130078 331,53766802 0,00000000 0,00000000 331,53766802 15/10/2031
16/10/2031 179,17949417 330,03636724 1,62671691 331,66308415 0,00000000 0,00000000 331,66308415 16/10/2031
17/10/2031 179,17949417 330,03636724 1,75218056 331,78854780 0,00000000 0,00000000 331,78854780 17/10/2031
20/10/2031 179,17949417 330,03636724 1,87769174 331,91405898 0,00000000 0,00000000 331,91405898 20/10/2031
21/10/2031 179,17949417 330,03636724 2,00325045 332,03961769 0,00000000 0,00000000 332,03961769 21/10/2031
22/10/2031 179,17949417 330,03636724 2,12885668 332,16522392 0,00000000 0,00000000 332,16522392 22/10/2031
23/10/2031 179,17949417 330,03636724 2,25451010 332,29087734 0,00000000 0,00000000 332,29087734 23/10/2031
24/10/2031 179,17949417 330,03636724 2,38021138 332,41657862 0,00000000 0,00000000 332,41657862 24/10/2031
27/10/2031 179,17949417 330,03636724 2,50596019 332,54232743 2,50596019 7,71427004 322,32209720 27/10/2031
28/10/2031 174,99135268 322,32209720 0,12192993 322,44402713 0,00000000 0,00000000 322,44402713 28/10/2031
29/10/2031 174,99135268 322,32209720 0,24390628 322,56600348 0,00000000 0,00000000 322,56600348 29/10/2031
30/10/2031 174,99135268 322,32209720 0,36592873 322,68802593 0,00000000 0,00000000 322,68802593 30/10/2031
31/10/2031 174,99135268 322,32209720 0,48799726 322,81009446 0,00000000 0,00000000 322,81009446 31/10/2031
03/11/2031 174,99135268 322,32209720 0,61011189 322,93220909 0,00000000 0,00000000 322,93220909 03/11/2031
04/11/2031 174,99135268 322,32209720 0,73227293 323,05437013 0,00000000 0,00000000 323,05437013 04/11/2031
05/11/2031 174,99135268 322,32209720 0,85448006 323,17657726 0,00000000 0,00000000 323,17657726 05/11/2031
06/11/2031 174,99135268 322,32209720 0,97673329 323,29883049 0,00000000 0,00000000 323,29883049 06/11/2031
07/11/2031 174,99135268 322,32209720 1,09903293 323,42113013 0,00000000 0,00000000 323,42113013 07/11/2031
10/11/2031 174,99135268 322,32209720 1,22137866 323,54347586 0,00000000 0,00000000 323,54347586 10/11/2031
11/11/2031 174,99135268 322,32209720 1,34377081 323,66586801 0,00000000 0,00000000 323,66586801 11/11/2031
12/11/2031 174,99135268 322,32209720 1,46620937 323,78830657 0,00000000 0,00000000 323,78830657 12/11/2031
13/11/2031 174,99135268 322,32209720 1,58869402 323,91079122 0,00000000 0,00000000 323,91079122 13/11/2031
14/11/2031 174,99135268 322,32209720 1,71122509 324,03332229 0,00000000 0,00000000 324,03332229 14/11/2031
17/11/2031 174,99135268 322,32209720 1,83380257 324,15589977 0,00000000 0,00000000 324,15589977 17/11/2031
18/11/2031 174,99135268 322,32209720 1,95642647 324,27852367 0,00000000 0,00000000 324,27852367 18/11/2031
19/11/2031 174,99135268 322,32209720 2,07909678 324,40119398 0,00000000 0,00000000 324,40119398 19/11/2031
20/11/2031 174,99135268 322,32209720 2,20181318 324,52391038 0,00000000 0,00000000 324,52391038 20/11/2031
21/11/2031 174,99135268 322,32209720 2,32457632 324,64667352 0,00000000 0,00000000 324,64667352 21/11/2031
24/11/2031 174,99135268 322,32209720 2,44738588 324,76948308 0,00000000 0,00000000 324,76948308 24/11/2031
25/11/2031 174,99135268 322,32209720 2,57024152 324,89233872 0,00000000 0,00000000 324,89233872 25/11/2031
26/11/2031 174,99135268 322,32209720 2,69314391 325,01524111 0,00000000 0,00000000 325,01524111 26/11/2031
27/11/2031 174,99135268 322,32209720 2,81609303 325,13819023 2,81609303 7,77569827 314,54639893 27/11/2031
28/11/2031 170,76986129 314,54639892 0,11898849 314,66538741 0,00000000 0,00000000 314,66538741 28/11/2031
01/12/2031 170,76986129 314,54639892 0,23802229 314,78442121 0,00000000 0,00000000 314,78442121 01/12/2031
02/12/2031 170,76986129 314,54639892 0,35710106 314,90349998 0,00000000 0,00000000 314,90349998 02/12/2031
03/12/2031 170,76986129 314,54639892 0,47622482 315,02262374 0,00000000 0,00000000 315,02262374 03/12/2031
04/12/2031 170,76986129 314,54639892 0,59539355 315,14179247 0,00000000 0,00000000 315,14179247 04/12/2031
05/12/2031 170,76986129 314,54639892 0,71460758 315,26100650 0,00000000 0,00000000 315,26100650 05/12/2031
08/12/2031 170,76986129 314,54639892 0,83386659 315,38026551 0,00000000 0,00000000 315,38026551 08/12/2031
09/12/2031 170,76986129 314,54639892 0,95317058 315,49956950 0,00000000 0,00000000 315,49956950 09/12/2031
10/12/2031 170,76986129 314,54639892 1,07251986 315,61891878 0,00000000 0,00000000 315,61891878 10/12/2031
11/12/2031 170,76986129 314,54639892 1,19191412 315,73831304 0,00000000 0,00000000 315,73831304 11/12/2031
12/12/2031 170,76986129 314,54639892 1,31135368 315,85775260 0,00000000 0,00000000 315,85775260 12/12/2031
15/12/2031 170,76986129 314,54639892 1,43083854 315,97723746 0,00000000 0,00000000 315,97723746 15/12/2031
16/12/2031 170,76986129 314,54639892 1,55036837 316,09676729 0,00000000 0,00000000 316,09676729 16/12/2031
17/12/2031 170,76986129 314,54639892 1,66994350 316,21634242 0,00000000 0,00000000 316,21634242 17/12/2031
18/12/2031 170,76986129 314,54639892 1,78956392 316,33596284 0,00000000 0,00000000 316,33596284 18/12/2031
19/12/2031 170,76986129 314,54639892 1,90922964 316,45562856 0,00000000 0,00000000 316,45562856 19/12/2031
22/12/2031 170,76986129 314,54639892 2,02894065 316,57533957 0,00000000 0,00000000 316,57533957 22/12/2031
23/12/2031 170,76986129 314,54639892 2,14869664 316,69509556 0,00000000 0,00000000 316,69509556 23/12/2031
24/12/2031 170,76986129 314,54639892 2,26849824 316,81489716 0,00000000 0,00000000 316,81489716 24/12/2031
26/12/2031 170,76986129 314,54639892 2,38834514 316,93474406 0,00000000 0,00000000 316,93474406 26/12/2031
29/12/2031 170,76986129 314,54639892 2,50823702 317,05463594 2,50823702 7,79729068 306,74910824 29/12/2031
30/12/2031 166,53664720 306,74910823 0,11603889 306,86514712 0,00000000 0,00000000 306,86514712 30/12/2031
31/12/2031 166,53664720 306,74910823 0,23212195 306,98123018 0,00000000 0,00000000 306,98123018 31/12/2031
02/01/2032 166,53664720 306,74910823 0,34824888 307,09735711 0,00000000 0,00000000 307,09735711 02/01/2032
05/01/2032 166,53664720 306,74910823 0,46441968 307,21352791 0,00000000 0,00000000 307,21352791 05/01/2032
06/01/2032 166,53664720 306,74910823 0,58063434 307,32974257 0,00000000 0,00000000 307,32974257 06/01/2032
07/01/2032 166,53664720 306,74910823 0,69689317 307,44600140 0,00000000 0,00000000 307,44600140 07/01/2032
08/01/2032 166,53664720 306,74910823 0,81319587 307,56230410 0,00000000 0,00000000 307,56230410 08/01/2032
09/01/2032 166,53664720 306,74910823 0,92954243 307,67865066 0,00000000 0,00000000 307,67865066 09/01/2032
12/01/2032 166,53664720 306,74910823 1,04593317 307,79504140 0,00000000 0,00000000 307,79504140 12/01/2032
13/01/2032 166,53664720 306,74910823 1,16236777 307,91147600 0,00000000 0,00000000 307,91147600 13/01/2032
14/01/2032 166,53664720 306,74910823 1,27884654 308,02795477 0,00000000 0,00000000 308,02795477 14/01/2032
15/01/2032 166,53664720 306,74910823 1,39536948 308,14447771 0,00000000 0,00000000 308,14447771 15/01/2032
16/01/2032 166,53664720 306,74910823 1,51193629 308,26104452 0,00000000 0,00000000 308,26104452 16/01/2032
19/01/2032 166,53664720 306,74910823 1,62854727 308,37765550 0,00000000 0,00000000 308,37765550 19/01/2032
20/01/2032 166,53664720 306,74910823 1,74520242 308,49431065 0,00000000 0,00000000 308,49431065 20/01/2032
21/01/2032 166,53664720 306,74910823 1,86190174 308,61100997 0,00000000 0,00000000 308,61100997 21/01/2032
22/01/2032 166,53664720 306,74910823 1,97864524 308,72775347 0,00000000 0,00000000 308,72775347 22/01/2032
23/01/2032 166,53664720 306,74910823 2,09543260 308,84454083 0,00000000 0,00000000 308,84454083 23/01/2032
26/01/2032 166,53664720 306,74910823 2,21226444 308,96137267 0,00000000 0,00000000 308,96137267 26/01/2032
27/01/2032 166,53664720 306,74910823 2,32914045 309,07824868 2,32914045 7,85952565 298,88958258 27/01/2032
28/01/2032 162,26964523 298,88958257 0,11306574 299,00264831 0,00000000 0,00000000 299,00264831 28/01/2032
29/01/2032 162,26964523 298,88958257 0,22617452 299,11575709 0,00000000 0,00000000 299,11575709 29/01/2032
30/01/2032 162,26964523 298,88958257 0,33932605 299,22890862 0,00000000 0,00000000 299,22890862 30/01/2032
02/02/2032 162,26964523 298,88958257 0,45252032 299,34210289 0,00000000 0,00000000 299,34210289 02/02/2032
03/02/2032 162,26964523 298,88958257 0,56575733 299,45533990 0,00000000 0,00000000 299,45533990 03/02/2032
04/02/2032 162,26964523 298,88958257 0,67903737 299,56861994 0,00000000 0,00000000 299,56861994 04/02/2032
05/02/2032 162,26964523 298,88958257 0,79236016 299,68194273 0,00000000 0,00000000 299,68194273 05/02/2032
06/02/2032 162,26964523 298,88958257 0,90572569 299,79530826 0,00000000 0,00000000 299,79530826 06/02/2032
11/02/2032 162,26964523 298,88958257 1,01913427 299,90871684 0,00000000 0,00000000 299,90871684 11/02/2032
12/02/2032 162,26964523 298,88958257 1,13258558 300,02216815 0,00000000 0,00000000 300,02216815 12/02/2032
13/02/2032 162,26964523 298,88958257 1,24607993 300,13566250 0,00000000 0,00000000 300,13566250 13/02/2032
16/02/2032 162,26964523 298,88958257 1,35961732 300,24919989 0,00000000 0,00000000 300,24919989 16/02/2032
17/02/2032 162,26964523 298,88958257 1,47319746 300,36278003 0,00000000 0,00000000 300,36278003 17/02/2032
18/02/2032 162,26964523 298,88958257 1,58682063 300,47640320 0,00000000 0,00000000 300,47640320 18/02/2032
19/02/2032 162,26964523 298,88958257 1,70048684 300,59006941 0,00000000 0,00000000 300,59006941 19/02/2032
20/02/2032 162,26964523 298,88958257 1,81419610 300,70377867 0,00000000 0,00000000 300,70377867 20/02/2032
23/02/2032 162,26964523 298,88958257 1,92794839 300,81753096 0,00000000 0,00000000 300,81753096 23/02/2032
24/02/2032 162,26964523 298,88958257 2,04174343 300,93132600 0,00000000 0,00000000 300,93132600 24/02/2032
25/02/2032 162,26964523 298,88958257 2,15558180 301,04516437 0,00000000 0,00000000 301,04516437 25/02/2032
26/02/2032 162,26964523 298,88958257 2,26946322 301,15904579 0,00000000 0,00000000 301,15904579 26/02/2032
27/02/2032 162,26964523 298,88958257 2,38338737 301,27296994 2,38338737 7,92236727 290,96721530 27/02/2032
01/03/2032 157,96852602 290,96721530 0,11006882 291,07728412 0,00000000 0,00000000 291,07728412 01/03/2032
02/03/2032 157,96852602 290,96721530 0,22017954 291,18739484 0,00000000 0,00000000 291,18739484 02/03/2032
03/03/2032 157,96852602 290,96721530 0,33033187 291,29754717 0,00000000 0,00000000 291,29754717 03/03/2032
04/03/2032 157,96852602 290,96721530 0,44052581 291,40774111 0,00000000 0,00000000 291,40774111 04/03/2032
05/03/2032 157,96852602 290,96721530 0,55076136 291,51797666 0,00000000 0,00000000 291,51797666 05/03/2032
08/03/2032 157,96852602 290,96721530 0,66103881 291,62825411 0,00000000 0,00000000 291,62825411 08/03/2032
09/03/2032 157,96852602 290,96721530 0,77135787 291,73857317 0,00000000 0,00000000 291,73857317 09/03/2032
10/03/2032 157,96852602 290,96721530 0,88171853 291,84893383 0,00000000 0,00000000 291,84893383 10/03/2032
11/03/2032 157,96852602 290,96721530 0,99212109 291,95933639 0,00000000 0,00000000 291,95933639 11/03/2032
12/03/2032 157,96852602 290,96721530 1,10256526 292,06978056 0,00000000 0,00000000 292,06978056 12/03/2032
15/03/2032 157,96852602 290,96721530 1,21305134 292,18026664 0,00000000 0,00000000 292,18026664 15/03/2032
16/03/2032 157,96852602 290,96721530 1,32357931 292,29079461 0,00000000 0,00000000 292,29079461 16/03/2032
17/03/2032 157,96852602 290,96721530 1,43414888 292,40136418 0,00000000 0,00000000 292,40136418 17/03/2032
18/03/2032 157,96852602 290,96721530 1,54476036 292,51197566 0,00000000 0,00000000 292,51197566 18/03/2032
19/03/2032 157,96852602 290,96721530 1,65541374 292,62262904 0,00000000 0,00000000 292,62262904 19/03/2032
22/03/2032 157,96852602 290,96721530 1,76610902 292,73332432 0,00000000 0,00000000 292,73332432 22/03/2032
23/03/2032 157,96852602 290,96721530 1,87684619 292,84406149 0,00000000 0,00000000 292,84406149 23/03/2032
24/03/2032 157,96852602 290,96721530 1,98762498 292,95484028 0,00000000 0,00000000 292,95484028 24/03/2032
25/03/2032 157,96852602 290,96721530 2,09844595 293,06566125 0,00000000 0,00000000 293,06566125 25/03/2032
29/03/2032 157,96852602 290,96721530 2,20930882 293,17652412 2,20930882 7,98530425 282,98191105 29/03/2032
30/03/2032 153,63323780 282,98191105 0,10704809 283,08895914 0,00000000 0,00000000 283,08895914 30/03/2032
31/03/2032 153,63323780 282,98191105 0,21413693 283,19604798 0,00000000 0,00000000 283,19604798 31/03/2032
01/04/2032 153,63323780 282,98191105 0,32126625 283,30317730 0,00000000 0,00000000 283,30317730 01/04/2032
02/04/2032 153,63323780 282,98191105 0,42843602 283,41034707 0,00000000 0,00000000 283,41034707 02/04/2032
05/04/2032 153,63323780 282,98191105 0,53564627 283,51755732 0,00000000 0,00000000 283,51755732 05/04/2032
06/04/2032 153,63323780 282,98191105 0,64289726 283,62480831 0,00000000 0,00000000 283,62480831 06/04/2032
07/04/2032 153,63323780 282,98191105 0,75018872 283,73209977 0,00000000 0,00000000 283,73209977 07/04/2032
08/04/2032 153,63323780 282,98191105 0,85752065 283,83943170 0,00000000 0,00000000 283,83943170 08/04/2032
09/04/2032 153,63323780 282,98191105 0,96489332 283,94680437 0,00000000 0,00000000 283,94680437 09/04/2032
12/04/2032 153,63323780 282,98191105 1,07230646 284,05421751 0,00000000 0,00000000 284,05421751 12/04/2032
13/04/2032 153,63323780 282,98191105 1,17976035 284,16167140 0,00000000 0,00000000 284,16167140 13/04/2032
14/04/2032 153,63323780 282,98191105 1,28725500 284,26916605 0,00000000 0,00000000 284,26916605 14/04/2032
15/04/2032 153,63323780 282,98191105 1,39479010 284,37670115 0,00000000 0,00000000 284,37670115 15/04/2032
16/04/2032 153,63323780 282,98191105 1,50236596 284,48427701 0,00000000 0,00000000 284,48427701 16/04/2032
19/04/2032 153,63323780 282,98191105 1,60998256 284,59189361 0,00000000 0,00000000 284,59189361 19/04/2032
20/04/2032 153,63323780 282,98191105 1,71763992 284,69955097 0,00000000 0,00000000 284,69955097 20/04/2032
22/04/2032 153,63323780 282,98191105 1,82533802 284,80724907 0,00000000 0,00000000 284,80724907 22/04/2032
23/04/2032 153,63323780 282,98191105 1,93307660 284,91498765 0,00000000 0,00000000 284,91498765 23/04/2032
26/04/2032 153,63323780 282,98191105 2,04085620 285,02276725 0,00000000 0,00000000 285,02276725 26/04/2032
27/04/2032 153,63323780 282,98191105 2,14867655 285,13058760 2,14867655 8,04913747 274,93277358 27/04/2032
28/04/2032 149,26329399 274,93277358 0,10400321 275,03677679 0,00000000 0,00000000 275,03677679 28/04/2032
29/04/2032 149,26329399 274,93277358 0,20804602 275,14081960 0,00000000 0,00000000 275,14081960 29/04/2032
30/04/2032 149,26329399 274,93277358 0,31212815 275,24490173 0,00000000 0,00000000 275,24490173 30/04/2032
03/05/2032 149,26329399 274,93277358 0,41624959 275,34902317 0,00000000 0,00000000 275,34902317 03/05/2032
04/05/2032 149,26329399 274,93277358 0,52041034 275,45318392 0,00000000 0,00000000 275,45318392 04/05/2032
05/05/2032 149,26329399 274,93277358 0,62461069 275,55738427 0,00000000 0,00000000 275,55738427 05/05/2032
06/05/2032 149,26329399 274,93277358 0,72885035 275,66162393 0,00000000 0,00000000 275,66162393 06/05/2032
07/05/2032 149,26329399 274,93277358 0,83312933 275,76590291 0,00000000 0,00000000 275,76590291 07/05/2032
10/05/2032 149,26329399 274,93277358 0,93744790 275,87022148 0,00000000 0,00000000 275,87022148 10/05/2032
11/05/2032 149,26329399 274,93277358 1,04180578 275,97457936 0,00000000 0,00000000 275,97457936 11/05/2032
12/05/2032 149,26329399 274,93277358 1,14620325 276,07897683 0,00000000 0,00000000 276,07897683 12/05/2032
13/05/2032 149,26329399 274,93277358 1,25064031 276,18341389 0,00000000 0,00000000 276,18341389 13/05/2032
14/05/2032 149,26329399 274,93277358 1,35511669 276,28789027 0,00000000 0,00000000 276,28789027 14/05/2032
17/05/2032 149,26329399 274,93277358 1,45963266 276,39240624 0,00000000 0,00000000 276,39240624 17/05/2032
18/05/2032 149,26329399 274,93277358 1,56418822 276,49696180 0,00000000 0,00000000 276,49696180 18/05/2032
19/05/2032 149,26329399 274,93277358 1,66878337 276,60155695 0,00000000 0,00000000 276,60155695 19/05/2032
20/05/2032 149,26329399 274,93277358 1,77341811 276,70619169 0,00000000 0,00000000 276,70619169 20/05/2032
21/05/2032 149,26329399 274,93277358 1,87809216 276,81086574 0,00000000 0,00000000 276,81086574 21/05/2032
24/05/2032 149,26329399 274,93277358 1,98280609 276,91557967 0,00000000 0,00000000 276,91557967 24/05/2032
25/05/2032 149,26329399 274,93277358 2,08755960 277,02033318 0,00000000 0,00000000 277,02033318 25/05/2032
26/05/2032 149,26329399 274,93277358 2,19235242 277,12512600 0,00000000 0,00000000 277,12512600 26/05/2032
28/05/2032 149,26329399 274,93277358 2,29718511 277,22995869 2,29718511 8,11326614 266,81950744 28/05/2032
31/05/2032 144,85853419 266,81950743 0,10093408 266,92044151 0,00000000 0,00000000 266,92044151 31/05/2032
01/06/2032 144,85853419 266,81950743 0,20190659 267,02141402 0,00000000 0,00000000 267,02141402 01/06/2032
02/06/2032 144,85853419 266,81950743 0,30291725 267,12242468 0,00000000 0,00000000 267,12242468 02/06/2032
03/06/2032 144,85853419 266,81950743 0,40396606 267,22347349 0,00000000 0,00000000 267,22347349 03/06/2032
04/06/2032 144,85853419 266,81950743 0,50505304 267,32456047 0,00000000 0,00000000 267,32456047 04/06/2032
07/06/2032 144,85853419 266,81950743 0,60617843 267,42568586 0,00000000 0,00000000 267,42568586 07/06/2032
08/06/2032 144,85853419 266,81950743 0,70734198 267,52684941 0,00000000 0,00000000 267,52684941 08/06/2032
09/06/2032 144,85853419 266,81950743 0,80854368 267,62805111 0,00000000 0,00000000 267,62805111 09/06/2032
10/06/2032 144,85853419 266,81950743 0,90978381 267,72929124 0,00000000 0,00000000 267,72929124 10/06/2032
11/06/2032 144,85853419 266,81950743 1,01106209 267,83056952 0,00000000 0,00000000 267,83056952 11/06/2032
14/06/2032 144,85853419 266,81950743 1,11237879 267,93188622 0,00000000 0,00000000 267,93188622 14/06/2032
15/06/2032 144,85853419 266,81950743 1,21373392 268,03324135 0,00000000 0,00000000 268,03324135 15/06/2032
16/06/2032 144,85853419 266,81950743 1,31512720 268,13463463 0,00000000 0,00000000 268,13463463 16/06/2032
17/06/2032 144,85853419 266,81950743 1,41655890 268,23606633 0,00000000 0,00000000 268,23606633 17/06/2032
18/06/2032 144,85853419 266,81950743 1,51802903 268,33753646 0,00000000 0,00000000 268,33753646 18/06/2032
21/06/2032 144,85853419 266,81950743 1,61953757 268,43904500 0,00000000 0,00000000 268,43904500 21/06/2032
22/06/2032 144,85853419 266,81950743 1,72108454 268,54059197 0,00000000 0,00000000 268,54059197 22/06/2032
23/06/2032 144,85853419 266,81950743 1,82266966 268,64217709 0,00000000 0,00000000 268,64217709 23/06/2032
24/06/2032 144,85853419 266,81950743 1,92429348 268,74380091 0,00000000 0,00000000 268,74380091 24/06/2032
25/06/2032 144,85853419 266,81950743 2,02595571 268,84546314 0,00000000 0,00000000 268,84546314 25/06/2032
28/06/2032 144,85853419 266,81950743 2,12765610 268,94716353 2,12765610 8,17801790 258,64148953 28/06/2032
29/06/2032 140,41862012 258,64148953 0,09784045 258,73932998 0,00000000 0,00000000 258,73932998 29/06/2032
30/06/2032 140,41862012 258,64148953 0,19571815 258,83720768 0,00000000 0,00000000 258,83720768 30/06/2032
01/07/2032 140,41862012 258,64148953 0,29363283 258,93512236 0,00000000 0,00000000 258,93512236 01/07/2032
02/07/2032 140,41862012 258,64148953 0,39158450 259,03307403 0,00000000 0,00000000 259,03307403 02/07/2032
05/07/2032 140,41862012 258,64148953 0,48957316 259,13106269 0,00000000 0,00000000 259,13106269 05/07/2032
06/07/2032 140,41862012 258,64148953 0,58759906 259,22908859 0,00000000 0,00000000 259,22908859 06/07/2032
07/07/2032 140,41862012 258,64148953 0,68566195 259,32715148 0,00000000 0,00000000 259,32715148 07/07/2032
08/07/2032 140,41862012 258,64148953 0,78376182 259,42525135 0,00000000 0,00000000 259,42525135 08/07/2032
09/07/2032 140,41862012 258,64148953 0,88189893 259,52338846 0,00000000 0,00000000 259,52338846 09/07/2032
12/07/2032 140,41862012 258,64148953 0,98007304 259,62156257 0,00000000 0,00000000 259,62156257 12/07/2032
13/07/2032 140,41862012 258,64148953 1,07828438 259,71977391 0,00000000 0,00000000 259,71977391 13/07/2032
14/07/2032 140,41862012 258,64148953 1,17653297 259,81802250 0,00000000 0,00000000 259,81802250 14/07/2032
15/07/2032 140,41862012 258,64148953 1,27481855 259,91630808 0,00000000 0,00000000 259,91630808 15/07/2032
16/07/2032 140,41862012 258,64148953 1,37314137 260,01463090 0,00000000 0,00000000 260,01463090 16/07/2032
19/07/2032 140,41862012 258,64148953 1,47150144 260,11299097 0,00000000 0,00000000 260,11299097 19/07/2032
20/07/2032 140,41862012 258,64148953 1,56989875 260,21138828 0,00000000 0,00000000 260,21138828 20/07/2032
21/07/2032 140,41862012 258,64148953 1,66833330 260,30982283 0,00000000 0,00000000 260,30982283 21/07/2032
22/07/2032 140,41862012 258,64148953 1,76680484 260,40829437 0,00000000 0,00000000 260,40829437 22/07/2032
23/07/2032 140,41862012 258,64148953 1,86531388 260,50680341 0,00000000 0,00000000 260,50680341 23/07/2032
26/07/2032 140,41862012 258,64148953 1,96386017 260,60534970 0,00000000 0,00000000 260,60534970 26/07/2032
27/07/2032 140,41862012 258,64148953 2,06244344 260,70393297 2,06244344 8,24316291 250,39832662 27/07/2032
28/07/2032 135,94333828 250,39832662 0,09472218 250,49304880 0,00000000 0,00000000 250,49304880 28/07/2032
29/07/2032 135,94333828 250,39832662 0,18948042 250,58780704 0,00000000 0,00000000 250,58780704 29/07/2032
30/07/2032 135,94333828 250,39832662 0,28427446 250,68260108 0,00000000 0,00000000 250,68260108 30/07/2032
02/08/2032 135,94333828 250,39832662 0,37910431 250,77743093 0,00000000 0,00000000 250,77743093 02/08/2032
03/08/2032 135,94333828 250,39832662 0,47396997 250,87229659 0,00000000 0,00000000 250,87229659 03/08/2032
04/08/2032 135,94333828 250,39832662 0,56887169 250,96719831 0,00000000 0,00000000 250,96719831 04/08/2032
05/08/2032 135,94333828 250,39832662 0,66380921 251,06213583 0,00000000 0,00000000 251,06213583 05/08/2032
06/08/2032 135,94333828 250,39832662 0,75878254 251,15710916 0,00000000 0,00000000 251,15710916 06/08/2032
09/08/2032 135,94333828 250,39832662 0,85379193 251,25211855 0,00000000 0,00000000 251,25211855 09/08/2032
10/08/2032 135,94333828 250,39832662 0,94883713 251,34716375 0,00000000 0,00000000 251,34716375 10/08/2032
11/08/2032 135,94333828 250,39832662 1,04391838 251,44224500 0,00000000 0,00000000 251,44224500 11/08/2032
12/08/2032 135,94333828 250,39832662 1,13903569 251,53736231 0,00000000 0,00000000 251,53736231 12/08/2032
13/08/2032 135,94333828 250,39832662 1,23418881 251,63251543 0,00000000 0,00000000 251,63251543 13/08/2032
16/08/2032 135,94333828 250,39832662 1,32937798 251,72770460 0,00000000 0,00000000 251,72770460 16/08/2032
17/08/2032 135,94333828 250,39832662 1,42460321 251,82292983 0,00000000 0,00000000 251,82292983 17/08/2032
18/08/2032 135,94333828 250,39832662 1,51986450 251,91819112 0,00000000 0,00000000 251,91819112 18/08/2032
19/08/2032 135,94333828 250,39832662 1,61516185 252,01348847 0,00000000 0,00000000 252,01348847 19/08/2032
20/08/2032 135,94333828 250,39832662 1,71049500 252,10882162 0,00000000 0,00000000 252,10882162 20/08/2032
23/08/2032 135,94333828 250,39832662 1,80586446 252,20419108 0,00000000 0,00000000 252,20419108 23/08/2032
24/08/2032 135,94333828 250,39832662 1,90126998 252,29959660 0,00000000 0,00000000 252,29959660 24/08/2032
25/08/2032 135,94333828 250,39832662 1,99671131 252,39503793 0,00000000 0,00000000 252,39503793 25/08/2032
26/08/2032 135,94333828 250,39832662 2,09218894 252,49051556 0,00000000 0,00000000 252,49051556 26/08/2032
27/08/2032 135,94333828 250,39832662 2,18770288 252,58602950 2,18770288 8,30896767 242,08935895 27/08/2032
30/08/2032 131,43233049 242,08935895 0,09157901 242,18093796 0,00000000 0,00000000 242,18093796 30/08/2032
31/08/2032 131,43233049 242,08935895 0,18319289 242,27255184 0,00000000 0,00000000 242,27255184 31/08/2032
01/09/2032 131,43233049 242,08935895 0,27484138 242,36420033 0,00000000 0,00000000 242,36420033 01/09/2032
02/09/2032 131,43233049 242,08935895 0,36652449 242,45588344 0,00000000 0,00000000 242,45588344 02/09/2032
03/09/2032 131,43233049 242,08935895 0,45824223 242,54760118 0,00000000 0,00000000 242,54760118 03/09/2032
06/09/2032 131,43233049 242,08935895 0,54999482 242,63935377 0,00000000 0,00000000 242,63935377 06/09/2032
08/09/2032 131,43233049 242,08935895 0,64178203 242,73114098 0,00000000 0,00000000 242,73114098 08/09/2032
09/09/2032 131,43233049 242,08935895 0,73360386 242,82296281 0,00000000 0,00000000 242,82296281 09/09/2032
10/09/2032 131,43233049 242,08935895 0,82546056 242,91481951 0,00000000 0,00000000 242,91481951 10/09/2032
13/09/2032 131,43233049 242,08935895 0,91735187 243,00671082 0,00000000 0,00000000 243,00671082 13/09/2032
14/09/2032 131,43233049 242,08935895 1,00927804 243,09863699 0,00000000 0,00000000 243,09863699 14/09/2032
15/09/2032 131,43233049 242,08935895 1,10123907 243,19059802 0,00000000 0,00000000 243,19059802 15/09/2032
16/09/2032 131,43233049 242,08935895 1,19323472 243,28259367 0,00000000 0,00000000 243,28259367 16/09/2032
17/09/2032 131,43233049 242,08935895 1,28526523 243,37462418 0,00000000 0,00000000 243,37462418 17/09/2032
20/09/2032 131,43233049 242,08935895 1,37733061 243,46668956 0,00000000 0,00000000 243,46668956 20/09/2032
21/09/2032 131,43233049 242,08935895 1,46943084 243,55878979 0,00000000 0,00000000 243,55878979 21/09/2032
22/09/2032 131,43233049 242,08935895 1,56156593 243,65092488 0,00000000 0,00000000 243,65092488 22/09/2032
23/09/2032 131,43233049 242,08935895 1,65373565 243,74309460 0,00000000 0,00000000 243,74309460 23/09/2032
24/09/2032 131,43233049 242,08935895 1,74594046 243,83529941 0,00000000 0,00000000 243,83529941 24/09/2032
27/09/2032 131,43233049 242,08935895 1,83818014 243,92753909 1,83818014 8,35063034 233,73872861 27/09/2032
28/09/2032 126,89870369 233,73872860 0,08842008 233,82714868 0,00000000 0,00000000 233,82714868 28/09/2032
29/09/2032 126,89870369 233,73872860 0,17687383 233,91560243 0,00000000 0,00000000 233,91560243 29/09/2032
30/09/2032 126,89870369 233,73872860 0,26536100 234,00408960 0,00000000 0,00000000 234,00408960 30/09/2032
01/10/2032 126,89870369 233,73872860 0,35388160 234,09261020 0,00000000 0,00000000 234,09261020 01/10/2032
04/10/2032 126,89870369 233,73872860 0,44243562 234,18116422 0,00000000 0,00000000 234,18116422 04/10/2032
05/10/2032 126,89870369 233,73872860 0,53102330 234,26975190 0,00000000 0,00000000 234,26975190 05/10/2032
06/10/2032 126,89870369 233,73872860 0,61964440 234,35837300 0,00000000 0,00000000 234,35837300 06/10/2032
07/10/2032 126,89870369 233,73872860 0,70829893 234,44702753 0,00000000 0,00000000 234,44702753 07/10/2032
08/10/2032 126,89870369 233,73872860 0,79698712 234,53571572 0,00000000 0,00000000 234,53571572 08/10/2032
11/10/2032 126,89870369 233,73872860 0,88570873 234,62443733 0,00000000 0,00000000 234,62443733 11/10/2032
13/10/2032 126,89870369 233,73872860 0,97446400 234,71319260 0,00000000 0,00000000 234,71319260 13/10/2032
14/10/2032 126,89870369 233,73872860 1,06325293 234,80198153 0,00000000 0,00000000 234,80198153 14/10/2032
15/10/2032 126,89870369 233,73872860 1,15207528 234,89080388 0,00000000 0,00000000 234,89080388 15/10/2032
18/10/2032 126,89870369 233,73872860 1,24093129 234,97965989 0,00000000 0,00000000 234,97965989 18/10/2032
19/10/2032 126,89870369 233,73872860 1,32982096 235,06854956 0,00000000 0,00000000 235,06854956 19/10/2032
20/10/2032 126,89870369 233,73872860 1,41874429 235,15747289 0,00000000 0,00000000 235,15747289 20/10/2032
21/10/2032 126,89870369 233,73872860 1,50770128 235,24642988 0,00000000 0,00000000 235,24642988 21/10/2032
22/10/2032 126,89870369 233,73872860 1,59669169 235,33542029 0,00000000 0,00000000 235,33542029 22/10/2032
25/10/2032 126,89870369 233,73872860 1,68571599 235,42444459 0,00000000 0,00000000 235,42444459 25/10/2032
26/10/2032 126,89870369 233,73872860 1,77477395 235,51350255 0,00000000 0,00000000 235,51350255 26/10/2032
27/10/2032 126,89870369 233,73872860 1,86386534 235,60259394 1,86386534 8,41716535 225,32156325 27/10/2032
28/10/2032 122,32895448 225,32156324 0,08523599 225,40679923 0,00000000 0,00000000 225,40679923 28/10/2032
29/10/2032 122,32895448 225,32156324 0,17050443 225,49206767 0,00000000 0,00000000 225,49206767 29/10/2032
01/11/2032 122,32895448 225,32156324 0,25580509 225,57736833 0,00000000 0,00000000 225,57736833 01/11/2032
03/11/2032 122,32895448 225,32156324 0,34113797 225,66270121 0,00000000 0,00000000 225,66270121 03/11/2032
04/11/2032 122,32895448 225,32156324 0,42650307 225,74806631 0,00000000 0,00000000 225,74806631 04/11/2032
05/11/2032 122,32895448 225,32156324 0,51190062 225,83346386 0,00000000 0,00000000 225,83346386 05/11/2032
08/11/2032 122,32895448 225,32156324 0,59733039 225,91889363 0,00000000 0,00000000 225,91889363 08/11/2032
09/11/2032 122,32895448 225,32156324 0,68279238 226,00435562 0,00000000 0,00000000 226,00435562 09/11/2032
10/11/2032 122,32895448 225,32156324 0,76828682 226,08985006 0,00000000 0,00000000 226,08985006 10/11/2032
11/11/2032 122,32895448 225,32156324 0,85381347 226,17537671 0,00000000 0,00000000 226,17537671 11/11/2032
12/11/2032 122,32895448 225,32156324 0,93937258 226,26093582 0,00000000 0,00000000 226,26093582 12/11/2032
16/11/2032 122,32895448 225,32156324 1,02496413 226,34652737 0,00000000 0,00000000 226,34652737 16/11/2032
17/11/2032 122,32895448 225,32156324 1,11058790 226,43215114 0,00000000 0,00000000 226,43215114 17/11/2032
18/11/2032 122,32895448 225,32156324 1,19624412 226,51780736 0,00000000 0,00000000 226,51780736 18/11/2032
19/11/2032 122,32895448 225,32156324 1,28193278 226,60349602 0,00000000 0,00000000 226,60349602 19/11/2032
22/11/2032 122,32895448 225,32156324 1,36765389 226,68921713 0,00000000 0,00000000 226,68921713 22/11/2032
23/11/2032 122,32895448 225,32156324 1,45340745 226,77497069 0,00000000 0,00000000 226,77497069 23/11/2032
24/11/2032 122,32895448 225,32156324 1,53919322 226,86075646 0,00000000 0,00000000 226,86075646 24/11/2032
25/11/2032 122,32895448 225,32156324 1,62501167 226,94657491 0,00000000 0,00000000 226,94657491 25/11/2032
26/11/2032 122,32895448 225,32156324 1,71086257 227,03242581 0,00000000 0,00000000 227,03242581 26/11/2032
29/11/2032 122,32895448 225,32156324 1,79674569 227,11830893 1,79674569 8,48448346 216,83707978 29/11/2032
30/11/2032 117,72265770 216,83707977 0,08202643 216,91910620 0,00000000 0,00000000 216,91910620 30/11/2032
01/12/2032 117,72265770 216,83707977 0,16408408 217,00116385 0,00000000 0,00000000 217,00116385 01/12/2032
02/12/2032 117,72265770 216,83707977 0,24617275 217,08325252 0,00000000 0,00000000 217,08325252 02/12/2032
03/12/2032 117,72265770 216,83707977 0,32829242 217,16537219 0,00000000 0,00000000 217,16537219 03/12/2032
06/12/2032 117,72265770 216,83707977 0,41044310 217,24752287 0,00000000 0,00000000 217,24752287 06/12/2032
07/12/2032 117,72265770 216,83707977 0,49262500 217,32970477 0,00000000 0,00000000 217,32970477 07/12/2032
08/12/2032 117,72265770 216,83707977 0,57483791 217,41191768 0,00000000 0,00000000 217,41191768 08/12/2032
09/12/2032 117,72265770 216,83707977 0,65708183 217,49416160 0,00000000 0,00000000 217,49416160 09/12/2032
10/12/2032 117,72265770 216,83707977 0,73935698 217,57643675 0,00000000 0,00000000 217,57643675 10/12/2032
13/12/2032 117,72265770 216,83707977 0,82166313 217,65874290 0,00000000 0,00000000 217,65874290 13/12/2032
14/12/2032 117,72265770 216,83707977 0,90400050 217,74108027 0,00000000 0,00000000 217,74108027 14/12/2032
15/12/2032 117,72265770 216,83707977 0,98636910 217,82344887 0,00000000 0,00000000 217,82344887 15/12/2032
16/12/2032 117,72265770 216,83707977 1,06876871 217,90584848 0,00000000 0,00000000 217,90584848 16/12/2032
17/12/2032 117,72265770 216,83707977 1,15119954 217,98827931 0,00000000 0,00000000 217,98827931 17/12/2032
20/12/2032 117,72265770 216,83707977 1,23366160 218,07074137 0,00000000 0,00000000 218,07074137 20/12/2032
21/12/2032 117,72265770 216,83707977 1,31615488 218,15323465 0,00000000 0,00000000 218,15323465 21/12/2032
22/12/2032 117,72265770 216,83707977 1,39867939 218,23575916 0,00000000 0,00000000 218,23575916 22/12/2032
23/12/2032 117,72265770 216,83707977 1,48123490 218,31831467 0,00000000 0,00000000 218,31831467 23/12/2032
24/12/2032 117,72265770 216,83707977 1,56382186 218,40090163 0,00000000 0,00000000 218,40090163 24/12/2032
27/12/2032 117,72265770 216,83707977 1,64644004 218,48351981 1,64644004 8,52234774 208,31473203 27/12/2032
28/12/2032 113,09580409 208,31473203 0,07880254 208,39353457 0,00000000 0,00000000 208,39353457 28/12/2032
29/12/2032 113,09580409 208,31473203 0,15763509 208,47236712 0,00000000 0,00000000 208,47236712 29/12/2032
30/12/2032 113,09580409 208,31473203 0,23649742 208,55122945 0,00000000 0,00000000 208,55122945 30/12/2032
31/12/2032 113,09580409 208,31473203 0,31538954 208,63012157 0,00000000 0,00000000 208,63012157 31/12/2032
03/01/2033 113,09580409 208,31473203 0,39431145 208,70904348 0,00000000 0,00000000 208,70904348 03/01/2033
04/01/2033 113,09580409 208,31473203 0,47326336 208,78799539 0,00000000 0,00000000 208,78799539 04/01/2033
05/01/2033 113,09580409 208,31473203 0,55224506 208,86697709 0,00000000 0,00000000 208,86697709 05/01/2033
06/01/2033 113,09580409 208,31473203 0,63125654 208,94598857 0,00000000 0,00000000 208,94598857 06/01/2033
07/01/2033 113,09580409 208,31473203 0,71029803 209,02503006 0,00000000 0,00000000 209,02503006 07/01/2033
10/01/2033 113,09580409 208,31473203 0,78936930 209,10410133 0,00000000 0,00000000 209,10410133 10/01/2033
11/01/2033 113,09580409 208,31473203 0,86847057 209,18320260 0,00000000 0,00000000 209,18320260 11/01/2033
12/01/2033 113,09580409 208,31473203 0,94760184 209,26233387 0,00000000 0,00000000 209,26233387 12/01/2033
13/01/2033 113,09580409 208,31473203 1,02676289 209,34149492 0,00000000 0,00000000 209,34149492 13/01/2033
14/01/2033 113,09580409 208,31473203 1,10595395 209,42068598 0,00000000 0,00000000 209,42068598 14/01/2033
17/01/2033 113,09580409 208,31473203 1,18517500 209,49990703 0,00000000 0,00000000 209,49990703 17/01/2033
18/01/2033 113,09580409 208,31473203 1,26442605 209,57915808 0,00000000 0,00000000 209,57915808 18/01/2033
19/01/2033 113,09580409 208,31473203 1,34370709 209,65843912 0,00000000 0,00000000 209,65843912 19/01/2033
20/01/2033 113,09580409 208,31473203 1,42301793 209,73774996 0,00000000 0,00000000 209,73774996 20/01/2033
21/01/2033 113,09580409 208,31473203 1,50235897 209,81709100 0,00000000 0,00000000 209,81709100 21/01/2033
24/01/2033 113,09580409 208,31473203 1,58173001 209,89646204 0,00000000 0,00000000 209,89646204 24/01/2033
25/01/2033 113,09580409 208,31473203 1,66113083 209,97586286 0,00000000 0,00000000 209,97586286 25/01/2033
26/01/2033 113,09580409 208,31473203 1,74056186 210,05529389 0,00000000 0,00000000 210,05529389 26/01/2033
27/01/2033 113,09580409 208,31473203 1,82002310 210,13475513 1,82002310 8,59027460 199,72445743 27/01/2033
28/01/2033 108,43207242 199,72445742 0,07555296 199,80001038 0,00000000 0,00000000 199,80001038 28/01/2033
31/01/2033 108,43207242 199,72445742 0,15113469 199,87559211 0,00000000 0,00000000 199,87559211 31/01/2033
01/02/2033 108,43207242 199,72445742 0,22674497 199,95120239 0,00000000 0,00000000 199,95120239 01/02/2033
02/02/2033 108,43207242 199,72445742 0,30238382 200,02684124 0,00000000 0,00000000 200,02684124 02/02/2033
03/02/2033 108,43207242 199,72445742 0,37805123 200,10250865 0,00000000 0,00000000 200,10250865 03/02/2033
04/02/2033 108,43207242 199,72445742 0,45374740 200,17820482 0,00000000 0,00000000 200,17820482 04/02/2033
07/02/2033 108,43207242 199,72445742 0,52947213 200,25392955 0,00000000 0,00000000 200,25392955 07/02/2033
08/02/2033 108,43207242 199,72445742 0,60522542 200,32968284 0,00000000 0,00000000 200,32968284 08/02/2033
09/02/2033 108,43207242 199,72445742 0,68100747 200,40546489 0,00000000 0,00000000 200,40546489 09/02/2033
10/02/2033 108,43207242 199,72445742 0,75681808 200,48127550 0,00000000 0,00000000 200,48127550 10/02/2033
11/02/2033 108,43207242 199,72445742 0,83265745 200,55711487 0,00000000 0,00000000 200,55711487 11/02/2033
14/02/2033 108,43207242 199,72445742 0,90852558 200,63298300 0,00000000 0,00000000 200,63298300 14/02/2033
15/02/2033 108,43207242 199,72445742 0,98442227 200,70887969 0,00000000 0,00000000 200,70887969 15/02/2033
16/02/2033 108,43207242 199,72445742 1,06034772 200,78480514 0,00000000 0,00000000 200,78480514 16/02/2033
17/02/2033 108,43207242 199,72445742 1,13630194 200,86075936 0,00000000 0,00000000 200,86075936 17/02/2033
18/02/2033 108,43207242 199,72445742 1,21228491 200,93674233 0,00000000 0,00000000 200,93674233 18/02/2033
21/02/2033 108,43207242 199,72445742 1,28829664 201,01275406 0,00000000 0,00000000 201,01275406 21/02/2033
22/02/2033 108,43207242 199,72445742 1,36433694 201,08879436 0,00000000 0,00000000 201,08879436 22/02/2033
23/02/2033 108,43207242 199,72445742 1,44040619 201,16486361 0,00000000 0,00000000 201,16486361 23/02/2033
24/02/2033 108,43207242 199,72445742 1,51650421 201,24096163 0,00000000 0,00000000 201,24096163 24/02/2033
25/02/2033 108,43207242 199,72445742 1,59263078 201,31708820 0,00000000 0,00000000 201,31708820 25/02/2033
02/03/2033 108,43207242 199,72445742 1,66878631 201,39324373 1,66878631 8,65885412 191,06560330 02/03/2033
03/03/2033 103,73110836 191,06560329 0,07227744 191,13788073 0,00000000 0,00000000 191,13788073 03/03/2033
04/03/2033 103,73110836 191,06560329 0,14458239 191,21018568 0,00000000 0,00000000 191,21018568 04/03/2033
07/03/2033 103,73110836 191,06560329 0,21691467 191,28251796 0,00000000 0,00000000 191,28251796 07/03/2033
08/03/2033 103,73110836 191,06560329 0,28927427 191,35487756 0,00000000 0,00000000 191,35487756 08/03/2033
09/03/2033 103,73110836 191,06560329 0,36166120 191,42726449 0,00000000 0,00000000 191,42726449 09/03/2033
10/03/2033 103,73110836 191,06560329 0,43407563 191,49967892 0,00000000 0,00000000 191,49967892 10/03/2033
11/03/2033 103,73110836 191,06560329 0,50651739 191,57212068 0,00000000 0,00000000 191,57212068 11/03/2033
14/03/2033 103,73110836 191,06560329 0,57898647 191,64458976 0,00000000 0,00000000 191,64458976 14/03/2033
15/03/2033 103,73110836 191,06560329 0,65148307 191,71708636 0,00000000 0,00000000 191,71708636 15/03/2033
16/03/2033 103,73110836 191,06560329 0,72400699 191,78961028 0,00000000 0,00000000 191,78961028 16/03/2033
17/03/2033 103,73110836 191,06560329 0,79655842 191,86216171 0,00000000 0,00000000 191,86216171 17/03/2033
18/03/2033 103,73110836 191,06560329 0,86913736 191,93474065 0,00000000 0,00000000 191,93474065 18/03/2033
21/03/2033 103,73110836 191,06560329 0,94174363 192,00734692 0,00000000 0,00000000 192,00734692 21/03/2033
22/03/2033 103,73110836 191,06560329 1,01437741 192,07998070 0,00000000 0,00000000 192,07998070 22/03/2033
23/03/2033 103,73110836 191,06560329 1,08703870 192,15264199 0,00000000 0,00000000 192,15264199 23/03/2033
24/03/2033 103,73110836 191,06560329 1,15972751 192,22533080 0,00000000 0,00000000 192,22533080 24/03/2033
25/03/2033 103,73110836 191,06560329 1,23244383 192,29804712 0,00000000 0,00000000 192,29804712 25/03/2033
28/03/2033 103,73110836 191,06560329 1,30518747 192,37079076 1,30518747 8,72787675 182,33772654 28/03/2033
29/03/2033 98,99267134 182,33772654 0,06897580 182,40670234 0,00000000 0,00000000 182,40670234 29/03/2033
30/03/2033 98,99267134 182,33772654 0,13797787 182,47570441 0,00000000 0,00000000 182,47570441 30/03/2033
31/03/2033 98,99267134 182,33772654 0,20700601 182,54473255 0,00000000 0,00000000 182,54473255 31/03/2033
01/04/2033 98,99267134 182,33772654 0,27606022 182,61378676 0,00000000 0,00000000 182,61378676 01/04/2033
04/04/2033 98,99267134 182,33772654 0,34514051 182,68286705 0,00000000 0,00000000 182,68286705 04/04/2033
05/04/2033 98,99267134 182,33772654 0,41424706 182,75197360 0,00000000 0,00000000 182,75197360 05/04/2033
06/04/2033 98,99267134 182,33772654 0,48337968 182,82110622 0,00000000 0,00000000 182,82110622 06/04/2033
07/04/2033 98,99267134 182,33772654 0,55253837 182,89026491 0,00000000 0,00000000 182,89026491 07/04/2033
08/04/2033 98,99267134 182,33772654 0,62172332 182,95944986 0,00000000 0,00000000 182,95944986 08/04/2033
11/04/2033 98,99267134 182,33772654 0,69093435 183,02866089 0,00000000 0,00000000 183,02866089 11/04/2033
12/04/2033 98,99267134 182,33772654 0,76017163 183,09789817 0,00000000 0,00000000 183,09789817 12/04/2033
13/04/2033 98,99267134 182,33772654 0,82943517 183,16716171 0,00000000 0,00000000 183,16716171 13/04/2033
14/04/2033 98,99267134 182,33772654 0,89872478 183,23645132 0,00000000 0,00000000 183,23645132 14/04/2033
18/04/2033 98,99267134 182,33772654 0,96804065 183,30576719 0,00000000 0,00000000 183,30576719 18/04/2033
19/04/2033 98,99267134 182,33772654 1,03738277 183,37510931 0,00000000 0,00000000 183,37510931 19/04/2033
20/04/2033 98,99267134 182,33772654 1,10675116 183,44447770 0,00000000 0,00000000 183,44447770 20/04/2033
22/04/2033 98,99267134 182,33772654 1,17614580 183,51387234 0,00000000 0,00000000 183,51387234 22/04/2033
25/04/2033 98,99267134 182,33772654 1,24556651 183,58329305 0,00000000 0,00000000 183,58329305 25/04/2033
26/04/2033 98,99267134 182,33772654 1,31501366 183,65274020 0,00000000 0,00000000 183,65274020 26/04/2033
27/04/2033 98,99267134 182,33772654 1,38448707 183,72221361 1,38448707 8,79743063 173,54029591 27/04/2033
28/04/2033 94,21647294 173,54029590 0,06564786 173,60594376 0,00000000 0,00000000 173,60594376 28/04/2033
29/04/2033 94,21647294 173,54029590 0,13132071 173,67161661 0,00000000 0,00000000 173,67161661 29/04/2033
02/05/2033 94,21647294 173,54029590 0,19701838 173,73731428 0,00000000 0,00000000 173,73731428 02/05/2033
03/05/2033 94,21647294 173,54029590 0,26274087 173,80303677 0,00000000 0,00000000 173,80303677 03/05/2033
04/05/2033 94,21647294 173,54029590 0,32848817 173,86878407 0,00000000 0,00000000 173,86878407 04/05/2033
05/05/2033 94,21647294 173,54029590 0,39426047 173,93455637 0,00000000 0,00000000 173,93455637 05/05/2033
06/05/2033 94,21647294 173,54029590 0,46005758 174,00035348 0,00000000 0,00000000 174,00035348 06/05/2033
09/05/2033 94,21647294 173,54029590 0,52587950 174,06617540 0,00000000 0,00000000 174,06617540 09/05/2033
10/05/2033 94,21647294 173,54029590 0,59172642 174,13202232 0,00000000 0,00000000 174,13202232 10/05/2033
11/05/2033 94,21647294 173,54029590 0,65759815 174,19789405 0,00000000 0,00000000 174,19789405 11/05/2033
12/05/2033 94,21647294 173,54029590 0,72349487 174,26379077 0,00000000 0,00000000 174,26379077 12/05/2033
13/05/2033 94,21647294 173,54029590 0,78941658 174,32971248 0,00000000 0,00000000 174,32971248 13/05/2033
16/05/2033 94,21647294 173,54029590 0,85536311 174,39565901 0,00000000 0,00000000 174,39565901 16/05/2033
17/05/2033 94,21647294 173,54029590 0,92133462 174,46163052 0,00000000 0,00000000 174,46163052 17/05/2033
18/05/2033 94,21647294 173,54029590 0,98733113 174,52762703 0,00000000 0,00000000 174,52762703 18/05/2033
19/05/2033 94,21647294 173,54029590 1,05335263 174,59364853 0,00000000 0,00000000 174,59364853 19/05/2033
20/05/2033 94,21647294 173,54029590 1,11939911 174,65969501 0,00000000 0,00000000 174,65969501 20/05/2033
23/05/2033 94,21647294 173,54029590 1,18547042 174,72576632 0,00000000 0,00000000 174,72576632 23/05/2033
24/05/2033 94,21647294 173,54029590 1,25156688 174,79186278 0,00000000 0,00000000 174,79186278 24/05/2033
25/05/2033 94,21647294 173,54029590 1,31768834 174,85798424 0,00000000 0,00000000 174,85798424 25/05/2033
26/05/2033 94,21647294 173,54029590 1,38383461 174,92413051 0,00000000 0,00000000 174,92413051 26/05/2033
27/05/2033 94,21647294 173,54029590 1,45000605 174,99030195 1,45000605 8,86756203 164,67273387 27/05/2033
30/05/2033 89,40219961 164,67273387 0,06229338 164,73502725 0,00000000 0,00000000 164,73502725 30/05/2033
31/05/2033 89,40219961 164,67273387 0,12461049 164,79734436 0,00000000 0,00000000 164,79734436 31/05/2033
01/06/2033 89,40219961 164,67273387 0,18695114 164,85968501 0,00000000 0,00000000 164,85968501 01/06/2033
02/06/2033 89,40219961 164,67273387 0,24931534 164,92204921 0,00000000 0,00000000 164,92204921 02/06/2033
03/06/2033 89,40219961 164,67273387 0,31170308 164,98443695 0,00000000 0,00000000 164,98443695 03/06/2033
06/06/2033 89,40219961 164,67273387 0,37411454 165,04684841 0,00000000 0,00000000 165,04684841 06/06/2033
07/06/2033 89,40219961 164,67273387 0,43654955 165,10928342 0,00000000 0,00000000 165,10928342 07/06/2033
08/06/2033 89,40219961 164,67273387 0,49900811 165,17174198 0,00000000 0,00000000 165,17174198 08/06/2033
09/06/2033 89,40219961 164,67273387 0,56149038 165,23422425 0,00000000 0,00000000 165,23422425 09/06/2033
10/06/2033 89,40219961 164,67273387 0,62399620 165,29673007 0,00000000 0,00000000 165,29673007 10/06/2033
13/06/2033 89,40219961 164,67273387 0,68652573 165,35925960 0,00000000 0,00000000 165,35925960 13/06/2033
14/06/2033 89,40219961 164,67273387 0,74907897 165,42181284 0,00000000 0,00000000 165,42181284 14/06/2033
15/06/2033 89,40219961 164,67273387 0,81165576 165,48438963 0,00000000 0,00000000 165,48438963 15/06/2033
17/06/2033 89,40219961 164,67273387 0,87425627 165,54699014 0,00000000 0,00000000 165,54699014 17/06/2033
20/06/2033 89,40219961 164,67273387 0,93688048 165,60961435 0,00000000 0,00000000 165,60961435 20/06/2033
21/06/2033 89,40219961 164,67273387 0,99952841 165,67226228 0,00000000 0,00000000 165,67226228 21/06/2033
22/06/2033 89,40219961 164,67273387 1,06220006 165,73493393 0,00000000 0,00000000 165,73493393 22/06/2033
23/06/2033 89,40219961 164,67273387 1,12489525 165,79762912 0,00000000 0,00000000 165,79762912 23/06/2033
24/06/2033 89,40219961 164,67273387 1,18761432 165,86034819 0,00000000 0,00000000 165,86034819 24/06/2033
27/06/2033 89,40219961 164,67273387 1,25035710 165,92309097 1,25035710 8,93843599 155,73429788 27/06/2033
28/06/2033 84,54944822 155,73429788 0,05891210 155,79320998 0,00000000 0,00000000 155,79320998 28/06/2033
29/06/2033 84,54944822 155,73429788 0,11784663 155,85214451 0,00000000 0,00000000 155,85214451 29/06/2033
30/06/2033 84,54944822 155,73429788 0,17680343 155,91110131 0,00000000 0,00000000 155,91110131 30/06/2033
01/07/2033 84,54944822 155,73429788 0,23578250 155,97008038 0,00000000 0,00000000 155,97008038 01/07/2033
04/07/2033 84,54944822 155,73429788 0,29478384 156,02908172 0,00000000 0,00000000 156,02908172 04/07/2033
05/07/2033 84,54944822 155,73429788 0,35380761 156,08810549 0,00000000 0,00000000 156,08810549 05/07/2033
06/07/2033 84,54944822 155,73429788 0,41285364 156,14715152 0,00000000 0,00000000 156,14715152 06/07/2033
07/07/2033 84,54944822 155,73429788 0,47192195 156,20621983 0,00000000 0,00000000 156,20621983 07/07/2033
08/07/2033 84,54944822 155,73429788 0,53101268 156,26531056 0,00000000 0,00000000 156,26531056 08/07/2033
11/07/2033 84,54944822 155,73429788 0,59012568 156,32442356 0,00000000 0,00000000 156,32442356 11/07/2033
12/07/2033 84,54944822 155,73429788 0,64926111 156,38355899 0,00000000 0,00000000 156,38355899 12/07/2033
13/07/2033 84,54944822 155,73429788 0,70841896 156,44271684 0,00000000 0,00000000 156,44271684 13/07/2033
14/07/2033 84,54944822 155,73429788 0,76759909 156,50189697 0,00000000 0,00000000 156,50189697 14/07/2033
15/07/2033 84,54944822 155,73429788 0,82680164 156,56109952 0,00000000 0,00000000 156,56109952 15/07/2033
18/07/2033 84,54944822 155,73429788 0,88602661 156,62032449 0,00000000 0,00000000 156,62032449 18/07/2033
19/07/2033 84,54944822 155,73429788 0,94527401 156,67957189 0,00000000 0,00000000 156,67957189 19/07/2033
20/07/2033 84,54944822 155,73429788 1,00454384 156,73884172 0,00000000 0,00000000 156,73884172 20/07/2033
21/07/2033 84,54944822 155,73429788 1,06383593 156,79813381 0,00000000 0,00000000 156,79813381 21/07/2033
22/07/2033 84,54944822 155,73429788 1,12315061 156,85744849 0,00000000 0,00000000 156,85744849 22/07/2033
25/07/2033 84,54944822 155,73429788 1,18248772 156,91678560 0,00000000 0,00000000 156,91678560 25/07/2033
26/07/2033 84,54944822 155,73429788 1,24184709 156,97614497 0,00000000 0,00000000 156,97614497 26/07/2033
27/07/2033 84,54944822 155,73429788 1,30122904 157,03552692 1,30122904 8,98088549 146,75341239 27/07/2033
28/07/2033 79,67365065 146,75341239 0,05551476 146,80892715 0,00000000 0,00000000 146,80892715 28/07/2033
29/07/2033 79,67365065 146,75341239 0,11105065 146,86446304 0,00000000 0,00000000 146,86446304 29/07/2033
01/08/2033 79,67365065 146,75341239 0,16660753 146,92001992 0,00000000 0,00000000 146,92001992 01/08/2033
02/08/2033 79,67365065 146,75341239 0,22218540 146,97559779 0,00000000 0,00000000 146,97559779 02/08/2033
03/08/2033 79,67365065 146,75341239 0,27778425 147,03119664 0,00000000 0,00000000 147,03119664 03/08/2033
04/08/2033 79,67365065 146,75341239 0,33340423 147,08681662 0,00000000 0,00000000 147,08681662 04/08/2033
05/08/2033 79,67365065 146,75341239 0,38904520 147,14245759 0,00000000 0,00000000 147,14245759 05/08/2033
08/08/2033 79,67365065 146,75341239 0,44470715 147,19811954 0,00000000 0,00000000 147,19811954 08/08/2033
09/08/2033 79,67365065 146,75341239 0,50039024 147,25380263 0,00000000 0,00000000 147,25380263 09/08/2033
10/08/2033 79,67365065 146,75341239 0,55609431 147,30950670 0,00000000 0,00000000 147,30950670 10/08/2033
11/08/2033 79,67365065 146,75341239 0,61181952 147,36523191 0,00000000 0,00000000 147,36523191 11/08/2033
12/08/2033 79,67365065 146,75341239 0,66756586 147,42097825 0,00000000 0,00000000 147,42097825 12/08/2033
15/08/2033 79,67365065 146,75341239 0,72333318 147,47674557 0,00000000 0,00000000 147,47674557 15/08/2033
16/08/2033 79,67365065 146,75341239 0,77912164 147,53253403 0,00000000 0,00000000 147,53253403 16/08/2033
17/08/2033 79,67365065 146,75341239 0,83493123 147,58834362 0,00000000 0,00000000 147,58834362 17/08/2033
18/08/2033 79,67365065 146,75341239 0,89076195 147,64417434 0,00000000 0,00000000 147,64417434 18/08/2033
19/08/2033 79,67365065 146,75341239 0,94661380 147,70002619 0,00000000 0,00000000 147,70002619 19/08/2033
22/08/2033 79,67365065 146,75341239 1,00248664 147,75589903 0,00000000 0,00000000 147,75589903 22/08/2033
23/08/2033 79,67365065 146,75341239 1,05838076 147,81179315 0,00000000 0,00000000 147,81179315 23/08/2033
24/08/2033 79,67365065 146,75341239 1,11429601 147,86770840 0,00000000 0,00000000 147,86770840 24/08/2033
25/08/2033 79,67365065 146,75341239 1,17023225 147,92364464 0,00000000 0,00000000 147,92364464 25/08/2033
26/08/2033 79,67365065 146,75341239 1,22618977 147,97960216 0,00000000 0,00000000 147,97960216 26/08/2033
29/08/2033 79,67365065 146,75341239 1,28216856 148,03558095 1,28216856 9,05248424 137,70092815 29/08/2033
30/08/2033 74,75898151 137,70092814 0,05209033 137,75301847 0,00000000 0,00000000 137,75301847 30/08/2033
31/08/2033 74,75898151 137,70092814 0,10420049 137,80512863 0,00000000 0,00000000 137,80512863 31/08/2033
01/09/2033 74,75898151 137,70092814 0,15633034 137,85725848 0,00000000 0,00000000 137,85725848 01/09/2033
02/09/2033 74,75898151 137,70092814 0,20847989 137,90940803 0,00000000 0,00000000 137,90940803 02/09/2033
05/09/2033 74,75898151 137,70092814 0,26064912 137,96157726 0,00000000 0,00000000 137,96157726 05/09/2033
06/09/2033 74,75898151 137,70092814 0,31283819 138,01376633 0,00000000 0,00000000 138,01376633 06/09/2033
08/09/2033 74,75898151 137,70092814 0,36504695 138,06597509 0,00000000 0,00000000 138,06597509 08/09/2033
09/09/2033 74,75898151 137,70092814 0,41727539 138,11820353 0,00000000 0,00000000 138,11820353 09/09/2033
12/09/2033 74,75898151 137,70092814 0,46952367 138,17045181 0,00000000 0,00000000 138,17045181 12/09/2033
13/09/2033 74,75898151 137,70092814 0,52179164 138,22271978 0,00000000 0,00000000 138,22271978 13/09/2033
14/09/2033 74,75898151 137,70092814 0,57407943 138,27500757 0,00000000 0,00000000 138,27500757 14/09/2033
15/09/2033 74,75898151 137,70092814 0,62638706 138,32731520 0,00000000 0,00000000 138,32731520 15/09/2033
16/09/2033 74,75898151 137,70092814 0,67871438 138,37964252 0,00000000 0,00000000 138,37964252 16/09/2033
19/09/2033 74,75898151 137,70092814 0,73106152 138,43198966 0,00000000 0,00000000 138,43198966 19/09/2033
20/09/2033 74,75898151 137,70092814 0,78342850 138,48435664 0,00000000 0,00000000 138,48435664 20/09/2033
21/09/2033 74,75898151 137,70092814 0,83581530 138,53674344 0,00000000 0,00000000 138,53674344 21/09/2033
22/09/2033 74,75898151 137,70092814 0,88822193 138,58915007 0,00000000 0,00000000 138,58915007 22/09/2033
23/09/2033 74,75898151 137,70092814 0,94064825 138,64157639 0,00000000 0,00000000 138,64157639 23/09/2033
26/09/2033 74,75898151 137,70092814 0,99309454 138,69402268 0,00000000 0,00000000 138,69402268 26/09/2033
27/09/2033 74,75898151 137,70092814 1,04556066 138,74648880 1,04556066 9,08523183 128,61569631 27/09/2033
28/09/2033 69,82653343 128,61569631 0,04865351 128,66434982 0,00000000 0,00000000 128,66434982 28/09/2033
29/09/2033 69,82653343 128,61569631 0,09732555 128,71302186 0,00000000 0,00000000 128,71302186 29/09/2033
30/09/2033 69,82653343 128,61569631 0,14601598 128,76171229 0,00000000 0,00000000 128,76171229 30/09/2033
03/10/2033 69,82653343 128,61569631 0,19472480 128,81042111 0,00000000 0,00000000 128,81042111 03/10/2033
04/10/2033 69,82653343 128,61569631 0,24345202 128,85914833 0,00000000 0,00000000 128,85914833 04/10/2033
05/10/2033 69,82653343 128,61569631 0,29219775 128,90789406 0,00000000 0,00000000 128,90789406 05/10/2033
06/10/2033 69,82653343 128,61569631 0,34096188 128,95665819 0,00000000 0,00000000 128,95665819 06/10/2033
07/10/2033 69,82653343 128,61569631 0,38974440 129,00544071 0,00000000 0,00000000 129,00544071 07/10/2033
10/10/2033 69,82653343 128,61569631 0,43854544 129,05424175 0,00000000 0,00000000 129,05424175 10/10/2033
11/10/2033 69,82653343 128,61569631 0,48736487 129,10306118 0,00000000 0,00000000 129,10306118 11/10/2033
13/10/2033 69,82653343 128,61569631 0,53620282 129,15189913 0,00000000 0,00000000 129,15189913 13/10/2033
14/10/2033 69,82653343 128,61569631 0,58505929 129,20075560 0,00000000 0,00000000 129,20075560 14/10/2033
17/10/2033 69,82653343 128,61569631 0,63393416 129,24963047 0,00000000 0,00000000 129,24963047 17/10/2033
18/10/2033 69,82653343 128,61569631 0,68282754 129,29852385 0,00000000 0,00000000 129,29852385 18/10/2033
19/10/2033 69,82653343 128,61569631 0,73173945 129,34743576 0,00000000 0,00000000 129,34743576 19/10/2033
20/10/2033 69,82653343 128,61569631 0,78066988 129,39636619 0,00000000 0,00000000 129,39636619 20/10/2033
21/10/2033 69,82653343 128,61569631 0,82961882 129,44531513 0,00000000 0,00000000 129,44531513 21/10/2033
24/10/2033 69,82653343 128,61569631 0,87858616 129,49428247 0,00000000 0,00000000 129,49428247 24/10/2033
25/10/2033 69,82653343 128,61569631 0,92757215 129,54326846 0,00000000 0,00000000 129,54326846 25/10/2033
26/10/2033 69,82653343 128,61569631 0,97657666 129,59227297 0,00000000 0,00000000 129,59227297 26/10/2033
27/10/2033 69,82653343 128,61569631 1,02559956 129,64129587 1,02559956 9,12206826 119,49362805 27/10/2033
28/10/2033 64,87408655 119,49362804 0,04520276 119,53883080 0,00000000 0,00000000 119,53883080 28/10/2033
31/10/2033 64,87408655 119,49362804 0,09042274 119,58405078 0,00000000 0,00000000 119,58405078 31/10/2033
01/11/2033 64,87408655 119,49362804 0,13565980 119,62928784 0,00000000 0,00000000 119,62928784 01/11/2033
03/11/2033 64,87408655 119,49362804 0,18091395 119,67454199 0,00000000 0,00000000 119,67454199 03/11/2033
04/11/2033 64,87408655 119,49362804 0,22618518 119,71981322 0,00000000 0,00000000 119,71981322 04/11/2033
07/11/2033 64,87408655 119,49362804 0,27147363 119,76510167 0,00000000 0,00000000 119,76510167 07/11/2033
08/11/2033 64,87408655 119,49362804 0,31677916 119,81040720 0,00000000 0,00000000 119,81040720 08/11/2033
09/11/2033 64,87408655 119,49362804 0,36210178 119,85572982 0,00000000 0,00000000 119,85572982 09/11/2033
10/11/2033 64,87408655 119,49362804 0,40744160 119,90106964 0,00000000 0,00000000 119,90106964 10/11/2033
11/11/2033 64,87408655 119,49362804 0,45279851 119,94642655 0,00000000 0,00000000 119,94642655 11/11/2033
14/11/2033 64,87408655 119,49362804 0,49817263 119,99180067 0,00000000 0,00000000 119,99180067 14/11/2033
16/11/2033 64,87408655 119,49362804 0,54356396 120,03719200 0,00000000 0,00000000 120,03719200 16/11/2033
17/11/2033 64,87408655 119,49362804 0,58897238 120,08260042 0,00000000 0,00000000 120,08260042 17/11/2033
18/11/2033 64,87408655 119,49362804 0,63439800 120,12802604 0,00000000 0,00000000 120,12802604 18/11/2033
21/11/2033 64,87408655 119,49362804 0,67984083 120,17346887 0,00000000 0,00000000 120,17346887 21/11/2033
22/11/2033 64,87408655 119,49362804 0,72530087 120,21892891 0,00000000 0,00000000 120,21892891 22/11/2033
23/11/2033 64,87408655 119,49362804 0,77077811 120,26440615 0,00000000 0,00000000 120,26440615 23/11/2033
24/11/2033 64,87408655 119,49362804 0,81627244 120,30990048 0,00000000 0,00000000 120,30990048 24/11/2033
25/11/2033 64,87408655 119,49362804 0,86178410 120,35541214 0,00000000 0,00000000 120,35541214 25/11/2033
28/11/2033 64,87408655 119,49362804 0,90731296 120,40094100 0,90731296 9,11198660 110,38164144 28/11/2033
29/11/2033 59,92711309 110,38164144 0,04175582 110,42339726 0,00000000 0,00000000 110,42339726 29/11/2033
30/11/2033 59,92711309 110,38164144 0,08352755 110,46516899 0,00000000 0,00000000 110,46516899 30/11/2033
01/12/2033 59,92711309 110,38164144 0,12531506 110,50695650 0,00000000 0,00000000 110,50695650 01/12/2033
02/12/2033 59,92711309 110,38164144 0,16711835 110,54875979 0,00000000 0,00000000 110,54875979 02/12/2033
05/12/2033 59,92711309 110,38164144 0,20893743 110,59057887 0,00000000 0,00000000 110,59057887 05/12/2033
06/12/2033 59,92711309 110,38164144 0,25077240 110,63241384 0,00000000 0,00000000 110,63241384 06/12/2033
07/12/2033 59,92711309 110,38164144 0,29262316 110,67426460 0,00000000 0,00000000 110,67426460 07/12/2033
08/12/2033 59,92711309 110,38164144 0,33448970 110,71613114 0,00000000 0,00000000 110,71613114 08/12/2033
09/12/2033 59,92711309 110,38164144 0,37637214 110,75801358 0,00000000 0,00000000 110,75801358 09/12/2033
12/12/2033 59,92711309 110,38164144 0,41827036 110,79991180 0,00000000 0,00000000 110,79991180 12/12/2033
13/12/2033 59,92711309 110,38164144 0,46018448 110,84182592 0,00000000 0,00000000 110,84182592 13/12/2033
14/12/2033 59,92711309 110,38164144 0,50211449 110,88375593 0,00000000 0,00000000 110,88375593 14/12/2033
15/12/2033 59,92711309 110,38164144 0,54406029 110,92570173 0,00000000 0,00000000 110,92570173 15/12/2033
16/12/2033 59,92711309 110,38164144 0,58602198 110,96766342 0,00000000 0,00000000 110,96766342 16/12/2033
19/12/2033 59,92711309 110,38164144 0,62799957 111,00964101 0,00000000 0,00000000 111,00964101 19/12/2033
20/12/2033 59,92711309 110,38164144 0,66999305 111,05163449 0,00000000 0,00000000 111,05163449 20/12/2033
21/12/2033 59,92711309 110,38164144 0,71200242 111,09364386 0,00000000 0,00000000 111,09364386 21/12/2033
22/12/2033 59,92711309 110,38164144 0,75402758 111,13566902 0,00000000 0,00000000 111,13566902 22/12/2033
23/12/2033 59,92711309 110,38164144 0,79606875 111,17771019 0,00000000 0,00000000 111,17771019 23/12/2033
26/12/2033 59,92711309 110,38164144 0,83812581 111,21976725 0,00000000 0,00000000 111,21976725 26/12/2033
27/12/2033 59,92711309 110,38164144 0,88019866 111,26184010 0,88019866 9,06332619 101,31831525 27/12/2033
28/12/2033 55,00655777 101,31831524 0,03832730 101,35664254 0,00000000 0,00000000 101,35664254 28/12/2033
29/12/2033 55,00655777 101,31831524 0,07666919 101,39498443 0,00000000 0,00000000 101,39498443 29/12/2033
30/12/2033 55,00655777 101,31831524 0,11502556 101,43334080 0,00000000 0,00000000 101,43334080 30/12/2033
02/01/2034 55,00655777 101,31831524 0,15339643 101,47171167 0,00000000 0,00000000 101,47171167 02/01/2034
03/01/2034 55,00655777 101,31831524 0,19178179 101,51009703 0,00000000 0,00000000 101,51009703 03/01/2034
04/01/2034 55,00655777 101,31831524 0,23018173 101,54849697 0,00000000 0,00000000 101,54849697 04/01/2034
05/01/2034 55,00655777 101,31831524 0,26859617 101,58691141 0,00000000 0,00000000 101,58691141 05/01/2034
06/01/2034 55,00655777 101,31831524 0,30702509 101,62534033 0,00000000 0,00000000 101,62534033 06/01/2034
09/01/2034 55,00655777 101,31831524 0,34546860 101,66378384 0,00000000 0,00000000 101,66378384 09/01/2034
10/01/2034 55,00655777 101,31831524 0,38392660 101,70224184 0,00000000 0,00000000 101,70224184 10/01/2034
11/01/2034 55,00655777 101,31831524 0,42239919 101,74071443 0,00000000 0,00000000 101,74071443 11/01/2034
12/01/2034 55,00655777 101,31831524 0,46088637 101,77920161 0,00000000 0,00000000 101,77920161 12/01/2034
13/01/2034 55,00655777 101,31831524 0,49938804 101,81770328 0,00000000 0,00000000 101,81770328 13/01/2034
16/01/2034 55,00655777 101,31831524 0,53790430 101,85621954 0,00000000 0,00000000 101,85621954 16/01/2034
17/01/2034 55,00655777 101,31831524 0,57643515 101,89475039 0,00000000 0,00000000 101,89475039 17/01/2034
18/01/2034 55,00655777 101,31831524 0,61498059 101,93329583 0,00000000 0,00000000 101,93329583 18/01/2034
19/01/2034 55,00655777 101,31831524 0,65354062 101,97185586 0,00000000 0,00000000 101,97185586 19/01/2034
20/01/2034 55,00655777 101,31831524 0,69211513 102,01043037 0,00000000 0,00000000 102,01043037 20/01/2034
23/01/2034 55,00655777 101,31831524 0,73070434 102,04901958 0,00000000 0,00000000 102,04901958 23/01/2034
24/01/2034 55,00655777 101,31831524 0,76930814 102,08762338 0,00000000 0,00000000 102,08762338 24/01/2034
25/01/2034 55,00655777 101,31831524 0,80792643 102,12624167 0,00000000 0,00000000 102,12624167 25/01/2034
26/01/2034 55,00655777 101,31831524 0,84655940 102,16487464 0,00000000 0,00000000 102,16487464 26/01/2034
27/01/2034 55,00655777 101,31831524 0,88520707 102,20352231 0,88520707 9,13566984 92,18264540 27/01/2034
30/01/2034 50,04672647 92,18264539 0,03487140 92,21751679 0,00000000 0,00000000 92,21751679 30/01/2034
31/01/2034 50,04672647 92,18264539 0,06975608 92,25240147 0,00000000 0,00000000 92,25240147 31/01/2034
01/02/2034 50,04672647 92,18264539 0,10465394 92,28729933 0,00000000 0,00000000 92,28729933 01/02/2034
02/02/2034 50,04672647 92,18264539 0,13956498 92,32221037 0,00000000 0,00000000 92,32221037 02/02/2034
03/02/2034 50,04672647 92,18264539 0,17448921 92,35713460 0,00000000 0,00000000 92,35713460 03/02/2034
06/02/2034 50,04672647 92,18264539 0,20942671 92,39207210 0,00000000 0,00000000 92,39207210 06/02/2034
07/02/2034 50,04672647 92,18264539 0,24437739 92,42702278 0,00000000 0,00000000 92,42702278 07/02/2034
08/02/2034 50,04672647 92,18264539 0,27934125 92,46198664 0,00000000 0,00000000 92,46198664 08/02/2034
09/02/2034 50,04672647 92,18264539 0,31431839 92,49696378 0,00000000 0,00000000 92,49696378 09/02/2034
10/02/2034 50,04672647 92,18264539 0,34930871 92,53195410 0,00000000 0,00000000 92,53195410 10/02/2034
13/02/2034 50,04672647 92,18264539 0,38431230 92,56695769 0,00000000 0,00000000 92,56695769 13/02/2034
14/02/2034 50,04672647 92,18264539 0,41932917 92,60197456 0,00000000 0,00000000 92,60197456 14/02/2034
15/02/2034 50,04672647 92,18264539 0,45435922 92,63700461 0,00000000 0,00000000 92,63700461 15/02/2034
16/02/2034 50,04672647 92,18264539 0,48940255 92,67204794 0,00000000 0,00000000 92,67204794 16/02/2034
17/02/2034 50,04672647 92,18264539 0,52445914 92,70710453 0,00000000 0,00000000 92,70710453 17/02/2034
22/02/2034 50,04672647 92,18264539 0,55952902 92,74217441 0,00000000 0,00000000 92,74217441 22/02/2034
23/02/2034 50,04672647 92,18264539 0,59461217 92,77725756 0,00000000 0,00000000 92,77725756 23/02/2034
24/02/2034 50,04672647 92,18264539 0,62970850 92,81235389 0,00000000 0,00000000 92,81235389 24/02/2034
27/02/2034 50,04672647 92,18264539 0,66481819 92,84746358 0,66481819 8,89949695 83,28314844 27/02/2034
28/02/2034 45,21511541 83,28314844 0,03150484 83,31465328 0,00000000 0,00000000 83,31465328 28/02/2034
01/03/2034 45,21511541 83,28314844 0,06302169 83,34617013 0,00000000 0,00000000 83,34617013 01/03/2034
02/03/2034 45,21511541 83,28314844 0,09455044 83,37769888 0,00000000 0,00000000 83,37769888 02/03/2034
03/03/2034 45,21511541 83,28314844 0,12609110 83,40923954 0,00000000 0,00000000 83,40923954 03/03/2034
06/03/2034 45,21511541 83,28314844 0,15764367 83,44079211 0,00000000 0,00000000 83,44079211 06/03/2034
07/03/2034 45,21511541 83,28314844 0,18920823 83,47235667 0,00000000 0,00000000 83,47235667 07/03/2034
08/03/2034 45,21511541 83,28314844 0,22078470 83,50393314 0,00000000 0,00000000 83,50393314 08/03/2034
09/03/2034 45,21511541 83,28314844 0,25237309 83,53552153 0,00000000 0,00000000 83,53552153 09/03/2034
10/03/2034 45,21511541 83,28314844 0,28397346 83,56712190 0,00000000 0,00000000 83,56712190 10/03/2034
13/03/2034 45,21511541 83,28314844 0,31558575 83,59873419 0,00000000 0,00000000 83,59873419 13/03/2034
14/03/2034 45,21511541 83,28314844 0,34721002 83,63035846 0,00000000 0,00000000 83,63035846 14/03/2034
15/03/2034 45,21511541 83,28314844 0,37884629 83,66199473 0,00000000 0,00000000 83,66199473 15/03/2034
16/03/2034 45,21511541 83,28314844 0,41049447 83,69364291 0,00000000 0,00000000 83,69364291 16/03/2034
17/03/2034 45,21511541 83,28314844 0,44215464 83,72530308 0,00000000 0,00000000 83,72530308 17/03/2034
20/03/2034 45,21511541 83,28314844 0,47382681 83,75697525 0,00000000 0,00000000 83,75697525 20/03/2034
21/03/2034 45,21511541 83,28314844 0,50551097 83,78865941 0,00000000 0,00000000 83,78865941 21/03/2034
22/03/2034 45,21511541 83,28314844 0,53720712 83,82035556 0,00000000 0,00000000 83,82035556 22/03/2034
23/03/2034 45,21511541 83,28314844 0,56891518 83,85206362 0,00000000 0,00000000 83,85206362 23/03/2034
24/03/2034 45,21511541 83,28314844 0,60063531 83,88378375 0,00000000 0,00000000 83,88378375 24/03/2034
27/03/2034 45,21511541 83,28314844 0,63236744 83,91551588 0,63236744 8,84858467 74,43456377 27/03/2034
28/03/2034 40,41114505 74,43456377 0,02815755 74,46272132 0,00000000 0,00000000 74,46272132 28/03/2034
29/03/2034 40,41114505 74,43456377 0,05632582 74,49088959 0,00000000 0,00000000 74,49088959 29/03/2034
30/03/2034 40,41114505 74,43456377 0,08450474 74,51906851 0,00000000 0,00000000 74,51906851 30/03/2034
31/03/2034 40,41114505 74,43456377 0,11269430 74,54725807 0,00000000 0,00000000 74,54725807 31/03/2034
03/04/2034 40,41114505 74,43456377 0,14089450 74,57545827 0,00000000 0,00000000 74,57545827 03/04/2034
04/04/2034 40,41114505 74,43456377 0,16910542 74,60366919 0,00000000 0,00000000 74,60366919 04/04/2034
05/04/2034 40,41114505 74,43456377 0,19732699 74,63189076 0,00000000 0,00000000 74,63189076 05/04/2034
06/04/2034 40,41114505 74,43456377 0,22555920 74,66012297 0,00000000 0,00000000 74,66012297 06/04/2034
10/04/2034 40,41114505 74,43456377 0,25380213 74,68836590 0,00000000 0,00000000 74,68836590 10/04/2034
11/04/2034 40,41114505 74,43456377 0,28205571 74,71661948 0,00000000 0,00000000 74,71661948 11/04/2034
12/04/2034 40,41114505 74,43456377 0,31032000 74,74488377 0,00000000 0,00000000 74,74488377 12/04/2034
13/04/2034 40,41114505 74,43456377 0,33859501 74,77315878 0,00000000 0,00000000 74,77315878 13/04/2034
14/04/2034 40,41114505 74,43456377 0,36688067 74,80144444 0,00000000 0,00000000 74,80144444 14/04/2034
17/04/2034 40,41114505 74,43456377 0,39517704 74,82974081 0,00000000 0,00000000 74,82974081 17/04/2034
18/04/2034 40,41114505 74,43456377 0,42348413 74,85804790 0,00000000 0,00000000 74,85804790 18/04/2034
19/04/2034 40,41114505 74,43456377 0,45180194 74,88636571 0,00000000 0,00000000 74,88636571 19/04/2034
20/04/2034 40,41114505 74,43456377 0,48013047 74,91469424 0,00000000 0,00000000 74,91469424 20/04/2034
24/04/2034 40,41114505 74,43456377 0,50846965 74,94303342 0,00000000 0,00000000 74,94303342 24/04/2034
25/04/2034 40,41114505 74,43456377 0,53681961 74,97138338 0,00000000 0,00000000 74,97138338 25/04/2034
26/04/2034 40,41114505 74,43456377 0,56518030 74,99974407 0,00000000 0,00000000 74,99974407 26/04/2034
27/04/2034 40,41114505 74,43456377 0,59355163 75,02811540 0,59355163 8,68792784 65,74663593 27/04/2034
28/04/2034 35,69439662 65,74663592 0,02487103 65,77150695 0,00000000 0,00000000 65,77150695 28/04/2034
02/05/2034 35,69439662 65,74663592 0,04975153 65,79638745 0,00000000 0,00000000 65,79638745 02/05/2034
03/05/2034 35,69439662 65,74663592 0,07464143 65,82127735 0,00000000 0,00000000 65,82127735 03/05/2034
04/05/2034 35,69439662 65,74663592 0,09954073 65,84617665 0,00000000 0,00000000 65,84617665 04/05/2034
05/05/2034 35,69439662 65,74663592 0,12444944 65,87108536 0,00000000 0,00000000 65,87108536 05/05/2034
08/05/2034 35,69439662 65,74663592 0,14936761 65,89600353 0,00000000 0,00000000 65,89600353 08/05/2034
09/05/2034 35,69439662 65,74663592 0,17429518 65,92093110 0,00000000 0,00000000 65,92093110 09/05/2034
10/05/2034 35,69439662 65,74663592 0,19923216 65,94586808 0,00000000 0,00000000 65,94586808 10/05/2034
11/05/2034 35,69439662 65,74663592 0,22417860 65,97081452 0,00000000 0,00000000 65,97081452 11/05/2034
12/05/2034 35,69439662 65,74663592 0,24913445 65,99577037 0,00000000 0,00000000 65,99577037 12/05/2034
15/05/2034 35,69439662 65,74663592 0,27409976 66,02073568 0,00000000 0,00000000 66,02073568 15/05/2034
16/05/2034 35,69439662 65,74663592 0,29907454 66,04571046 0,00000000 0,00000000 66,04571046 16/05/2034
17/05/2034 35,69439662 65,74663592 0,32405872 66,07069464 0,00000000 0,00000000 66,07069464 17/05/2034
18/05/2034 35,69439662 65,74663592 0,34905237 66,09568829 0,00000000 0,00000000 66,09568829 18/05/2034
19/05/2034 35,69439662 65,74663592 0,37405549 66,12069141 0,00000000 0,00000000 66,12069141 19/05/2034
22/05/2034 35,69439662 65,74663592 0,39906807 66,14570399 0,00000000 0,00000000 66,14570399 22/05/2034
23/05/2034 35,69439662 65,74663592 0,42409012 66,17072604 0,00000000 0,00000000 66,17072604 23/05/2034
24/05/2034 35,69439662 65,74663592 0,44912158 66,19575750 0,00000000 0,00000000 66,19575750 24/05/2034
25/05/2034 35,69439662 65,74663592 0,47416256 66,22079848 0,00000000 0,00000000 66,22079848 25/05/2034
26/05/2034 35,69439662 65,74663592 0,49921302 66,24584894 0,00000000 0,00000000 66,24584894 26/05/2034
29/05/2034 35,69439662 65,74663592 0,52427287 66,27090879 0,52427287 8,43483316 57,31180276 29/05/2034
30/05/2034 31,11505540 57,31180276 0,02168025 57,33348301 0,00000000 0,00000000 57,33348301 30/05/2034
31/05/2034 31,11505540 57,31180276 0,04336875 57,35517151 0,00000000 0,00000000 57,35517151 31/05/2034
01/06/2034 31,11505540 57,31180276 0,06506545 57,37686821 0,00000000 0,00000000 57,37686821 01/06/2034
02/06/2034 31,11505540 57,31180276 0,08677035 57,39857311 0,00000000 0,00000000 57,39857311 02/06/2034
05/06/2034 31,11505540 57,31180276 0,10848344 57,42028620 0,00000000 0,00000000 57,42028620 05/06/2034
06/06/2034 31,11505540 57,31180276 0,13020479 57,44200755 0,00000000 0,00000000 57,44200755 06/06/2034
07/06/2034 31,11505540 57,31180276 0,15193433 57,46373709 0,00000000 0,00000000 57,46373709 07/06/2034
09/06/2034 31,11505540 57,31180276 0,17367207 57,48547483 0,00000000 0,00000000 57,48547483 09/06/2034
12/06/2034 31,11505540 57,31180276 0,19541805 57,50722081 0,00000000 0,00000000 57,50722081 12/06/2034
13/06/2034 31,11505540 57,31180276 0,21717224 57,52897500 0,00000000 0,00000000 57,52897500 13/06/2034
14/06/2034 31,11505540 57,31180276 0,23893468 57,55073744 0,00000000 0,00000000 57,55073744 14/06/2034
15/06/2034 31,11505540 57,31180276 0,26070537 57,57250813 0,00000000 0,00000000 57,57250813 15/06/2034
16/06/2034 31,11505540 57,31180276 0,28248425 57,59428701 0,00000000 0,00000000 57,59428701 16/06/2034
19/06/2034 31,11505540 57,31180276 0,30427139 57,61607415 0,00000000 0,00000000 57,61607415 19/06/2034
20/06/2034 31,11505540 57,31180276 0,32606679 57,63786955 0,00000000 0,00000000 57,63786955 20/06/2034
21/06/2034 31,11505540 57,31180276 0,34787043 57,65967319 0,00000000 0,00000000 57,65967319 21/06/2034
22/06/2034 31,11505540 57,31180276 0,36968233 57,68148509 0,00000000 0,00000000 57,68148509 22/06/2034
23/06/2034 31,11505540 57,31180276 0,39150242 57,70330518 0,00000000 0,00000000 57,70330518 23/06/2034
26/06/2034 31,11505540 57,31180276 0,41333083 57,72513359 0,00000000 0,00000000 57,72513359 26/06/2034
27/06/2034 31,11505540 57,31180276 0,43516748 57,74697024 0,43516748 8,31995440 48,99184836 27/06/2034
28/06/2034 26,59808281 48,99184835 0,01853293 49,01038128 0,00000000 0,00000000 49,01038128 28/06/2034
29/06/2034 26,59808281 48,99184835 0,03707291 49,02892126 0,00000000 0,00000000 49,02892126 29/06/2034
30/06/2034 26,59808281 48,99184835 0,05561990 49,04746825 0,00000000 0,00000000 49,04746825 30/06/2034
03/07/2034 26,59808281 48,99184835 0,07417390 49,06602225 0,00000000 0,00000000 49,06602225 03/07/2034
04/07/2034 26,59808281 48,99184835 0,09273490 49,08458325 0,00000000 0,00000000 49,08458325 04/07/2034
05/07/2034 26,59808281 48,99184835 0,11130296 49,10315131 0,00000000 0,00000000 49,10315131 05/07/2034
06/07/2034 26,59808281 48,99184835 0,12987802 49,12172637 0,00000000 0,00000000 49,12172637 06/07/2034
07/07/2034 26,59808281 48,99184835 0,14846009 49,14030844 0,00000000 0,00000000 49,14030844 07/07/2034
10/07/2034 26,59808281 48,99184835 0,16704922 49,15889757 0,00000000 0,00000000 49,15889757 10/07/2034
11/07/2034 26,59808281 48,99184835 0,18564534 49,17749369 0,00000000 0,00000000 49,17749369 11/07/2034
12/07/2034 26,59808281 48,99184835 0,20424853 49,19609688 0,00000000 0,00000000 49,19609688 12/07/2034
13/07/2034 26,59808281 48,99184835 0,22285877 49,21470712 0,00000000 0,00000000 49,21470712 13/07/2034
14/07/2034 26,59808281 48,99184835 0,24147601 49,23332436 0,00000000 0,00000000 49,23332436 14/07/2034
17/07/2034 26,59808281 48,99184835 0,26010031 49,25194866 0,00000000 0,00000000 49,25194866 17/07/2034
18/07/2034 26,59808281 48,99184835 0,27873167 49,27058002 0,00000000 0,00000000 49,27058002 18/07/2034
19/07/2034 26,59808281 48,99184835 0,29737008 49,28921843 0,00000000 0,00000000 49,28921843 19/07/2034
20/07/2034 26,59808281 48,99184835 0,31601554 49,30786389 0,00000000 0,00000000 49,30786389 20/07/2034
21/07/2034 26,59808281 48,99184835 0,33466801 49,32651636 0,00000000 0,00000000 49,32651636 21/07/2034
24/07/2034 26,59808281 48,99184835 0,35332759 49,34517594 0,00000000 0,00000000 49,34517594 24/07/2034
25/07/2034 26,59808281 48,99184835 0,37199422 49,36384257 0,00000000 0,00000000 49,36384257 25/07/2034
26/07/2034 26,59808281 48,99184835 0,39066785 49,38251620 0,00000000 0,00000000 49,38251620 26/07/2034
27/07/2034 26,59808281 48,99184835 0,40934859 49,40119694 0,40934859 8,26565969 40,72618866 27/07/2034
28/07/2034 22,11058727 40,72618865 0,01540614 40,74159479 0,00000000 0,00000000 40,74159479 28/07/2034
31/07/2034 22,11058727 40,72618865 0,03081815 40,75700680 0,00000000 0,00000000 40,75700680 31/07/2034
01/08/2034 22,11058727 40,72618865 0,04623599 40,77242464 0,00000000 0,00000000 40,77242464 01/08/2034
02/08/2034 22,11058727 40,72618865 0,06165965 40,78784830 0,00000000 0,00000000 40,78784830 02/08/2034
03/08/2034 22,11058727 40,72618865 0,07708913 40,80327778 0,00000000 0,00000000 40,80327778 03/08/2034
04/08/2034 22,11058727 40,72618865 0,09252448 40,81871313 0,00000000 0,00000000 40,81871313 04/08/2034
07/08/2034 22,11058727 40,72618865 0,10796565 40,83415430 0,00000000 0,00000000 40,83415430 07/08/2034
08/08/2034 22,11058727 40,72618865 0,12341265 40,84960130 0,00000000 0,00000000 40,84960130 08/08/2034
09/08/2034 22,11058727 40,72618865 0,13886551 40,86505416 0,00000000 0,00000000 40,86505416 09/08/2034
10/08/2034 22,11058727 40,72618865 0,15432419 40,88051284 0,00000000 0,00000000 40,88051284 10/08/2034
11/08/2034 22,11058727 40,72618865 0,16978874 40,89597739 0,00000000 0,00000000 40,89597739 11/08/2034
14/08/2034 22,11058727 40,72618865 0,18525915 40,91144780 0,00000000 0,00000000 40,91144780 14/08/2034
15/08/2034 22,11058727 40,72618865 0,20073539 40,92692404 0,00000000 0,00000000 40,92692404 15/08/2034
16/08/2034 22,11058727 40,72618865 0,21621749 40,94240614 0,00000000 0,00000000 40,94240614 16/08/2034
17/08/2034 22,11058727 40,72618865 0,23170545 40,95789410 0,00000000 0,00000000 40,95789410 17/08/2034
18/08/2034 22,11058727 40,72618865 0,24719929 40,97338794 0,00000000 0,00000000 40,97338794 18/08/2034
21/08/2034 22,11058727 40,72618865 0,26269898 40,98888763 0,00000000 0,00000000 40,98888763 21/08/2034
22/08/2034 22,11058727 40,72618865 0,27820450 41,00439315 0,00000000 0,00000000 41,00439315 22/08/2034
23/08/2034 22,11058727 40,72618865 0,29371592 41,01990457 0,00000000 0,00000000 41,01990457 23/08/2034
24/08/2034 22,11058727 40,72618865 0,30923321 41,03542186 0,00000000 0,00000000 41,03542186 24/08/2034
25/08/2034 22,11058727 40,72618865 0,32475632 41,05094497 0,00000000 0,00000000 41,05094497 25/08/2034
28/08/2034 22,11058727 40,72618865 0,34028534 41,06647399 0,34028534 8,22783044 32,49835821 28/08/2034
29/08/2034 17,64362955 32,49835820 0,01229367 32,51065187 0,00000000 0,00000000 32,51065187 29/08/2034
30/08/2034 17,64362955 32,49835820 0,02459202 32,52295022 0,00000000 0,00000000 32,52295022 30/08/2034
31/08/2034 17,64362955 32,49835820 0,03689502 32,53525322 0,00000000 0,00000000 32,53525322 31/08/2034
01/09/2034 17,64362955 32,49835820 0,04920267 32,54756087 0,00000000 0,00000000 32,54756087 01/09/2034
04/09/2034 17,64362955 32,49835820 0,06151497 32,55987317 0,00000000 0,00000000 32,55987317 04/09/2034
05/09/2034 17,64362955 32,49835820 0,07383194 32,57219014 0,00000000 0,00000000 32,57219014 05/09/2034
06/09/2034 17,64362955 32,49835820 0,08615357 32,58451177 0,00000000 0,00000000 32,58451177 06/09/2034
08/09/2034 17,64362955 32,49835820 0,09847983 32,59683803 0,00000000 0,00000000 32,59683803 08/09/2034
11/09/2034 17,64362955 32,49835820 0,11081078 32,60916898 0,00000000 0,00000000 32,60916898 11/09/2034
12/09/2034 17,64362955 32,49835820 0,12314638 32,62150458 0,00000000 0,00000000 32,62150458 12/09/2034
13/09/2034 17,64362955 32,49835820 0,13548666 32,63384486 0,00000000 0,00000000 32,63384486 13/09/2034
14/09/2034 17,64362955 32,49835820 0,14783161 32,64618981 0,00000000 0,00000000 32,64618981 14/09/2034
15/09/2034 17,64362955 32,49835820 0,16018122 32,65853942 0,00000000 0,00000000 32,65853942 15/09/2034
18/09/2034 17,64362955 32,49835820 0,17253550 32,67089370 0,00000000 0,00000000 32,67089370 18/09/2034
19/09/2034 17,64362955 32,49835820 0,18489446 32,68325266 0,00000000 0,00000000 32,68325266 19/09/2034
20/09/2034 17,64362955 32,49835820 0,19725811 32,69561631 0,00000000 0,00000000 32,69561631 20/09/2034
21/09/2034 17,64362955 32,49835820 0,20962643 32,70798463 0,00000000 0,00000000 32,70798463 21/09/2034
22/09/2034 17,64362955 32,49835820 0,22199940 32,72035760 0,00000000 0,00000000 32,72035760 22/09/2034
25/09/2034 17,64362955 32,49835820 0,23437708 32,73273528 0,00000000 0,00000000 32,73273528 25/09/2034
26/09/2034 17,64362955 32,49835820 0,24675944 32,74511764 0,00000000 0,00000000 32,74511764 26/09/2034
27/09/2034 17,64362955 32,49835820 0,25914645 32,75750465 0,25914645 8,16020775 24,33815045 27/09/2034
28/09/2034 13,21338475 24,33815045 0,00920678 24,34735723 0,00000000 0,00000000 24,34735723 28/09/2034
29/09/2034 13,21338475 24,33815045 0,01841706 24,35656751 0,00000000 0,00000000 24,35656751 29/09/2034
02/10/2034 13,21338475 24,33815045 0,02763083 24,36578128 0,00000000 0,00000000 24,36578128 02/10/2034
03/10/2034 13,21338475 24,33815045 0,03684808 24,37499853 0,00000000 0,00000000 24,37499853 03/10/2034
04/10/2034 13,21338475 24,33815045 0,04606880 24,38421925 0,00000000 0,00000000 24,38421925 04/10/2034
05/10/2034 13,21338475 24,33815045 0,05529304 24,39344349 0,00000000 0,00000000 24,39344349 05/10/2034
06/10/2034 13,21338475 24,33815045 0,06452075 24,40267120 0,00000000 0,00000000 24,40267120 06/10/2034
09/10/2034 13,21338475 24,33815045 0,07375194 24,41190239 0,00000000 0,00000000 24,41190239 09/10/2034
10/10/2034 13,21338475 24,33815045 0,08298664 24,42113709 0,00000000 0,00000000 24,42113709 10/10/2034
11/10/2034 13,21338475 24,33815045 0,09222482 24,43037527 0,00000000 0,00000000 24,43037527 11/10/2034
13/10/2034 13,21338475 24,33815045 0,10146650 24,43961695 0,00000000 0,00000000 24,43961695 13/10/2034
16/10/2034 13,21338475 24,33815045 0,11071169 24,44886214 0,00000000 0,00000000 24,44886214 16/10/2034
17/10/2034 13,21338475 24,33815045 0,11996035 24,45811080 0,00000000 0,00000000 24,45811080 17/10/2034
18/10/2034 13,21338475 24,33815045 0,12921253 24,46736298 0,00000000 0,00000000 24,46736298 18/10/2034
19/10/2034 13,21338475 24,33815045 0,13846820 24,47661865 0,00000000 0,00000000 24,47661865 19/10/2034
20/10/2034 13,21338475 24,33815045 0,14772738 24,48587783 0,00000000 0,00000000 24,48587783 20/10/2034
23/10/2034 13,21338475 24,33815045 0,15699007 24,49514052 0,00000000 0,00000000 24,49514052 23/10/2034
24/10/2034 13,21338475 24,33815045 0,16625624 24,50440669 0,00000000 0,00000000 24,50440669 24/10/2034
25/10/2034 13,21338475 24,33815045 0,17552593 24,51367638 0,00000000 0,00000000 24,51367638 25/10/2034
26/10/2034 13,21338475 24,33815045 0,18479913 24,52294958 0,00000000 0,00000000 24,52294958 26/10/2034
27/10/2034 13,21338475 24,33815045 0,19407581 24,53222626 0,19407581 8,11377958 16,22437087 27/10/2034
30/10/2034 8,80834619 16,22437087 0,00613745 16,23050832 0,00000000 0,00000000 16,23050832 30/10/2034
31/10/2034 8,80834619 16,22437087 0,01227724 16,23664811 0,00000000 0,00000000 16,23664811 31/10/2034
01/11/2034 8,80834619 16,22437087 0,01841934 16,24279021 0,00000000 0,00000000 16,24279021 01/11/2034
03/11/2034 8,80834619 16,22437087 0,02456377 16,24893464 0,00000000 0,00000000 16,24893464 03/11/2034
06/11/2034 8,80834619 16,22437087 0,03071052 16,25508139 0,00000000 0,00000000 16,25508139 06/11/2034
07/11/2034 8,80834619 16,22437087 0,03685961 16,26123048 0,00000000 0,00000000 16,26123048 07/11/2034
08/11/2034 8,80834619 16,22437087 0,04301101 16,26738188 0,00000000 0,00000000 16,26738188 08/11/2034
09/11/2034 8,80834619 16,22437087 0,04916474 16,27353561 0,00000000 0,00000000 16,27353561 09/11/2034
10/11/2034 8,80834619 16,22437087 0,05532080 16,27969167 0,00000000 0,00000000 16,27969167 10/11/2034
13/11/2034 8,80834619 16,22437087 0,06147918 16,28585005 0,00000000 0,00000000 16,28585005 13/11/2034
14/11/2034 8,80834619 16,22437087 0,06763990 16,29201077 0,00000000 0,00000000 16,29201077 14/11/2034
16/11/2034 8,80834619 16,22437087 0,07380295 16,29817382 0,00000000 0,00000000 16,29817382 16/11/2034
17/11/2034 8,80834619 16,22437087 0,07996833 16,30433920 0,00000000 0,00000000 16,30433920 17/11/2034
20/11/2034 8,80834619 16,22437087 0,08613604 16,31050691 0,00000000 0,00000000 16,31050691 20/11/2034
21/11/2034 8,80834619 16,22437087 0,09230609 16,31667696 0,00000000 0,00000000 16,31667696 21/11/2034
22/11/2034 8,80834619 16,22437087 0,09847847 16,32284934 0,00000000 0,00000000 16,32284934 22/11/2034
23/11/2034 8,80834619 16,22437087 0,10465319 16,32902406 0,00000000 0,00000000 16,32902406 23/11/2034
24/11/2034 8,80834619 16,22437087 0,11083023 16,33520110 0,00000000 0,00000000 16,33520110 24/11/2034
27/11/2034 8,80834619 16,22437087 0,11700962 16,34138049 0,11700962 8,07996383 8,14440704 27/11/2034
28/11/2034 4,42166648 8,14440704 0,00308091 8,14748795 0,00000000 0,00000000 8,14748795 28/11/2034
29/11/2034 4,42166648 8,14440704 0,00616300 8,15057004 0,00000000 0,00000000 8,15057004 29/11/2034
30/11/2034 4,42166648 8,14440704 0,00924625 8,15365329 0,00000000 0,00000000 8,15365329 30/11/2034
01/12/2034 4,42166648 8,14440704 0,01233067 8,15673771 0,00000000 0,00000000 8,15673771 01/12/2034
04/12/2034 4,42166648 8,14440704 0,01541625 8,15982329 0,00000000 0,00000000 8,15982329 04/12/2034
05/12/2034 4,42166648 8,14440704 0,01850300 8,16291004 0,00000000 0,00000000 8,16291004 05/12/2034
06/12/2034 4,42166648 8,14440704 0,02159092 8,16599796 0,00000000 0,00000000 8,16599796 06/12/2034
07/12/2034 4,42166648 8,14440704 0,02468001 8,16908705 0,00000000 0,00000000 8,16908705 07/12/2034
08/12/2034 4,42166648 8,14440704 0,02777026 8,17217730 0,00000000 0,00000000 8,17217730 08/12/2034
11/12/2034 4,42166648 8,14440704 0,03086169 8,17526873 0,00000000 0,00000000 8,17526873 11/12/2034
12/12/2034 4,42166648 8,14440704 0,03395428 8,17836132 0,00000000 0,00000000 8,17836132 12/12/2034
13/12/2034 4,42166648 8,14440704 0,03704805 8,18145509 0,00000000 0,00000000 8,18145509 13/12/2034
14/12/2034 4,42166648 8,14440704 0,04014298 8,18455002 0,00000000 0,00000000 8,18455002 14/12/2034
15/12/2034 4,42166648 8,14440704 0,04323908 8,18764612 0,00000000 0,00000000 8,18764612 15/12/2034
18/12/2034 4,42166648 8,14440704 0,04633636 8,19074340 0,00000000 0,00000000 8,19074340 18/12/2034
19/12/2034 4,42166648 8,14440704 0,04943481 8,19384185 0,00000000 0,00000000 8,19384185 19/12/2034
20/12/2034 4,42166648 8,14440704 0,05253443 8,19694147 0,00000000 0,00000000 8,19694147 20/12/2034
21/12/2034 4,42166648 8,14440704 0,05563522 8,20004226 0,00000000 0,00000000 8,20004226 21/12/2034
22/12/2034 4,42166648 8,14440704 0,05873719 8,20314423 0,00000000 0,00000000 8,20314423 22/12/2034
26/12/2034 4,42166648 8,14440704 0,06184033 8,20624737 0,00000000 0,00000000 8,20624737 26/12/2034
27/12/2034 4,42166648 8,14440704 0,06494464 8,20935168 0,06494464 8,14440704 0,00000000 27/12/2034
Planilha Excel
VOLTAR