Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
30/05/2023 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/05/2023
31/05/2023 999,49772999 999,49772999 0,37809599 999,87582598 0,00000000 0,00000000 999,87582598 31/05/2023
01/06/2023 998,49394441 998,99571000 0,75595603 999,75166603 0,00000000 0,00000000 999,75166603 01/06/2023
02/06/2023 996,99016260 998,49394999 1,13357919 999,62752918 0,00000000 0,00000000 999,62752918 02/06/2023
05/06/2023 994,98864502 997,99243999 1,51096554 999,50340553 0,00000000 0,00000000 999,50340553 05/06/2023
06/06/2023 992,49239760 997,49117999 1,88811514 999,37929513 0,00000000 0,00000000 999,37929513 06/06/2023
07/06/2023 989,50516420 996,99017000 2,26502906 999,25519906 0,00000000 0,00000000 999,25519906 07/06/2023
09/06/2023 986,03141726 996,48941000 2,64170638 999,13111638 0,00000000 0,00000000 999,13111638 09/06/2023
12/06/2023 982,07635650 995,98891000 3,01814718 999,00705718 0,00000000 0,00000000 999,00705718 12/06/2023
13/06/2023 977,64586632 995,48865000 3,39435249 998,88300249 0,00000000 0,00000000 998,88300249 13/06/2023
14/06/2023 972,74654070 994,98865000 3,77032143 998,75897143 0,00000000 0,00000000 998,75897143 14/06/2023
15/06/2023 967,38563723 994,48890000 4,14605505 998,63495505 0,00000000 0,00000000 998,63495505 15/06/2023
16/06/2023 961,57106911 993,98940000 4,52155341 998,51095341 0,00000000 0,00000000 998,51095341 16/06/2023
19/06/2023 955,31138568 993,49014999 4,89681558 998,38696557 0,00000000 0,00000000 998,38696557 19/06/2023
20/06/2023 948,61575147 992,99115000 5,27184264 998,26299264 0,00000000 0,00000000 998,26299264 20/06/2023
21/06/2023 941,49392385 992,49240000 5,64663465 998,13903465 0,00000000 0,00000000 998,13903465 21/06/2023
22/06/2023 933,95623876 991,99391000 6,02119173 998,01510173 0,00000000 0,00000000 998,01510173 22/06/2023
23/06/2023 926,01355736 991,49566000 6,39551386 997,89117386 0,00000000 0,00000000 997,89117386 23/06/2023
26/06/2023 917,67726847 990,99765999 6,76960015 997,76726014 0,00000000 0,00000000 997,76726014 26/06/2023
27/06/2023 908,95925182 990,49990999 7,14345266 997,64336265 7,14345266 5,47152150 985,02838849 27/06/2023
28/06/2023 903,17372753 984,19537953 0,37230733 984,56768686 0,00000000 0,00000000 984,56768686 28/06/2023
29/06/2023 901,64680396 983,36307979 0,74412657 984,10720636 0,00000000 0,00000000 984,10720636 29/06/2023
30/06/2023 899,36125554 982,53147942 1,11545718 983,64693660 0,00000000 0,00000000 983,64693660 30/06/2023
03/07/2023 896,32287146 981,70058828 1,48629959 983,18688787 0,00000000 0,00000000 983,18688787 03/07/2023
04/07/2023 892,53932231 980,87039650 1,85665426 982,72705076 0,00000000 0,00000000 982,72705076 04/07/2023
05/07/2023 888,02013688 980,04090410 2,22652258 982,26742668 0,00000000 0,00000000 982,26742668 05/07/2023
06/07/2023 882,77666213 979,21211106 2,59590403 981,80801509 0,00000000 0,00000000 981,80801509 06/07/2023
07/07/2023 876,82202457 978,38402724 2,96479907 981,34882631 0,00000000 0,00000000 981,34882631 07/07/2023
10/07/2023 870,17105769 977,55664280 3,33320909 980,88985189 0,00000000 0,00000000 980,88985189 10/07/2023
11/07/2023 862,84024940 976,72995772 3,70113357 980,43109129 0,00000000 0,00000000 980,43109129 11/07/2023
12/07/2023 854,84766525 975,90396217 4,06857387 979,97253604 0,00000000 0,00000000 979,97253604 12/07/2023
13/07/2023 846,21290027 975,07867583 4,43553051 979,51420634 0,00000000 0,00000000 979,51420634 13/07/2023
14/07/2023 836,95696433 974,25407902 4,80200287 979,05608189 0,00000000 0,00000000 979,05608189 14/07/2023
17/07/2023 827,10223129 973,43019143 5,16799247 978,59818390 0,00000000 0,00000000 978,59818390 17/07/2023
18/07/2023 816,67231500 972,60699335 5,53349965 978,14049300 0,00000000 0,00000000 978,14049300 18/07/2023
19/07/2023 805,69199239 971,78448480 5,89852483 977,68300963 0,00000000 0,00000000 977,68300963 19/07/2023
20/07/2023 794,18712164 970,96268546 6,26306857 977,22575403 0,00000000 0,00000000 977,22575403 20/07/2023
21/07/2023 782,18450813 970,14157565 6,62713023 976,76870588 0,00000000 0,00000000 976,76870588 21/07/2023
24/07/2023 769,71181742 969,32115535 6,99071218 976,31186753 0,00000000 0,00000000 976,31186753 24/07/2023
25/07/2023 756,79747709 968,50143443 7,35381395 975,85524838 0,00000000 0,00000000 975,85524838 25/07/2023
26/07/2023 743,47055353 967,68240302 7,71643495 975,39883797 0,00000000 0,00000000 975,39883797 26/07/2023
27/07/2023 729,76065169 966,86406114 8,07857755 974,94263869 8,07857755 5,41347187 961,45058927 27/07/2023
28/07/2023 725,03220941 960,59932091 0,36338127 960,96270218 0,00000000 0,00000000 960,96270218 28/07/2023
31/07/2023 723,74888789 959,74880249 0,72625727 960,47505976 0,00000000 0,00000000 960,47505976 31/07/2023
01/08/2023 721,82816690 958,89904362 1,08862753 959,98767115 0,00000000 0,00000000 959,98767115 01/08/2023
02/08/2023 719,27513285 958,05003468 1,45049254 959,50052722 0,00000000 0,00000000 959,50052722 02/08/2023
03/08/2023 716,09653376 957,20177566 1,81185278 959,01362844 0,00000000 0,00000000 959,01362844 03/08/2023
04/08/2023 712,30075666 956,35427620 2,17270972 958,52698592 0,00000000 0,00000000 958,52698592 04/08/2023
07/08/2023 707,89776925 955,50751705 2,53306284 958,04057989 0,00000000 0,00000000 958,04057989 07/08/2023
08/08/2023 702,89910488 954,66151745 2,89291270 957,55443015 0,00000000 0,00000000 957,55443015 08/08/2023
09/08/2023 697,31778374 953,81625816 3,25226067 957,06851883 0,00000000 0,00000000 957,06851883 09/08/2023
10/08/2023 691,16827766 952,97174881 3,61110633 956,58285514 0,00000000 0,00000000 956,58285514 10/08/2023
11/08/2023 684,46644048 952,12798939 3,96945110 956,09744049 0,00000000 0,00000000 956,09744049 11/08/2023
14/08/2023 677,22943991 951,28497989 4,32729548 955,61227537 0,00000000 0,00000000 955,61227537 14/08/2023
15/08/2023 669,47567751 950,44271072 4,68463897 955,12734969 0,00000000 0,00000000 955,12734969 15/08/2023
16/08/2023 661,22472452 949,60119148 5,04148305 954,64267453 0,00000000 0,00000000 954,64267453 16/08/2023
17/08/2023 652,49722599 948,76041255 5,39782815 954,15824070 0,00000000 0,00000000 954,15824070 17/08/2023
18/08/2023 643,31482827 947,92038356 5,75367482 953,67405838 0,00000000 0,00000000 953,67405838 18/08/2023
21/08/2023 633,70007644 947,08109488 6,10902348 953,19011836 0,00000000 0,00000000 953,19011836 21/08/2023
22/08/2023 623,67632903 946,24254652 6,46387367 952,70642019 0,00000000 0,00000000 952,70642019 22/08/2023
23/08/2023 613,26767003 945,40474809 6,81822784 952,22297593 0,00000000 0,00000000 952,22297593 23/08/2023
24/08/2023 602,49880013 944,56768998 7,17208546 951,73977544 0,00000000 0,00000000 951,73977544 24/08/2023
25/08/2023 591,39494606 943,73137218 7,52544608 951,25681826 0,00000000 0,00000000 951,25681826 25/08/2023
28/08/2023 579,98175693 942,89578509 7,87831198 950,77409707 7,87831198 5,06617905 937,82960604 28/08/2023
29/08/2023 576,66606370 937,50535145 0,35464514 937,85999659 0,00000000 0,00000000 937,85999659 29/08/2023
30/08/2023 576,26736831 937,18120940 0,70918001 937,89038941 0,00000000 0,00000000 937,89038941 30/08/2023
31/08/2023 575,66984243 936,85717989 1,06360365 937,92078354 0,00000000 0,00000000 937,92078354 31/08/2023
01/09/2023 574,87410552 936,53326293 1,41791604 937,95117897 0,00000000 0,00000000 937,95117897 01/09/2023
04/09/2023 573,88098175 936,20945850 1,77211718 937,98157568 0,00000000 0,00000000 937,98157568 04/09/2023
05/09/2023 572,69149863 935,88576661 2,12620798 938,01197459 0,00000000 0,00000000 938,01197459 05/09/2023
06/09/2023 571,30688521 935,56218726 2,48018752 938,04237478 0,00000000 0,00000000 938,04237478 06/09/2023
08/09/2023 569,72856995 935,23872045 2,83405576 938,07277621 0,00000000 0,00000000 938,07277621 08/09/2023
11/09/2023 567,95817829 934,91536618 3,18781364 938,10317982 0,00000000 0,00000000 938,10317982 11/09/2023
12/09/2023 565,99752418 934,59211507 3,54146018 938,13357525 0,00000000 0,00000000 938,13357525 12/09/2023
13/09/2023 563,84862401 934,26898588 3,89499636 938,16398224 0,00000000 0,00000000 938,16398224 13/09/2023
14/09/2023 561,51367047 933,94595985 4,24842210 938,19438195 0,00000000 0,00000000 938,19438195 14/09/2023
15/09/2023 558,99505143 933,62305574 4,60173654 938,22479228 0,00000000 0,00000000 938,22479228 15/09/2023
18/09/2023 556,29532333 933,30025479 4,95494051 938,25519530 0,00000000 0,00000000 938,25519530 18/09/2023
19/09/2023 553,41722377 932,97756638 5,30803405 938,28560043 0,00000000 0,00000000 938,28560043 19/09/2023
20/09/2023 550,36366675 932,65499989 5,66101719 938,31601708 0,00000000 0,00000000 938,31601708 20/09/2023
21/09/2023 547,13772112 932,33253656 6,01388982 938,34642638 0,00000000 0,00000000 938,34642638 21/09/2023
22/09/2023 543,74262213 932,01018576 6,36665105 938,37683681 0,00000000 0,00000000 938,37683681 22/09/2023
25/09/2023 540,18175500 931,68793813 6,71930266 938,40724079 0,00000000 0,00000000 938,40724079 25/09/2023
26/09/2023 536,45866569 931,36581242 7,07184384 938,43765626 0,00000000 0,00000000 938,43765626 26/09/2023
27/09/2023 532,57703318 931,04378987 7,42427352 938,46806339 7,42427352 5,03415377 926,00963610 27/09/2023
28/09/2023 529,66314423 925,94976957 0,35027383 926,30004340 0,00000000 0,00000000 926,30004340 28/09/2023
29/09/2023 529,59466408 925,88991231 0,70063571 926,59054802 0,00000000 0,00000000 926,59054802 29/09/2023
02/10/2023 529,49195978 925,83005505 1,05108467 926,88113972 0,00000000 0,00000000 926,88113972 02/10/2023
03/10/2023 529,35504904 925,77019778 1,40162070 927,17181848 0,00000000 0,00000000 927,17181848 03/10/2023
04/10/2023 529,18396148 925,71034978 1,75224379 927,46259357 0,00000000 0,00000000 927,46259357 04/10/2023
05/10/2023 528,97873335 925,65051104 2,10295484 927,75346588 0,00000000 0,00000000 927,75346588 05/10/2023
06/10/2023 528,73940221 925,59067230 2,45375290 928,04442520 0,00000000 0,00000000 928,04442520 06/10/2023
09/10/2023 528,46601221 925,53083355 2,80463793 928,33547148 0,00000000 0,00000000 928,33547148 09/10/2023
10/10/2023 528,15861938 925,47100407 3,15561087 928,62661494 0,00000000 0,00000000 928,62661494 10/10/2023
11/10/2023 527,81728102 925,41117459 3,50667074 928,91784533 0,00000000 0,00000000 928,91784533 11/10/2023
13/10/2023 527,44206099 925,35134510 3,85781844 929,20916354 0,00000000 0,00000000 929,20916354 13/10/2023
16/10/2023 527,03303494 925,29152488 4,20905399 929,50057887 0,00000000 0,00000000 929,50057887 16/10/2023
17/10/2023 526,59028502 925,23171392 4,56037644 929,79209036 0,00000000 0,00000000 929,79209036 17/10/2023
18/10/2023 526,11388932 925,17189370 4,91178661 930,08368031 0,00000000 0,00000000 930,08368031 18/10/2023
19/10/2023 525,60394817 925,11209200 5,26328463 930,37537663 0,00000000 0,00000000 930,37537663 19/10/2023
20/10/2023 525,06055252 925,05228103 5,61487030 930,66715133 0,00000000 0,00000000 930,66715133 20/10/2023
23/10/2023 524,48381025 924,99247933 5,96654373 930,95902306 0,00000000 0,00000000 930,95902306 23/10/2023
24/10/2023 523,87383557 924,93268689 6,31830397 931,25099086 0,00000000 0,00000000 931,25099086 24/10/2023
25/10/2023 523,23074376 924,87289445 6,67015279 931,54304724 0,00000000 0,00000000 931,54304724 25/10/2023
26/10/2023 522,55465638 924,81310200 7,02208923 931,83519123 0,00000000 0,00000000 931,83519123 26/10/2023
27/10/2023 521,84570647 924,75331882 7,37411242 932,12743124 7,37411242 5,06764818 919,68567064 27/10/2023
30/10/2023 518,98599200 919,86273772 0,34797119 920,21070891 0,00000000 0,00000000 920,21070891 30/10/2023
31/10/2023 518,98599200 920,03985078 0,69620887 920,73605965 0,00000000 0,00000000 920,73605965 31/10/2023
01/11/2023 518,98599200 920,21700064 1,04471223 921,26171287 0,00000000 0,00000000 921,26171287 01/11/2023
03/11/2023 518,98599200 920,39417808 1,39348138 921,78765946 0,00000000 0,00000000 921,78765946 03/11/2023
06/11/2023 518,98599200 920,57138312 1,74251643 922,31389955 0,00000000 0,00000000 922,31389955 06/11/2023
07/11/2023 518,98599200 920,74863414 2,09181843 922,84045257 0,00000000 0,00000000 922,84045257 07/11/2023
08/11/2023 518,98599200 920,92591275 2,44138656 923,36729931 0,00000000 0,00000000 923,36729931 08/11/2023
09/11/2023 518,98599200 921,10322814 2,79122095 923,89444909 0,00000000 0,00000000 923,89444909 09/11/2023
10/11/2023 518,98599200 921,28058033 3,14132263 924,42190296 0,00000000 0,00000000 924,42190296 10/11/2023
13/11/2023 518,98599200 921,45796010 3,49169078 924,94965088 0,00000000 0,00000000 924,94965088 13/11/2023
14/11/2023 518,98599200 921,63537667 3,84232645 925,47770312 0,00000000 0,00000000 925,47770312 14/11/2023
16/11/2023 518,98599200 921,81283002 4,19322977 926,00605979 0,00000000 0,00000000 926,00605979 16/11/2023
17/11/2023 518,98599200 921,99031096 4,54439988 926,53471084 0,00000000 0,00000000 926,53471084 17/11/2023
20/11/2023 518,98599200 922,16783788 4,89583792 927,06367580 0,00000000 0,00000000 927,06367580 20/11/2023
21/11/2023 518,98599200 922,34539240 5,24754391 927,59293631 0,00000000 0,00000000 927,59293631 21/11/2023
22/11/2023 518,98599200 922,52297450 5,59951795 928,12249245 0,00000000 0,00000000 928,12249245 22/11/2023
23/11/2023 518,98599200 922,70060259 5,95176028 928,65236287 0,00000000 0,00000000 928,65236287 23/11/2023
24/11/2023 518,98599200 922,87825828 6,30426997 929,18252825 0,00000000 0,00000000 929,18252825 24/11/2023
27/11/2023 518,98599200 923,05595074 6,65704905 929,71299979 6,65704905 4,94296461 918,11298613 27/11/2023
28/11/2023 516,20682202 918,33016575 0,34739144 918,67755719 0,00000000 0,00000000 918,67755719 28/11/2023
29/11/2023 516,20682202 918,54740047 0,69507951 919,24247998 0,00000000 0,00000000 919,24247998 29/11/2023
30/11/2023 516,20682202 918,76469027 1,04306344 919,80775371 0,00000000 0,00000000 919,80775371 30/11/2023
01/12/2023 516,20682202 918,98202597 1,39134338 920,37336935 0,00000000 0,00000000 920,37336935 01/12/2023
04/12/2023 516,20682202 919,19941676 1,73991948 920,93933624 0,00000000 0,00000000 920,93933624 04/12/2023
05/12/2023 516,20682202 919,41686264 2,08879282 921,50565546 0,00000000 0,00000000 921,50565546 05/12/2023
06/12/2023 516,20682202 919,63435443 2,43796262 922,07231705 0,00000000 0,00000000 922,07231705 06/12/2023
07/12/2023 516,20682202 919,85189212 2,78742902 922,63932114 0,00000000 0,00000000 922,63932114 07/12/2023
08/12/2023 516,20682202 920,06949408 3,13719315 923,20668723 0,00000000 0,00000000 923,20668723 08/12/2023
11/12/2023 516,20682202 920,28714194 3,48725419 923,77439613 0,00000000 0,00000000 923,77439613 11/12/2023
12/12/2023 516,20682202 920,50483571 3,83761319 924,34244890 0,00000000 0,00000000 924,34244890 12/12/2023
13/12/2023 516,20682202 920,72258457 4,18827036 924,91085493 0,00000000 0,00000000 924,91085493 13/12/2023
14/12/2023 516,20682202 920,94038851 4,53922492 925,47961343 0,00000000 0,00000000 925,47961343 14/12/2023
15/12/2023 516,20682202 921,15824755 4,89047795 926,04872550 0,00000000 0,00000000 926,04872550 15/12/2023
18/12/2023 516,20682202 921,37615248 5,24202957 926,61818205 0,00000000 0,00000000 926,61818205 18/12/2023
19/12/2023 516,20682202 921,59410332 5,59387990 927,18798322 0,00000000 0,00000000 927,18798322 19/12/2023
20/12/2023 516,20682202 921,81210925 5,94602917 927,75813842 0,00000000 0,00000000 927,75813842 20/12/2023
21/12/2023 516,20682202 922,03017027 6,29847660 928,32864687 0,00000000 0,00000000 928,32864687 21/12/2023
22/12/2023 516,20682202 922,24828637 6,65122420 928,89951057 0,00000000 0,00000000 928,89951057 22/12/2023
26/12/2023 516,20682202 922,46644838 7,00427113 929,47071951 0,00000000 0,00000000 929,47071951 26/12/2023
27/12/2023 516,20682202 922,68465629 7,35761662 930,04227291 7,35761662 6,27056492 916,41409137 27/12/2023
28/12/2023 512,69868046 916,66045097 0,34675981 917,00721078 0,00000000 0,00000000 917,00721078 28/12/2023
29/12/2023 512,69868046 916,90688388 0,69383810 917,60072198 0,00000000 0,00000000 917,60072198 29/12/2023
02/01/2024 512,69868046 917,15338094 1,04123414 918,19461508 0,00000000 0,00000000 918,19461508 02/01/2024
03/01/2024 512,69868046 917,39994215 1,38894809 918,78889024 0,00000000 0,00000000 918,78889024 03/01/2024
04/01/2024 512,69868046 917,64656751 1,73698015 919,38354766 0,00000000 0,00000000 919,38354766 04/01/2024
05/01/2024 512,69868046 917,89326619 2,08533142 919,97859761 0,00000000 0,00000000 919,97859761 05/01/2024
08/01/2024 512,69868046 918,14002901 2,43400115 920,57403016 0,00000000 0,00000000 920,57403016 08/01/2024
09/01/2024 512,69868046 918,38685598 2,78298952 921,16984550 0,00000000 0,00000000 921,16984550 09/01/2024
10/01/2024 512,69868046 918,63375626 3,13229767 921,76605393 0,00000000 0,00000000 921,76605393 10/01/2024
11/01/2024 512,69868046 918,88071153 3,48192478 922,36263631 0,00000000 0,00000000 922,36263631 11/01/2024
12/01/2024 512,69868046 919,12774012 3,83187204 922,95961216 0,00000000 0,00000000 922,95961216 12/01/2024
15/01/2024 512,69868046 919,37483285 4,18213958 923,55697243 0,00000000 0,00000000 923,55697243 15/01/2024
16/01/2024 512,69868046 919,62199889 4,53272670 924,15472559 0,00000000 0,00000000 924,15472559 16/01/2024
17/01/2024 512,69868046 919,86921992 4,88363444 924,75285436 0,00000000 0,00000000 924,75285436 17/01/2024
18/01/2024 512,69868046 920,11651426 5,23486305 925,35137731 0,00000000 0,00000000 925,35137731 18/01/2024
19/01/2024 512,69868046 920,36387276 5,58641267 925,95028543 0,00000000 0,00000000 925,95028543 19/01/2024
22/01/2024 512,69868046 920,61130456 5,93828354 926,54958810 0,00000000 0,00000000 926,54958810 22/01/2024
23/01/2024 512,69868046 920,85879135 6,29047480 927,14926615 0,00000000 0,00000000 927,14926615 23/01/2024
24/01/2024 512,69868046 921,10635145 6,64298861 927,74934006 0,00000000 0,00000000 927,74934006 24/01/2024
25/01/2024 512,69868046 921,35397570 6,99582415 928,34979985 0,00000000 0,00000000 928,34979985 25/01/2024
26/01/2024 512,69868046 921,60167327 7,34898076 928,95065403 0,00000000 0,00000000 928,95065403 26/01/2024
29/01/2024 512,69868046 921,84942582 7,70246033 929,55188615 7,70246033 5,08768698 916,76173884 29/01/2024
30/01/2024 509,86909645 917,11754323 0,34693272 917,46447595 0,00000000 0,00000000 917,46447595 30/01/2024
31/01/2024 509,86909645 917,47348515 0,69426686 918,16775201 0,00000000 0,00000000 918,16775201 31/01/2024
01/02/2024 509,86909645 917,82957374 1,04200181 918,87157555 0,00000000 0,00000000 918,87157555 01/02/2024
02/02/2024 509,86909645 918,18579068 1,39013787 919,57592855 0,00000000 0,00000000 919,57592855 02/02/2024
05/02/2024 509,86909645 918,54215431 1,73867537 920,28082968 0,00000000 0,00000000 920,28082968 05/02/2024
06/02/2024 509,86909645 918,89865544 2,08761553 920,98627097 0,00000000 0,00000000 920,98627097 06/02/2024
07/02/2024 509,86909645 919,25528493 2,43695771 921,69224264 0,00000000 0,00000000 921,69224264 07/02/2024
08/02/2024 509,86909645 919,61206109 2,78670226 922,39876335 0,00000000 0,00000000 922,39876335 08/02/2024
09/02/2024 509,86909645 919,96897477 3,13685041 923,10582518 0,00000000 0,00000000 923,10582518 09/02/2024
14/02/2024 509,86909645 920,32602597 3,48740153 923,81342750 0,00000000 0,00000000 923,81342750 14/02/2024
15/02/2024 509,86909645 920,68322384 3,83835690 924,52158074 0,00000000 0,00000000 924,52158074 15/02/2024
16/02/2024 509,86909645 921,04055007 4,18971675 925,23026682 0,00000000 0,00000000 925,23026682 16/02/2024
19/02/2024 509,86909645 921,39802297 4,54148055 925,93950352 0,00000000 0,00000000 925,93950352 19/02/2024
20/02/2024 509,86909645 921,75562422 4,89364946 926,64927368 0,00000000 0,00000000 926,64927368 20/02/2024
21/02/2024 509,86909645 922,11337216 5,24622386 927,35959602 0,00000000 0,00000000 927,35959602 21/02/2024
22/02/2024 509,86909645 922,47125760 5,59920404 928,07046164 0,00000000 0,00000000 928,07046164 22/02/2024
23/02/2024 509,86909645 922,82928057 5,95259030 928,78187087 0,00000000 0,00000000 928,78187087 23/02/2024
26/02/2024 509,86909645 923,18744104 6,30638203 929,49382307 0,00000000 0,00000000 929,49382307 26/02/2024
27/02/2024 509,86909645 923,54574820 6,66058145 930,20632965 6,66058145 5,12383181 918,42191639 27/02/2024
28/02/2024 507,04034271 918,42191639 0,34742615 918,76934254 0,00000000 0,00000000 918,76934254 28/02/2024
29/02/2024 507,04034271 918,42191639 0,69498455 919,11690094 0,00000000 0,00000000 919,11690094 29/02/2024
01/03/2024 507,04034271 918,42191639 1,04267429 919,46459068 0,00000000 0,00000000 919,46459068 01/03/2024
04/03/2024 507,04034271 918,42191639 1,39049537 919,81241176 0,00000000 0,00000000 919,81241176 04/03/2024
05/03/2024 507,04034271 918,42191639 1,73844778 920,16036417 0,00000000 0,00000000 920,16036417 05/03/2024
06/03/2024 507,04034271 918,42191639 2,08653244 920,50844883 0,00000000 0,00000000 920,50844883 06/03/2024
07/03/2024 507,04034271 918,42191639 2,43474843 920,85666482 0,00000000 0,00000000 920,85666482 07/03/2024
08/03/2024 507,04034271 918,42191639 2,78309577 921,20501216 0,00000000 0,00000000 921,20501216 08/03/2024
11/03/2024 507,04034271 918,42191639 3,13157535 921,55349174 0,00000000 0,00000000 921,55349174 11/03/2024
12/03/2024 507,04034271 918,42191639 3,48018627 921,90210266 0,00000000 0,00000000 921,90210266 12/03/2024
13/03/2024 507,04034271 918,42191639 3,82892944 922,25084583 0,00000000 0,00000000 922,25084583 13/03/2024
14/03/2024 507,04034271 918,42191639 4,17780486 922,59972125 0,00000000 0,00000000 922,59972125 14/03/2024
15/03/2024 507,04034271 918,42191639 4,52681162 922,94872801 0,00000000 0,00000000 922,94872801 15/03/2024
18/03/2024 507,04034271 918,42191639 4,87595063 923,29786702 0,00000000 0,00000000 923,29786702 18/03/2024
19/03/2024 507,04034271 918,42191639 5,22522189 923,64713828 0,00000000 0,00000000 923,64713828 19/03/2024
20/03/2024 507,04034271 918,42191639 5,57462540 923,99654179 0,00000000 0,00000000 923,99654179 20/03/2024
21/03/2024 507,04034271 918,42191639 5,92416117 924,34607756 0,00000000 0,00000000 924,34607756 21/03/2024
22/03/2024 507,04034271 918,42191639 6,27382827 924,69574466 0,00000000 0,00000000 924,69574466 22/03/2024
25/03/2024 507,04034271 918,42191639 6,62362855 925,04554494 0,00000000 0,00000000 925,04554494 25/03/2024
26/03/2024 507,04034271 918,42191639 6,97356107 925,39547746 0,00000000 0,00000000 925,39547746 26/03/2024
27/03/2024 507,04034271 918,42191639 7,32362494 925,74554133 7,32362494 4,90712829 913,51478810 27/03/2024
28/03/2024 504,33122616 913,51478810 0,34556985 913,86035795 0,00000000 0,00000000 913,86035795 28/03/2024
01/04/2024 504,33122616 913,51478810 0,69127125 914,20605935 0,00000000 0,00000000 914,20605935 01/04/2024
02/04/2024 504,33122616 913,51478810 1,03710329 914,55189139 0,00000000 0,00000000 914,55189139 02/04/2024
03/04/2024 504,33122616 913,51478810 1,38306595 914,89785405 0,00000000 0,00000000 914,89785405 03/04/2024
04/04/2024 504,33122616 913,51478810 1,72915925 915,24394735 0,00000000 0,00000000 915,24394735 04/04/2024
05/04/2024 504,33122616 913,51478810 2,07538410 915,59017220 0,00000000 0,00000000 915,59017220 05/04/2024
08/04/2024 504,33122616 913,51478810 2,42173957 915,93652767 0,00000000 0,00000000 915,93652767 08/04/2024
09/04/2024 504,33122616 913,51478810 2,76822568 916,28301378 0,00000000 0,00000000 916,28301378 09/04/2024
10/04/2024 504,33122616 913,51478810 3,11484334 916,62963144 0,00000000 0,00000000 916,62963144 10/04/2024
11/04/2024 504,33122616 913,51478810 3,46159163 916,97637973 0,00000000 0,00000000 916,97637973 11/04/2024
12/04/2024 504,33122616 913,51478810 3,80847147 917,32325957 0,00000000 0,00000000 917,32325957 12/04/2024
15/04/2024 504,33122616 913,51478810 4,15548285 917,67027095 0,00000000 0,00000000 917,67027095 15/04/2024
16/04/2024 504,33122616 913,51478810 4,50262486 918,01741296 0,00000000 0,00000000 918,01741296 16/04/2024
17/04/2024 504,33122616 913,51478810 4,84989842 918,36468652 0,00000000 0,00000000 918,36468652 17/04/2024
18/04/2024 504,33122616 913,51478810 5,19730353 918,71209163 0,00000000 0,00000000 918,71209163 18/04/2024
19/04/2024 504,33122616 913,51478810 5,54484018 919,05962828 0,00000000 0,00000000 919,05962828 19/04/2024
22/04/2024 504,33122616 913,51478810 5,89250838 919,40729648 0,00000000 0,00000000 919,40729648 22/04/2024
23/04/2024 504,33122616 913,51478810 6,24030721 919,75509531 0,00000000 0,00000000 919,75509531 23/04/2024
24/04/2024 504,33122616 913,51478810 6,58823850 920,10302660 0,00000000 0,00000000 920,10302660 24/04/2024
25/04/2024 504,33122616 913,51478810 6,93630134 920,45108944 0,00000000 0,00000000 920,45108944 25/04/2024
26/04/2024 504,33122616 913,51478810 7,28449481 920,79928291 0,00000000 0,00000000 920,79928291 26/04/2024
29/04/2024 504,33122616 913,51478810 7,63282074 921,14760884 7,63282074 4,94576906 908,56901904 29/04/2024
30/04/2024 501,60077691 908,56901904 0,34369893 908,91271797 0,00000000 0,00000000 908,91271797 30/04/2024
02/05/2024 501,60077691 908,56901904 0,68752871 909,25654775 0,00000000 0,00000000 909,25654775 02/05/2024
03/05/2024 501,60077691 908,56901904 1,03148841 909,60050745 0,00000000 0,00000000 909,60050745 03/05/2024
06/05/2024 501,60077691 908,56901904 1,37557803 909,94459707 0,00000000 0,00000000 909,94459707 06/05/2024
07/05/2024 501,60077691 908,56901904 1,71979758 910,28881662 0,00000000 0,00000000 910,28881662 07/05/2024
08/05/2024 501,60077691 908,56901904 2,06414797 910,63316701 0,00000000 0,00000000 910,63316701 08/05/2024
09/05/2024 501,60077691 908,56901904 2,40862828 910,97764732 0,00000000 0,00000000 910,97764732 09/05/2024
10/05/2024 501,60077691 908,56901904 2,75323851 911,32225755 0,00000000 0,00000000 911,32225755 10/05/2024
13/05/2024 501,60077691 908,56901904 3,09797958 911,66699862 0,00000000 0,00000000 911,66699862 13/05/2024
14/05/2024 501,60077691 908,56901904 3,44285057 912,01186961 0,00000000 0,00000000 912,01186961 14/05/2024
15/05/2024 501,60077691 908,56901904 3,78785240 912,35687144 0,00000000 0,00000000 912,35687144 15/05/2024
16/05/2024 501,60077691 908,56901904 4,13298506 912,70200410 0,00000000 0,00000000 912,70200410 16/05/2024
17/05/2024 501,60077691 908,56901904 4,47824765 913,04726669 0,00000000 0,00000000 913,04726669 17/05/2024
20/05/2024 501,60077691 908,56901904 4,82364107 913,39266011 0,00000000 0,00000000 913,39266011 20/05/2024
21/05/2024 501,60077691 908,56901904 5,16916533 913,73818437 0,00000000 0,00000000 913,73818437 21/05/2024
22/05/2024 501,60077691 908,56901904 5,51482042 914,08383946 0,00000000 0,00000000 914,08383946 22/05/2024
23/05/2024 501,60077691 908,56901904 5,86060634 914,42962538 0,00000000 0,00000000 914,42962538 23/05/2024
24/05/2024 501,60077691 908,56901904 6,20652219 914,77554123 0,00000000 0,00000000 914,77554123 24/05/2024
27/05/2024 501,60077691 908,56901904 6,55256978 915,12158882 6,55256978 4,98531820 903,58370084 27/05/2024
28/05/2024 498,84849345 903,58370083 0,34181306 903,92551389 0,00000000 0,00000000 903,92551389 28/05/2024
29/05/2024 498,84849345 903,58370083 0,68375624 904,26745707 0,00000000 0,00000000 904,26745707 29/05/2024
31/05/2024 498,84849345 903,58370083 1,02582863 904,60952946 0,00000000 0,00000000 904,60952946 31/05/2024
03/06/2024 498,84849345 903,58370083 1,36803024 904,95173107 0,00000000 0,00000000 904,95173107 03/06/2024
04/06/2024 498,84849345 903,58370083 1,71036105 905,29406188 0,00000000 0,00000000 905,29406188 04/06/2024
05/06/2024 498,84849345 903,58370083 2,05282199 905,63652282 0,00000000 0,00000000 905,63652282 05/06/2024
06/06/2024 498,84849345 903,58370083 2,39541213 905,97911296 0,00000000 0,00000000 905,97911296 06/06/2024
07/06/2024 498,84849345 903,58370083 2,73813149 906,32183232 0,00000000 0,00000000 906,32183232 07/06/2024
10/06/2024 498,84849345 903,58370083 3,08098097 906,66468180 0,00000000 0,00000000 906,66468180 10/06/2024
11/06/2024 498,84849345 903,58370083 3,42395965 907,00766048 0,00000000 0,00000000 907,00766048 11/06/2024
12/06/2024 498,84849345 903,58370083 3,76706845 907,35076928 0,00000000 0,00000000 907,35076928 12/06/2024
13/06/2024 498,84849345 903,58370083 4,11030737 907,69400820 0,00000000 0,00000000 907,69400820 13/06/2024
14/06/2024 498,84849345 903,58370083 4,45367551 908,03737634 0,00000000 0,00000000 908,03737634 14/06/2024
17/06/2024 498,84849345 903,58370083 4,79717375 908,38087458 0,00000000 0,00000000 908,38087458 17/06/2024
18/06/2024 498,84849345 903,58370083 5,14080212 908,72450295 0,00000000 0,00000000 908,72450295 18/06/2024
19/06/2024 498,84849345 903,58370083 5,48456060 909,06826143 0,00000000 0,00000000 909,06826143 19/06/2024
20/06/2024 498,84849345 903,58370083 5,82844919 909,41215002 0,00000000 0,00000000 909,41215002 20/06/2024
21/06/2024 498,84849345 903,58370083 6,17246700 909,75616783 0,00000000 0,00000000 909,75616783 21/06/2024
24/06/2024 498,84849345 903,58370083 6,51661583 910,10031666 0,00000000 0,00000000 910,10031666 24/06/2024
25/06/2024 498,84849345 903,58370083 6,86089477 910,44459560 0,00000000 0,00000000 910,44459560 25/06/2024
26/06/2024 498,84849345 903,58370083 7,20530293 910,78900376 0,00000000 0,00000000 910,78900376 26/06/2024
27/06/2024 498,84849345 903,58370083 7,54984210 911,13354293 7,54984210 5,02482896 898,55887187 27/06/2024
28/06/2024 496,07439698 898,55887186 0,33991224 898,89878410 0,00000000 0,00000000 898,89878410 28/06/2024
01/07/2024 496,07439698 898,55887186 0,67995387 899,23882573 0,00000000 0,00000000 899,23882573 01/07/2024
02/07/2024 496,07439698 898,55887186 1,02012400 899,57899586 0,00000000 0,00000000 899,57899586 02/07/2024
03/07/2024 496,07439698 898,55887186 1,36042262 899,91929448 0,00000000 0,00000000 899,91929448 03/07/2024
04/07/2024 496,07439698 898,55887186 1,70084974 900,25972160 0,00000000 0,00000000 900,25972160 04/07/2024
05/07/2024 496,07439698 898,55887186 2,04140624 900,60027810 0,00000000 0,00000000 900,60027810 05/07/2024
08/07/2024 496,07439698 898,55887186 2,38209125 900,94096311 0,00000000 0,00000000 900,94096311 08/07/2024
09/07/2024 496,07439698 898,55887186 2,72290474 901,28177660 0,00000000 0,00000000 901,28177660 09/07/2024
10/07/2024 496,07439698 898,55887186 3,06384763 901,62271949 0,00000000 0,00000000 901,62271949 10/07/2024
11/07/2024 496,07439698 898,55887186 3,40491901 901,96379087 0,00000000 0,00000000 901,96379087 11/07/2024
12/07/2024 496,07439698 898,55887186 3,74611979 902,30499165 0,00000000 0,00000000 902,30499165 12/07/2024
15/07/2024 496,07439698 898,55887186 4,08744995 902,64632181 0,00000000 0,00000000 902,64632181 15/07/2024
16/07/2024 496,07439698 898,55887186 4,42890862 902,98778048 0,00000000 0,00000000 902,98778048 16/07/2024
17/07/2024 496,07439698 898,55887186 4,77049667 903,32936853 0,00000000 0,00000000 903,32936853 17/07/2024
18/07/2024 496,07439698 898,55887186 5,11221412 903,67108598 0,00000000 0,00000000 903,67108598 18/07/2024
19/07/2024 496,07439698 898,55887186 5,45406095 904,01293281 0,00000000 0,00000000 904,01293281 19/07/2024
22/07/2024 496,07439698 898,55887186 5,79603719 904,35490905 0,00000000 0,00000000 904,35490905 22/07/2024
23/07/2024 496,07439698 898,55887186 6,13814191 904,69701377 0,00000000 0,00000000 904,69701377 23/07/2024
24/07/2024 496,07439698 898,55887186 6,48037693 905,03924879 0,00000000 0,00000000 905,03924879 24/07/2024
25/07/2024 496,07439698 898,55887186 6,82274133 905,38161319 0,00000000 0,00000000 905,38161319 25/07/2024
26/07/2024 496,07439698 898,55887186 7,16523424 905,72410610 0,00000000 0,00000000 905,72410610 26/07/2024
29/07/2024 496,07439698 898,55887186 7,50785743 906,06672929 7,50785743 5,06517636 893,49369550 29/07/2024
30/07/2024 493,27802561 893,49369549 0,33799615 893,83169164 0,00000000 0,00000000 893,83169164 30/07/2024
31/07/2024 493,27802561 893,49369549 0,67612097 894,16981646 0,00000000 0,00000000 894,16981646 31/07/2024
01/08/2024 493,27802561 893,49369549 1,01437356 894,50806905 0,00000000 0,00000000 894,50806905 01/08/2024
02/08/2024 493,27802561 893,49369549 1,35275392 894,84644941 0,00000000 0,00000000 894,84644941 02/08/2024
05/08/2024 493,27802561 893,49369549 1,69126205 895,18495754 0,00000000 0,00000000 895,18495754 05/08/2024
06/08/2024 493,27802561 893,49369549 2,02989884 895,52359433 0,00000000 0,00000000 895,52359433 06/08/2024
07/08/2024 493,27802561 893,49369549 2,36866340 895,86235889 0,00000000 0,00000000 895,86235889 07/08/2024
08/08/2024 493,27802561 893,49369549 2,70755573 896,20125122 0,00000000 0,00000000 896,20125122 08/08/2024
09/08/2024 493,27802561 893,49369549 3,04657672 896,54027221 0,00000000 0,00000000 896,54027221 09/08/2024
12/08/2024 493,27802561 893,49369549 3,38572548 896,87942097 0,00000000 0,00000000 896,87942097 12/08/2024
13/08/2024 493,27802561 893,49369549 3,72500291 897,21869840 0,00000000 0,00000000 897,21869840 13/08/2024
14/08/2024 493,27802561 893,49369549 4,06440900 897,55810449 0,00000000 0,00000000 897,55810449 14/08/2024
15/08/2024 493,27802561 893,49369549 4,40394286 897,89763835 0,00000000 0,00000000 897,89763835 15/08/2024
16/08/2024 493,27802561 893,49369549 4,74360538 898,23730087 0,00000000 0,00000000 898,23730087 16/08/2024
19/08/2024 493,27802561 893,49369549 5,08339656 898,57709205 0,00000000 0,00000000 898,57709205 19/08/2024
20/08/2024 493,27802561 893,49369549 5,42331641 898,91701190 0,00000000 0,00000000 898,91701190 20/08/2024
21/08/2024 493,27802561 893,49369549 5,76336492 899,25706041 0,00000000 0,00000000 899,25706041 21/08/2024
22/08/2024 493,27802561 893,49369549 6,10354120 899,59723669 0,00000000 0,00000000 899,59723669 22/08/2024
23/08/2024 493,27802561 893,49369549 6,44384704 899,93754253 0,00000000 0,00000000 899,93754253 23/08/2024
26/08/2024 493,27802561 893,49369549 6,78428154 900,27797703 0,00000000 0,00000000 900,27797703 26/08/2024
27/08/2024 493,27802561 893,49369549 7,12484381 900,61853930 7,12484381 5,10542297 888,38827252 27/08/2024
28/08/2024 490,45943498 888,38827252 0,33606484 888,72433736 0,00000000 0,00000000 888,72433736 28/08/2024
29/08/2024 490,45943498 888,38827252 0,67225762 889,06053014 0,00000000 0,00000000 889,06053014 29/08/2024
30/08/2024 490,45943498 888,38827252 1,00857743 889,39684995 0,00000000 0,00000000 889,39684995 30/08/2024
02/09/2024 490,45943498 888,38827252 1,34502428 889,73329680 0,00000000 0,00000000 889,73329680 02/09/2024
03/09/2024 490,45943498 888,38827252 1,68159817 890,06987069 0,00000000 0,00000000 890,06987069 03/09/2024
04/09/2024 490,45943498 888,38827252 2,01829999 890,40657251 0,00000000 0,00000000 890,40657251 04/09/2024
05/09/2024 490,45943498 888,38827252 2,35512885 890,74340137 0,00000000 0,00000000 890,74340137 05/09/2024
06/09/2024 490,45943498 888,38827252 2,69208475 891,08035727 0,00000000 0,00000000 891,08035727 06/09/2024
09/09/2024 490,45943498 888,38827252 3,02916858 891,41744110 0,00000000 0,00000000 891,41744110 09/09/2024
10/09/2024 490,45943498 888,38827252 3,36637945 891,75465197 0,00000000 0,00000000 891,75465197 10/09/2024
11/09/2024 490,45943498 888,38827252 3,70371824 892,09199076 0,00000000 0,00000000 892,09199076 11/09/2024
12/09/2024 490,45943498 888,38827252 4,04118497 892,42945749 0,00000000 0,00000000 892,42945749 12/09/2024
13/09/2024 490,45943498 888,38827252 4,37877873 892,76705125 0,00000000 0,00000000 892,76705125 13/09/2024
16/09/2024 490,45943498 888,38827252 4,71650042 893,10477294 0,00000000 0,00000000 893,10477294 16/09/2024
17/09/2024 490,45943498 888,38827252 5,05435004 893,44262256 0,00000000 0,00000000 893,44262256 17/09/2024
18/09/2024 490,45943498 888,38827252 5,39232758 893,78060010 0,00000000 0,00000000 893,78060010 18/09/2024
19/09/2024 490,45943498 888,38827252 5,73043306 894,11870558 0,00000000 0,00000000 894,11870558 19/09/2024
20/09/2024 490,45943498 888,38827252 6,06866557 894,45693809 0,00000000 0,00000000 894,45693809 20/09/2024
23/09/2024 490,45943498 888,38827252 6,40702690 894,79529942 0,00000000 0,00000000 894,79529942 23/09/2024
24/09/2024 490,45943498 888,38827252 6,74551616 895,13378868 0,00000000 0,00000000 895,13378868 24/09/2024
25/09/2024 490,45943498 888,38827252 7,08413245 895,47240497 0,00000000 0,00000000 895,47240497 25/09/2024
26/09/2024 490,45943498 888,38827252 7,42287757 895,81115009 0,00000000 0,00000000 895,81115009 26/09/2024
27/09/2024 490,45943498 888,38827252 7,76175150 896,15002402 7,76175150 5,14643326 883,24183926 27/09/2024
30/09/2024 487,61820348 883,24183926 0,33411802 883,57595728 0,00000000 0,00000000 883,57595728 30/09/2024
01/10/2024 487,61820348 883,24183926 0,66836323 883,91020249 0,00000000 0,00000000 883,91020249 01/10/2024
02/10/2024 487,61820348 883,24183926 1,00273474 884,24457400 0,00000000 0,00000000 884,24457400 02/10/2024
03/10/2024 487,61820348 883,24183926 1,33723256 884,57907182 0,00000000 0,00000000 884,57907182 03/10/2024
04/10/2024 487,61820348 883,24183926 1,67185668 884,91369594 0,00000000 0,00000000 884,91369594 04/10/2024
07/10/2024 487,61820348 883,24183926 2,00660798 885,24844724 0,00000000 0,00000000 885,24844724 07/10/2024
08/10/2024 487,61820348 883,24183926 2,34148559 885,58332485 0,00000000 0,00000000 885,58332485 08/10/2024
09/10/2024 487,61820348 883,24183926 2,67648951 885,91832877 0,00000000 0,00000000 885,91832877 09/10/2024
10/10/2024 487,61820348 883,24183926 3,01162061 886,25345987 0,00000000 0,00000000 886,25345987 10/10/2024
11/10/2024 487,61820348 883,24183926 3,34687801 886,58871727 0,00000000 0,00000000 886,58871727 11/10/2024
14/10/2024 487,61820348 883,24183926 3,68226260 886,92410186 0,00000000 0,00000000 886,92410186 14/10/2024
15/10/2024 487,61820348 883,24183926 4,01777438 887,25961364 0,00000000 0,00000000 887,25961364 15/10/2024
16/10/2024 487,61820348 883,24183926 4,35341246 887,59525172 0,00000000 0,00000000 887,59525172 16/10/2024
17/10/2024 487,61820348 883,24183926 4,68917773 887,93101699 0,00000000 0,00000000 887,93101699 17/10/2024
18/10/2024 487,61820348 883,24183926 5,02507019 888,26690945 0,00000000 0,00000000 888,26690945 18/10/2024
21/10/2024 487,61820348 883,24183926 5,36108983 888,60292909 0,00000000 0,00000000 888,60292909 21/10/2024
22/10/2024 487,61820348 883,24183926 5,69723666 888,93907592 0,00000000 0,00000000 888,93907592 22/10/2024
23/10/2024 487,61820348 883,24183926 6,03350979 889,27534905 0,00000000 0,00000000 889,27534905 23/10/2024
24/10/2024 487,61820348 883,24183926 6,36991099 889,61175025 0,00000000 0,00000000 889,61175025 24/10/2024
25/10/2024 487,61820348 883,24183926 6,70643938 889,94827864 0,00000000 0,00000000 889,94827864 25/10/2024
28/10/2024 487,61820348 883,24183926 7,04309408 890,28493334 7,04309408 5,18727932 878,05455994 28/10/2024
29/10/2024 484,75442178 878,05455993 0,33215574 878,38671567 0,00000000 0,00000000 878,38671567 29/10/2024
30/10/2024 484,75442178 878,05455993 0,66443793 878,71899786 0,00000000 0,00000000 878,71899786 30/10/2024
31/10/2024 484,75442178 878,05455993 0,99684568 879,05140561 0,00000000 0,00000000 879,05140561 31/10/2024
01/11/2024 484,75442178 878,05455993 1,32937899 879,38393892 0,00000000 0,00000000 879,38393892 01/11/2024
04/11/2024 484,75442178 878,05455993 1,66203786 879,71659779 0,00000000 0,00000000 879,71659779 04/11/2024
05/11/2024 484,75442178 878,05455993 1,99482317 880,04938310 0,00000000 0,00000000 880,04938310 05/11/2024
06/11/2024 484,75442178 878,05455993 2,32773405 880,38229398 0,00000000 0,00000000 880,38229398 06/11/2024
07/11/2024 484,75442178 878,05455993 2,66077048 880,71533041 0,00000000 0,00000000 880,71533041 07/11/2024
08/11/2024 484,75442178 878,05455993 2,99393336 881,04849329 0,00000000 0,00000000 881,04849329 08/11/2024
11/11/2024 484,75442178 878,05455993 3,32722180 881,38178173 0,00000000 0,00000000 881,38178173 11/11/2024
12/11/2024 484,75442178 878,05455993 3,66063668 881,71519661 0,00000000 0,00000000 881,71519661 12/11/2024
13/11/2024 484,75442178 878,05455993 3,99417799 882,04873792 0,00000000 0,00000000 882,04873792 13/11/2024
14/11/2024 484,75442178 878,05455993 4,32784487 882,38240480 0,00000000 0,00000000 882,38240480 14/11/2024
18/11/2024 484,75442178 878,05455993 4,66163819 882,71619812 0,00000000 0,00000000 882,71619812 18/11/2024
19/11/2024 484,75442178 878,05455993 4,99555795 883,05011788 0,00000000 0,00000000 883,05011788 19/11/2024
20/11/2024 484,75442178 878,05455993 5,32960415 883,38416408 0,00000000 0,00000000 883,38416408 20/11/2024
21/11/2024 484,75442178 878,05455993 5,66377679 883,71833672 0,00000000 0,00000000 883,71833672 21/11/2024
22/11/2024 484,75442178 878,05455993 5,99807499 884,05263492 0,00000000 0,00000000 884,05263492 22/11/2024
25/11/2024 484,75442178 878,05455993 6,33250051 884,38706044 0,00000000 0,00000000 884,38706044 25/11/2024
26/11/2024 484,75442178 878,05455993 6,66705246 884,72161239 0,00000000 0,00000000 884,72161239 26/11/2024
27/11/2024 484,75442178 878,05455993 7,00172998 885,05628991 7,00172998 5,22881490 872,82574503 27/11/2024
28/11/2024 481,86770920 872,82574503 0,33017775 873,15592278 0,00000000 0,00000000 873,15592278 28/11/2024
29/11/2024 481,86770920 872,82574503 0,66048120 873,48622623 0,00000000 0,00000000 873,48622623 29/11/2024
02/12/2024 481,86770920 872,82574503 0,99090946 873,81665449 0,00000000 0,00000000 873,81665449 02/12/2024
03/12/2024 481,86770920 872,82574503 1,32146254 874,14720757 0,00000000 0,00000000 874,14720757 03/12/2024
04/12/2024 481,86770920 872,82574503 1,65214043 874,47788546 0,00000000 0,00000000 874,47788546 04/12/2024
05/12/2024 481,86770920 872,82574503 1,98294400 874,80868903 0,00000000 0,00000000 874,80868903 05/12/2024
06/12/2024 481,86770920 872,82574503 2,31387239 875,13961742 0,00000000 0,00000000 875,13961742 06/12/2024
09/12/2024 481,86770920 872,82574503 2,64492560 875,47067063 0,00000000 0,00000000 875,47067063 09/12/2024
10/12/2024 481,86770920 872,82574503 2,97610449 875,80184952 0,00000000 0,00000000 875,80184952 10/12/2024
11/12/2024 481,86770920 872,82574503 3,30740819 876,13315322 0,00000000 0,00000000 876,13315322 11/12/2024
12/12/2024 481,86770920 872,82574503 3,63883758 876,46458261 0,00000000 0,00000000 876,46458261 12/12/2024
13/12/2024 481,86770920 872,82574503 3,97039266 876,79613769 0,00000000 0,00000000 876,79613769 13/12/2024
16/12/2024 481,86770920 872,82574503 4,30207256 877,12781759 0,00000000 0,00000000 877,12781759 16/12/2024
17/12/2024 481,86770920 872,82574503 4,63387814 877,45962317 0,00000000 0,00000000 877,45962317 17/12/2024
18/12/2024 481,86770920 872,82574503 4,96580940 877,79155443 0,00000000 0,00000000 877,79155443 18/12/2024
19/12/2024 481,86770920 872,82574503 5,29786636 878,12361139 0,00000000 0,00000000 878,12361139 19/12/2024
20/12/2024 481,86770920 872,82574503 5,63004900 878,45579403 0,00000000 0,00000000 878,45579403 20/12/2024
23/12/2024 481,86770920 872,82574503 5,96235645 878,78810148 0,00000000 0,00000000 878,78810148 23/12/2024
24/12/2024 481,86770920 872,82574503 6,29479046 879,12053549 0,00000000 0,00000000 879,12053549 24/12/2024
26/12/2024 481,86770920 872,82574503 6,62735017 879,45309520 0,00000000 0,00000000 879,45309520 26/12/2024
27/12/2024 481,86770920 872,82574503 6,96003468 879,78577971 6,96003468 6,55055721 866,27518782 27/12/2024
30/12/2024 478,25129205 866,27518782 0,32769977 866,60288759 0,00000000 0,00000000 866,60288759 30/12/2024
31/12/2024 478,25129205 866,27518782 0,65552429 866,93071211 0,00000000 0,00000000 866,93071211 31/12/2024
02/01/2025 478,25129205 866,27518782 0,98347269 867,25866051 0,00000000 0,00000000 867,25866051 02/01/2025
03/01/2025 478,25129205 866,27518782 1,31154496 867,58673278 0,00000000 0,00000000 867,58673278 03/01/2025
06/01/2025 478,25129205 866,27518782 1,63974111 867,91492893 0,00000000 0,00000000 867,91492893 06/01/2025
07/01/2025 478,25129205 866,27518782 1,96806201 868,24324983 0,00000000 0,00000000 868,24324983 07/01/2025
08/01/2025 478,25129205 866,27518782 2,29650678 868,57169460 0,00000000 0,00000000 868,57169460 08/01/2025
09/01/2025 478,25129205 866,27518782 2,62507543 868,90026325 0,00000000 0,00000000 868,90026325 09/01/2025
10/01/2025 478,25129205 866,27518782 2,95376882 869,22895664 0,00000000 0,00000000 869,22895664 10/01/2025
13/01/2025 478,25129205 866,27518782 3,28258609 869,55777391 0,00000000 0,00000000 869,55777391 13/01/2025
14/01/2025 478,25129205 866,27518782 3,61152811 869,88671593 0,00000000 0,00000000 869,88671593 14/01/2025
15/01/2025 478,25129205 866,27518782 3,94059487 870,21578269 0,00000000 0,00000000 870,21578269 15/01/2025
16/01/2025 478,25129205 866,27518782 4,26978550 870,54497332 0,00000000 0,00000000 870,54497332 16/01/2025
17/01/2025 478,25129205 866,27518782 4,59910088 870,87428870 0,00000000 0,00000000 870,87428870 17/01/2025
20/01/2025 478,25129205 866,27518782 4,92854100 871,20372882 0,00000000 0,00000000 871,20372882 20/01/2025
21/01/2025 478,25129205 866,27518782 5,25810587 871,53329369 0,00000000 0,00000000 871,53329369 21/01/2025
22/01/2025 478,25129205 866,27518782 5,58779548 871,86298330 0,00000000 0,00000000 871,86298330 22/01/2025
23/01/2025 478,25129205 866,27518782 5,91760897 872,19279679 0,00000000 0,00000000 872,19279679 23/01/2025
24/01/2025 478,25129205 866,27518782 6,24754806 872,52273588 0,00000000 0,00000000 872,52273588 24/01/2025
27/01/2025 478,25129205 866,27518782 6,57761190 872,85279972 6,57761190 5,36830733 860,90688049 27/01/2025
28/01/2025 475,28756880 860,90688049 0,32566902 861,23254951 0,00000000 0,00000000 861,23254951 28/01/2025
29/01/2025 475,28756880 860,90688049 0,65146201 861,55834250 0,00000000 0,00000000 861,55834250 29/01/2025
30/01/2025 475,28756880 860,90688049 0,97737811 861,88425860 0,00000000 0,00000000 861,88425860 30/01/2025
31/01/2025 475,28756880 860,90688049 1,30341732 862,21029781 0,00000000 0,00000000 862,21029781 31/01/2025
03/02/2025 475,28756880 860,90688049 1,62957964 862,53646013 0,00000000 0,00000000 862,53646013 03/02/2025
04/02/2025 475,28756880 860,90688049 1,95586593 862,86274642 0,00000000 0,00000000 862,86274642 04/02/2025
05/02/2025 475,28756880 860,90688049 2,28227533 863,18915582 0,00000000 0,00000000 863,18915582 05/02/2025
06/02/2025 475,28756880 860,90688049 2,60880784 863,51568833 0,00000000 0,00000000 863,51568833 06/02/2025
07/02/2025 475,28756880 860,90688049 2,93546432 863,84234481 0,00000000 0,00000000 863,84234481 07/02/2025
10/02/2025 475,28756880 860,90688049 3,26224391 864,16912440 0,00000000 0,00000000 864,16912440 10/02/2025
11/02/2025 475,28756880 860,90688049 3,58914747 864,49602796 0,00000000 0,00000000 864,49602796 11/02/2025
12/02/2025 475,28756880 860,90688049 3,91617500 864,82305549 0,00000000 0,00000000 864,82305549 12/02/2025
13/02/2025 475,28756880 860,90688049 4,24332564 865,15020613 0,00000000 0,00000000 865,15020613 13/02/2025
14/02/2025 475,28756880 860,90688049 4,57060025 865,47748074 0,00000000 0,00000000 865,47748074 14/02/2025
17/02/2025 475,28756880 860,90688049 4,89799883 865,80487932 0,00000000 0,00000000 865,80487932 17/02/2025
18/02/2025 475,28756880 860,90688049 5,22552139 866,13240188 0,00000000 0,00000000 866,13240188 18/02/2025
19/02/2025 475,28756880 860,90688049 5,55316791 866,46004840 0,00000000 0,00000000 866,46004840 19/02/2025
20/02/2025 475,28756880 860,90688049 5,88093754 866,78781803 0,00000000 0,00000000 866,78781803 20/02/2025
21/02/2025 475,28756880 860,90688049 6,20883201 867,11571250 0,00000000 0,00000000 867,11571250 21/02/2025
24/02/2025 475,28756880 860,90688049 6,53685044 867,44373093 0,00000000 0,00000000 867,44373093 24/02/2025
25/02/2025 475,28756880 860,90688049 6,86499199 867,77187248 0,00000000 0,00000000 867,77187248 25/02/2025
26/02/2025 475,28756880 860,90688049 7,19325836 868,10013885 0,00000000 0,00000000 868,10013885 26/02/2025
27/02/2025 475,28756880 860,90688049 7,52164957 868,42853006 7,52164957 5,41079974 855,49608075 27/02/2025
28/02/2025 472,30038644 855,49608075 0,32362219 855,81970294 0,00000000 0,00000000 855,81970294 28/02/2025
05/03/2025 472,30038644 855,49608075 0,64736757 856,14344832 0,00000000 0,00000000 856,14344832 05/03/2025
06/03/2025 472,30038644 855,49608075 0,97123529 856,46731604 0,00000000 0,00000000 856,46731604 06/03/2025
07/03/2025 472,30038644 855,49608075 1,29522534 856,79130609 0,00000000 0,00000000 856,79130609 07/03/2025
10/03/2025 472,30038644 855,49608075 1,61933773 857,11541848 0,00000000 0,00000000 857,11541848 10/03/2025
11/03/2025 472,30038644 855,49608075 1,94357331 857,43965406 0,00000000 0,00000000 857,43965406 11/03/2025
12/03/2025 472,30038644 855,49608075 2,26793123 857,76401198 0,00000000 0,00000000 857,76401198 12/03/2025
13/03/2025 472,30038644 855,49608075 2,59241148 858,08849223 0,00000000 0,00000000 858,08849223 13/03/2025
14/03/2025 472,30038644 855,49608075 2,91701492 858,41309567 0,00000000 0,00000000 858,41309567 14/03/2025
17/03/2025 472,30038644 855,49608075 3,24174070 858,73782145 0,00000000 0,00000000 858,73782145 17/03/2025
18/03/2025 472,30038644 855,49608075 3,56658968 859,06267043 0,00000000 0,00000000 859,06267043 18/03/2025
19/03/2025 472,30038644 855,49608075 3,89156184 859,38764259 0,00000000 0,00000000 859,38764259 19/03/2025
20/03/2025 472,30038644 855,49608075 4,21665634 859,71273709 0,00000000 0,00000000 859,71273709 20/03/2025
21/03/2025 472,30038644 855,49608075 4,54187403 860,03795478 0,00000000 0,00000000 860,03795478 21/03/2025
24/03/2025 472,30038644 855,49608075 4,86721491 860,36329566 0,00000000 0,00000000 860,36329566 24/03/2025
25/03/2025 472,30038644 855,49608075 5,19267898 860,68875973 0,00000000 0,00000000 860,68875973 25/03/2025
26/03/2025 472,30038644 855,49608075 5,51826625 861,01434700 0,00000000 0,00000000 861,01434700 26/03/2025
27/03/2025 472,30038644 855,49608075 5,84397585 861,34005660 5,84397585 5,45464301 850,04143774 27/03/2025
28/03/2025 469,28899918 850,04143773 0,32155877 850,36299650 0,00000000 0,00000000 850,36299650 28/03/2025
31/03/2025 469,28899918 850,04143773 0,64323995 850,68467768 0,00000000 0,00000000 850,68467768 31/03/2025
01/04/2025 469,28899918 850,04143773 0,96504269 851,00648042 0,00000000 0,00000000 851,00648042 01/04/2025
02/04/2025 469,28899918 850,04143773 1,28696698 851,32840471 0,00000000 0,00000000 851,32840471 02/04/2025
03/04/2025 469,28899918 850,04143773 1,60901283 851,65045056 0,00000000 0,00000000 851,65045056 03/04/2025
04/04/2025 469,28899918 850,04143773 1,93118109 851,97261882 0,00000000 0,00000000 851,97261882 04/04/2025
07/04/2025 469,28899918 850,04143773 2,25347090 852,29490863 0,00000000 0,00000000 852,29490863 07/04/2025
08/04/2025 469,28899918 850,04143773 2,57588226 852,61731999 0,00000000 0,00000000 852,61731999 08/04/2025
09/04/2025 469,28899918 850,04143773 2,89841604 852,93985377 0,00000000 0,00000000 852,93985377 09/04/2025
10/04/2025 469,28899918 850,04143773 3,22107137 853,26250910 0,00000000 0,00000000 853,26250910 10/04/2025
11/04/2025 469,28899918 850,04143773 3,54384910 853,58528683 0,00000000 0,00000000 853,58528683 11/04/2025
14/04/2025 469,28899918 850,04143773 3,86674924 853,90818697 0,00000000 0,00000000 853,90818697 14/04/2025
15/04/2025 469,28899918 850,04143773 4,18977094 854,23120867 0,00000000 0,00000000 854,23120867 15/04/2025
16/04/2025 469,28899918 850,04143773 4,51291504 854,55435277 0,00000000 0,00000000 854,55435277 16/04/2025
17/04/2025 469,28899918 850,04143773 4,83618155 854,87761928 0,00000000 0,00000000 854,87761928 17/04/2025
22/04/2025 469,28899918 850,04143773 5,15957046 855,20100819 0,00000000 0,00000000 855,20100819 22/04/2025
23/04/2025 469,28899918 850,04143773 5,48308178 855,52451951 0,00000000 0,00000000 855,52451951 23/04/2025
24/04/2025 469,28899918 850,04143773 5,80671466 855,84815239 0,00000000 0,00000000 855,84815239 24/04/2025
25/04/2025 469,28899918 850,04143773 6,13047079 856,17190852 0,00000000 0,00000000 856,17190852 25/04/2025
28/04/2025 469,28899918 850,04143773 6,45434933 856,49578706 6,45434933 5,49806801 844,54336972 28/04/2025
29/04/2025 466,25363794 844,54336971 0,31947893 844,86284864 0,00000000 0,00000000 844,86284864 29/04/2025
30/04/2025 466,25363794 844,54336971 0,63907948 845,18244919 0,00000000 0,00000000 845,18244919 30/04/2025
02/05/2025 466,25363794 844,54336971 0,95880079 845,50217050 0,00000000 0,00000000 845,50217050 02/05/2025
05/05/2025 466,25363794 844,54336971 1,27864288 845,82201259 0,00000000 0,00000000 845,82201259 05/05/2025
06/05/2025 466,25363794 844,54336971 1,59860574 846,14197545 0,00000000 0,00000000 846,14197545 06/05/2025
07/05/2025 466,25363794 844,54336971 1,91869021 846,46205992 0,00000000 0,00000000 846,46205992 07/05/2025
08/05/2025 466,25363794 844,54336971 2,23889545 846,78226516 0,00000000 0,00000000 846,78226516 08/05/2025
09/05/2025 466,25363794 844,54336971 2,55922146 847,10259117 0,00000000 0,00000000 847,10259117 09/05/2025
12/05/2025 466,25363794 844,54336971 2,87966908 847,42303879 0,00000000 0,00000000 847,42303879 12/05/2025
13/05/2025 466,25363794 844,54336971 3,20023748 847,74360719 0,00000000 0,00000000 847,74360719 13/05/2025
14/05/2025 466,25363794 844,54336971 3,52092748 848,06429719 0,00000000 0,00000000 848,06429719 14/05/2025
15/05/2025 466,25363794 844,54336971 3,84173911 848,38510882 0,00000000 0,00000000 848,38510882 15/05/2025
16/05/2025 466,25363794 844,54336971 4,16267150 848,70604121 0,00000000 0,00000000 848,70604121 16/05/2025
19/05/2025 466,25363794 844,54336971 4,48372551 849,02709522 0,00000000 0,00000000 849,02709522 19/05/2025
20/05/2025 466,25363794 844,54336971 4,80490113 849,34827084 0,00000000 0,00000000 849,34827084 20/05/2025
21/05/2025 466,25363794 844,54336971 5,12619836 849,66956807 0,00000000 0,00000000 849,66956807 21/05/2025
22/05/2025 466,25363794 844,54336971 5,44761721 849,99098692 0,00000000 0,00000000 849,99098692 22/05/2025
23/05/2025 466,25363794 844,54336971 5,76915683 850,31252654 0,00000000 0,00000000 850,31252654 23/05/2025
26/05/2025 466,25363794 844,54336971 6,09081891 850,63418862 0,00000000 0,00000000 850,63418862 26/05/2025
27/05/2025 466,25363794 844,54336971 6,41260260 850,95597231 6,41260260 5,54189359 839,00147612 27/05/2025
28/05/2025 463,19408157 839,00147612 0,31738251 839,31885863 0,00000000 0,00000000 839,31885863 28/05/2025
29/05/2025 463,19408157 839,00147612 0,63488584 839,63636196 0,00000000 0,00000000 839,63636196 29/05/2025
30/05/2025 463,19408157 839,00147612 0,95250914 839,95398526 0,00000000 0,00000000 839,95398526 30/05/2025
02/06/2025 463,19408157 839,00147612 1,27025242 840,27172854 0,00000000 0,00000000 840,27172854 02/06/2025
03/06/2025 463,19408157 839,00147612 1,58811569 840,58959181 0,00000000 0,00000000 840,58959181 03/06/2025
04/06/2025 463,19408157 839,00147612 1,90609976 840,90757588 0,00000000 0,00000000 840,90757588 04/06/2025
05/06/2025 463,19408157 839,00147612 2,22420382 841,22567994 0,00000000 0,00000000 841,22567994 05/06/2025
06/06/2025 463,19408157 839,00147612 2,54242785 841,54390397 0,00000000 0,00000000 841,54390397 06/06/2025
09/06/2025 463,19408157 839,00147612 2,86077269 841,86224881 0,00000000 0,00000000 841,86224881 09/06/2025
10/06/2025 463,19408157 839,00147612 3,17923752 842,18071364 0,00000000 0,00000000 842,18071364 10/06/2025
11/06/2025 463,19408157 839,00147612 3,49782316 842,49929928 0,00000000 0,00000000 842,49929928 11/06/2025
12/06/2025 463,19408157 839,00147612 3,81652961 842,81800573 0,00000000 0,00000000 842,81800573 12/06/2025
13/06/2025 463,19408157 839,00147612 4,13535605 843,13683217 0,00000000 0,00000000 843,13683217 13/06/2025
16/06/2025 463,19408157 839,00147612 4,45430330 843,45577942 0,00000000 0,00000000 843,45577942 16/06/2025
17/06/2025 463,19408157 839,00147612 4,77337137 843,77484749 0,00000000 0,00000000 843,77484749 17/06/2025
18/06/2025 463,19408157 839,00147612 5,09256025 844,09403637 0,00000000 0,00000000 844,09403637 18/06/2025
20/06/2025 463,19408157 839,00147612 5,41186995 844,41334607 0,00000000 0,00000000 844,41334607 20/06/2025
23/06/2025 463,19408157 839,00147612 5,73129962 844,73277574 0,00000000 0,00000000 844,73277574 23/06/2025
24/06/2025 463,19408157 839,00147612 6,05085095 845,05232707 0,00000000 0,00000000 845,05232707 24/06/2025
25/06/2025 463,19408157 839,00147612 6,37052310 845,37199922 0,00000000 0,00000000 845,37199922 25/06/2025
26/06/2025 463,19408157 839,00147612 6,69031523 845,69179135 0,00000000 0,00000000 845,69179135 26/06/2025
27/06/2025 463,19408157 839,00147612 7,01022901 846,01170513 7,01022901 5,53992674 833,46154938 27/06/2025
30/06/2025 460,13561105 833,46154937 0,31528683 833,77683620 0,00000000 0,00000000 833,77683620 30/06/2025
01/07/2025 460,13561105 833,46154937 0,63069368 834,09224305 0,00000000 0,00000000 834,09224305 01/07/2025
02/07/2025 460,13561105 833,46154937 0,94621972 834,40776909 0,00000000 0,00000000 834,40776909 02/07/2025
03/07/2025 460,13561105 833,46154937 1,26186495 834,72341432 0,00000000 0,00000000 834,72341432 03/07/2025
04/07/2025 460,13561105 833,46154937 1,57762936 835,03917873 0,00000000 0,00000000 835,03917873 04/07/2025
07/07/2025 460,13561105 833,46154937 1,89351378 835,35506315 0,00000000 0,00000000 835,35506315 07/07/2025
08/07/2025 460,13561105 833,46154937 2,20951740 835,67106677 0,00000000 0,00000000 835,67106677 08/07/2025
09/07/2025 460,13561105 833,46154937 2,52564019 835,98718956 0,00000000 0,00000000 835,98718956 09/07/2025
10/07/2025 460,13561105 833,46154937 2,84188301 836,30343238 0,00000000 0,00000000 836,30343238 10/07/2025
11/07/2025 460,13561105 833,46154937 3,15824501 836,61979438 0,00000000 0,00000000 836,61979438 11/07/2025
14/07/2025 460,13561105 833,46154937 3,47472703 836,93627640 0,00000000 0,00000000 836,93627640 14/07/2025
15/07/2025 460,13561105 833,46154937 3,79132907 837,25287844 0,00000000 0,00000000 837,25287844 15/07/2025
16/07/2025 460,13561105 833,46154937 4,10805029 837,56959966 0,00000000 0,00000000 837,56959966 16/07/2025
17/07/2025 460,13561105 833,46154937 4,42489153 837,88644090 0,00000000 0,00000000 837,88644090 17/07/2025
18/07/2025 460,13561105 833,46154937 4,74185279 838,20340216 0,00000000 0,00000000 838,20340216 18/07/2025
21/07/2025 460,13561105 833,46154937 5,05893407 838,52048344 0,00000000 0,00000000 838,52048344 21/07/2025
22/07/2025 460,13561105 833,46154937 5,37613537 838,83768474 0,00000000 0,00000000 838,83768474 22/07/2025
23/07/2025 460,13561105 833,46154937 5,69345585 839,15500522 0,00000000 0,00000000 839,15500522 23/07/2025
24/07/2025 460,13561105 833,46154937 6,01089718 839,47244655 0,00000000 0,00000000 839,47244655 24/07/2025
25/07/2025 460,13561105 833,46154937 6,32845854 839,79000791 0,00000000 0,00000000 839,79000791 25/07/2025
28/07/2025 460,13561105 833,46154937 6,64613907 840,10768844 6,64613907 5,58419238 827,87735699 28/07/2025
29/07/2025 457,05270246 827,87735698 0,31317441 828,19053139 0,00000000 0,00000000 828,19053139 29/07/2025
30/07/2025 457,05270246 827,87735698 0,62646804 828,50382502 0,00000000 0,00000000 828,50382502 30/07/2025
31/07/2025 457,05270246 827,87735698 0,93988005 828,81723703 0,00000000 0,00000000 828,81723703 31/07/2025
01/08/2025 457,05270246 827,87735698 1,25341045 829,13076743 0,00000000 0,00000000 829,13076743 01/08/2025
04/08/2025 457,05270246 827,87735698 1,56705924 829,44441622 0,00000000 0,00000000 829,44441622 04/08/2025
05/08/2025 457,05270246 827,87735698 1,88082724 829,75818422 0,00000000 0,00000000 829,75818422 05/08/2025
06/08/2025 457,05270246 827,87735698 2,19471363 830,07207061 0,00000000 0,00000000 830,07207061 06/08/2025
07/08/2025 457,05270246 827,87735698 2,50871841 830,38607539 0,00000000 0,00000000 830,38607539 07/08/2025
08/08/2025 457,05270246 827,87735698 2,82284239 830,70019937 0,00000000 0,00000000 830,70019937 08/08/2025
11/08/2025 457,05270246 827,87735698 3,13708477 831,01444175 0,00000000 0,00000000 831,01444175 11/08/2025
12/08/2025 457,05270246 827,87735698 3,45144636 831,32880334 0,00000000 0,00000000 831,32880334 12/08/2025
13/08/2025 457,05270246 827,87735698 3,76592716 831,64328414 0,00000000 0,00000000 831,64328414 13/08/2025
14/08/2025 457,05270246 827,87735698 4,08052636 831,95788334 0,00000000 0,00000000 831,95788334 14/08/2025
15/08/2025 457,05270246 827,87735698 4,39524476 832,27260174 0,00000000 0,00000000 832,27260174 15/08/2025
18/08/2025 457,05270246 827,87735698 4,71008238 832,58743936 0,00000000 0,00000000 832,58743936 18/08/2025
19/08/2025 457,05270246 827,87735698 5,02503921 832,90239619 0,00000000 0,00000000 832,90239619 19/08/2025
20/08/2025 457,05270246 827,87735698 5,34011526 833,21747224 0,00000000 0,00000000 833,21747224 20/08/2025
21/08/2025 457,05270246 827,87735698 5,65530970 833,53266668 0,00000000 0,00000000 833,53266668 21/08/2025
22/08/2025 457,05270246 827,87735698 5,97062417 833,84798115 0,00000000 0,00000000 833,84798115 22/08/2025
25/08/2025 457,05270246 827,87735698 6,28605786 834,16341484 0,00000000 0,00000000 834,16341484 25/08/2025
26/08/2025 457,05270246 827,87735698 6,60160994 834,47896692 0,00000000 0,00000000 834,47896692 26/08/2025
27/08/2025 457,05270246 827,87735698 6,91728206 834,79463904 6,91728206 5,62873815 822,24861883 27/08/2025
28/08/2025 453,94520114 822,24861882 0,31104514 822,55966396 0,00000000 0,00000000 822,55966396 28/08/2025
29/08/2025 453,94520114 822,24861882 0,62220868 822,87082750 0,00000000 0,00000000 822,87082750 29/08/2025
01/09/2025 453,94520114 822,24861882 0,93348981 823,18210863 0,00000000 0,00000000 823,18210863 01/09/2025
02/09/2025 453,94520114 822,24861882 1,24488852 823,49350734 0,00000000 0,00000000 823,49350734 02/09/2025
03/09/2025 453,94520114 822,24861882 1,55640480 823,80502362 0,00000000 0,00000000 823,80502362 03/09/2025
04/09/2025 453,94520114 822,24861882 1,86803950 824,11665832 0,00000000 0,00000000 824,11665832 04/09/2025
05/09/2025 453,94520114 822,24861882 2,17979177 824,42841059 0,00000000 0,00000000 824,42841059 05/09/2025
08/09/2025 453,94520114 822,24861882 2,49166163 824,74028045 0,00000000 0,00000000 824,74028045 08/09/2025
09/09/2025 453,94520114 822,24861882 2,80364989 825,05226871 0,00000000 0,00000000 825,05226871 09/09/2025
10/09/2025 453,94520114 822,24861882 3,11575573 825,36437455 0,00000000 0,00000000 825,36437455 10/09/2025
11/09/2025 453,94520114 822,24861882 3,42797998 825,67659880 0,00000000 0,00000000 825,67659880 11/09/2025
12/09/2025 453,94520114 822,24861882 3,74032263 825,98894145 0,00000000 0,00000000 825,98894145 12/09/2025
15/09/2025 453,94520114 822,24861882 4,05278286 826,30140168 0,00000000 0,00000000 826,30140168 15/09/2025
16/09/2025 453,94520114 822,24861882 4,36536149 826,61398031 0,00000000 0,00000000 826,61398031 16/09/2025
17/09/2025 453,94520114 822,24861882 4,67805853 826,92667735 0,00000000 0,00000000 826,92667735 17/09/2025
18/09/2025 453,94520114 822,24861882 4,99087397 827,23949279 0,00000000 0,00000000 827,23949279 18/09/2025
19/09/2025 453,94520114 822,24861882 5,30380782 827,55242664 0,00000000 0,00000000 827,55242664 19/09/2025
22/09/2025 453,94520114 822,24861882 5,61685925 827,86547807 0,00000000 0,00000000 827,86547807 22/09/2025
23/09/2025 453,94520114 822,24861882 5,93002990 828,17864872 0,00000000 0,00000000 828,17864872 23/09/2025
24/09/2025 453,94520114 822,24861882 6,24331896 828,49193778 0,00000000 0,00000000 828,49193778 24/09/2025
25/09/2025 453,94520114 822,24861882 6,55672560 828,80534442 0,00000000 0,00000000 828,80534442 25/09/2025
26/09/2025 453,94520114 822,24861882 6,87025146 829,11887028 0,00000000 0,00000000 829,11887028 26/09/2025
29/09/2025 453,94520114 822,24861882 7,18389655 829,43251537 7,18389655 5,67433771 816,57428111 29/09/2025
30/09/2025 450,81252531 816,57428111 0,30889861 816,88317972 0,00000000 0,00000000 816,88317972 30/09/2025
01/10/2025 450,81252531 816,57428111 0,61791482 817,19219593 0,00000000 0,00000000 817,19219593 01/10/2025
02/10/2025 450,81252531 816,57428111 0,92704779 817,50132890 0,00000000 0,00000000 817,50132890 02/10/2025
03/10/2025 450,81252531 816,57428111 1,23629754 817,81057865 0,00000000 0,00000000 817,81057865 03/10/2025
06/10/2025 450,81252531 816,57428111 1,54566406 818,11994517 0,00000000 0,00000000 818,11994517 06/10/2025
07/10/2025 450,81252531 816,57428111 1,85514816 818,42942927 0,00000000 0,00000000 818,42942927 07/10/2025
08/10/2025 450,81252531 816,57428111 2,16474903 818,73903014 0,00000000 0,00000000 818,73903014 08/10/2025
09/10/2025 450,81252531 816,57428111 2,47446667 819,04874778 0,00000000 0,00000000 819,04874778 09/10/2025
10/10/2025 450,81252531 816,57428111 2,78430190 819,35858301 0,00000000 0,00000000 819,35858301 10/10/2025
13/10/2025 450,81252531 816,57428111 3,09425390 819,66853501 0,00000000 0,00000000 819,66853501 13/10/2025
14/10/2025 450,81252531 816,57428111 3,40432349 819,97860460 0,00000000 0,00000000 819,97860460 14/10/2025
15/10/2025 450,81252531 816,57428111 3,71451066 820,28879177 0,00000000 0,00000000 820,28879177 15/10/2025
16/10/2025 450,81252531 816,57428111 4,02481460 820,59909571 0,00000000 0,00000000 820,59909571 16/10/2025
17/10/2025 450,81252531 816,57428111 4,33523613 820,90951724 0,00000000 0,00000000 820,90951724 17/10/2025
20/10/2025 450,81252531 816,57428111 4,64577525 821,22005636 0,00000000 0,00000000 821,22005636 20/10/2025
21/10/2025 450,81252531 816,57428111 4,95643195 821,53071306 0,00000000 0,00000000 821,53071306 21/10/2025
22/10/2025 450,81252531 816,57428111 5,26720624 821,84148735 0,00000000 0,00000000 821,84148735 22/10/2025
23/10/2025 450,81252531 816,57428111 5,57809730 822,15237841 0,00000000 0,00000000 822,15237841 23/10/2025
24/10/2025 450,81252531 816,57428111 5,88910676 822,46338787 0,00000000 0,00000000 822,46338787 24/10/2025
27/10/2025 450,81252531 816,57428111 6,20023381 822,77451492 6,20023381 5,71928626 810,85499485 27/10/2025
28/10/2025 447,65503439 810,85499485 0,30673509 811,16172994 0,00000000 0,00000000 811,16172994 28/10/2025
29/10/2025 447,65503439 810,85499485 0,61358694 811,46858179 0,00000000 0,00000000 811,46858179 29/10/2025
30/10/2025 447,65503439 810,85499485 0,92055475 811,77554960 0,00000000 0,00000000 811,77554960 30/10/2025
31/10/2025 447,65503439 810,85499485 1,22763851 812,08263336 0,00000000 0,00000000 812,08263336 31/10/2025
03/11/2025 447,65503439 810,85499485 1,53483822 812,38983307 0,00000000 0,00000000 812,38983307 03/11/2025
04/11/2025 447,65503439 810,85499485 1,84215470 812,69714955 0,00000000 0,00000000 812,69714955 04/11/2025
05/11/2025 447,65503439 810,85499485 2,14958713 813,00458198 0,00000000 0,00000000 813,00458198 05/11/2025
06/11/2025 447,65503439 810,85499485 2,45713551 813,31213036 0,00000000 0,00000000 813,31213036 06/11/2025
07/11/2025 447,65503439 810,85499485 2,76480065 813,61979550 0,00000000 0,00000000 813,61979550 07/11/2025
10/11/2025 447,65503439 810,85499485 3,07258175 813,92757660 0,00000000 0,00000000 813,92757660 10/11/2025
11/11/2025 447,65503439 810,85499485 3,38047961 814,23547446 0,00000000 0,00000000 814,23547446 11/11/2025
12/11/2025 447,65503439 810,85499485 3,68849423 814,54348908 0,00000000 0,00000000 814,54348908 12/11/2025
13/11/2025 447,65503439 810,85499485 3,99662480 814,85161965 0,00000000 0,00000000 814,85161965 13/11/2025
14/11/2025 447,65503439 810,85499485 4,30487214 815,15986699 0,00000000 0,00000000 815,15986699 14/11/2025
17/11/2025 447,65503439 810,85499485 4,61323624 815,46823109 0,00000000 0,00000000 815,46823109 17/11/2025
18/11/2025 447,65503439 810,85499485 4,92171710 815,77671195 0,00000000 0,00000000 815,77671195 18/11/2025
19/11/2025 447,65503439 810,85499485 5,23031473 816,08530958 0,00000000 0,00000000 816,08530958 19/11/2025
20/11/2025 447,65503439 810,85499485 5,53902831 816,39402316 0,00000000 0,00000000 816,39402316 20/11/2025
21/11/2025 447,65503439 810,85499485 5,84785946 816,70285431 0,00000000 0,00000000 816,70285431 21/11/2025
24/11/2025 447,65503439 810,85499485 6,15680738 817,01180223 0,00000000 0,00000000 817,01180223 24/11/2025
25/11/2025 447,65503439 810,85499485 6,46587124 817,32086609 0,00000000 0,00000000 817,32086609 25/11/2025
26/11/2025 447,65503439 810,85499485 6,77505269 817,63004754 0,00000000 0,00000000 817,63004754 26/11/2025
27/11/2025 447,65503439 810,85499485 7,08435170 817,93934655 7,08435170 5,76517901 805,08981584 27/11/2025
28/11/2025 444,47220710 805,08981584 0,30455420 805,39437004 0,00000000 0,00000000 805,39437004 28/11/2025
01/12/2025 444,47220710 805,08981584 0,60922434 805,69904018 0,00000000 0,00000000 805,69904018 01/12/2025
02/12/2025 444,47220710 805,08981584 0,91400961 806,00382545 0,00000000 0,00000000 806,00382545 02/12/2025
03/12/2025 444,47220710 805,08981584 1,21891000 806,30872584 0,00000000 0,00000000 806,30872584 03/12/2025
04/12/2025 444,47220710 805,08981584 1,52392552 806,61374136 0,00000000 0,00000000 806,61374136 04/12/2025
05/12/2025 444,47220710 805,08981584 1,82905698 806,91887282 0,00000000 0,00000000 806,91887282 05/12/2025
08/12/2025 444,47220710 805,08981584 2,13430356 807,22411940 0,00000000 0,00000000 807,22411940 08/12/2025
09/12/2025 444,47220710 805,08981584 2,43966527 807,52948111 0,00000000 0,00000000 807,52948111 09/12/2025
10/12/2025 444,47220710 805,08981584 2,74514292 807,83495876 0,00000000 0,00000000 807,83495876 10/12/2025
11/12/2025 444,47220710 805,08981584 3,05073569 808,14055153 0,00000000 0,00000000 808,14055153 11/12/2025
12/12/2025 444,47220710 805,08981584 3,35644440 808,44626024 0,00000000 0,00000000 808,44626024 12/12/2025
15/12/2025 444,47220710 805,08981584 3,66226903 808,75208487 0,00000000 0,00000000 808,75208487 15/12/2025
16/12/2025 444,47220710 805,08981584 3,96820880 809,05802464 0,00000000 0,00000000 809,05802464 16/12/2025
17/12/2025 444,47220710 805,08981584 4,27426450 809,36408034 0,00000000 0,00000000 809,36408034 17/12/2025
18/12/2025 444,47220710 805,08981584 4,58043613 809,67025197 0,00000000 0,00000000 809,67025197 18/12/2025
19/12/2025 444,47220710 805,08981584 4,88672369 809,97653953 0,00000000 0,00000000 809,97653953 19/12/2025
22/12/2025 444,47220710 805,08981584 5,19312719 810,28294303 0,00000000 0,00000000 810,28294303 22/12/2025
23/12/2025 444,47220710 805,08981584 5,49964582 810,58946166 0,00000000 0,00000000 810,58946166 23/12/2025
24/12/2025 444,47220710 805,08981584 5,80628118 810,89609702 0,00000000 0,00000000 810,89609702 24/12/2025
26/12/2025 444,47220710 805,08981584 6,11303248 811,20284832 0,00000000 0,00000000 811,20284832 26/12/2025
29/12/2025 444,47220710 805,08981584 6,41989890 811,50971474 6,41989890 7,09123109 797,99858475 29/12/2025
30/12/2025 440,55729590 797,99858475 0,30187169 798,30045644 0,00000000 0,00000000 798,30045644 30/12/2025
31/12/2025 440,55729590 797,99858475 0,60385829 798,60244304 0,00000000 0,00000000 798,60244304 31/12/2025
02/01/2026 440,55729590 797,99858475 0,90595901 798,90454376 0,00000000 0,00000000 798,90454376 02/01/2026
05/01/2026 440,55729590 797,99858475 1,20817384 799,20675859 0,00000000 0,00000000 799,20675859 05/01/2026
06/01/2026 440,55729590 797,99858475 1,51050279 799,50908754 0,00000000 0,00000000 799,50908754 06/01/2026
07/01/2026 440,55729590 797,99858475 1,81294665 799,81153140 0,00000000 0,00000000 799,81153140 07/01/2026
08/01/2026 440,55729590 797,99858475 2,11550462 800,11408937 0,00000000 0,00000000 800,11408937 08/01/2026
09/01/2026 440,55729590 797,99858475 2,41817670 800,41676145 0,00000000 0,00000000 800,41676145 09/01/2026
12/01/2026 440,55729590 797,99858475 2,72096370 800,71954845 0,00000000 0,00000000 800,71954845 12/01/2026
13/01/2026 440,55729590 797,99858475 3,02386481 801,02244956 0,00000000 0,00000000 801,02244956 13/01/2026
14/01/2026 440,55729590 797,99858475 3,32688083 801,32546558 0,00000000 0,00000000 801,32546558 14/01/2026
15/01/2026 440,55729590 797,99858475 3,63001177 801,62859652 0,00000000 0,00000000 801,62859652 15/01/2026
16/01/2026 440,55729590 797,99858475 3,93325682 801,93184157 0,00000000 0,00000000 801,93184157 16/01/2026
19/01/2026 440,55729590 797,99858475 4,23661678 802,23520153 0,00000000 0,00000000 802,23520153 19/01/2026
20/01/2026 440,55729590 797,99858475 4,54009165 802,53867640 0,00000000 0,00000000 802,53867640 20/01/2026
21/01/2026 440,55729590 797,99858475 4,84368143 802,84226618 0,00000000 0,00000000 802,84226618 21/01/2026
22/01/2026 440,55729590 797,99858475 5,14738613 803,14597088 0,00000000 0,00000000 803,14597088 22/01/2026
23/01/2026 440,55729590 797,99858475 5,45120494 803,44978969 0,00000000 0,00000000 803,44978969 23/01/2026
26/01/2026 440,55729590 797,99858475 5,75513945 803,75372420 0,00000000 0,00000000 803,75372420 26/01/2026
27/01/2026 440,55729590 797,99858475 6,05918889 804,05777364 6,05918889 5,74399381 792,25459094 27/01/2026
28/01/2026 437,38616449 792,25459093 0,29969882 792,55428975 0,00000000 0,00000000 792,55428975 28/01/2026
29/01/2026 437,38616449 792,25459093 0,59951172 792,85410265 0,00000000 0,00000000 792,85410265 29/01/2026
30/01/2026 437,38616449 792,25459093 0,89943792 793,15402885 0,00000000 0,00000000 793,15402885 30/01/2026
02/02/2026 437,38616449 792,25459093 1,19947741 793,45406834 0,00000000 0,00000000 793,45406834 02/02/2026
03/02/2026 437,38616449 792,25459093 1,49963019 793,75422112 0,00000000 0,00000000 793,75422112 03/02/2026
04/02/2026 437,38616449 792,25459093 1,79989706 794,05448799 0,00000000 0,00000000 794,05448799 04/02/2026
05/02/2026 437,38616449 792,25459093 2,10027721 794,35486814 0,00000000 0,00000000 794,35486814 05/02/2026
06/02/2026 437,38616449 792,25459093 2,40077067 794,65536160 0,00000000 0,00000000 794,65536160 06/02/2026
09/02/2026 437,38616449 792,25459093 2,70137820 794,95596913 0,00000000 0,00000000 794,95596913 09/02/2026
10/02/2026 437,38616449 792,25459093 3,00209903 795,25668996 0,00000000 0,00000000 795,25668996 10/02/2026
11/02/2026 437,38616449 792,25459093 3,30293394 795,55752487 0,00000000 0,00000000 795,55752487 11/02/2026
12/02/2026 437,38616449 792,25459093 3,60388294 795,85847387 0,00000000 0,00000000 795,85847387 12/02/2026
13/02/2026 437,38616449 792,25459093 3,90494523 796,15953616 0,00000000 0,00000000 796,15953616 13/02/2026
18/02/2026 437,38616449 792,25459093 4,20612161 796,46071254 0,00000000 0,00000000 796,46071254 18/02/2026
19/02/2026 437,38616449 792,25459093 4,50741207 796,76200300 0,00000000 0,00000000 796,76200300 19/02/2026
20/02/2026 437,38616449 792,25459093 4,80881661 797,06340754 0,00000000 0,00000000 797,06340754 20/02/2026
23/02/2026 437,38616449 792,25459093 5,11033524 797,36492617 0,00000000 0,00000000 797,36492617 23/02/2026
24/02/2026 437,38616449 792,25459093 5,41196716 797,66655809 0,00000000 0,00000000 797,66655809 24/02/2026
25/02/2026 437,38616449 792,25459093 5,71371396 797,96830489 0,00000000 0,00000000 797,96830489 25/02/2026
26/02/2026 437,38616449 792,25459093 6,01557484 798,27016577 0,00000000 0,00000000 798,27016577 26/02/2026
27/02/2026 437,38616449 792,25459093 6,31754902 798,57213995 6,31754902 5,78979655 786,46479438 27/02/2026
02/03/2026 434,18974640 786,46479437 0,29750862 786,76230299 0,00000000 0,00000000 786,76230299 02/03/2026
03/03/2026 434,18974640 786,46479437 0,59513049 787,05992486 0,00000000 0,00000000 787,05992486 03/03/2026
04/03/2026 434,18974640 786,46479437 0,89286482 787,35765919 0,00000000 0,00000000 787,35765919 04/03/2026
05/03/2026 434,18974640 786,46479437 1,19071163 787,65550600 0,00000000 0,00000000 787,65550600 05/03/2026
06/03/2026 434,18974640 786,46479437 1,48867089 787,95346526 0,00000000 0,00000000 787,95346526 06/03/2026
09/03/2026 434,18974640 786,46479437 1,78674341 788,25153778 0,00000000 0,00000000 788,25153778 09/03/2026
10/03/2026 434,18974640 786,46479437 2,08492839 788,54972276 0,00000000 0,00000000 788,54972276 10/03/2026
11/03/2026 434,18974640 786,46479437 2,38322583 788,84802020 0,00000000 0,00000000 788,84802020 11/03/2026
12/03/2026 434,18974640 786,46479437 2,68163653 789,14643090 0,00000000 0,00000000 789,14643090 12/03/2026
13/03/2026 434,18974640 786,46479437 2,98015969 789,44495406 0,00000000 0,00000000 789,44495406 13/03/2026
16/03/2026 434,18974640 786,46479437 3,27879610 789,74359047 0,00000000 0,00000000 789,74359047 16/03/2026
17/03/2026 434,18974640 786,46479437 3,57754577 790,04234014 0,00000000 0,00000000 790,04234014 17/03/2026
18/03/2026 434,18974640 786,46479437 3,87640789 790,34120226 0,00000000 0,00000000 790,34120226 18/03/2026
19/03/2026 434,18974640 786,46479437 4,17538327 790,64017764 0,00000000 0,00000000 790,64017764 19/03/2026
20/03/2026 434,18974640 786,46479437 4,47447190 790,93926627 0,00000000 0,00000000 790,93926627 20/03/2026
23/03/2026 434,18974640 786,46479437 4,77367378 791,23846815 0,00000000 0,00000000 791,23846815 23/03/2026
24/03/2026 434,18974640 786,46479437 5,07298891 791,53778328 0,00000000 0,00000000 791,53778328 24/03/2026
25/03/2026 434,18974640 786,46479437 5,37241651 791,83721088 0,00000000 0,00000000 791,83721088 25/03/2026
26/03/2026 434,18974640 786,46479437 5,67195814 792,13675251 0,00000000 0,00000000 792,13675251 26/03/2026
27/03/2026 434,18974640 786,46479437 5,97161302 792,43640739 5,97161302 5,83635523 780,62843914 27/03/2026
30/03/2026 430,96762430 780,62843914 0,29530080 780,92373994 0,00000000 0,00000000 780,92373994 30/03/2026
31/03/2026 430,96762430 780,62843914 0,59071402 781,21915316 0,00000000 0,00000000 781,21915316 31/03/2026
01/04/2026 430,96762430 780,62843914 0,88623888 781,51467802 0,00000000 0,00000000 781,51467802 01/04/2026
02/04/2026 430,96762430 780,62843914 1,18187536 781,81031450 0,00000000 0,00000000 781,81031450 02/04/2026
06/04/2026 430,96762430 780,62843914 1,47762346 782,10606260 0,00000000 0,00000000 782,10606260 06/04/2026
07/04/2026 430,96762430 780,62843914 1,77348399 782,40192313 0,00000000 0,00000000 782,40192313 07/04/2026
08/04/2026 430,96762430 780,62843914 2,06945614 782,69789528 0,00000000 0,00000000 782,69789528 08/04/2026
09/04/2026 430,96762430 780,62843914 2,36553992 782,99397906 0,00000000 0,00000000 782,99397906 09/04/2026
10/04/2026 430,96762430 780,62843914 2,66173611 783,29017525 0,00000000 0,00000000 783,29017525 10/04/2026
13/04/2026 430,96762430 780,62843914 2,95804393 783,58648307 0,00000000 0,00000000 783,58648307 13/04/2026
14/04/2026 430,96762430 780,62843914 3,25446416 783,88290330 0,00000000 0,00000000 783,88290330 14/04/2026
15/04/2026 430,96762430 780,62843914 3,55099680 784,17943594 0,00000000 0,00000000 784,17943594 15/04/2026
16/04/2026 430,96762430 780,62843914 3,84764107 784,47608021 0,00000000 0,00000000 784,47608021 16/04/2026
17/04/2026 430,96762430 780,62843914 4,14439775 784,77283689 0,00000000 0,00000000 784,77283689 17/04/2026
20/04/2026 430,96762430 780,62843914 4,44126684 785,06970598 0,00000000 0,00000000 785,06970598 20/04/2026
22/04/2026 430,96762430 780,62843914 4,73824835 785,36668749 0,00000000 0,00000000 785,36668749 22/04/2026
23/04/2026 430,96762430 780,62843914 5,03534226 785,66378140 0,00000000 0,00000000 785,66378140 23/04/2026
24/04/2026 430,96762430 780,62843914 5,33254780 785,96098694 0,00000000 0,00000000 785,96098694 24/04/2026
27/04/2026 430,96762430 780,62843914 5,62986654 786,25830568 5,62986654 5,88281591 774,74562323 27/04/2026
28/04/2026 427,71985229 774,74562322 0,29307542 775,03869864 0,00000000 0,00000000 775,03869864 28/04/2026
29/04/2026 427,71985229 774,74562322 0,58626240 775,33188562 0,00000000 0,00000000 775,33188562 29/04/2026
30/04/2026 427,71985229 774,74562322 0,87956018 775,62518340 0,00000000 0,00000000 775,62518340 30/04/2026
04/05/2026 427,71985229 774,74562322 1,17296874 775,91859196 0,00000000 0,00000000 775,91859196 04/05/2026
05/05/2026 427,71985229 774,74562322 1,46648809 776,21211131 0,00000000 0,00000000 776,21211131 05/05/2026
06/05/2026 427,71985229 774,74562322 1,76011901 776,50574223 0,00000000 0,00000000 776,50574223 06/05/2026
07/05/2026 427,71985229 774,74562322 2,05386071 776,79948393 0,00000000 0,00000000 776,79948393 07/05/2026
08/05/2026 427,71985229 774,74562322 2,34771321 777,09333643 0,00000000 0,00000000 777,09333643 08/05/2026
11/05/2026 427,71985229 774,74562322 2,64167726 777,38730048 0,00000000 0,00000000 777,38730048 11/05/2026
12/05/2026 427,71985229 774,74562322 2,93575211 777,68137533 0,00000000 0,00000000 777,68137533 12/05/2026
13/05/2026 427,71985229 774,74562322 3,22993852 777,97556174 0,00000000 0,00000000 777,97556174 13/05/2026
14/05/2026 427,71985229 774,74562322 3,52423649 778,26985971 0,00000000 0,00000000 778,26985971 14/05/2026
15/05/2026 427,71985229 774,74562322 3,81864525 778,56426847 0,00000000 0,00000000 778,56426847 15/05/2026
18/05/2026 427,71985229 774,74562322 4,11316557 778,85878879 0,00000000 0,00000000 778,85878879 18/05/2026
19/05/2026 427,71985229 774,74562322 4,40779746 779,15342068 0,00000000 0,00000000 779,15342068 19/05/2026
20/05/2026 427,71985229 774,74562322 4,70254091 779,44816413 0,00000000 0,00000000 779,44816413 20/05/2026
21/05/2026 427,71985229 774,74562322 4,99739592 779,74301914 0,00000000 0,00000000 779,74301914 21/05/2026
22/05/2026 427,71985229 774,74562322 5,29236172 780,03798494 0,00000000 0,00000000 780,03798494 22/05/2026
25/05/2026 427,71985229 774,74562322 5,58743986 780,33306308 0,00000000 0,00000000 780,33306308 25/05/2026
26/05/2026 427,71985229 774,74562322 5,88262957 780,62825279 0,00000000 0,00000000 780,62825279 26/05/2026
27/05/2026 427,71985229 774,74562322 6,17793006 780,92355328 6,17793006 5,92990300 768,81572022 27/05/2026
28/05/2026 424,44608455 768,81572022 0,29083222 769,10655244 0,00000000 0,00000000 769,10655244 28/05/2026
29/05/2026 424,44608455 768,81572022 0,58177515 769,39749537 0,00000000 0,00000000 769,39749537 29/05/2026
01/06/2026 424,44608455 768,81572022 0,87282803 769,68854825 0,00000000 0,00000000 769,68854825 01/06/2026
02/06/2026 424,44608455 768,81572022 1,16399084 769,97971106 0,00000000 0,00000000 769,97971106 02/06/2026
03/06/2026 424,44608455 768,81572022 1,45526359 770,27098381 0,00000000 0,00000000 770,27098381 03/06/2026
05/06/2026 424,44608455 768,81572022 1,74664706 770,56236728 0,00000000 0,00000000 770,56236728 05/06/2026
08/06/2026 424,44608455 768,81572022 2,03814046 770,85386068 0,00000000 0,00000000 770,85386068 08/06/2026
09/06/2026 424,44608455 768,81572022 2,32974381 771,14546403 0,00000000 0,00000000 771,14546403 09/06/2026
10/06/2026 424,44608455 768,81572022 2,62145786 771,43717808 0,00000000 0,00000000 771,43717808 10/06/2026
11/06/2026 424,44608455 768,81572022 2,91328186 771,72900208 0,00000000 0,00000000 771,72900208 11/06/2026
12/06/2026 424,44608455 768,81572022 3,20521657 772,02093679 0,00000000 0,00000000 772,02093679 12/06/2026
15/06/2026 424,44608455 768,81572022 3,49726198 772,31298220 0,00000000 0,00000000 772,31298220 15/06/2026
16/06/2026 424,44608455 768,81572022 3,78941734 772,60513756 0,00000000 0,00000000 772,60513756 16/06/2026
17/06/2026 424,44608455 768,81572022 4,08168340 772,89740362 0,00000000 0,00000000 772,89740362 17/06/2026
18/06/2026 424,44608455 768,81572022 4,37406018 773,18978040 0,00000000 0,00000000 773,18978040 18/06/2026
19/06/2026 424,44608455 768,81572022 4,66654766 773,48226788 0,00000000 0,00000000 773,48226788 19/06/2026
22/06/2026 424,44608455 768,81572022 4,95914585 773,77486607 0,00000000 0,00000000 773,77486607 22/06/2026
23/06/2026 424,44608455 768,81572022 5,25185399 774,06757421 0,00000000 0,00000000 774,06757421 23/06/2026
24/06/2026 424,44608455 768,81572022 5,54467360 774,36039382 0,00000000 0,00000000 774,36039382 24/06/2026
25/06/2026 424,44608455 768,81572022 5,83760392 774,65332414 0,00000000 0,00000000 774,65332414 25/06/2026
26/06/2026 424,44608455 768,81572022 6,13064418 774,94636440 0,00000000 0,00000000 774,94636440 26/06/2026
29/06/2026 424,44608455 768,81572022 6,42379592 775,23951614 6,42379592 5,61081712 763,20490310 29/06/2026
30/06/2026 421,34847703 763,20490310 0,28870972 763,49361282 0,00000000 0,00000000 763,49361282 30/06/2026
01/07/2026 421,34847703 763,20490310 0,57752936 763,78243246 0,00000000 0,00000000 763,78243246 01/07/2026
02/07/2026 421,34847703 763,20490310 0,86645813 764,07136123 0,00000000 0,00000000 764,07136123 02/07/2026
03/07/2026 421,34847703 763,20490310 1,15549603 764,36039913 0,00000000 0,00000000 764,36039913 03/07/2026
06/07/2026 421,34847703 763,20490310 1,44464308 764,64954618 0,00000000 0,00000000 764,64954618 06/07/2026
07/07/2026 421,34847703 763,20490310 1,73390003 764,93880313 0,00000000 0,00000000 764,93880313 07/07/2026
08/07/2026 421,34847703 763,20490310 2,02326611 765,22816921 0,00000000 0,00000000 765,22816921 08/07/2026
09/07/2026 421,34847703 763,20490310 2,31274134 765,51764444 0,00000000 0,00000000 765,51764444 09/07/2026
10/07/2026 421,34847703 763,20490310 2,60232647 765,80722957 0,00000000 0,00000000 765,80722957 10/07/2026
13/07/2026 421,34847703 763,20490310 2,89202073 766,09692383 0,00000000 0,00000000 766,09692383 13/07/2026
14/07/2026 421,34847703 763,20490310 3,18182490 766,38672800 0,00000000 0,00000000 766,38672800 14/07/2026
15/07/2026 421,34847703 763,20490310 3,47173896 766,67664206 0,00000000 0,00000000 766,67664206 15/07/2026
16/07/2026 421,34847703 763,20490310 3,76176217 766,96666527 0,00000000 0,00000000 766,96666527 16/07/2026
17/07/2026 421,34847703 763,20490310 4,05189528 767,25679838 0,00000000 0,00000000 767,25679838 17/07/2026
20/07/2026 421,34847703 763,20490310 4,34213828 767,54704138 0,00000000 0,00000000 767,54704138 20/07/2026
21/07/2026 421,34847703 763,20490310 4,63249119 767,83739429 0,00000000 0,00000000 767,83739429 21/07/2026
22/07/2026 421,34847703 763,20490310 4,92295401 768,12785711 0,00000000 0,00000000 768,12785711 22/07/2026
23/07/2026 421,34847703 763,20490310 5,21352596 768,41842906 0,00000000 0,00000000 768,41842906 23/07/2026
24/07/2026 421,34847703 763,20490310 5,50420857 768,70911167 0,00000000 0,00000000 768,70911167 24/07/2026
27/07/2026 421,34847703 763,20490310 5,79500109 768,99990419 5,79500109 5,54468362 757,66021948 27/07/2026
28/07/2026 418,28738035 757,66021948 0,28661225 757,94683173 0,00000000 0,00000000 757,94683173 28/07/2026
29/07/2026 418,28738035 757,66021948 0,57333361 758,23355309 0,00000000 0,00000000 758,23355309 29/07/2026
30/07/2026 418,28738035 757,66021948 0,86016331 758,52038279 0,00000000 0,00000000 758,52038279 30/07/2026
31/07/2026 418,28738035 757,66021948 1,14710136 758,80732084 0,00000000 0,00000000 758,80732084 31/07/2026
03/08/2026 418,28738035 757,66021948 1,43414775 759,09436723 0,00000000 0,00000000 759,09436723 03/08/2026
04/08/2026 418,28738035 757,66021948 1,72130324 759,38152272 0,00000000 0,00000000 759,38152272 04/08/2026
05/08/2026 418,28738035 757,66021948 2,00856709 759,66878657 0,00000000 0,00000000 759,66878657 05/08/2026
06/08/2026 418,28738035 757,66021948 2,29593927 759,95615875 0,00000000 0,00000000 759,95615875 06/08/2026
07/08/2026 418,28738035 757,66021948 2,58342056 760,24364004 0,00000000 0,00000000 760,24364004 07/08/2026
10/08/2026 418,28738035 757,66021948 2,87101020 760,53122968 0,00000000 0,00000000 760,53122968 10/08/2026
11/08/2026 418,28738035 757,66021948 3,15870894 760,81892842 0,00000000 0,00000000 760,81892842 11/08/2026
12/08/2026 418,28738035 757,66021948 3,44651678 761,10673626 0,00000000 0,00000000 761,10673626 12/08/2026
13/08/2026 418,28738035 757,66021948 3,73443297 761,39465245 0,00000000 0,00000000 761,39465245 13/08/2026
14/08/2026 418,28738035 757,66021948 4,02245826 761,68267774 0,00000000 0,00000000 761,68267774 14/08/2026
17/08/2026 418,28738035 757,66021948 4,31059265 761,97081213 0,00000000 0,00000000 761,97081213 17/08/2026
18/08/2026 418,28738035 757,66021948 4,59883615 762,25905563 0,00000000 0,00000000 762,25905563 18/08/2026
19/08/2026 418,28738035 757,66021948 4,88718874 762,54740822 0,00000000 0,00000000 762,54740822 19/08/2026
20/08/2026 418,28738035 757,66021948 5,17564969 762,83586917 0,00000000 0,00000000 762,83586917 20/08/2026
21/08/2026 418,28738035 757,66021948 5,46422050 763,12443998 0,00000000 0,00000000 763,12443998 21/08/2026
24/08/2026 418,28738035 757,66021948 5,75290040 763,41311988 0,00000000 0,00000000 763,41311988 24/08/2026
25/08/2026 418,28738035 757,66021948 6,04168866 763,70190814 0,00000000 0,00000000 763,70190814 25/08/2026
26/08/2026 418,28738035 757,66021948 6,33058677 763,99080625 0,00000000 0,00000000 763,99080625 26/08/2026
27/08/2026 418,28738035 757,66021948 6,61959475 764,27981423 6,61959475 5,58925943 752,07096005 27/08/2026
28/08/2026 415,20167435 752,07096005 0,28449791 752,35545796 0,00000000 0,00000000 752,35545796 28/08/2026
31/08/2026 415,20167435 752,07096005 0,56910412 752,64006417 0,00000000 0,00000000 752,64006417 31/08/2026
01/09/2026 415,20167435 752,07096005 0,85381788 752,92477793 0,00000000 0,00000000 752,92477793 01/09/2026
02/09/2026 415,20167435 752,07096005 1,13863919 753,20959924 0,00000000 0,00000000 753,20959924 02/09/2026
03/09/2026 415,20167435 752,07096005 1,42356804 753,49452809 0,00000000 0,00000000 753,49452809 03/09/2026
04/09/2026 415,20167435 752,07096005 1,70860519 753,77956524 0,00000000 0,00000000 753,77956524 04/09/2026
08/09/2026 415,20167435 752,07096005 1,99374989 754,06470994 0,00000000 0,00000000 754,06470994 08/09/2026
09/09/2026 415,20167435 752,07096005 2,27900213 754,34996218 0,00000000 0,00000000 754,34996218 09/09/2026
10/09/2026 415,20167435 752,07096005 2,56436267 754,63532272 0,00000000 0,00000000 754,63532272 10/09/2026
11/09/2026 415,20167435 752,07096005 2,84983076 754,92079081 0,00000000 0,00000000 754,92079081 11/09/2026
14/09/2026 415,20167435 752,07096005 3,13540714 755,20636719 0,00000000 0,00000000 755,20636719 14/09/2026
15/09/2026 415,20167435 752,07096005 3,42109182 755,49205187 0,00000000 0,00000000 755,49205187 15/09/2026
16/09/2026 415,20167435 752,07096005 3,70688405 755,77784410 0,00000000 0,00000000 755,77784410 16/09/2026
17/09/2026 415,20167435 752,07096005 3,99278458 756,06374463 0,00000000 0,00000000 756,06374463 17/09/2026
18/09/2026 415,20167435 752,07096005 4,27879341 756,34975346 0,00000000 0,00000000 756,34975346 18/09/2026
21/09/2026 415,20167435 752,07096005 4,56491053 756,63587058 0,00000000 0,00000000 756,63587058 21/09/2026
22/09/2026 415,20167435 752,07096005 4,85113595 756,92209600 0,00000000 0,00000000 756,92209600 22/09/2026
23/09/2026 415,20167435 752,07096005 5,13746892 757,20842897 0,00000000 0,00000000 757,20842897 23/09/2026
24/09/2026 415,20167435 752,07096005 5,42391094 757,49487099 0,00000000 0,00000000 757,49487099 24/09/2026
25/09/2026 415,20167435 752,07096005 5,71046126 757,78142131 0,00000000 0,00000000 757,78142131 25/09/2026
28/09/2026 415,20167435 752,07096005 5,99711912 758,06807917 5,99711912 5,63376356 746,43719649 28/09/2026
29/09/2026 412,09139861 746,43719649 0,28236674 746,71956323 0,00000000 0,00000000 746,71956323 29/09/2026
30/09/2026 412,09139861 746,43719649 0,56484096 747,00203745 0,00000000 0,00000000 747,00203745 30/09/2026
01/10/2026 412,09139861 746,43719649 0,84742193 747,28461842 0,00000000 0,00000000 747,28461842 01/10/2026
02/10/2026 412,09139861 746,43719649 1,13010964 747,56730613 0,00000000 0,00000000 747,56730613 02/10/2026
05/10/2026 412,09139861 746,43719649 1,41290409 747,85010058 0,00000000 0,00000000 747,85010058 05/10/2026
06/10/2026 412,09139861 746,43719649 1,69580603 748,13300252 0,00000000 0,00000000 748,13300252 06/10/2026
07/10/2026 412,09139861 746,43719649 1,97881471 748,41601120 0,00000000 0,00000000 748,41601120 07/10/2026
08/10/2026 412,09139861 746,43719649 2,26193012 748,69912661 0,00000000 0,00000000 748,69912661 08/10/2026
09/10/2026 412,09139861 746,43719649 2,54515303 748,98234952 0,00000000 0,00000000 748,98234952 09/10/2026
13/10/2026 412,09139861 746,43719649 2,82848267 749,26567916 0,00000000 0,00000000 749,26567916 13/10/2026
14/10/2026 412,09139861 746,43719649 3,11191981 749,54911630 0,00000000 0,00000000 749,54911630 14/10/2026
15/10/2026 412,09139861 746,43719649 3,39546443 749,83266092 0,00000000 0,00000000 749,83266092 15/10/2026
16/10/2026 412,09139861 746,43719649 3,67911579 750,11631228 0,00000000 0,00000000 750,11631228 16/10/2026
19/10/2026 412,09139861 746,43719649 3,96287463 750,40007112 0,00000000 0,00000000 750,40007112 19/10/2026
20/10/2026 412,09139861 746,43719649 4,24674097 750,68393746 0,00000000 0,00000000 750,68393746 20/10/2026
21/10/2026 412,09139861 746,43719649 4,53071479 750,96791128 0,00000000 0,00000000 750,96791128 21/10/2026
22/10/2026 412,09139861 746,43719649 4,81479609 751,25199258 0,00000000 0,00000000 751,25199258 22/10/2026
23/10/2026 412,09139861 746,43719649 5,09898414 751,53618063 0,00000000 0,00000000 751,53618063 23/10/2026
26/10/2026 412,09139861 746,43719649 5,38328042 751,82047691 0,00000000 0,00000000 751,82047691 26/10/2026
27/10/2026 412,09139861 746,43719649 5,66768419 752,10488068 5,66768419 5,67889419 740,75830230 27/10/2026
28/10/2026 408,95620725 740,75830229 0,28021849 741,03852078 0,00000000 0,00000000 741,03852078 28/10/2026
29/10/2026 408,95620725 740,75830229 0,56054365 741,31884594 0,00000000 0,00000000 741,31884594 29/10/2026
30/10/2026 408,95620725 740,75830229 0,84097475 741,59927704 0,00000000 0,00000000 741,59927704 30/10/2026
03/11/2026 408,95620725 740,75830229 1,12151177 741,87981406 0,00000000 0,00000000 741,87981406 03/11/2026
04/11/2026 408,95620725 740,75830229 1,40215472 742,16045701 0,00000000 0,00000000 742,16045701 04/11/2026
05/11/2026 408,95620725 740,75830229 1,68290434 742,44120663 0,00000000 0,00000000 742,44120663 05/11/2026
06/11/2026 408,95620725 740,75830229 1,96375988 742,72206217 0,00000000 0,00000000 742,72206217 06/11/2026
09/11/2026 408,95620725 740,75830229 2,24472136 743,00302365 0,00000000 0,00000000 743,00302365 09/11/2026
10/11/2026 408,95620725 740,75830229 2,52578950 743,28409179 0,00000000 0,00000000 743,28409179 10/11/2026
11/11/2026 408,95620725 740,75830229 2,80696358 743,56526587 0,00000000 0,00000000 743,56526587 11/11/2026
12/11/2026 408,95620725 740,75830229 3,08824432 743,84654661 0,00000000 0,00000000 743,84654661 12/11/2026
13/11/2026 408,95620725 740,75830229 3,36963173 744,12793402 0,00000000 0,00000000 744,12793402 13/11/2026
16/11/2026 408,95620725 740,75830229 3,65112507 744,40942736 0,00000000 0,00000000 744,40942736 16/11/2026
17/11/2026 408,95620725 740,75830229 3,93272508 744,69102737 0,00000000 0,00000000 744,69102737 17/11/2026
18/11/2026 408,95620725 740,75830229 4,21443176 744,97273405 0,00000000 0,00000000 744,97273405 18/11/2026
19/11/2026 408,95620725 740,75830229 4,49624511 745,25454740 0,00000000 0,00000000 745,25454740 19/11/2026
20/11/2026 408,95620725 740,75830229 4,77816513 745,53646742 0,00000000 0,00000000 745,53646742 20/11/2026
23/11/2026 408,95620725 740,75830229 5,06019107 745,81849336 0,00000000 0,00000000 745,81849336 23/11/2026
24/11/2026 408,95620725 740,75830229 5,34232443 746,10062672 0,00000000 0,00000000 746,10062672 24/11/2026
25/11/2026 408,95620725 740,75830229 5,62456445 746,38286674 0,00000000 0,00000000 746,38286674 25/11/2026
26/11/2026 408,95620725 740,75830229 5,90691040 746,66521269 0,00000000 0,00000000 746,66521269 26/11/2026
27/11/2026 408,95620725 740,75830229 6,18936377 746,94766606 6,18936377 5,72383940 735,03446289 27/11/2026
30/11/2026 405,79620264 735,03446288 0,27805324 735,31251612 0,00000000 0,00000000 735,31251612 30/11/2026
01/12/2026 405,79620264 735,03446288 0,55621233 735,59067521 0,00000000 0,00000000 735,59067521 01/12/2026
02/12/2026 405,79620264 735,03446288 0,83447654 735,86893942 0,00000000 0,00000000 735,86893942 02/12/2026
03/12/2026 405,79620264 735,03446288 1,11284585 736,14730873 0,00000000 0,00000000 736,14730873 03/12/2026
04/12/2026 405,79620264 735,03446288 1,39132027 736,42578315 0,00000000 0,00000000 736,42578315 04/12/2026
07/12/2026 405,79620264 735,03446288 1,66990054 736,70436342 0,00000000 0,00000000 736,70436342 07/12/2026
08/12/2026 405,79620264 735,03446288 1,94858591 736,98304879 0,00000000 0,00000000 736,98304879 08/12/2026
09/12/2026 405,79620264 735,03446288 2,22737640 737,26183928 0,00000000 0,00000000 737,26183928 09/12/2026
10/12/2026 405,79620264 735,03446288 2,50627273 737,54073561 0,00000000 0,00000000 737,54073561 10/12/2026
11/12/2026 405,79620264 735,03446288 2,78527417 737,81973705 0,00000000 0,00000000 737,81973705 11/12/2026
14/12/2026 405,79620264 735,03446288 3,06438146 738,09884434 0,00000000 0,00000000 738,09884434 14/12/2026
15/12/2026 405,79620264 735,03446288 3,34359459 738,37805747 0,00000000 0,00000000 738,37805747 15/12/2026
16/12/2026 405,79620264 735,03446288 3,62291283 738,65737571 0,00000000 0,00000000 738,65737571 16/12/2026
17/12/2026 405,79620264 735,03446288 3,90233692 738,93679980 0,00000000 0,00000000 738,93679980 17/12/2026
18/12/2026 405,79620264 735,03446288 4,18186685 739,21632973 0,00000000 0,00000000 739,21632973 18/12/2026
21/12/2026 405,79620264 735,03446288 4,46150262 739,49596550 0,00000000 0,00000000 739,49596550 21/12/2026
22/12/2026 405,79620264 735,03446288 4,74124424 739,77570712 0,00000000 0,00000000 739,77570712 22/12/2026
23/12/2026 405,79620264 735,03446288 5,02109097 740,05555385 0,00000000 0,00000000 740,05555385 23/12/2026
24/12/2026 405,79620264 735,03446288 5,30104429 740,33550717 0,00000000 0,00000000 740,33550717 24/12/2026
28/12/2026 405,79620264 735,03446288 5,58110344 740,61556632 5,58110344 7,04971553 727,98474735 28/12/2026
29/12/2026 401,90421127 727,98474735 0,27538643 728,26013378 0,00000000 0,00000000 728,26013378 29/12/2026
30/12/2026 401,90421127 727,98474735 0,55087770 728,53562505 0,00000000 0,00000000 728,53562505 30/12/2026
31/12/2026 401,90421127 727,98474735 0,82647307 728,81122042 0,00000000 0,00000000 728,81122042 31/12/2026
04/01/2027 401,90421127 727,98474735 1,10217254 729,08691989 0,00000000 0,00000000 729,08691989 04/01/2027
05/01/2027 401,90421127 727,98474735 1,37797612 729,36272347 0,00000000 0,00000000 729,36272347 05/01/2027
06/01/2027 401,90421127 727,98474735 1,65388452 729,63863187 0,00000000 0,00000000 729,63863187 06/01/2027
07/01/2027 401,90421127 727,98474735 1,92989702 729,91464437 0,00000000 0,00000000 729,91464437 07/01/2027
08/01/2027 401,90421127 727,98474735 2,20601363 730,19076098 0,00000000 0,00000000 730,19076098 08/01/2027
11/01/2027 401,90421127 727,98474735 2,48223507 730,46698242 0,00000000 0,00000000 730,46698242 11/01/2027
12/01/2027 401,90421127 727,98474735 2,75856061 730,74330796 0,00000000 0,00000000 730,74330796 12/01/2027
13/01/2027 401,90421127 727,98474735 3,03499097 731,01973832 0,00000000 0,00000000 731,01973832 13/01/2027
14/01/2027 401,90421127 727,98474735 3,31152617 731,29627352 0,00000000 0,00000000 731,29627352 14/01/2027
15/01/2027 401,90421127 727,98474735 3,58816547 731,57291282 0,00000000 0,00000000 731,57291282 15/01/2027
18/01/2027 401,90421127 727,98474735 3,86490960 731,84965695 0,00000000 0,00000000 731,84965695 18/01/2027
19/01/2027 401,90421127 727,98474735 4,14175856 732,12650591 0,00000000 0,00000000 732,12650591 19/01/2027
20/01/2027 401,90421127 727,98474735 4,41871235 732,40345970 0,00000000 0,00000000 732,40345970 20/01/2027
21/01/2027 401,90421127 727,98474735 4,69577097 732,68051832 0,00000000 0,00000000 732,68051832 21/01/2027
22/01/2027 401,90421127 727,98474735 4,97293369 732,95768104 0,00000000 0,00000000 732,95768104 22/01/2027
25/01/2027 401,90421127 727,98474735 5,25020197 733,23494932 0,00000000 0,00000000 733,23494932 25/01/2027
26/01/2027 401,90421127 727,98474735 5,52757508 733,51232243 0,00000000 0,00000000 733,51232243 26/01/2027
27/01/2027 401,90421127 727,98474735 5,80505229 733,78979964 5,80505229 5,82606193 722,15868542 27/01/2027
28/01/2027 398,68777187 722,15868541 0,27318252 722,43186793 0,00000000 0,00000000 722,43186793 28/01/2027
29/01/2027 398,68777187 722,15868541 0,54646903 722,70515444 0,00000000 0,00000000 722,70515444 29/01/2027
01/02/2027 398,68777187 722,15868541 0,81985881 722,97854422 0,00000000 0,00000000 722,97854422 01/02/2027
02/02/2027 398,68777187 722,15868541 1,09335186 723,25203727 0,00000000 0,00000000 723,25203727 02/02/2027
03/02/2027 398,68777187 722,15868541 1,36694817 723,52563358 0,00000000 0,00000000 723,52563358 03/02/2027
04/02/2027 398,68777187 722,15868541 1,64064848 723,79933389 0,00000000 0,00000000 723,79933389 04/02/2027
05/02/2027 398,68777187 722,15868541 1,91445206 724,07313747 0,00000000 0,00000000 724,07313747 05/02/2027
10/02/2027 398,68777187 722,15868541 2,18835890 724,34704431 0,00000000 0,00000000 724,34704431 10/02/2027
11/02/2027 398,68777187 722,15868541 2,46236974 724,62105515 0,00000000 0,00000000 724,62105515 11/02/2027
12/02/2027 398,68777187 722,15868541 2,73648385 724,89516926 0,00000000 0,00000000 724,89516926 12/02/2027
15/02/2027 398,68777187 722,15868541 3,01070194 725,16938735 0,00000000 0,00000000 725,16938735 15/02/2027
16/02/2027 398,68777187 722,15868541 3,28502403 725,44370944 0,00000000 0,00000000 725,44370944 16/02/2027
17/02/2027 398,68777187 722,15868541 3,55944938 725,71813479 0,00000000 0,00000000 725,71813479 17/02/2027
18/02/2027 398,68777187 722,15868541 3,83397873 725,99266414 0,00000000 0,00000000 725,99266414 18/02/2027
19/02/2027 398,68777187 722,15868541 4,10861207 726,26729748 0,00000000 0,00000000 726,26729748 19/02/2027
22/02/2027 398,68777187 722,15868541 4,38334940 726,54203481 0,00000000 0,00000000 726,54203481 22/02/2027
23/02/2027 398,68777187 722,15868541 4,65819071 726,81687612 0,00000000 0,00000000 726,81687612 23/02/2027
24/02/2027 398,68777187 722,15868541 4,93313530 727,09182071 0,00000000 0,00000000 727,09182071 24/02/2027
25/02/2027 398,68777187 722,15868541 5,20818460 727,36687001 0,00000000 0,00000000 727,36687001 25/02/2027
26/02/2027 398,68777187 722,15868541 5,48333789 727,64202330 0,00000000 0,00000000 727,64202330 26/02/2027
01/03/2027 398,68777187 722,15868541 5,75859445 727,91727986 5,75859445 5,87259442 716,28609099 01/03/2027
02/03/2027 395,44564291 716,28609098 0,27096100 716,55705198 0,00000000 0,00000000 716,55705198 02/03/2027
03/03/2027 395,44564291 716,28609098 0,54202514 716,82811612 0,00000000 0,00000000 716,82811612 03/03/2027
04/03/2027 395,44564291 716,28609098 0,81319171 717,09928269 0,00000000 0,00000000 717,09928269 04/03/2027
05/03/2027 395,44564291 716,28609098 1,08446072 717,37055170 0,00000000 0,00000000 717,37055170 05/03/2027
08/03/2027 395,44564291 716,28609098 1,35583215 717,64192313 0,00000000 0,00000000 717,64192313 08/03/2027
09/03/2027 395,44564291 716,28609098 1,62730673 717,91339771 0,00000000 0,00000000 717,91339771 09/03/2027
10/03/2027 395,44564291 716,28609098 1,89888373 718,18497471 0,00000000 0,00000000 718,18497471 10/03/2027
11/03/2027 395,44564291 716,28609098 2,17056317 718,45665415 0,00000000 0,00000000 718,45665415 11/03/2027
12/03/2027 395,44564291 716,28609098 2,44234575 718,72843673 0,00000000 0,00000000 718,72843673 12/03/2027
15/03/2027 395,44564291 716,28609098 2,71423076 719,00032174 0,00000000 0,00000000 719,00032174 15/03/2027
16/03/2027 395,44564291 716,28609098 2,98621891 719,27230989 0,00000000 0,00000000 719,27230989 16/03/2027
17/03/2027 395,44564291 716,28609098 3,25831021 719,54440119 0,00000000 0,00000000 719,54440119 17/03/2027
18/03/2027 395,44564291 716,28609098 3,53050394 719,81659492 0,00000000 0,00000000 719,81659492 18/03/2027
19/03/2027 395,44564291 716,28609098 3,80280082 720,08889180 0,00000000 0,00000000 720,08889180 19/03/2027
22/03/2027 395,44564291 716,28609098 4,07520083 720,36129181 0,00000000 0,00000000 720,36129181 22/03/2027
23/03/2027 395,44564291 716,28609098 4,34770400 720,63379498 0,00000000 0,00000000 720,63379498 23/03/2027
24/03/2027 395,44564291 716,28609098 4,62031031 720,90640129 0,00000000 0,00000000 720,90640129 24/03/2027
25/03/2027 395,44564291 716,28609098 4,89301905 721,17911003 0,00000000 0,00000000 721,17911003 25/03/2027
29/03/2027 395,44564291 716,28609098 5,16583165 721,45192263 5,16583165 5,91938825 710,36670273 29/03/2027
30/03/2027 392,17768012 710,36670273 0,26872177 710,63542450 0,00000000 0,00000000 710,63542450 30/03/2027
31/03/2027 392,17768012 710,36670273 0,53754584 710,90424857 0,00000000 0,00000000 710,90424857 31/03/2027
01/04/2027 392,17768012 710,36670273 0,80647150 711,17317423 0,00000000 0,00000000 711,17317423 01/04/2027
02/04/2027 392,17768012 710,36670273 1,07549873 711,44220146 0,00000000 0,00000000 711,44220146 02/04/2027
05/04/2027 392,17768012 710,36670273 1,34462755 711,71133028 0,00000000 0,00000000 711,71133028 05/04/2027
06/04/2027 392,17768012 710,36670273 1,61385866 711,98056139 0,00000000 0,00000000 711,98056139 06/04/2027
07/04/2027 392,17768012 710,36670273 1,88319136 712,24989409 0,00000000 0,00000000 712,24989409 07/04/2027
08/04/2027 392,17768012 710,36670273 2,15262564 712,51932837 0,00000000 0,00000000 712,51932837 08/04/2027
09/04/2027 392,17768012 710,36670273 2,42216220 712,78886493 0,00000000 0,00000000 712,78886493 09/04/2027
12/04/2027 392,17768012 710,36670273 2,69180036 713,05850309 0,00000000 0,00000000 713,05850309 12/04/2027
13/04/2027 392,17768012 710,36670273 2,96154080 713,32824353 0,00000000 0,00000000 713,32824353 13/04/2027
14/04/2027 392,17768012 710,36670273 3,23138354 713,59808627 0,00000000 0,00000000 713,59808627 14/04/2027
15/04/2027 392,17768012 710,36670273 3,50132786 713,86803059 0,00000000 0,00000000 713,86803059 15/04/2027
16/04/2027 392,17768012 710,36670273 3,77137447 714,13807720 0,00000000 0,00000000 714,13807720 16/04/2027
19/04/2027 392,17768012 710,36670273 4,04152337 714,40822610 0,00000000 0,00000000 714,40822610 19/04/2027
20/04/2027 392,17768012 710,36670273 4,31177457 714,67847730 0,00000000 0,00000000 714,67847730 20/04/2027
22/04/2027 392,17768012 710,36670273 4,58212806 714,94883079 0,00000000 0,00000000 714,94883079 22/04/2027
23/04/2027 392,17768012 710,36670273 4,85258314 715,21928587 0,00000000 0,00000000 715,21928587 23/04/2027
26/04/2027 392,17768012 710,36670273 5,12314121 715,48984394 0,00000000 0,00000000 715,48984394 26/04/2027
27/04/2027 392,17768012 710,36670273 5,39380158 715,76050431 5,39380158 5,96636993 704,40033280 27/04/2027
28/04/2027 388,88377979 704,40033280 0,26646478 704,66679758 0,00000000 0,00000000 704,66679758 28/04/2027
29/04/2027 388,88377979 704,40033280 0,53303100 704,93336380 0,00000000 0,00000000 704,93336380 29/04/2027
30/04/2027 388,88377979 704,40033280 0,79969794 705,20003074 0,00000000 0,00000000 705,20003074 30/04/2027
03/05/2027 388,88377979 704,40033280 1,06646562 705,46679842 0,00000000 0,00000000 705,46679842 03/05/2027
04/05/2027 388,88377979 704,40033280 1,33333403 705,73366683 0,00000000 0,00000000 705,73366683 04/05/2027
05/05/2027 388,88377979 704,40033280 1,60030387 706,00063667 0,00000000 0,00000000 706,00063667 05/05/2027
06/05/2027 388,88377979 704,40033280 1,86737443 706,26770723 0,00000000 0,00000000 706,26770723 06/05/2027
07/05/2027 388,88377979 704,40033280 2,13454573 706,53487853 0,00000000 0,00000000 706,53487853 07/05/2027
10/05/2027 388,88377979 704,40033280 2,40181846 706,80215126 0,00000000 0,00000000 706,80215126 10/05/2027
11/05/2027 388,88377979 704,40033280 2,66919192 707,06952472 0,00000000 0,00000000 707,06952472 11/05/2027
12/05/2027 388,88377979 704,40033280 2,93666682 707,33699962 0,00000000 0,00000000 707,33699962 12/05/2027
13/05/2027 388,88377979 704,40033280 3,20424315 707,60457595 0,00000000 0,00000000 707,60457595 13/05/2027
14/05/2027 388,88377979 704,40033280 3,47192020 707,87225300 0,00000000 0,00000000 707,87225300 14/05/2027
17/05/2027 388,88377979 704,40033280 3,73969870 708,14003150 0,00000000 0,00000000 708,14003150 17/05/2027
18/05/2027 388,88377979 704,40033280 4,00757862 708,40791142 0,00000000 0,00000000 708,40791142 18/05/2027
19/05/2027 388,88377979 704,40033280 4,27555998 708,67589278 0,00000000 0,00000000 708,67589278 19/05/2027
20/05/2027 388,88377979 704,40033280 4,54364277 708,94397557 0,00000000 0,00000000 708,94397557 20/05/2027
21/05/2027 388,88377979 704,40033280 4,81182629 709,21215909 0,00000000 0,00000000 709,21215909 21/05/2027
24/05/2027 388,88377979 704,40033280 5,08011195 709,48044475 0,00000000 0,00000000 709,48044475 24/05/2027
25/05/2027 388,88377979 704,40033280 5,34849904 709,74883184 0,00000000 0,00000000 709,74883184 25/05/2027
26/05/2027 388,88377979 704,40033280 5,61698686 710,01731966 0,00000000 0,00000000 710,01731966 26/05/2027
28/05/2027 388,88377979 704,40033280 5,88557682 710,28590962 5,88557682 6,01417004 698,38616276 28/05/2027
31/05/2027 385,56349008 698,38616276 0,26418970 698,65035246 0,00000000 0,00000000 698,65035246 31/05/2027
01/06/2027 385,56349008 698,38616276 0,52847998 698,91464274 0,00000000 0,00000000 698,91464274 01/06/2027
02/06/2027 385,56349008 698,38616276 0,79287012 699,17903288 0,00000000 0,00000000 699,17903288 02/06/2027
03/06/2027 385,56349008 698,38616276 1,05736014 699,44352290 0,00000000 0,00000000 699,44352290 03/06/2027
04/06/2027 385,56349008 698,38616276 1,32195002 699,70811278 0,00000000 0,00000000 699,70811278 04/06/2027
07/06/2027 385,56349008 698,38616276 1,58664047 699,97280323 0,00000000 0,00000000 699,97280323 07/06/2027
08/06/2027 385,56349008 698,38616276 1,85143079 700,23759355 0,00000000 0,00000000 700,23759355 08/06/2027
09/06/2027 385,56349008 698,38616276 2,11632098 700,50248374 0,00000000 0,00000000 700,50248374 09/06/2027
10/06/2027 385,56349008 698,38616276 2,38131174 700,76747450 0,00000000 0,00000000 700,76747450 10/06/2027
11/06/2027 385,56349008 698,38616276 2,64640236 701,03256512 0,00000000 0,00000000 701,03256512 11/06/2027
14/06/2027 385,56349008 698,38616276 2,91159356 701,29775632 0,00000000 0,00000000 701,29775632 14/06/2027
15/06/2027 385,56349008 698,38616276 3,17688532 701,56304808 0,00000000 0,00000000 701,56304808 15/06/2027
16/06/2027 385,56349008 698,38616276 3,44227695 701,82843971 0,00000000 0,00000000 701,82843971 16/06/2027
17/06/2027 385,56349008 698,38616276 3,70776915 702,09393191 0,00000000 0,00000000 702,09393191 17/06/2027
18/06/2027 385,56349008 698,38616276 3,97336191 702,35952467 0,00000000 0,00000000 702,35952467 18/06/2027
21/06/2027 385,56349008 698,38616276 4,23905525 702,62521801 0,00000000 0,00000000 702,62521801 21/06/2027
22/06/2027 385,56349008 698,38616276 4,50484915 702,89101191 0,00000000 0,00000000 702,89101191 22/06/2027
23/06/2027 385,56349008 698,38616276 4,77074292 703,15690568 0,00000000 0,00000000 703,15690568 23/06/2027
24/06/2027 385,56349008 698,38616276 5,03673795 703,42290071 0,00000000 0,00000000 703,42290071 24/06/2027
25/06/2027 385,56349008 698,38616276 5,30283356 703,68899632 0,00000000 0,00000000 703,68899632 25/06/2027
28/06/2027 385,56349008 698,38616276 5,56902903 703,95519179 5,56902903 6,06199189 692,32417087 28/06/2027
29/06/2027 382,21679899 692,32417087 0,26189654 692,58606741 0,00000000 0,00000000 692,58606741 29/06/2027
30/06/2027 382,21679899 692,32417087 0,52389277 692,84806364 0,00000000 0,00000000 692,84806364 30/06/2027
01/07/2027 382,21679899 692,32417087 0,78598801 693,11015888 0,00000000 0,00000000 693,11015888 01/07/2027
02/07/2027 382,21679899 692,32417087 1,04818225 693,37235312 0,00000000 0,00000000 693,37235312 02/07/2027
05/07/2027 382,21679899 692,32417087 1,31047549 693,63464636 0,00000000 0,00000000 693,63464636 05/07/2027
06/07/2027 382,21679899 692,32417087 1,57286843 693,89703930 0,00000000 0,00000000 693,89703930 06/07/2027
07/07/2027 382,21679899 692,32417087 1,83536037 694,15953124 0,00000000 0,00000000 694,15953124 07/07/2027
08/07/2027 382,21679899 692,32417087 2,09795131 694,42212218 0,00000000 0,00000000 694,42212218 08/07/2027
09/07/2027 382,21679899 692,32417087 2,36064195 694,68481282 0,00000000 0,00000000 694,68481282 09/07/2027
12/07/2027 382,21679899 692,32417087 2,62343159 694,94760246 0,00000000 0,00000000 694,94760246 12/07/2027
13/07/2027 382,21679899 692,32417087 2,88632093 695,21049180 0,00000000 0,00000000 695,21049180 13/07/2027
14/07/2027 382,21679899 692,32417087 3,14930995 695,47348082 0,00000000 0,00000000 695,47348082 14/07/2027
15/07/2027 382,21679899 692,32417087 3,41239799 695,73656886 0,00000000 0,00000000 695,73656886 15/07/2027
16/07/2027 382,21679899 692,32417087 3,67558571 695,99975658 0,00000000 0,00000000 695,99975658 16/07/2027
19/07/2027 382,21679899 692,32417087 3,93887313 696,26304400 0,00000000 0,00000000 696,26304400 19/07/2027
20/07/2027 382,21679899 692,32417087 4,20226025 696,52643112 0,00000000 0,00000000 696,52643112 20/07/2027
21/07/2027 382,21679899 692,32417087 4,46574706 696,78991793 0,00000000 0,00000000 696,78991793 21/07/2027
22/07/2027 382,21679899 692,32417087 4,72933287 697,05350374 0,00000000 0,00000000 697,05350374 22/07/2027
23/07/2027 382,21679899 692,32417087 4,99301907 697,31718994 0,00000000 0,00000000 697,31718994 23/07/2027
26/07/2027 382,21679899 692,32417087 5,25680496 697,58097583 0,00000000 0,00000000 697,58097583 26/07/2027
27/07/2027 382,21679899 692,32417087 5,52068986 697,84486073 5,52068986 6,11045313 686,21371774 27/07/2027
28/07/2027 378,84335353 686,21371773 0,25958504 686,47330277 0,00000000 0,00000000 686,47330277 28/07/2027
29/07/2027 378,84335353 686,21371773 0,51926889 686,73298662 0,00000000 0,00000000 686,73298662 29/07/2027
30/07/2027 378,84335353 686,21371773 0,77905088 686,99276861 0,00000000 0,00000000 686,99276861 30/07/2027
02/08/2027 378,84335353 686,21371773 1,03893099 687,25264872 0,00000000 0,00000000 687,25264872 02/08/2027
03/08/2027 378,84335353 686,21371773 1,29890924 687,51262697 0,00000000 0,00000000 687,51262697 03/08/2027
04/08/2027 378,84335353 686,21371773 1,55898630 687,77270403 0,00000000 0,00000000 687,77270403 04/08/2027
05/08/2027 378,84335353 686,21371773 1,81916148 688,03287921 0,00000000 0,00000000 688,03287921 05/08/2027
06/08/2027 378,84335353 686,21371773 2,07943480 688,29315253 0,00000000 0,00000000 688,29315253 06/08/2027
09/08/2027 378,84335353 686,21371773 2,33980693 688,55352466 0,00000000 0,00000000 688,55352466 09/08/2027
10/08/2027 378,84335353 686,21371773 2,60027718 688,81399491 0,00000000 0,00000000 688,81399491 10/08/2027
11/08/2027 378,84335353 686,21371773 2,86084626 689,07456399 0,00000000 0,00000000 689,07456399 11/08/2027
12/08/2027 378,84335353 686,21371773 3,12151414 689,33523187 0,00000000 0,00000000 689,33523187 12/08/2027
13/08/2027 378,84335353 686,21371773 3,38228016 689,59599789 0,00000000 0,00000000 689,59599789 13/08/2027
16/08/2027 378,84335353 686,21371773 3,64314499 689,85686272 0,00000000 0,00000000 689,85686272 16/08/2027
17/08/2027 378,84335353 686,21371773 3,90410864 690,11782637 0,00000000 0,00000000 690,11782637 17/08/2027
18/08/2027 378,84335353 686,21371773 4,16517110 690,37888883 0,00000000 0,00000000 690,37888883 18/08/2027
19/08/2027 378,84335353 686,21371773 4,42633237 690,64005010 0,00000000 0,00000000 690,64005010 19/08/2027
20/08/2027 378,84335353 686,21371773 4,68759178 690,90130951 0,00000000 0,00000000 690,90130951 20/08/2027
23/08/2027 378,84335353 686,21371773 4,94895068 691,16266841 0,00000000 0,00000000 691,16266841 23/08/2027
24/08/2027 378,84335353 686,21371773 5,21040840 691,42412613 0,00000000 0,00000000 691,42412613 24/08/2027
25/08/2027 378,84335353 686,21371773 5,47196425 691,68568198 0,00000000 0,00000000 691,68568198 25/08/2027
26/08/2027 378,84335353 686,21371773 5,73361960 691,94733733 0,00000000 0,00000000 691,94733733 26/08/2027
27/08/2027 378,84335353 686,21371773 5,99537445 692,20909218 5,99537445 6,15876811 680,05494962 27/08/2027
30/08/2027 375,44323444 680,05494962 0,25725526 680,31220488 0,00000000 0,00000000 680,31220488 30/08/2027
31/08/2027 375,44323444 680,05494962 0,51460846 680,56955808 0,00000000 0,00000000 680,56955808 31/08/2027
01/09/2027 375,44323444 680,05494962 0,77205890 680,82700852 0,00000000 0,00000000 680,82700852 01/09/2027
02/09/2027 375,44323444 680,05494962 1,02960659 681,08455621 0,00000000 0,00000000 681,08455621 02/09/2027
03/09/2027 375,44323444 680,05494962 1,28725153 681,34220115 0,00000000 0,00000000 681,34220115 03/09/2027
06/09/2027 375,44323444 680,05494962 1,54499439 681,59994401 0,00000000 0,00000000 681,59994401 06/09/2027
08/09/2027 375,44323444 680,05494962 1,80283451 681,85778413 0,00000000 0,00000000 681,85778413 08/09/2027
09/09/2027 375,44323444 680,05494962 2,06077187 682,11572149 0,00000000 0,00000000 682,11572149 09/09/2027
10/09/2027 375,44323444 680,05494962 2,31880716 682,37375678 0,00000000 0,00000000 682,37375678 10/09/2027
13/09/2027 375,44323444 680,05494962 2,57693970 682,63188932 0,00000000 0,00000000 682,63188932 13/09/2027
14/09/2027 375,44323444 680,05494962 2,83517016 682,89011978 0,00000000 0,00000000 682,89011978 14/09/2027
15/09/2027 375,44323444 680,05494962 3,09349856 683,14844818 0,00000000 0,00000000 683,14844818 15/09/2027
16/09/2027 375,44323444 680,05494962 3,35192420 683,40687382 0,00000000 0,00000000 683,40687382 16/09/2027
17/09/2027 375,44323444 680,05494962 3,61044777 683,66539739 0,00000000 0,00000000 683,66539739 17/09/2027
20/09/2027 375,44323444 680,05494962 3,86906926 683,92401888 0,00000000 0,00000000 683,92401888 20/09/2027
21/09/2027 375,44323444 680,05494962 4,12778869 684,18273831 0,00000000 0,00000000 684,18273831 21/09/2027
22/09/2027 375,44323444 680,05494962 4,38660604 684,44155566 0,00000000 0,00000000 684,44155566 22/09/2027
23/09/2027 375,44323444 680,05494962 4,64552064 684,70047026 0,00000000 0,00000000 684,70047026 23/09/2027
24/09/2027 375,44323444 680,05494962 4,90453385 684,95948347 0,00000000 0,00000000 684,95948347 24/09/2027
27/09/2027 375,44323444 680,05494962 5,16364499 685,21859461 5,16364499 6,15381723 673,90113239 27/09/2027
28/09/2027 372,04584862 673,90113239 0,25492736 674,15605975 0,00000000 0,00000000 674,15605975 28/09/2027
29/09/2027 372,04584862 673,90113239 0,50995176 674,41108415 0,00000000 0,00000000 674,41108415 29/09/2027
30/09/2027 372,04584862 673,90113239 0,76507254 674,66620493 0,00000000 0,00000000 674,66620493 30/09/2027
01/10/2027 372,04584862 673,90113239 1,02028968 674,92142207 0,00000000 0,00000000 674,92142207 01/10/2027
04/10/2027 372,04584862 673,90113239 1,27560319 675,17673558 0,00000000 0,00000000 675,17673558 04/10/2027
05/10/2027 372,04584862 673,90113239 1,53101374 675,43214613 0,00000000 0,00000000 675,43214613 05/10/2027
06/10/2027 372,04584862 673,90113239 1,78652066 675,68765305 0,00000000 0,00000000 675,68765305 06/10/2027
07/10/2027 372,04584862 673,90113239 2,04212394 675,94325633 0,00000000 0,00000000 675,94325633 07/10/2027
08/10/2027 372,04584862 673,90113239 2,29782427 676,19895666 0,00000000 0,00000000 676,19895666 08/10/2027
11/10/2027 372,04584862 673,90113239 2,55362097 676,45475336 0,00000000 0,00000000 676,45475336 11/10/2027
13/10/2027 372,04584862 673,90113239 2,80951471 676,71064710 0,00000000 0,00000000 676,71064710 13/10/2027
14/10/2027 372,04584862 673,90113239 3,06550549 676,96663788 0,00000000 0,00000000 676,96663788 14/10/2027
15/10/2027 372,04584862 673,90113239 3,32159263 677,22272502 0,00000000 0,00000000 677,22272502 15/10/2027
18/10/2027 372,04584862 673,90113239 3,57777682 677,47890921 0,00000000 0,00000000 677,47890921 18/10/2027
19/10/2027 372,04584862 673,90113239 3,83405805 677,73519044 0,00000000 0,00000000 677,73519044 19/10/2027
20/10/2027 372,04584862 673,90113239 4,09043633 677,99156872 0,00000000 0,00000000 677,99156872 20/10/2027
21/10/2027 372,04584862 673,90113239 4,34691164 678,24804403 0,00000000 0,00000000 678,24804403 21/10/2027
22/10/2027 372,04584862 673,90113239 4,60348332 678,50461571 0,00000000 0,00000000 678,50461571 22/10/2027
25/10/2027 372,04584862 673,90113239 4,86015272 678,76128511 0,00000000 0,00000000 678,76128511 25/10/2027
26/10/2027 372,04584862 673,90113239 5,11691916 679,01805155 0,00000000 0,00000000 679,01805155 26/10/2027
27/10/2027 372,04584862 673,90113239 5,37378197 679,27491436 5,37378197 6,20325992 667,69787247 27/10/2027
28/10/2027 368,62116659 667,69787246 0,25258075 667,95045321 0,00000000 0,00000000 667,95045321 28/10/2027
29/10/2027 368,62116659 667,69787246 0,50525766 668,20313012 0,00000000 0,00000000 668,20313012 29/10/2027
01/11/2027 368,62116659 667,69787246 0,75803004 668,45590250 0,00000000 0,00000000 668,45590250 01/11/2027
03/11/2027 368,62116659 667,69787246 1,01089791 668,70877037 0,00000000 0,00000000 668,70877037 03/11/2027
04/11/2027 368,62116659 667,69787246 1,26386126 668,96173372 0,00000000 0,00000000 668,96173372 04/11/2027
05/11/2027 368,62116659 667,69787246 1,51692076 669,21479322 0,00000000 0,00000000 669,21479322 05/11/2027
08/11/2027 368,62116659 667,69787246 1,77007573 669,46794819 0,00000000 0,00000000 669,46794819 08/11/2027
09/11/2027 368,62116659 667,69787246 2,02332619 669,72119865 0,00000000 0,00000000 669,72119865 09/11/2027
10/11/2027 368,62116659 667,69787246 2,27667280 669,97454526 0,00000000 0,00000000 669,97454526 10/11/2027
11/11/2027 368,62116659 667,69787246 2,53011489 670,22798735 0,00000000 0,00000000 670,22798735 11/11/2027
12/11/2027 368,62116659 667,69787246 2,78365312 670,48152558 0,00000000 0,00000000 670,48152558 12/11/2027
16/11/2027 368,62116659 667,69787246 3,03728751 670,73515997 0,00000000 0,00000000 670,73515997 16/11/2027
17/11/2027 368,62116659 667,69787246 3,29101737 670,98888983 0,00000000 0,00000000 670,98888983 17/11/2027
18/11/2027 368,62116659 667,69787246 3,54484339 671,24271585 0,00000000 0,00000000 671,24271585 18/11/2027
19/11/2027 368,62116659 667,69787246 3,79876555 671,49663801 0,00000000 0,00000000 671,49663801 19/11/2027
22/11/2027 368,62116659 667,69787246 4,05278386 671,75065632 0,00000000 0,00000000 671,75065632 22/11/2027
23/11/2027 368,62116659 667,69787246 4,30689832 672,00477078 0,00000000 0,00000000 672,00477078 23/11/2027
24/11/2027 368,62116659 667,69787246 4,56110826 672,25898072 0,00000000 0,00000000 672,25898072 24/11/2027
25/11/2027 368,62116659 667,69787246 4,81541502 672,51328748 0,00000000 0,00000000 672,51328748 25/11/2027
26/11/2027 368,62116659 667,69787246 5,06981792 672,76769038 0,00000000 0,00000000 672,76769038 26/11/2027
29/11/2027 368,62116659 667,69787246 5,32431631 673,02218877 5,32431631 6,25232287 661,44554959 29/11/2027
30/11/2027 365,16939799 661,44554958 0,25021559 661,69576517 0,00000000 0,00000000 661,69576517 30/11/2027
01/12/2027 365,16939799 661,44554958 0,50052643 661,94607601 0,00000000 0,00000000 661,94607601 01/12/2027
02/12/2027 365,16939799 661,44554958 0,75093185 662,19648143 0,00000000 0,00000000 662,19648143 02/12/2027
03/12/2027 365,16939799 661,44554958 1,00143186 662,44698144 0,00000000 0,00000000 662,44698144 03/12/2027
06/12/2027 365,16939799 661,44554958 1,25202646 662,69757604 0,00000000 0,00000000 662,69757604 06/12/2027
07/12/2027 365,16939799 661,44554958 1,50271631 662,94826589 0,00000000 0,00000000 662,94826589 07/12/2027
08/12/2027 365,16939799 661,44554958 1,75350075 663,19905033 0,00000000 0,00000000 663,19905033 08/12/2027
09/12/2027 365,16939799 661,44554958 2,00437977 663,44992935 0,00000000 0,00000000 663,44992935 09/12/2027
10/12/2027 365,16939799 661,44554958 2,25535404 663,70090362 0,00000000 0,00000000 663,70090362 10/12/2027
13/12/2027 365,16939799 661,44554958 2,50642289 663,95197247 0,00000000 0,00000000 663,95197247 13/12/2027
14/12/2027 365,16939799 661,44554958 2,75758700 664,20313658 0,00000000 0,00000000 664,20313658 14/12/2027
15/12/2027 365,16939799 661,44554958 3,00884635 664,45439593 0,00000000 0,00000000 664,45439593 15/12/2027
16/12/2027 365,16939799 661,44554958 3,26020029 664,70574987 0,00000000 0,00000000 664,70574987 16/12/2027
17/12/2027 365,16939799 661,44554958 3,51164947 664,95719905 0,00000000 0,00000000 664,95719905 17/12/2027
20/12/2027 365,16939799 661,44554958 3,76319391 665,20874349 0,00000000 0,00000000 665,20874349 20/12/2027
21/12/2027 365,16939799 661,44554958 4,01483359 665,46038317 0,00000000 0,00000000 665,46038317 21/12/2027
22/12/2027 365,16939799 661,44554958 4,26656852 665,71211810 0,00000000 0,00000000 665,71211810 22/12/2027
23/12/2027 365,16939799 661,44554958 4,51839804 665,96394762 0,00000000 0,00000000 665,96394762 23/12/2027
24/12/2027 365,16939799 661,44554958 4,77032347 666,21587305 0,00000000 0,00000000 666,21587305 24/12/2027
27/12/2027 365,16939799 661,44554958 5,02234415 666,46789373 5,02234415 7,53254191 653,91300767 27/12/2027
28/12/2027 361,01084889 653,91300767 0,24736613 654,16037380 0,00000000 0,00000000 654,16037380 28/12/2027
29/12/2027 361,01084889 653,91300767 0,49482643 654,40783410 0,00000000 0,00000000 654,40783410 29/12/2027
30/12/2027 361,01084889 653,91300767 0,74238024 654,65538791 0,00000000 0,00000000 654,65538791 30/12/2027
31/12/2027 361,01084889 653,91300767 0,99002756 654,90303523 0,00000000 0,00000000 654,90303523 31/12/2027
03/01/2028 361,01084889 653,91300767 1,23776839 655,15077606 0,00000000 0,00000000 655,15077606 03/01/2028
04/01/2028 361,01084889 653,91300767 1,48560338 655,39861105 0,00000000 0,00000000 655,39861105 04/01/2028
05/01/2028 361,01084889 653,91300767 1,73353188 655,64653955 0,00000000 0,00000000 655,64653955 05/01/2028
06/01/2028 361,01084889 653,91300767 1,98155389 655,89456156 0,00000000 0,00000000 655,89456156 06/01/2028
07/01/2028 361,01084889 653,91300767 2,22967006 656,14267773 0,00000000 0,00000000 656,14267773 07/01/2028
10/01/2028 361,01084889 653,91300767 2,47787975 656,39088742 0,00000000 0,00000000 656,39088742 10/01/2028
11/01/2028 361,01084889 653,91300767 2,72618360 656,63919127 0,00000000 0,00000000 656,63919127 11/01/2028
12/01/2028 361,01084889 653,91300767 2,97458161 656,88758928 0,00000000 0,00000000 656,88758928 12/01/2028
13/01/2028 361,01084889 653,91300767 3,22307313 657,13608080 0,00000000 0,00000000 657,13608080 13/01/2028
14/01/2028 361,01084889 653,91300767 3,47165881 657,38466648 0,00000000 0,00000000 657,38466648 14/01/2028
17/01/2028 361,01084889 653,91300767 3,72033866 657,63334633 0,00000000 0,00000000 657,63334633 17/01/2028
18/01/2028 361,01084889 653,91300767 3,96911267 657,88212034 0,00000000 0,00000000 657,88212034 18/01/2028
19/01/2028 361,01084889 653,91300767 4,21798084 658,13098851 0,00000000 0,00000000 658,13098851 19/01/2028
20/01/2028 361,01084889 653,91300767 4,46694253 658,37995020 0,00000000 0,00000000 658,37995020 20/01/2028
21/01/2028 361,01084889 653,91300767 4,71599903 658,62900670 0,00000000 0,00000000 658,62900670 21/01/2028
24/01/2028 361,01084889 653,91300767 4,96514969 658,87815736 0,00000000 0,00000000 658,87815736 24/01/2028
25/01/2028 361,01084889 653,91300767 5,21439387 659,12740154 0,00000000 0,00000000 659,12740154 25/01/2028
26/01/2028 361,01084889 653,91300767 5,46373286 659,37674053 0,00000000 0,00000000 659,37674053 26/01/2028
27/01/2028 361,01084889 653,91300767 5,71316667 659,62617434 5,71316667 6,31222226 647,60078541 27/01/2028
28/01/2028 357,52601117 647,60078540 0,24497831 647,84576371 0,00000000 0,00000000 647,84576371 28/01/2028
31/01/2028 357,52601117 647,60078540 0,49004987 648,09083527 0,00000000 0,00000000 648,09083527 31/01/2028
01/02/2028 357,52601117 647,60078540 0,73521404 648,33599944 0,00000000 0,00000000 648,33599944 01/02/2028
02/02/2028 357,52601117 647,60078540 0,98047082 648,58125622 0,00000000 0,00000000 648,58125622 02/02/2028
03/02/2028 357,52601117 647,60078540 1,22582021 648,82660561 0,00000000 0,00000000 648,82660561 03/02/2028
04/02/2028 357,52601117 647,60078540 1,47126285 649,07204825 0,00000000 0,00000000 649,07204825 04/02/2028
07/02/2028 357,52601117 647,60078540 1,71679810 649,31758350 0,00000000 0,00000000 649,31758350 07/02/2028
08/02/2028 357,52601117 647,60078540 1,96242595 649,56321135 0,00000000 0,00000000 649,56321135 08/02/2028
09/02/2028 357,52601117 647,60078540 2,20814706 649,80893246 0,00000000 0,00000000 649,80893246 09/02/2028
10/02/2028 357,52601117 647,60078540 2,45396077 650,05474617 0,00000000 0,00000000 650,05474617 10/02/2028
11/02/2028 357,52601117 647,60078540 2,69986774 650,30065314 0,00000000 0,00000000 650,30065314 11/02/2028
14/02/2028 357,52601117 647,60078540 2,94586797 650,54665337 0,00000000 0,00000000 650,54665337 14/02/2028
15/02/2028 357,52601117 647,60078540 3,19196080 650,79274620 0,00000000 0,00000000 650,79274620 15/02/2028
16/02/2028 357,52601117 647,60078540 3,43814689 651,03893229 0,00000000 0,00000000 651,03893229 16/02/2028
17/02/2028 357,52601117 647,60078540 3,68442623 651,28521163 0,00000000 0,00000000 651,28521163 17/02/2028
18/02/2028 357,52601117 647,60078540 3,93079882 651,53158422 0,00000000 0,00000000 651,53158422 18/02/2028
21/02/2028 357,52601117 647,60078540 4,17726467 651,77805007 0,00000000 0,00000000 651,77805007 21/02/2028
22/02/2028 357,52601117 647,60078540 4,42382313 652,02460853 0,00000000 0,00000000 652,02460853 22/02/2028
23/02/2028 357,52601117 647,60078540 4,67047549 652,27126089 0,00000000 0,00000000 652,27126089 23/02/2028
24/02/2028 357,52601117 647,60078540 4,91722110 652,51800650 0,00000000 0,00000000 652,51800650 24/02/2028
25/02/2028 357,52601117 647,60078540 5,16405932 652,76484472 0,00000000 0,00000000 652,76484472 25/02/2028
01/03/2028 357,52601117 647,60078540 5,41099144 653,01177684 5,41099144 6,36267771 641,23810769 01/03/2028
02/03/2028 354,01331812 641,23810768 0,24257139 641,48067907 0,00000000 0,00000000 641,48067907 02/03/2028
03/03/2028 354,01331812 641,23810768 0,48523513 641,72334281 0,00000000 0,00000000 641,72334281 03/03/2028
06/03/2028 354,01331812 641,23810768 0,72799057 641,96609825 0,00000000 0,00000000 641,96609825 06/03/2028
07/03/2028 354,01331812 641,23810768 0,97083770 642,20894538 0,00000000 0,00000000 642,20894538 07/03/2028
08/03/2028 354,01331812 641,23810768 1,21377652 642,45188420 0,00000000 0,00000000 642,45188420 08/03/2028
09/03/2028 354,01331812 641,23810768 1,45680769 642,69491537 0,00000000 0,00000000 642,69491537 09/03/2028
10/03/2028 354,01331812 641,23810768 1,69993055 642,93803823 0,00000000 0,00000000 642,93803823 10/03/2028
13/03/2028 354,01331812 641,23810768 1,94314512 643,18125280 0,00000000 0,00000000 643,18125280 13/03/2028
14/03/2028 354,01331812 641,23810768 2,18645201 643,42455969 0,00000000 0,00000000 643,42455969 14/03/2028
15/03/2028 354,01331812 641,23810768 2,42985061 643,66795829 0,00000000 0,00000000 643,66795829 15/03/2028
16/03/2028 354,01331812 641,23810768 2,67334154 643,91144922 0,00000000 0,00000000 643,91144922 16/03/2028
17/03/2028 354,01331812 641,23810768 2,91692482 644,15503250 0,00000000 0,00000000 644,15503250 17/03/2028
20/03/2028 354,01331812 641,23810768 3,16059979 644,39870747 0,00000000 0,00000000 644,39870747 20/03/2028
21/03/2028 354,01331812 641,23810768 3,40436709 644,64247477 0,00000000 0,00000000 644,64247477 21/03/2028
22/03/2028 354,01331812 641,23810768 3,64822674 644,88633442 0,00000000 0,00000000 644,88633442 22/03/2028
23/03/2028 354,01331812 641,23810768 3,89217872 645,13028640 0,00000000 0,00000000 645,13028640 23/03/2028
24/03/2028 354,01331812 641,23810768 4,13622305 645,37433073 0,00000000 0,00000000 645,37433073 24/03/2028
27/03/2028 354,01331812 641,23810768 4,38035907 645,61846675 4,38035907 6,41366355 634,82444413 27/03/2028
28/03/2028 350,47247692 634,82444412 0,24014519 635,06458931 0,00000000 0,00000000 635,06458931 28/03/2028
29/03/2028 350,47247692 634,82444412 0,48038181 635,30482593 0,00000000 0,00000000 635,30482593 29/03/2028
30/03/2028 350,47247692 634,82444412 0,72070920 635,54515332 0,00000000 0,00000000 635,54515332 30/03/2028
31/03/2028 350,47247692 634,82444412 0,96112738 635,78557150 0,00000000 0,00000000 635,78557150 31/03/2028
03/04/2028 350,47247692 634,82444412 1,20163633 636,02608045 0,00000000 0,00000000 636,02608045 03/04/2028
04/04/2028 350,47247692 634,82444412 1,44223670 636,26668082 0,00000000 0,00000000 636,26668082 04/04/2028
05/04/2028 350,47247692 634,82444412 1,68292785 636,50737197 0,00000000 0,00000000 636,50737197 05/04/2028
06/04/2028 350,47247692 634,82444412 1,92370978 636,74815390 0,00000000 0,00000000 636,74815390 06/04/2028
07/04/2028 350,47247692 634,82444412 2,16458312 636,98902724 0,00000000 0,00000000 636,98902724 07/04/2028
10/04/2028 350,47247692 634,82444412 2,40554724 637,22999136 0,00000000 0,00000000 637,22999136 10/04/2028
11/04/2028 350,47247692 634,82444412 2,64660278 637,47104690 0,00000000 0,00000000 637,47104690 11/04/2028
12/04/2028 350,47247692 634,82444412 2,88774973 637,71219385 0,00000000 0,00000000 637,71219385 12/04/2028
13/04/2028 350,47247692 634,82444412 3,12898747 637,95343159 0,00000000 0,00000000 637,95343159 13/04/2028
17/04/2028 350,47247692 634,82444412 3,37031661 638,19476073 0,00000000 0,00000000 638,19476073 17/04/2028
18/04/2028 350,47247692 634,82444412 3,61173718 638,43618130 0,00000000 0,00000000 638,43618130 18/04/2028
19/04/2028 350,47247692 634,82444412 3,85324915 638,67769327 0,00000000 0,00000000 638,67769327 19/04/2028
20/04/2028 350,47247692 634,82444412 4,09485254 638,91929666 0,00000000 0,00000000 638,91929666 20/04/2028
24/04/2028 350,47247692 634,82444412 4,33654672 639,16099084 0,00000000 0,00000000 639,16099084 24/04/2028
25/04/2028 350,47247692 634,82444412 4,57833294 639,40277706 0,00000000 0,00000000 639,40277706 25/04/2028
26/04/2028 350,47247692 634,82444412 4,82021057 639,64465469 0,00000000 0,00000000 639,64465469 26/04/2028
27/04/2028 350,47247692 634,82444412 5,06217899 639,88662311 5,06217899 6,46441731 628,36002681 27/04/2028
28/04/2028 346,90361569 628,36002680 0,23769980 628,59772660 0,00000000 0,00000000 628,59772660 28/04/2028
02/05/2028 346,90361569 628,36002680 0,47549008 628,83551688 0,00000000 0,00000000 628,83551688 02/05/2028
03/05/2028 346,90361569 628,36002680 0,71337022 629,07339702 0,00000000 0,00000000 629,07339702 03/05/2028
04/05/2028 346,90361569 628,36002680 0,95134022 629,31136702 0,00000000 0,00000000 629,31136702 04/05/2028
05/05/2028 346,90361569 628,36002680 1,18940007 629,54942687 0,00000000 0,00000000 629,54942687 05/05/2028
08/05/2028 346,90361569 628,36002680 1,42755040 629,78757720 0,00000000 0,00000000 629,78757720 08/05/2028
09/05/2028 346,90361569 628,36002680 1,66579059 630,02581739 0,00000000 0,00000000 630,02581739 09/05/2028
10/05/2028 346,90361569 628,36002680 1,90412064 630,26414744 0,00000000 0,00000000 630,26414744 10/05/2028
11/05/2028 346,90361569 628,36002680 2,14254117 630,50256797 0,00000000 0,00000000 630,50256797 11/05/2028
12/05/2028 346,90361569 628,36002680 2,38105156 630,74107836 0,00000000 0,00000000 630,74107836 12/05/2028
15/05/2028 346,90361569 628,36002680 2,61965243 630,97967923 0,00000000 0,00000000 630,97967923 15/05/2028
16/05/2028 346,90361569 628,36002680 2,85834378 631,21837058 0,00000000 0,00000000 631,21837058 16/05/2028
17/05/2028 346,90361569 628,36002680 3,09712499 631,45715179 0,00000000 0,00000000 631,45715179 17/05/2028
18/05/2028 346,90361569 628,36002680 3,33599668 631,69602348 0,00000000 0,00000000 631,69602348 18/05/2028
19/05/2028 346,90361569 628,36002680 3,57495886 631,93498566 0,00000000 0,00000000 631,93498566 19/05/2028
22/05/2028 346,90361569 628,36002680 3,81401152 632,17403832 0,00000000 0,00000000 632,17403832 22/05/2028
23/05/2028 346,90361569 628,36002680 4,05315466 632,41318146 0,00000000 0,00000000 632,41318146 23/05/2028
24/05/2028 346,90361569 628,36002680 4,29238766 632,65241446 0,00000000 0,00000000 632,65241446 24/05/2028
25/05/2028 346,90361569 628,36002680 4,53171177 632,89173857 0,00000000 0,00000000 632,89173857 25/05/2028
26/05/2028 346,90361569 628,36002680 4,77112637 633,13115317 0,00000000 0,00000000 633,13115317 26/05/2028
29/05/2028 346,90361569 628,36002680 5,01063082 633,37065762 5,01063082 6,46645303 621,89357377 29/05/2028
30/05/2028 343,33363059 621,89357376 0,23525363 622,12882739 0,00000000 0,00000000 622,12882739 30/05/2028
31/05/2028 343,33363059 621,89357376 0,47059681 622,36417057 0,00000000 0,00000000 622,36417057 31/05/2028
01/06/2028 343,33363059 621,89357376 0,70602893 622,59960269 0,00000000 0,00000000 622,59960269 01/06/2028
02/06/2028 343,33363059 621,89357376 0,94154998 622,83512374 0,00000000 0,00000000 622,83512374 02/06/2028
05/06/2028 343,33363059 621,89357376 1,17715995 623,07073371 0,00000000 0,00000000 623,07073371 05/06/2028
06/06/2028 343,33363059 621,89357376 1,41285948 623,30643324 0,00000000 0,00000000 623,30643324 06/06/2028
07/06/2028 343,33363059 621,89357376 1,64864794 623,54222170 0,00000000 0,00000000 623,54222170 07/06/2028
08/06/2028 343,33363059 621,89357376 1,88452534 623,77809910 0,00000000 0,00000000 623,77809910 08/06/2028
09/06/2028 343,33363059 621,89357376 2,12049228 624,01406604 0,00000000 0,00000000 624,01406604 09/06/2028
12/06/2028 343,33363059 621,89357376 2,35654815 624,25012191 0,00000000 0,00000000 624,25012191 12/06/2028
13/06/2028 343,33363059 621,89357376 2,59269358 624,48626734 0,00000000 0,00000000 624,48626734 13/06/2028
14/06/2028 343,33363059 621,89357376 2,82892856 624,72250232 0,00000000 0,00000000 624,72250232 14/06/2028
16/06/2028 343,33363059 621,89357376 3,06525247 624,95882623 0,00000000 0,00000000 624,95882623 16/06/2028
19/06/2028 343,33363059 621,89357376 3,30166594 625,19523970 0,00000000 0,00000000 625,19523970 19/06/2028
20/06/2028 343,33363059 621,89357376 3,53816896 625,43174272 0,00000000 0,00000000 625,43174272 20/06/2028
21/06/2028 343,33363059 621,89357376 3,77476152 625,66833528 0,00000000 0,00000000 625,66833528 21/06/2028
22/06/2028 343,33363059 621,89357376 4,01144365 625,90501741 0,00000000 0,00000000 625,90501741 22/06/2028
23/06/2028 343,33363059 621,89357376 4,24821470 626,14178846 0,00000000 0,00000000 626,14178846 23/06/2028
26/06/2028 343,33363059 621,89357376 4,48507593 626,37864969 0,00000000 0,00000000 626,37864969 26/06/2028
27/06/2028 343,33363059 621,89357376 4,72202671 626,61560047 4,72202671 6,51806654 615,37550722 27/06/2028
28/06/2028 339,73515081 615,37550722 0,23278793 615,60829515 0,00000000 0,00000000 615,60829515 28/06/2028
29/06/2028 339,73515081 615,37550722 0,46566449 615,84117171 0,00000000 0,00000000 615,84117171 29/06/2028
30/06/2028 339,73515081 615,37550722 0,69862904 616,07413626 0,00000000 0,00000000 616,07413626 30/06/2028
03/07/2028 339,73515081 615,37550722 0,93168159 616,30718881 0,00000000 0,00000000 616,30718881 03/07/2028
04/07/2028 339,73515081 615,37550722 1,16482214 616,54032936 0,00000000 0,00000000 616,54032936 04/07/2028
05/07/2028 339,73515081 615,37550722 1,39805130 616,77355852 0,00000000 0,00000000 616,77355852 05/07/2028
06/07/2028 339,73515081 615,37550722 1,63136846 617,00687568 0,00000000 0,00000000 617,00687568 06/07/2028
07/07/2028 339,73515081 615,37550722 1,86477363 617,24028085 0,00000000 0,00000000 617,24028085 07/07/2028
10/07/2028 339,73515081 615,37550722 2,09826740 617,47377462 0,00000000 0,00000000 617,47377462 10/07/2028
11/07/2028 339,73515081 615,37550722 2,33184917 617,70735639 0,00000000 0,00000000 617,70735639 11/07/2028
12/07/2028 339,73515081 615,37550722 2,56551956 617,94102678 0,00000000 0,00000000 617,94102678 12/07/2028
13/07/2028 339,73515081 615,37550722 2,79927856 618,17478578 0,00000000 0,00000000 618,17478578 13/07/2028
14/07/2028 339,73515081 615,37550722 3,03312556 618,40863278 0,00000000 0,00000000 618,40863278 14/07/2028
17/07/2028 339,73515081 615,37550722 3,26706118 618,64256840 0,00000000 0,00000000 618,64256840 17/07/2028
18/07/2028 339,73515081 615,37550722 3,50108541 618,87659263 0,00000000 0,00000000 618,87659263 18/07/2028
19/07/2028 339,73515081 615,37550722 3,73519825 619,11070547 0,00000000 0,00000000 619,11070547 19/07/2028
20/07/2028 339,73515081 615,37550722 3,96939971 619,34490693 0,00000000 0,00000000 619,34490693 20/07/2028
21/07/2028 339,73515081 615,37550722 4,20368916 619,57919638 0,00000000 0,00000000 619,57919638 21/07/2028
24/07/2028 339,73515081 615,37550722 4,43806785 619,81357507 0,00000000 0,00000000 619,81357507 24/07/2028
25/07/2028 339,73515081 615,37550722 4,67253514 620,04804236 0,00000000 0,00000000 620,04804236 25/07/2028
26/07/2028 339,73515081 615,37550722 4,90709044 620,28259766 0,00000000 0,00000000 620,28259766 26/07/2028
27/07/2028 339,73515081 615,37550722 5,14173497 620,51724219 5,14173497 6,57036429 608,80514293 27/07/2028
28/07/2028 336,10779861 608,80514292 0,23030246 609,03544538 0,00000000 0,00000000 609,03544538 28/07/2028
31/07/2028 336,10779861 608,80514292 0,46069259 609,26583551 0,00000000 0,00000000 609,26583551 31/07/2028
01/08/2028 336,10779861 608,80514292 0,69116978 609,49631270 0,00000000 0,00000000 609,49631270 01/08/2028
02/08/2028 336,10779861 608,80514292 0,92173403 609,72687695 0,00000000 0,00000000 609,72687695 02/08/2028
03/08/2028 336,10779861 608,80514292 1,15238533 609,95752825 0,00000000 0,00000000 609,95752825 03/08/2028
04/08/2028 336,10779861 608,80514292 1,38312431 610,18826723 0,00000000 0,00000000 610,18826723 04/08/2028
07/08/2028 336,10779861 608,80514292 1,61395034 610,41909326 0,00000000 0,00000000 610,41909326 07/08/2028
08/08/2028 336,10779861 608,80514292 1,84486344 610,65000636 0,00000000 0,00000000 610,65000636 08/08/2028
09/08/2028 336,10779861 608,80514292 2,07586420 610,88100712 0,00000000 0,00000000 610,88100712 09/08/2028
10/08/2028 336,10779861 608,80514292 2,30695202 611,11209494 0,00000000 0,00000000 611,11209494 10/08/2028
11/08/2028 336,10779861 608,80514292 2,53812751 611,34327043 0,00000000 0,00000000 611,34327043 11/08/2028
14/08/2028 336,10779861 608,80514292 2,76939067 611,57453359 0,00000000 0,00000000 611,57453359 14/08/2028
15/08/2028 336,10779861 608,80514292 3,00074088 611,80588380 0,00000000 0,00000000 611,80588380 15/08/2028
16/08/2028 336,10779861 608,80514292 3,23217877 612,03732169 0,00000000 0,00000000 612,03732169 16/08/2028
17/08/2028 336,10779861 608,80514292 3,46370432 612,26884724 0,00000000 0,00000000 612,26884724 17/08/2028
18/08/2028 336,10779861 608,80514292 3,69531754 612,50046046 0,00000000 0,00000000 612,50046046 18/08/2028
21/08/2028 336,10779861 608,80514292 3,92701842 612,73216134 0,00000000 0,00000000 612,73216134 21/08/2028
22/08/2028 336,10779861 608,80514292 4,15880637 612,96394929 0,00000000 0,00000000 612,96394929 22/08/2028
23/08/2028 336,10779861 608,80514292 4,39068260 613,19582552 0,00000000 0,00000000 613,19582552 23/08/2028
24/08/2028 336,10779861 608,80514292 4,62264649 613,42778941 0,00000000 0,00000000 613,42778941 24/08/2028
25/08/2028 336,10779861 608,80514292 4,85469744 613,65984036 0,00000000 0,00000000 613,65984036 25/08/2028
28/08/2028 336,10779861 608,80514292 5,08683666 613,89197958 5,08683666 6,58544523 602,21969769 28/08/2028
29/08/2028 332,47212056 602,21969768 0,22781128 602,44750896 0,00000000 0,00000000 602,44750896 29/08/2028
30/08/2028 332,47212056 602,21969768 0,45570928 602,67540696 0,00000000 0,00000000 602,67540696 30/08/2028
31/08/2028 332,47212056 602,21969768 0,68369339 602,90339107 0,00000000 0,00000000 602,90339107 31/08/2028
01/09/2028 332,47212056 602,21969768 0,91176363 603,13146131 0,00000000 0,00000000 603,13146131 01/09/2028
04/09/2028 332,47212056 602,21969768 1,13991998 603,35961766 0,00000000 0,00000000 603,35961766 04/09/2028
05/09/2028 332,47212056 602,21969768 1,36816305 603,58786073 0,00000000 0,00000000 603,58786073 05/09/2028
06/09/2028 332,47212056 602,21969768 1,59649224 603,81618992 0,00000000 0,00000000 603,81618992 06/09/2028
08/09/2028 332,47212056 602,21969768 1,82490755 604,04460523 0,00000000 0,00000000 604,04460523 08/09/2028
11/09/2028 332,47212056 602,21969768 2,05340958 604,27310726 0,00000000 0,00000000 604,27310726 11/09/2028
12/09/2028 332,47212056 602,21969768 2,28199772 604,50169540 0,00000000 0,00000000 604,50169540 12/09/2028
13/09/2028 332,47212056 602,21969768 2,51067258 604,73037026 0,00000000 0,00000000 604,73037026 13/09/2028
14/09/2028 332,47212056 602,21969768 2,73943417 604,95913185 0,00000000 0,00000000 604,95913185 14/09/2028
15/09/2028 332,47212056 602,21969768 2,96828187 605,18797955 0,00000000 0,00000000 605,18797955 15/09/2028
18/09/2028 332,47212056 602,21969768 3,19721629 605,41691397 0,00000000 0,00000000 605,41691397 18/09/2028
19/09/2028 332,47212056 602,21969768 3,42623743 605,64593511 0,00000000 0,00000000 605,64593511 19/09/2028
20/09/2028 332,47212056 602,21969768 3,65534529 605,87504297 0,00000000 0,00000000 605,87504297 20/09/2028
21/09/2028 332,47212056 602,21969768 3,88453987 606,10423755 0,00000000 0,00000000 606,10423755 21/09/2028
22/09/2028 332,47212056 602,21969768 4,11382056 606,33351824 0,00000000 0,00000000 606,33351824 22/09/2028
25/09/2028 332,47212056 602,21969768 4,34318858 606,56288626 0,00000000 0,00000000 606,56288626 25/09/2028
26/09/2028 332,47212056 602,21969768 4,57264332 606,79234100 0,00000000 0,00000000 606,79234100 26/09/2028
27/09/2028 332,47212056 602,21969768 4,80218418 607,02188186 4,80218418 6,59310125 595,62659643 27/09/2028
28/09/2028 328,83221579 595,62659642 0,22531720 595,85191362 0,00000000 0,00000000 595,85191362 28/09/2028
29/09/2028 328,83221579 595,62659642 0,45072017 596,07731659 0,00000000 0,00000000 596,07731659 29/09/2028
02/10/2028 328,83221579 595,62659642 0,67620832 596,30280474 0,00000000 0,00000000 596,30280474 02/10/2028
03/10/2028 328,83221579 595,62659642 0,90178164 596,52837806 0,00000000 0,00000000 596,52837806 03/10/2028
04/10/2028 328,83221579 595,62659642 1,12744014 596,75403656 0,00000000 0,00000000 596,75403656 04/10/2028
05/10/2028 328,83221579 595,62659642 1,35318440 596,97978082 0,00000000 0,00000000 596,97978082 05/10/2028
06/10/2028 328,83221579 595,62659642 1,57901385 597,20561027 0,00000000 0,00000000 597,20561027 06/10/2028
09/10/2028 328,83221579 595,62659642 1,80492846 597,43152488 0,00000000 0,00000000 597,43152488 09/10/2028
10/10/2028 328,83221579 595,62659642 2,03092885 597,65752527 0,00000000 0,00000000 597,65752527 10/10/2028
11/10/2028 328,83221579 595,62659642 2,25701441 597,88361083 0,00000000 0,00000000 597,88361083 11/10/2028
13/10/2028 328,83221579 595,62659642 2,48318574 598,10978216 0,00000000 0,00000000 598,10978216 13/10/2028
16/10/2028 328,83221579 595,62659642 2,70944284 598,33603926 0,00000000 0,00000000 598,33603926 16/10/2028
17/10/2028 328,83221579 595,62659642 2,93578512 598,56238154 0,00000000 0,00000000 598,56238154 17/10/2028
18/10/2028 328,83221579 595,62659642 3,16221316 598,78880958 0,00000000 0,00000000 598,78880958 18/10/2028
19/10/2028 328,83221579 595,62659642 3,38872698 599,01532340 0,00000000 0,00000000 599,01532340 19/10/2028
20/10/2028 328,83221579 595,62659642 3,61532657 599,24192299 0,00000000 0,00000000 599,24192299 20/10/2028
23/10/2028 328,83221579 595,62659642 3,84201192 599,46860834 0,00000000 0,00000000 599,46860834 23/10/2028
24/10/2028 328,83221579 595,62659642 4,06878246 599,69537888 0,00000000 0,00000000 599,69537888 24/10/2028
25/10/2028 328,83221579 595,62659642 4,29563935 599,92223577 0,00000000 0,00000000 599,92223577 25/10/2028
26/10/2028 328,83221579 595,62659642 4,52258202 600,14917844 0,00000000 0,00000000 600,14917844 26/10/2028
27/10/2028 328,83221579 595,62659642 4,74960986 600,37620628 4,74960986 6,64600156 588,98059486 27/10/2028
30/10/2028 325,16310593 588,98059486 0,22280311 589,20339797 0,00000000 0,00000000 589,20339797 30/10/2028
31/10/2028 325,16310593 588,98059486 0,44569103 589,42628589 0,00000000 0,00000000 589,42628589 31/10/2028
01/11/2028 325,16310593 588,98059486 0,66866319 589,64925805 0,00000000 0,00000000 589,64925805 01/11/2028
03/11/2028 325,16310593 588,98059486 0,89171956 589,87231442 0,00000000 0,00000000 589,87231442 03/11/2028
06/11/2028 325,16310593 588,98059486 1,11486016 590,09545502 0,00000000 0,00000000 590,09545502 06/11/2028
07/11/2028 325,16310593 588,98059486 1,33808557 590,31868043 0,00000000 0,00000000 590,31868043 07/11/2028
08/11/2028 325,16310593 588,98059486 1,56139521 590,54199007 0,00000000 0,00000000 590,54199007 08/11/2028
09/11/2028 325,16310593 588,98059486 1,78478907 590,76538393 0,00000000 0,00000000 590,76538393 09/11/2028
10/11/2028 325,16310593 588,98059486 2,00826774 590,98886260 0,00000000 0,00000000 590,98886260 10/11/2028
13/11/2028 325,16310593 588,98059486 2,23183064 591,21242550 0,00000000 0,00000000 591,21242550 13/11/2028
14/11/2028 325,16310593 588,98059486 2,45547835 591,43607321 0,00000000 0,00000000 591,43607321 14/11/2028
16/11/2028 325,16310593 588,98059486 2,67921088 591,65980574 0,00000000 0,00000000 591,65980574 16/11/2028
17/11/2028 325,16310593 588,98059486 2,90302763 591,88362249 0,00000000 0,00000000 591,88362249 17/11/2028
20/11/2028 325,16310593 588,98059486 3,12692919 592,10752405 0,00000000 0,00000000 592,10752405 20/11/2028
21/11/2028 325,16310593 588,98059486 3,35091556 592,33151042 0,00000000 0,00000000 592,33151042 21/11/2028
22/11/2028 325,16310593 588,98059486 3,57498675 592,55558161 0,00000000 0,00000000 592,55558161 22/11/2028
23/11/2028 325,16310593 588,98059486 3,79914275 592,77973761 0,00000000 0,00000000 592,77973761 23/11/2028
24/11/2028 325,16310593 588,98059486 4,02338298 593,00397784 0,00000000 0,00000000 593,00397784 24/11/2028
27/11/2028 325,16310593 588,98059486 4,24770861 593,22830347 4,24770861 6,69906528 582,28152958 27/11/2028
28/11/2028 321,46470077 582,28152957 0,22026895 582,50179852 0,00000000 0,00000000 582,50179852 28/11/2028
29/11/2028 321,46470077 582,28152957 0,44062174 582,72215131 0,00000000 0,00000000 582,72215131 29/11/2028
30/11/2028 321,46470077 582,28152957 0,66105781 582,94258738 0,00000000 0,00000000 582,94258738 30/11/2028
01/12/2028 321,46470077 582,28152957 0,88157714 583,16310671 0,00000000 0,00000000 583,16310671 01/12/2028
04/12/2028 321,46470077 582,28152957 1,10217974 583,38370931 0,00000000 0,00000000 583,38370931 04/12/2028
05/12/2028 321,46470077 582,28152957 1,32286619 583,60439576 0,00000000 0,00000000 583,60439576 05/12/2028
06/12/2028 321,46470077 582,28152957 1,54363590 583,82516547 0,00000000 0,00000000 583,82516547 06/12/2028
07/12/2028 321,46470077 582,28152957 1,76448888 584,04601845 0,00000000 0,00000000 584,04601845 07/12/2028
08/12/2028 321,46470077 582,28152957 1,98542571 584,26695528 0,00000000 0,00000000 584,26695528 08/12/2028
11/12/2028 321,46470077 582,28152957 2,20644580 584,48797537 0,00000000 0,00000000 584,48797537 11/12/2028
12/12/2028 321,46470077 582,28152957 2,42754974 584,70907931 0,00000000 0,00000000 584,70907931 12/12/2028
13/12/2028 321,46470077 582,28152957 2,64873753 584,93026710 0,00000000 0,00000000 584,93026710 13/12/2028
14/12/2028 321,46470077 582,28152957 2,87000859 585,15153816 0,00000000 0,00000000 585,15153816 14/12/2028
15/12/2028 321,46470077 582,28152957 3,09136350 585,37289307 0,00000000 0,00000000 585,37289307 15/12/2028
18/12/2028 321,46470077 582,28152957 3,31280225 585,59433182 0,00000000 0,00000000 585,59433182 18/12/2028
19/12/2028 321,46470077 582,28152957 3,53432485 585,81585442 0,00000000 0,00000000 585,81585442 19/12/2028
20/12/2028 321,46470077 582,28152957 3,75593130 586,03746087 0,00000000 0,00000000 586,03746087 20/12/2028
21/12/2028 321,46470077 582,28152957 3,97762102 586,25915059 0,00000000 0,00000000 586,25915059 21/12/2028
22/12/2028 321,46470077 582,28152957 4,19939517 586,48092474 0,00000000 0,00000000 586,48092474 22/12/2028
26/12/2028 321,46470077 582,28152957 4,42125317 586,70278274 0,00000000 0,00000000 586,70278274 26/12/2028
27/12/2028 321,46470077 582,28152957 4,64319443 586,92472400 4,64319443 6,75213661 575,52939296 27/12/2028
28/12/2028 317,73699610 575,52939295 0,21771471 575,74710766 0,00000000 0,00000000 575,74710766 28/12/2028
29/12/2028 317,73699610 575,52939295 0,43551230 575,96490525 0,00000000 0,00000000 575,96490525 29/12/2028
02/01/2029 317,73699610 575,52939295 0,65339218 576,18278513 0,00000000 0,00000000 576,18278513 02/01/2029
03/01/2029 317,73699610 575,52939295 0,87135437 576,40074732 0,00000000 0,00000000 576,40074732 03/01/2029
04/01/2029 317,73699610 575,52939295 1,08939886 576,61879181 0,00000000 0,00000000 576,61879181 04/01/2029
05/01/2029 317,73699610 575,52939295 1,30752623 576,83691918 0,00000000 0,00000000 576,83691918 05/01/2029
08/01/2029 317,73699610 575,52939295 1,52573590 577,05512885 0,00000000 0,00000000 577,05512885 08/01/2029
09/01/2029 317,73699610 575,52939295 1,74402787 577,27342082 0,00000000 0,00000000 577,27342082 09/01/2029
10/01/2029 317,73699610 575,52939295 1,96240271 577,49179566 0,00000000 0,00000000 577,49179566 10/01/2029
11/01/2029 317,73699610 575,52939295 2,18085985 577,71025280 0,00000000 0,00000000 577,71025280 11/01/2029
12/01/2029 317,73699610 575,52939295 2,39939988 577,92879283 0,00000000 0,00000000 577,92879283 12/01/2029
15/01/2029 317,73699610 575,52939295 2,61802277 578,14741572 0,00000000 0,00000000 578,14741572 15/01/2029
16/01/2029 317,73699610 575,52939295 2,83672797 578,36612092 0,00000000 0,00000000 578,36612092 16/01/2029
17/01/2029 317,73699610 575,52939295 3,05551605 578,58490900 0,00000000 0,00000000 578,58490900 17/01/2029
18/01/2029 317,73699610 575,52939295 3,27438700 578,80377995 0,00000000 0,00000000 578,80377995 18/01/2029
19/01/2029 317,73699610 575,52939295 3,49334082 579,02273377 0,00000000 0,00000000 579,02273377 19/01/2029
22/01/2029 317,73699610 575,52939295 3,71237753 579,24177048 0,00000000 0,00000000 579,24177048 22/01/2029
23/01/2029 317,73699610 575,52939295 3,93149653 579,46088948 0,00000000 0,00000000 579,46088948 23/01/2029
24/01/2029 317,73699610 575,52939295 4,15069898 579,68009193 0,00000000 0,00000000 579,68009193 24/01/2029
25/01/2029 317,73699610 575,52939295 4,36998432 579,89937727 0,00000000 0,00000000 579,89937727 25/01/2029
26/01/2029 317,73699610 575,52939295 4,58935195 580,11874490 0,00000000 0,00000000 580,11874490 26/01/2029
29/01/2029 317,73699610 575,52939295 4,80880303 580,33819598 4,80880303 6,75383742 568,77555553 29/01/2029
30/01/2029 314,00835246 568,77555553 0,21515982 568,99071535 0,00000000 0,00000000 568,99071535 30/01/2029
31/01/2029 314,00835246 568,77555553 0,43040156 569,20595709 0,00000000 0,00000000 569,20595709 31/01/2029
01/02/2029 314,00835246 568,77555553 0,64572463 569,42128016 0,00000000 0,00000000 569,42128016 01/02/2029
02/02/2029 314,00835246 568,77555553 0,86112903 569,63668456 0,00000000 0,00000000 569,63668456 02/02/2029
05/02/2029 314,00835246 568,77555553 1,07661477 569,85217030 0,00000000 0,00000000 569,85217030 05/02/2029
06/02/2029 314,00835246 568,77555553 1,29218241 570,06773794 0,00000000 0,00000000 570,06773794 06/02/2029
07/02/2029 314,00835246 568,77555553 1,50783139 570,28338692 0,00000000 0,00000000 570,28338692 07/02/2029
08/02/2029 314,00835246 568,77555553 1,72356170 570,49911723 0,00000000 0,00000000 570,49911723 08/02/2029
09/02/2029 314,00835246 568,77555553 1,93937391 570,71492944 0,00000000 0,00000000 570,71492944 09/02/2029
14/02/2029 314,00835246 568,77555553 2,15526746 570,93082299 0,00000000 0,00000000 570,93082299 14/02/2029
15/02/2029 314,00835246 568,77555553 2,37124292 571,14679845 0,00000000 0,00000000 571,14679845 15/02/2029
16/02/2029 314,00835246 568,77555553 2,58730028 571,36285581 0,00000000 0,00000000 571,36285581 16/02/2029
19/02/2029 314,00835246 568,77555553 2,80343897 571,57899450 0,00000000 0,00000000 571,57899450 19/02/2029
20/02/2029 314,00835246 568,77555553 3,01965956 571,79521509 0,00000000 0,00000000 571,79521509 20/02/2029
21/02/2029 314,00835246 568,77555553 3,23596206 572,01151759 0,00000000 0,00000000 572,01151759 21/02/2029
22/02/2029 314,00835246 568,77555553 3,45234647 572,22790200 0,00000000 0,00000000 572,22790200 22/02/2029
23/02/2029 314,00835246 568,77555553 3,66881278 572,44436831 0,00000000 0,00000000 572,44436831 23/02/2029
26/02/2029 314,00835246 568,77555553 3,88536042 572,66091595 0,00000000 0,00000000 572,66091595 26/02/2029
27/02/2029 314,00835246 568,77555553 4,10199053 572,87754606 4,10199053 6,80767462 561,96788091 27/02/2029
28/02/2029 310,24998649 561,96788091 0,21258458 562,18046549 0,00000000 0,00000000 562,18046549 28/02/2029
01/03/2029 310,24998649 561,96788091 0,42525008 562,39313099 0,00000000 0,00000000 562,39313099 01/03/2029
02/03/2029 310,24998649 561,96788091 0,63799595 562,60587686 0,00000000 0,00000000 562,60587686 02/03/2029
05/03/2029 310,24998649 561,96788091 0,85082218 562,81870309 0,00000000 0,00000000 562,81870309 05/03/2029
06/03/2029 310,24998649 561,96788091 1,06372877 563,03160968 0,00000000 0,00000000 563,03160968 06/03/2029
07/03/2029 310,24998649 561,96788091 1,27671628 563,24459719 0,00000000 0,00000000 563,24459719 07/03/2029
08/03/2029 310,24998649 561,96788091 1,48978415 563,45766506 0,00000000 0,00000000 563,45766506 08/03/2029
09/03/2029 310,24998649 561,96788091 1,70293239 563,67081330 0,00000000 0,00000000 563,67081330 09/03/2029
12/03/2029 310,24998649 561,96788091 1,91616155 563,88404246 0,00000000 0,00000000 563,88404246 12/03/2029
13/03/2029 310,24998649 561,96788091 2,12947107 564,09735198 0,00000000 0,00000000 564,09735198 13/03/2029
14/03/2029 310,24998649 561,96788091 2,34286151 564,31074242 0,00000000 0,00000000 564,31074242 14/03/2029
15/03/2029 310,24998649 561,96788091 2,55633288 564,52421379 0,00000000 0,00000000 564,52421379 15/03/2029
16/03/2029 310,24998649 561,96788091 2,76988461 564,73776552 0,00000000 0,00000000 564,73776552 16/03/2029
19/03/2029 310,24998649 561,96788091 2,98351726 564,95139817 0,00000000 0,00000000 564,95139817 19/03/2029
20/03/2029 310,24998649 561,96788091 3,19723083 565,16511174 0,00000000 0,00000000 565,16511174 20/03/2029
21/03/2029 310,24998649 561,96788091 3,41102533 565,37890624 0,00000000 0,00000000 565,37890624 21/03/2029
22/03/2029 310,24998649 561,96788091 3,62490075 565,59278166 0,00000000 0,00000000 565,59278166 22/03/2029
23/03/2029 310,24998649 561,96788091 3,83885654 565,80673745 0,00000000 0,00000000 565,80673745 23/03/2029
26/03/2029 310,24998649 561,96788091 4,05289381 566,02077472 0,00000000 0,00000000 566,02077472 26/03/2029
27/03/2029 310,24998649 561,96788091 4,26701200 566,23489291 4,26701200 6,86162782 555,10625309 27/03/2029
28/03/2029 306,46183416 555,10625308 0,20998892 555,31624200 0,00000000 0,00000000 555,31624200 28/03/2029
29/03/2029 306,46183416 555,10625308 0,42005778 555,52631086 0,00000000 0,00000000 555,52631086 29/03/2029
02/04/2029 306,46183416 555,10625308 0,63020602 555,73645910 0,00000000 0,00000000 555,73645910 02/04/2029
03/04/2029 306,46183416 555,10625308 0,84043364 555,94668672 0,00000000 0,00000000 555,94668672 03/04/2029
04/04/2029 306,46183416 555,10625308 1,05074064 556,15699372 0,00000000 0,00000000 556,15699372 04/04/2029
05/04/2029 306,46183416 555,10625308 1,26112757 556,36738065 0,00000000 0,00000000 556,36738065 05/04/2029
06/04/2029 306,46183416 555,10625308 1,47159389 556,57784697 0,00000000 0,00000000 556,57784697 06/04/2029
09/04/2029 306,46183416 555,10625308 1,68213958 556,78839266 0,00000000 0,00000000 556,78839266 09/04/2029
10/04/2029 306,46183416 555,10625308 1,89276521 556,99901829 0,00000000 0,00000000 556,99901829 10/04/2029
11/04/2029 306,46183416 555,10625308 2,10347023 557,20972331 0,00000000 0,00000000 557,20972331 11/04/2029
12/04/2029 306,46183416 555,10625308 2,31425517 557,42050825 0,00000000 0,00000000 557,42050825 12/04/2029
13/04/2029 306,46183416 555,10625308 2,52512005 557,63137313 0,00000000 0,00000000 557,63137313 13/04/2029
16/04/2029 306,46183416 555,10625308 2,73606432 557,84231740 0,00000000 0,00000000 557,84231740 16/04/2029
17/04/2029 306,46183416 555,10625308 2,94708851 558,05334159 0,00000000 0,00000000 558,05334159 17/04/2029
18/04/2029 306,46183416 555,10625308 3,15819265 558,26444573 0,00000000 0,00000000 558,26444573 18/04/2029
19/04/2029 306,46183416 555,10625308 3,36937671 558,47562979 0,00000000 0,00000000 558,47562979 19/04/2029
20/04/2029 306,46183416 555,10625308 3,58064072 558,68689380 0,00000000 0,00000000 558,68689380 20/04/2029
23/04/2029 306,46183416 555,10625308 3,79198410 558,89823718 0,00000000 0,00000000 558,89823718 23/04/2029
24/04/2029 306,46183416 555,10625308 4,00340797 559,10966105 0,00000000 0,00000000 559,10966105 24/04/2029
25/04/2029 306,46183416 555,10625308 4,21491178 559,32116486 0,00000000 0,00000000 559,32116486 25/04/2029
26/04/2029 306,46183416 555,10625308 4,42649497 559,53274805 0,00000000 0,00000000 559,53274805 26/04/2029
27/04/2029 306,46183416 555,10625308 4,63815865 559,74441173 4,63815865 6,82558648 548,28066660 27/04/2029
30/04/2029 302,69357945 548,28066660 0,20740690 548,48807350 0,00000000 0,00000000 548,48807350 30/04/2029
02/05/2029 302,69357945 548,28066660 0,41489275 548,69555935 0,00000000 0,00000000 548,69555935 02/05/2029
03/05/2029 302,69357945 548,28066660 0,62245700 548,90312360 0,00000000 0,00000000 548,90312360 03/05/2029
04/05/2029 302,69357945 548,28066660 0,83009967 549,11076627 0,00000000 0,00000000 549,11076627 04/05/2029
07/05/2029 302,69357945 548,28066660 1,03782073 549,31848733 0,00000000 0,00000000 549,31848733 07/05/2029
08/05/2029 302,69357945 548,28066660 1,24562075 549,52628735 0,00000000 0,00000000 549,52628735 08/05/2029
09/05/2029 302,69357945 548,28066660 1,45349917 549,73416577 0,00000000 0,00000000 549,73416577 09/05/2029
10/05/2029 302,69357945 548,28066660 1,66145600 549,94212260 0,00000000 0,00000000 549,94212260 10/05/2029
11/05/2029 302,69357945 548,28066660 1,86949177 550,15015837 0,00000000 0,00000000 550,15015837 11/05/2029
14/05/2029 302,69357945 548,28066660 2,07760596 550,35827256 0,00000000 0,00000000 550,35827256 14/05/2029
15/05/2029 302,69357945 548,28066660 2,28579909 550,56646569 0,00000000 0,00000000 550,56646569 15/05/2029
16/05/2029 302,69357945 548,28066660 2,49407118 550,77473778 0,00000000 0,00000000 550,77473778 16/05/2029
17/05/2029 302,69357945 548,28066660 2,70242167 550,98308827 0,00000000 0,00000000 550,98308827 17/05/2029
18/05/2029 302,69357945 548,28066660 2,91085111 551,19151771 0,00000000 0,00000000 551,19151771 18/05/2029
21/05/2029 302,69357945 548,28066660 3,11935951 551,40002611 0,00000000 0,00000000 551,40002611 21/05/2029
22/05/2029 302,69357945 548,28066660 3,32794686 551,60861346 0,00000000 0,00000000 551,60861346 22/05/2029
23/05/2029 302,69357945 548,28066660 3,53661316 551,81727976 0,00000000 0,00000000 551,81727976 23/05/2029
24/05/2029 302,69357945 548,28066660 3,74535786 552,02602446 0,00000000 0,00000000 552,02602446 24/05/2029
25/05/2029 302,69357945 548,28066660 3,95418207 552,23484867 0,00000000 0,00000000 552,23484867 25/05/2029
28/05/2029 302,69357945 548,28066660 4,16308523 552,44375183 4,16308523 6,73124174 541,54942486 28/05/2029
29/05/2029 298,97741038 541,54942486 0,20486056 541,75428542 0,00000000 0,00000000 541,75428542 29/05/2029
30/05/2029 298,97741038 541,54942486 0,40979911 541,95922397 0,00000000 0,00000000 541,95922397 30/05/2029
01/06/2029 298,97741038 541,54942486 0,61481510 542,16423996 0,00000000 0,00000000 542,16423996 01/06/2029
04/06/2029 298,97741038 541,54942486 0,81990853 542,36933339 0,00000000 0,00000000 542,36933339 04/06/2029
05/06/2029 298,97741038 541,54942486 1,02507941 542,57450427 0,00000000 0,00000000 542,57450427 05/06/2029
06/06/2029 298,97741038 541,54942486 1,23032826 542,77975312 0,00000000 0,00000000 542,77975312 06/06/2029
07/06/2029 298,97741038 541,54942486 1,43565456 542,98507942 0,00000000 0,00000000 542,98507942 07/06/2029
08/06/2029 298,97741038 541,54942486 1,64105830 543,19048316 0,00000000 0,00000000 543,19048316 08/06/2029
11/06/2029 298,97741038 541,54942486 1,84654002 543,39596488 0,00000000 0,00000000 543,39596488 11/06/2029
12/06/2029 298,97741038 541,54942486 2,05209919 543,60152405 0,00000000 0,00000000 543,60152405 12/06/2029
13/06/2029 298,97741038 541,54942486 2,25773634 543,80716120 0,00000000 0,00000000 543,80716120 13/06/2029
14/06/2029 298,97741038 541,54942486 2,46345147 544,01287633 0,00000000 0,00000000 544,01287633 14/06/2029
15/06/2029 298,97741038 541,54942486 2,66924404 544,21866890 0,00000000 0,00000000 544,21866890 15/06/2029
18/06/2029 298,97741038 541,54942486 2,87511459 544,42453945 0,00000000 0,00000000 544,42453945 18/06/2029
19/06/2029 298,97741038 541,54942486 3,08106313 544,63048799 0,00000000 0,00000000 544,63048799 19/06/2029
20/06/2029 298,97741038 541,54942486 3,28708965 544,83651451 0,00000000 0,00000000 544,83651451 20/06/2029
21/06/2029 298,97741038 541,54942486 3,49319416 545,04261902 0,00000000 0,00000000 545,04261902 21/06/2029
22/06/2029 298,97741038 541,54942486 3,69937610 545,24880096 0,00000000 0,00000000 545,24880096 22/06/2029
25/06/2029 298,97741038 541,54942486 3,90563658 545,45506144 0,00000000 0,00000000 545,45506144 25/06/2029
26/06/2029 298,97741038 541,54942486 4,11197503 545,66139989 0,00000000 0,00000000 545,66139989 26/06/2029
27/06/2029 298,97741038 541,54942486 4,31839093 545,86781579 4,31839093 6,73958259 534,80984227 27/06/2029
28/06/2029 295,25663651 534,80984226 0,20231107 535,01215333 0,00000000 0,00000000 535,01215333 28/06/2029
29/06/2029 295,25663651 534,80984226 0,40469916 535,21454142 0,00000000 0,00000000 535,21454142 29/06/2029
02/07/2029 295,25663651 534,80984226 0,60716373 535,41700599 0,00000000 0,00000000 535,41700599 02/07/2029
03/07/2029 295,25663651 534,80984226 0,80970477 535,61954703 0,00000000 0,00000000 535,61954703 03/07/2029
04/07/2029 295,25663651 534,80984226 1,01232229 535,82216455 0,00000000 0,00000000 535,82216455 04/07/2029
05/07/2029 295,25663651 534,80984226 1,21501683 536,02485909 0,00000000 0,00000000 536,02485909 05/07/2029
06/07/2029 295,25663651 534,80984226 1,41778784 536,22763010 0,00000000 0,00000000 536,22763010 06/07/2029
09/07/2029 295,25663651 534,80984226 1,62063533 536,43047759 0,00000000 0,00000000 536,43047759 09/07/2029
10/07/2029 295,25663651 534,80984226 1,82355983 536,63340209 0,00000000 0,00000000 536,63340209 10/07/2029
11/07/2029 295,25663651 534,80984226 2,02656081 536,83640307 0,00000000 0,00000000 536,83640307 11/07/2029
12/07/2029 295,25663651 534,80984226 2,22963881 537,03948107 0,00000000 0,00000000 537,03948107 12/07/2029
13/07/2029 295,25663651 534,80984226 2,43279381 537,24263607 0,00000000 0,00000000 537,24263607 13/07/2029
16/07/2029 295,25663651 534,80984226 2,63602530 537,44586756 0,00000000 0,00000000 537,44586756 16/07/2029
17/07/2029 295,25663651 534,80984226 2,83933379 537,64917605 0,00000000 0,00000000 537,64917605 17/07/2029
18/07/2029 295,25663651 534,80984226 3,04271930 537,85256156 0,00000000 0,00000000 537,85256156 18/07/2029
19/07/2029 295,25663651 534,80984226 3,24618182 538,05602408 0,00000000 0,00000000 538,05602408 19/07/2029
20/07/2029 295,25663651 534,80984226 3,44972136 538,25956362 0,00000000 0,00000000 538,25956362 20/07/2029
23/07/2029 295,25663651 534,80984226 3,65333737 538,46317963 0,00000000 0,00000000 538,46317963 23/07/2029
24/07/2029 295,25663651 534,80984226 3,85703093 538,66687319 0,00000000 0,00000000 538,66687319 24/07/2029
25/07/2029 295,25663651 534,80984226 4,06080150 538,87064376 0,00000000 0,00000000 538,87064376 25/07/2029
26/07/2029 295,25663651 534,80984226 4,26464855 539,07449081 0,00000000 0,00000000 539,07449081 26/07/2029
27/07/2029 295,25663651 534,80984226 4,46857315 539,27841541 4,46857315 6,79368942 528,01615284 27/07/2029
30/07/2029 291,50599146 528,01615284 0,19974111 528,21589395 0,00000000 0,00000000 528,21589395 30/07/2029
31/07/2029 291,50599146 528,01615284 0,39955827 528,41571111 0,00000000 0,00000000 528,41571111 31/07/2029
01/08/2029 291,50599146 528,01615284 0,59945093 528,61560377 0,00000000 0,00000000 528,61560377 01/08/2029
02/08/2029 291,50599146 528,01615284 0,79941909 528,81557193 0,00000000 0,00000000 528,81557193 02/08/2029
03/08/2029 291,50599146 528,01615284 0,99946276 529,01561560 0,00000000 0,00000000 529,01561560 03/08/2029
06/08/2029 291,50599146 528,01615284 1,19958247 529,21573531 0,00000000 0,00000000 529,21573531 06/08/2029
07/08/2029 291,50599146 528,01615284 1,39977768 529,41593052 0,00000000 0,00000000 529,41593052 07/08/2029
08/08/2029 291,50599146 528,01615284 1,60004840 529,61620124 0,00000000 0,00000000 529,61620124 08/08/2029
09/08/2029 291,50599146 528,01615284 1,80039515 529,81654799 0,00000000 0,00000000 529,81654799 09/08/2029
10/08/2029 291,50599146 528,01615284 2,00081741 530,01697025 0,00000000 0,00000000 530,01697025 10/08/2029
13/08/2029 291,50599146 528,01615284 2,20131570 530,21746854 0,00000000 0,00000000 530,21746854 13/08/2029
14/08/2029 291,50599146 528,01615284 2,40189003 530,41804287 0,00000000 0,00000000 530,41804287 14/08/2029
15/08/2029 291,50599146 528,01615284 2,60253987 530,61869271 0,00000000 0,00000000 530,61869271 15/08/2029
16/08/2029 291,50599146 528,01615284 2,80326574 530,81941858 0,00000000 0,00000000 530,81941858 16/08/2029
17/08/2029 291,50599146 528,01615284 3,00406764 531,02022048 0,00000000 0,00000000 531,02022048 17/08/2029
20/08/2029 291,50599146 528,01615284 3,20494558 531,22109842 0,00000000 0,00000000 531,22109842 20/08/2029
21/08/2029 291,50599146 528,01615284 3,40589955 531,42205239 0,00000000 0,00000000 531,42205239 21/08/2029
22/08/2029 291,50599146 528,01615284 3,60692902 531,62308186 0,00000000 0,00000000 531,62308186 22/08/2029
23/08/2029 291,50599146 528,01615284 3,80803506 531,82418790 0,00000000 0,00000000 531,82418790 23/08/2029
24/08/2029 291,50599146 528,01615284 4,00921714 532,02536998 0,00000000 0,00000000 532,02536998 24/08/2029
27/08/2029 291,50599146 528,01615284 4,21047472 532,22662756 4,21047472 6,84784148 521,16831136 27/08/2029
28/08/2029 287,72545026 521,16831135 0,19715067 521,36546202 0,00000000 0,00000000 521,36546202 28/08/2029
29/08/2029 287,72545026 521,16831135 0,39437639 521,56268774 0,00000000 0,00000000 521,56268774 29/08/2029
30/08/2029 287,72545026 521,16831135 0,59167665 521,75998800 0,00000000 0,00000000 521,75998800 30/08/2029
31/08/2029 287,72545026 521,16831135 0,78905142 521,95736277 0,00000000 0,00000000 521,95736277 31/08/2029
03/09/2029 287,72545026 521,16831135 0,98650073 522,15481208 0,00000000 0,00000000 522,15481208 03/09/2029
04/09/2029 287,72545026 521,16831135 1,18402508 522,35233643 0,00000000 0,00000000 522,35233643 04/09/2029
05/09/2029 287,72545026 521,16831135 1,38162396 522,54993531 0,00000000 0,00000000 522,54993531 05/09/2029
06/09/2029 287,72545026 521,16831135 1,57929737 522,74760872 0,00000000 0,00000000 522,74760872 06/09/2029
10/09/2029 287,72545026 521,16831135 1,77704583 522,94535718 0,00000000 0,00000000 522,94535718 10/09/2029
11/09/2029 287,72545026 521,16831135 1,97486881 523,14318016 0,00000000 0,00000000 523,14318016 11/09/2029
12/09/2029 287,72545026 521,16831135 2,17276684 523,34107819 0,00000000 0,00000000 523,34107819 12/09/2029
13/09/2029 287,72545026 521,16831135 2,37073992 523,53905127 0,00000000 0,00000000 523,53905127 13/09/2029
14/09/2029 287,72545026 521,16831135 2,56878753 523,73709888 0,00000000 0,00000000 523,73709888 14/09/2029
17/09/2029 287,72545026 521,16831135 2,76691018 523,93522153 0,00000000 0,00000000 523,93522153 17/09/2029
18/09/2029 287,72545026 521,16831135 2,96510788 524,13341923 0,00000000 0,00000000 524,13341923 18/09/2029
19/09/2029 287,72545026 521,16831135 3,16338064 524,33169199 0,00000000 0,00000000 524,33169199 19/09/2029
20/09/2029 287,72545026 521,16831135 3,36172844 524,53003979 0,00000000 0,00000000 524,53003979 20/09/2029
21/09/2029 287,72545026 521,16831135 3,56015076 524,72846211 0,00000000 0,00000000 524,72846211 21/09/2029
24/09/2029 287,72545026 521,16831135 3,75864866 524,92696001 0,00000000 0,00000000 524,92696001 24/09/2029
25/09/2029 287,72545026 521,16831135 3,95722160 525,12553295 0,00000000 0,00000000 525,12553295 25/09/2029
26/09/2029 287,72545026 521,16831135 4,15586907 525,32418042 0,00000000 0,00000000 525,32418042 26/09/2029
27/09/2029 287,72545026 521,16831135 4,35459211 525,52290346 4,35459211 6,90235311 514,26595824 27/09/2029
28/09/2029 283,91481440 514,26595823 0,19453961 514,46049784 0,00000000 0,00000000 514,46049784 28/09/2029
01/10/2029 283,91481440 514,26595823 0,38915327 514,65511150 0,00000000 0,00000000 514,65511150 01/10/2029
02/10/2029 283,91481440 514,26595823 0,58384048 514,84979871 0,00000000 0,00000000 514,84979871 02/10/2029
03/10/2029 283,91481440 514,26595823 0,77860123 515,04455946 0,00000000 0,00000000 515,04455946 03/10/2029
04/10/2029 283,91481440 514,26595823 0,97343551 515,23939374 0,00000000 0,00000000 515,23939374 04/10/2029
05/10/2029 283,91481440 514,26595823 1,16834385 515,43430208 0,00000000 0,00000000 515,43430208 05/10/2029
08/10/2029 283,91481440 514,26595823 1,36332574 515,62928397 0,00000000 0,00000000 515,62928397 08/10/2029
09/10/2029 283,91481440 514,26595823 1,55838116 515,82433939 0,00000000 0,00000000 515,82433939 09/10/2029
10/10/2029 283,91481440 514,26595823 1,75351063 516,01946886 0,00000000 0,00000000 516,01946886 10/10/2029
11/10/2029 283,91481440 514,26595823 1,94871365 516,21467188 0,00000000 0,00000000 516,21467188 11/10/2029
15/10/2029 283,91481440 514,26595823 2,14399072 516,40994895 0,00000000 0,00000000 516,40994895 15/10/2029
16/10/2029 283,91481440 514,26595823 2,33934184 516,60530007 0,00000000 0,00000000 516,60530007 16/10/2029
17/10/2029 283,91481440 514,26595823 2,53476651 516,80072474 0,00000000 0,00000000 516,80072474 17/10/2029
18/10/2029 283,91481440 514,26595823 2,73026522 516,99622345 0,00000000 0,00000000 516,99622345 18/10/2029
19/10/2029 283,91481440 514,26595823 2,92583800 517,19179623 0,00000000 0,00000000 517,19179623 19/10/2029
22/10/2029 283,91481440 514,26595823 3,12148482 517,38744305 0,00000000 0,00000000 517,38744305 22/10/2029
23/10/2029 283,91481440 514,26595823 3,31720570 517,58316393 0,00000000 0,00000000 517,58316393 23/10/2029
24/10/2029 283,91481440 514,26595823 3,51300013 517,77895836 0,00000000 0,00000000 517,77895836 24/10/2029
25/10/2029 283,91481440 514,26595823 3,70886911 517,97482734 0,00000000 0,00000000 517,97482734 25/10/2029
26/10/2029 283,91481440 514,26595823 3,90481216 518,17077039 0,00000000 0,00000000 518,17077039 26/10/2029
29/10/2029 283,91481440 514,26595823 4,10082874 518,36678697 4,10082874 6,95750414 507,30845409 29/10/2029
30/10/2029 280,07373088 507,30845408 0,19190768 507,50036176 0,00000000 0,00000000 507,50036176 30/10/2029
31/10/2029 280,07373088 507,30845408 0,38388842 507,69234250 0,00000000 0,00000000 507,69234250 31/10/2029
01/11/2029 280,07373088 507,30845408 0,57594170 507,88439578 0,00000000 0,00000000 507,88439578 01/11/2029
05/11/2029 280,07373088 507,30845408 0,76806753 508,07652161 0,00000000 0,00000000 508,07652161 05/11/2029
06/11/2029 280,07373088 507,30845408 0,96026590 508,26871998 0,00000000 0,00000000 508,26871998 06/11/2029
07/11/2029 280,07373088 507,30845408 1,15253733 508,46099141 0,00000000 0,00000000 508,46099141 07/11/2029
08/11/2029 280,07373088 507,30845408 1,34488130 508,65333538 0,00000000 0,00000000 508,65333538 08/11/2029
09/11/2029 280,07373088 507,30845408 1,53729782 508,84575190 0,00000000 0,00000000 508,84575190 09/11/2029
12/11/2029 280,07373088 507,30845408 1,72978739 509,03824147 0,00000000 0,00000000 509,03824147 12/11/2029
13/11/2029 280,07373088 507,30845408 1,92234950 509,23080358 0,00000000 0,00000000 509,23080358 13/11/2029
14/11/2029 280,07373088 507,30845408 2,11498467 509,42343875 0,00000000 0,00000000 509,42343875 14/11/2029
16/11/2029 280,07373088 507,30845408 2,30769289 509,61614697 0,00000000 0,00000000 509,61614697 16/11/2029
19/11/2029 280,07373088 507,30845408 2,50047365 509,80892773 0,00000000 0,00000000 509,80892773 19/11/2029
20/11/2029 280,07373088 507,30845408 2,69332747 510,00178155 0,00000000 0,00000000 510,00178155 20/11/2029
21/11/2029 280,07373088 507,30845408 2,88625433 510,19470841 0,00000000 0,00000000 510,19470841 21/11/2029
22/11/2029 280,07373088 507,30845408 3,07925425 510,38770833 0,00000000 0,00000000 510,38770833 22/11/2029
23/11/2029 280,07373088 507,30845408 3,27232723 510,58078131 0,00000000 0,00000000 510,58078131 23/11/2029
26/11/2029 280,07373088 507,30845408 3,46547275 510,77392683 0,00000000 0,00000000 510,77392683 26/11/2029
27/11/2029 280,07373088 507,30845408 3,65869182 510,96714590 3,65869182 7,01303206 500,29542202 27/11/2029
28/11/2029 276,20199163 500,29542201 0,18925475 500,48467676 0,00000000 0,00000000 500,48467676 28/11/2029
29/11/2029 276,20199163 500,29542201 0,37858155 500,67400356 0,00000000 0,00000000 500,67400356 29/11/2029
30/11/2029 276,20199163 500,29542201 0,56797988 500,86340189 0,00000000 0,00000000 500,86340189 30/11/2029
03/12/2029 276,20199163 500,29542201 0,75744977 501,05287178 0,00000000 0,00000000 501,05287178 03/12/2029
04/12/2029 276,20199163 500,29542201 0,94699119 501,24241320 0,00000000 0,00000000 501,24241320 04/12/2029
05/12/2029 276,20199163 500,29542201 1,13660465 501,43202666 0,00000000 0,00000000 501,43202666 05/12/2029
06/12/2029 276,20199163 500,29542201 1,32628966 501,62171167 0,00000000 0,00000000 501,62171167 06/12/2029
07/12/2029 276,20199163 500,29542201 1,51604621 501,81146822 0,00000000 0,00000000 501,81146822 07/12/2029
10/12/2029 276,20199163 500,29542201 1,70587481 502,00129682 0,00000000 0,00000000 502,00129682 10/12/2029
11/12/2029 276,20199163 500,29542201 1,89577494 502,19119695 0,00000000 0,00000000 502,19119695 11/12/2029
12/12/2029 276,20199163 500,29542201 2,08574712 502,38116913 0,00000000 0,00000000 502,38116913 12/12/2029
13/12/2029 276,20199163 500,29542201 2,27579134 502,57121335 0,00000000 0,00000000 502,57121335 13/12/2029
14/12/2029 276,20199163 500,29542201 2,46590710 502,76132911 0,00000000 0,00000000 502,76132911 14/12/2029
17/12/2029 276,20199163 500,29542201 2,65609491 502,95151692 0,00000000 0,00000000 502,95151692 17/12/2029
18/12/2029 276,20199163 500,29542201 2,84635475 503,14177676 0,00000000 0,00000000 503,14177676 18/12/2029
19/12/2029 276,20199163 500,29542201 3,03668664 503,33210865 0,00000000 0,00000000 503,33210865 19/12/2029
20/12/2029 276,20199163 500,29542201 3,22709058 503,52251259 0,00000000 0,00000000 503,52251259 20/12/2029
21/12/2029 276,20199163 500,29542201 3,41756605 503,71298806 0,00000000 0,00000000 503,71298806 21/12/2029
24/12/2029 276,20199163 500,29542201 3,60811407 503,90353608 0,00000000 0,00000000 503,90353608 24/12/2029
26/12/2029 276,20199163 500,29542201 3,79873413 504,09415614 0,00000000 0,00000000 504,09415614 26/12/2029
27/12/2029 276,20199163 500,29542201 3,98942573 504,28484774 3,98942573 7,06867401 493,22674800 27/12/2029
28/12/2029 272,29953370 493,22674799 0,18658077 493,41332876 0,00000000 0,00000000 493,41332876 28/12/2029
31/12/2029 272,29953370 493,22674799 0,37323257 493,59998056 0,00000000 0,00000000 493,59998056 31/12/2029
02/01/2030 272,29953370 493,22674799 0,55995490 493,78670289 0,00000000 0,00000000 493,78670289 02/01/2030
03/01/2030 272,29953370 493,22674799 0,74674776 493,97349575 0,00000000 0,00000000 493,97349575 03/01/2030
04/01/2030 272,29953370 493,22674799 0,93361115 494,16035914 0,00000000 0,00000000 494,16035914 04/01/2030
07/01/2030 272,29953370 493,22674799 1,12054557 494,34729356 0,00000000 0,00000000 494,34729356 07/01/2030
08/01/2030 272,29953370 493,22674799 1,30755052 494,53429851 0,00000000 0,00000000 494,53429851 08/01/2030
09/01/2030 272,29953370 493,22674799 1,49462600 494,72137399 0,00000000 0,00000000 494,72137399 09/01/2030
10/01/2030 272,29953370 493,22674799 1,68177250 494,90852049 0,00000000 0,00000000 494,90852049 10/01/2030
11/01/2030 272,29953370 493,22674799 1,86898954 495,09573753 0,00000000 0,00000000 495,09573753 11/01/2030
14/01/2030 272,29953370 493,22674799 2,05627760 495,28302559 0,00000000 0,00000000 495,28302559 14/01/2030
15/01/2030 272,29953370 493,22674799 2,24363668 495,47038467 0,00000000 0,00000000 495,47038467 15/01/2030
16/01/2030 272,29953370 493,22674799 2,43106630 495,65781429 0,00000000 0,00000000 495,65781429 16/01/2030
17/01/2030 272,29953370 493,22674799 2,61856694 495,84531493 0,00000000 0,00000000 495,84531493 17/01/2030
18/01/2030 272,29953370 493,22674799 2,80613861 496,03288660 0,00000000 0,00000000 496,03288660 18/01/2030
21/01/2030 272,29953370 493,22674799 2,99378130 496,22052929 0,00000000 0,00000000 496,22052929 21/01/2030
22/01/2030 272,29953370 493,22674799 3,18149501 496,40824300 0,00000000 0,00000000 496,40824300 22/01/2030
23/01/2030 272,29953370 493,22674799 3,36927926 496,59602725 0,00000000 0,00000000 496,59602725 23/01/2030
24/01/2030 272,29953370 493,22674799 3,55713503 496,78388302 0,00000000 0,00000000 496,78388302 24/01/2030
25/01/2030 272,29953370 493,22674799 3,74506181 496,97180980 0,00000000 0,00000000 496,97180980 25/01/2030
28/01/2030 272,29953370 493,22674799 3,93305914 497,15980713 3,93305914 7,12515360 486,10159439 28/01/2030
29/01/2030 268,36589464 486,10159439 0,18388542 486,28547981 0,00000000 0,00000000 486,28547981 29/01/2030
30/01/2030 268,36589464 486,10159439 0,36784085 486,46943524 0,00000000 0,00000000 486,46943524 30/01/2030
31/01/2030 268,36589464 486,10159439 0,55186579 486,65346018 0,00000000 0,00000000 486,65346018 31/01/2030
01/02/2030 268,36589464 486,10159439 0,73596024 486,83755463 0,00000000 0,00000000 486,83755463 01/02/2030
04/02/2030 268,36589464 486,10159439 0,92012420 487,02171859 0,00000000 0,00000000 487,02171859 04/02/2030
05/02/2030 268,36589464 486,10159439 1,10435817 487,20595256 0,00000000 0,00000000 487,20595256 05/02/2030
06/02/2030 268,36589464 486,10159439 1,28866164 487,39025603 0,00000000 0,00000000 487,39025603 06/02/2030
07/02/2030 268,36589464 486,10159439 1,47303463 487,57462902 0,00000000 0,00000000 487,57462902 07/02/2030
08/02/2030 268,36589464 486,10159439 1,65747761 487,75907200 0,00000000 0,00000000 487,75907200 08/02/2030
11/02/2030 268,36589464 486,10159439 1,84199011 487,94358450 0,00000000 0,00000000 487,94358450 11/02/2030
12/02/2030 268,36589464 486,10159439 2,02657261 488,12816700 0,00000000 0,00000000 488,12816700 12/02/2030
13/02/2030 268,36589464 486,10159439 2,21122511 488,31281950 0,00000000 0,00000000 488,31281950 13/02/2030
14/02/2030 268,36589464 486,10159439 2,39594712 488,49754151 0,00000000 0,00000000 488,49754151 14/02/2030
15/02/2030 268,36589464 486,10159439 2,58073912 488,68233351 0,00000000 0,00000000 488,68233351 15/02/2030
18/02/2030 268,36589464 486,10159439 2,76560113 488,86719552 0,00000000 0,00000000 488,86719552 18/02/2030
19/02/2030 268,36589464 486,10159439 2,95053313 489,05212752 0,00000000 0,00000000 489,05212752 19/02/2030
20/02/2030 268,36589464 486,10159439 3,13553514 489,23712953 0,00000000 0,00000000 489,23712953 20/02/2030
21/02/2030 268,36589464 486,10159439 3,32060665 489,42220104 0,00000000 0,00000000 489,42220104 21/02/2030
22/02/2030 268,36589464 486,10159439 3,50574865 489,60734304 0,00000000 0,00000000 489,60734304 22/02/2030
25/02/2030 268,36589464 486,10159439 3,69096065 489,79255504 0,00000000 0,00000000 489,79255504 25/02/2030
26/02/2030 268,36589464 486,10159439 3,87624216 489,97783655 0,00000000 0,00000000 489,97783655 26/02/2030
27/02/2030 268,36589464 486,10159439 4,06159416 490,16318855 4,06159416 7,13451310 478,96708129 27/02/2030
28/02/2030 264,42708841 478,96708129 0,18118654 479,14826783 0,00000000 0,00000000 479,14826783 28/02/2030
01/03/2030 264,42708841 478,96708129 0,36244205 479,32952334 0,00000000 0,00000000 479,32952334 01/03/2030
06/03/2030 264,42708841 478,96708129 0,54376605 479,51084734 0,00000000 0,00000000 479,51084734 06/03/2030
07/03/2030 264,42708841 478,96708129 0,72515855 479,69223984 0,00000000 0,00000000 479,69223984 07/03/2030
08/03/2030 264,42708841 478,96708129 0,90661954 479,87370083 0,00000000 0,00000000 479,87370083 08/03/2030
11/03/2030 264,42708841 478,96708129 1,08814950 480,05523079 0,00000000 0,00000000 480,05523079 11/03/2030
12/03/2030 264,42708841 478,96708129 1,26974795 480,23682924 0,00000000 0,00000000 480,23682924 12/03/2030
13/03/2030 264,42708841 478,96708129 1,45141490 480,41849619 0,00000000 0,00000000 480,41849619 13/03/2030
14/03/2030 264,42708841 478,96708129 1,63315082 480,60023211 0,00000000 0,00000000 480,60023211 14/03/2030
15/03/2030 264,42708841 478,96708129 1,81495522 480,78203651 0,00000000 0,00000000 480,78203651 15/03/2030
18/03/2030 264,42708841 478,96708129 1,99682860 480,96390989 0,00000000 0,00000000 480,96390989 18/03/2030
19/03/2030 264,42708841 478,96708129 2,17877096 481,14585225 0,00000000 0,00000000 481,14585225 19/03/2030
20/03/2030 264,42708841 478,96708129 2,36078180 481,32786309 0,00000000 0,00000000 481,32786309 20/03/2030
21/03/2030 264,42708841 478,96708129 2,54286161 481,50994290 0,00000000 0,00000000 481,50994290 21/03/2030
22/03/2030 264,42708841 478,96708129 2,72501040 481,69209169 0,00000000 0,00000000 481,69209169 22/03/2030
25/03/2030 264,42708841 478,96708129 2,90722816 481,87430945 0,00000000 0,00000000 481,87430945 25/03/2030
26/03/2030 264,42708841 478,96708129 3,08951489 482,05659618 0,00000000 0,00000000 482,05659618 26/03/2030
27/03/2030 264,42708841 478,96708129 3,27187011 482,23895140 3,27187011 7,19121175 471,77586954 27/03/2030
28/03/2030 260,45698011 471,77586954 0,17846620 471,95433574 0,00000000 0,00000000 471,95433574 28/03/2030
29/03/2030 260,45698011 471,77586954 0,35700034 472,13286988 0,00000000 0,00000000 472,13286988 29/03/2030
01/04/2030 260,45698011 471,77586954 0,53560195 472,31147149 0,00000000 0,00000000 472,31147149 01/04/2030
02/04/2030 260,45698011 471,77586954 0,71427102 472,49014056 0,00000000 0,00000000 472,49014056 02/04/2030
03/04/2030 260,45698011 471,77586954 0,89300755 472,66887709 0,00000000 0,00000000 472,66887709 03/04/2030
04/04/2030 260,45698011 471,77586954 1,07181202 472,84768156 0,00000000 0,00000000 472,84768156 04/04/2030
05/04/2030 260,45698011 471,77586954 1,25068396 473,02655350 0,00000000 0,00000000 473,02655350 05/04/2030
08/04/2030 260,45698011 471,77586954 1,42962336 473,20549290 0,00000000 0,00000000 473,20549290 08/04/2030
09/04/2030 260,45698011 471,77586954 1,60863069 473,38450023 0,00000000 0,00000000 473,38450023 09/04/2030
10/04/2030 260,45698011 471,77586954 1,78770549 473,56357503 0,00000000 0,00000000 473,56357503 10/04/2030
11/04/2030 260,45698011 471,77586954 1,96684822 473,74271776 0,00000000 0,00000000 473,74271776 11/04/2030
12/04/2030 260,45698011 471,77586954 2,14605889 473,92192843 0,00000000 0,00000000 473,92192843 12/04/2030
15/04/2030 260,45698011 471,77586954 2,32533702 474,10120656 0,00000000 0,00000000 474,10120656 15/04/2030
16/04/2030 260,45698011 471,77586954 2,50468309 474,28055263 0,00000000 0,00000000 474,28055263 16/04/2030
17/04/2030 260,45698011 471,77586954 2,68409709 474,45996663 0,00000000 0,00000000 474,45996663 17/04/2030
18/04/2030 260,45698011 471,77586954 2,86357903 474,63944857 0,00000000 0,00000000 474,63944857 18/04/2030
22/04/2030 260,45698011 471,77586954 3,04312891 474,81899845 0,00000000 0,00000000 474,81899845 22/04/2030
23/04/2030 260,45698011 471,77586954 3,22274625 474,99861579 0,00000000 0,00000000 474,99861579 23/04/2030
24/04/2030 260,45698011 471,77586954 3,40243200 475,17830154 0,00000000 0,00000000 475,17830154 24/04/2030
25/04/2030 260,45698011 471,77586954 3,58218568 475,35805522 0,00000000 0,00000000 475,35805522 25/04/2030
26/04/2030 260,45698011 471,77586954 3,76200683 475,53787637 0,00000000 0,00000000 475,53787637 26/04/2030
29/04/2030 260,45698011 471,77586954 3,94189638 475,71776592 3,94189638 7,20590463 464,56996491 29/04/2030
30/04/2030 256,47876020 464,56996490 0,17574031 464,74570521 0,00000000 0,00000000 464,74570521 30/04/2030
02/05/2030 256,47876020 464,56996490 0,35154752 464,92151242 0,00000000 0,00000000 464,92151242 02/05/2030
03/05/2030 256,47876020 464,56996490 0,52742117 465,09738607 0,00000000 0,00000000 465,09738607 03/05/2030
06/05/2030 256,47876020 464,56996490 0,70336124 465,27332614 0,00000000 0,00000000 465,27332614 06/05/2030
07/05/2030 256,47876020 464,56996490 0,87936776 465,44933266 0,00000000 0,00000000 465,44933266 07/05/2030
08/05/2030 256,47876020 464,56996490 1,05544117 465,62540607 0,00000000 0,00000000 465,62540607 08/05/2030
09/05/2030 256,47876020 464,56996490 1,23158101 465,80154591 0,00000000 0,00000000 465,80154591 09/05/2030
10/05/2030 256,47876020 464,56996490 1,40778729 465,97775219 0,00000000 0,00000000 465,97775219 10/05/2030
13/05/2030 256,47876020 464,56996490 1,58406046 466,15402536 0,00000000 0,00000000 466,15402536 13/05/2030
14/05/2030 256,47876020 464,56996490 1,76040007 466,33036497 0,00000000 0,00000000 466,33036497 14/05/2030
15/05/2030 256,47876020 464,56996490 1,93680658 466,50677148 0,00000000 0,00000000 466,50677148 15/05/2030
16/05/2030 256,47876020 464,56996490 2,11327999 466,68324489 0,00000000 0,00000000 466,68324489 16/05/2030
17/05/2030 256,47876020 464,56996490 2,28981982 466,85978472 0,00000000 0,00000000 466,85978472 17/05/2030
20/05/2030 256,47876020 464,56996490 2,46642656 467,03639146 0,00000000 0,00000000 467,03639146 20/05/2030
21/05/2030 256,47876020 464,56996490 2,64310020 467,21306510 0,00000000 0,00000000 467,21306510 21/05/2030
22/05/2030 256,47876020 464,56996490 2,81984073 467,38980563 0,00000000 0,00000000 467,38980563 22/05/2030
23/05/2030 256,47876020 464,56996490 2,99664816 467,56661306 0,00000000 0,00000000 467,56661306 23/05/2030
24/05/2030 256,47876020 464,56996490 3,17352202 467,74348692 0,00000000 0,00000000 467,74348692 24/05/2030
27/05/2030 256,47876020 464,56996490 3,35046325 467,92042815 3,35046325 7,26355140 457,30641350 27/05/2030
28/05/2030 252,46871479 457,30641350 0,17299261 457,47940611 0,00000000 0,00000000 457,47940611 28/05/2030
29/05/2030 252,46871479 457,30641350 0,34605107 457,65246457 0,00000000 0,00000000 457,65246457 29/05/2030
30/05/2030 252,46871479 457,30641350 0,51917494 457,82558844 0,00000000 0,00000000 457,82558844 30/05/2030
31/05/2030 252,46871479 457,30641350 0,69236419 457,99877769 0,00000000 0,00000000 457,99877769 31/05/2030
03/06/2030 252,46871479 457,30641350 0,86561884 458,17203234 0,00000000 0,00000000 458,17203234 03/06/2030
04/06/2030 252,46871479 457,30641350 1,03893934 458,34535284 0,00000000 0,00000000 458,34535284 04/06/2030
05/06/2030 252,46871479 457,30641350 1,21232524 458,51873874 0,00000000 0,00000000 458,51873874 05/06/2030
06/06/2030 252,46871479 457,30641350 1,38577653 458,69219003 0,00000000 0,00000000 458,69219003 06/06/2030
07/06/2030 252,46871479 457,30641350 1,55929368 458,86570718 0,00000000 0,00000000 458,86570718 07/06/2030
10/06/2030 252,46871479 457,30641350 1,73287622 459,03928972 0,00000000 0,00000000 459,03928972 10/06/2030
11/06/2030 252,46871479 457,30641350 1,90652461 459,21293811 0,00000000 0,00000000 459,21293811 11/06/2030
12/06/2030 252,46871479 457,30641350 2,08023885 459,38665235 0,00000000 0,00000000 459,38665235 12/06/2030
13/06/2030 252,46871479 457,30641350 2,25401849 459,56043199 0,00000000 0,00000000 459,56043199 13/06/2030
14/06/2030 252,46871479 457,30641350 2,42786398 459,73427748 0,00000000 0,00000000 459,73427748 14/06/2030
17/06/2030 252,46871479 457,30641350 2,60177532 459,90818882 0,00000000 0,00000000 459,90818882 17/06/2030
18/06/2030 252,46871479 457,30641350 2,77575252 460,08216602 0,00000000 0,00000000 460,08216602 18/06/2030
19/06/2030 252,46871479 457,30641350 2,94979557 460,25620907 0,00000000 0,00000000 460,25620907 19/06/2030
21/06/2030 252,46871479 457,30641350 3,12390401 460,43031751 0,00000000 0,00000000 460,43031751 21/06/2030
24/06/2030 252,46871479 457,30641350 3,29807876 460,60449226 0,00000000 0,00000000 460,60449226 24/06/2030
25/06/2030 252,46871479 457,30641350 3,47231936 460,77873286 0,00000000 0,00000000 460,77873286 25/06/2030
26/06/2030 252,46871479 457,30641350 3,64662536 460,95303886 0,00000000 0,00000000 460,95303886 26/06/2030
27/06/2030 252,46871479 457,30641350 3,82099767 461,12741117 3,82099767 7,28214732 450,02426618 27/06/2030
28/06/2030 248,44840298 450,02426618 0,17023787 450,19450405 0,00000000 0,00000000 450,19450405 28/06/2030
01/07/2030 248,44840298 450,02426618 0,34054056 450,36480674 0,00000000 0,00000000 450,36480674 01/07/2030
02/07/2030 248,44840298 450,02426618 0,51090759 450,53517377 0,00000000 0,00000000 450,53517377 02/07/2030
03/07/2030 248,44840298 450,02426618 0,68133898 450,70560516 0,00000000 0,00000000 450,70560516 03/07/2030
04/07/2030 248,44840298 450,02426618 0,85183473 450,87610091 0,00000000 0,00000000 450,87610091 04/07/2030
05/07/2030 248,44840298 450,02426618 1,02239527 451,04666145 0,00000000 0,00000000 451,04666145 05/07/2030
08/07/2030 248,44840298 450,02426618 1,19302017 451,21728635 0,00000000 0,00000000 451,21728635 08/07/2030
09/07/2030 248,44840298 450,02426618 1,36370943 451,38797561 0,00000000 0,00000000 451,38797561 09/07/2030
10/07/2030 248,44840298 450,02426618 1,53446349 451,55872967 0,00000000 0,00000000 451,55872967 10/07/2030
11/07/2030 248,44840298 450,02426618 1,70528190 451,72954808 0,00000000 0,00000000 451,72954808 11/07/2030
12/07/2030 248,44840298 450,02426618 1,87616511 451,90043129 0,00000000 0,00000000 451,90043129 12/07/2030
15/07/2030 248,44840298 450,02426618 2,04711313 452,07137931 0,00000000 0,00000000 452,07137931 15/07/2030
16/07/2030 248,44840298 450,02426618 2,21812550 452,24239168 0,00000000 0,00000000 452,24239168 16/07/2030
17/07/2030 248,44840298 450,02426618 2,38920268 452,41346886 0,00000000 0,00000000 452,41346886 17/07/2030
18/07/2030 248,44840298 450,02426618 2,56034465 452,58461083 0,00000000 0,00000000 452,58461083 18/07/2030
19/07/2030 248,44840298 450,02426618 2,73155144 452,75581762 0,00000000 0,00000000 452,75581762 19/07/2030
22/07/2030 248,44840298 450,02426618 2,90282302 452,92708920 0,00000000 0,00000000 452,92708920 22/07/2030
23/07/2030 248,44840298 450,02426618 3,07415896 453,09842514 0,00000000 0,00000000 453,09842514 23/07/2030
24/07/2030 248,44840298 450,02426618 3,24556015 453,26982633 0,00000000 0,00000000 453,26982633 24/07/2030
25/07/2030 248,44840298 450,02426618 3,41702615 453,44129233 0,00000000 0,00000000 453,44129233 25/07/2030
26/07/2030 248,44840298 450,02426618 3,58855650 453,61282268 0,00000000 0,00000000 453,61282268 26/07/2030
29/07/2030 248,44840298 450,02426618 3,76015210 453,78441828 3,76015210 7,34034580 442,68392038 29/07/2030
30/07/2030 244,39596108 442,68392037 0,16746112 442,85138149 0,00000000 0,00000000 442,85138149 30/07/2030
31/07/2030 244,39596108 442,68392037 0,33498600 443,01890637 0,00000000 0,00000000 443,01890637 31/07/2030
01/08/2030 244,39596108 442,68392037 0,50257418 443,18649455 0,00000000 0,00000000 443,18649455 01/08/2030
02/08/2030 244,39596108 442,68392037 0,67022566 443,35414603 0,00000000 0,00000000 443,35414603 02/08/2030
05/08/2030 244,39596108 442,68392037 0,83794045 443,52186082 0,00000000 0,00000000 443,52186082 05/08/2030
06/08/2030 244,39596108 442,68392037 1,00571899 443,68963936 0,00000000 0,00000000 443,68963936 06/08/2030
07/08/2030 244,39596108 442,68392037 1,17356082 443,85748119 0,00000000 0,00000000 443,85748119 07/08/2030
08/08/2030 244,39596108 442,68392037 1,34146596 444,02538633 0,00000000 0,00000000 444,02538633 08/08/2030
09/08/2030 244,39596108 442,68392037 1,50943485 444,19335522 0,00000000 0,00000000 444,19335522 09/08/2030
12/08/2030 244,39596108 442,68392037 1,67746704 444,36138741 0,00000000 0,00000000 444,36138741 12/08/2030
13/08/2030 244,39596108 442,68392037 1,84556298 444,52948335 0,00000000 0,00000000 444,52948335 13/08/2030
14/08/2030 244,39596108 442,68392037 2,01372267 444,69764304 0,00000000 0,00000000 444,69764304 14/08/2030
15/08/2030 244,39596108 442,68392037 2,18194566 444,86586603 0,00000000 0,00000000 444,86586603 15/08/2030
16/08/2030 244,39596108 442,68392037 2,35023239 445,03415276 0,00000000 0,00000000 445,03415276 16/08/2030
19/08/2030 244,39596108 442,68392037 2,51858287 445,20250324 0,00000000 0,00000000 445,20250324 19/08/2030
20/08/2030 244,39596108 442,68392037 2,68699710 445,37091747 0,00000000 0,00000000 445,37091747 20/08/2030
21/08/2030 244,39596108 442,68392037 2,85547507 445,53939544 0,00000000 0,00000000 445,53939544 21/08/2030
22/08/2030 244,39596108 442,68392037 3,02401635 445,70793672 0,00000000 0,00000000 445,70793672 22/08/2030
23/08/2030 244,39596108 442,68392037 3,19262182 445,87654219 0,00000000 0,00000000 445,87654219 23/08/2030
26/08/2030 244,39596108 442,68392037 3,36129103 446,04521140 0,00000000 0,00000000 446,04521140 26/08/2030
27/08/2030 244,39596108 442,68392037 3,53002355 446,21394392 3,53002355 7,35120918 435,33271119 27/08/2030
28/08/2030 240,33752176 435,33271118 0,16468026 435,49739144 0,00000000 0,00000000 435,49739144 28/08/2030
29/08/2030 240,33752176 435,33271118 0,32942322 435,66213440 0,00000000 0,00000000 435,66213440 29/08/2030
30/08/2030 240,33752176 435,33271118 0,49422843 435,82693961 0,00000000 0,00000000 435,82693961 30/08/2030
02/09/2030 240,33752176 435,33271118 0,65909590 435,99180708 0,00000000 0,00000000 435,99180708 02/09/2030
03/09/2030 240,33752176 435,33271118 0,82402561 436,15673679 0,00000000 0,00000000 436,15673679 03/09/2030
04/09/2030 240,33752176 435,33271118 0,98901802 436,32172920 0,00000000 0,00000000 436,32172920 04/09/2030
05/09/2030 240,33752176 435,33271118 1,15407267 436,48678385 0,00000000 0,00000000 436,48678385 05/09/2030
06/09/2030 240,33752176 435,33271118 1,31918958 436,65190076 0,00000000 0,00000000 436,65190076 06/09/2030
09/09/2030 240,33752176 435,33271118 1,48436918 436,81708036 0,00000000 0,00000000 436,81708036 09/09/2030
10/09/2030 240,33752176 435,33271118 1,64961103 436,98232221 0,00000000 0,00000000 436,98232221 10/09/2030
11/09/2030 240,33752176 435,33271118 1,81491556 437,14762674 0,00000000 0,00000000 437,14762674 11/09/2030
12/09/2030 240,33752176 435,33271118 1,98028279 437,31299397 0,00000000 0,00000000 437,31299397 12/09/2030
13/09/2030 240,33752176 435,33271118 2,14571227 437,47842345 0,00000000 0,00000000 437,47842345 13/09/2030
16/09/2030 240,33752176 435,33271118 2,31120443 437,64391561 0,00000000 0,00000000 437,64391561 16/09/2030
17/09/2030 240,33752176 435,33271118 2,47675928 437,80947046 0,00000000 0,00000000 437,80947046 17/09/2030
18/09/2030 240,33752176 435,33271118 2,64237683 437,97508801 0,00000000 0,00000000 437,97508801 18/09/2030
19/09/2030 240,33752176 435,33271118 2,80805706 438,14076824 0,00000000 0,00000000 438,14076824 19/09/2030
20/09/2030 240,33752176 435,33271118 2,97379954 438,30651072 0,00000000 0,00000000 438,30651072 20/09/2030
23/09/2030 240,33752176 435,33271118 3,13960514 438,47231632 0,00000000 0,00000000 438,47231632 23/09/2030
24/09/2030 240,33752176 435,33271118 3,30547344 438,63818462 0,00000000 0,00000000 438,63818462 24/09/2030
25/09/2030 240,33752176 435,33271118 3,47140398 438,80411516 0,00000000 0,00000000 438,80411516 25/09/2030
26/09/2030 240,33752176 435,33271118 3,63739765 438,97010883 0,00000000 0,00000000 438,97010883 26/09/2030
27/09/2030 240,33752176 435,33271118 3,80345444 439,13616562 3,80345444 7,40979807 427,92291311 27/09/2030
30/09/2030 236,24673681 427,92291310 0,16187724 428,08479034 0,00000000 0,00000000 428,08479034 30/09/2030
01/10/2030 236,24673681 427,92291310 0,32381611 428,24672921 0,00000000 0,00000000 428,24672921 01/10/2030
02/10/2030 236,24673681 427,92291310 0,48581617 428,40872927 0,00000000 0,00000000 428,40872927 02/10/2030
03/10/2030 236,24673681 427,92291310 0,64787743 428,57079053 0,00000000 0,00000000 428,57079053 03/10/2030
04/10/2030 236,24673681 427,92291310 0,80999987 428,73291297 0,00000000 0,00000000 428,73291297 04/10/2030
07/10/2030 236,24673681 427,92291310 0,97218394 428,89509704 0,00000000 0,00000000 428,89509704 07/10/2030
08/10/2030 236,24673681 427,92291310 1,13442920 429,05734230 0,00000000 0,00000000 429,05734230 08/10/2030
09/10/2030 236,24673681 427,92291310 1,29673565 429,21964875 0,00000000 0,00000000 429,21964875 09/10/2030
10/10/2030 236,24673681 427,92291310 1,45910373 429,38201683 0,00000000 0,00000000 429,38201683 10/10/2030
11/10/2030 236,24673681 427,92291310 1,62153300 429,54444610 0,00000000 0,00000000 429,54444610 11/10/2030
14/10/2030 236,24673681 427,92291310 1,78402389 429,70693699 0,00000000 0,00000000 429,70693699 14/10/2030
15/10/2030 236,24673681 427,92291310 1,94657639 429,86948949 0,00000000 0,00000000 429,86948949 15/10/2030
16/10/2030 236,24673681 427,92291310 2,10919010 430,03210320 0,00000000 0,00000000 430,03210320 16/10/2030
17/10/2030 236,24673681 427,92291310 2,27186542 430,19477852 0,00000000 0,00000000 430,19477852 17/10/2030
18/10/2030 236,24673681 427,92291310 2,43460236 430,35751546 0,00000000 0,00000000 430,35751546 18/10/2030
21/10/2030 236,24673681 427,92291310 2,59740093 430,52031403 0,00000000 0,00000000 430,52031403 21/10/2030
22/10/2030 236,24673681 427,92291310 2,76026112 430,68317422 0,00000000 0,00000000 430,68317422 22/10/2030
23/10/2030 236,24673681 427,92291310 2,92318249 430,84609559 0,00000000 0,00000000 430,84609559 23/10/2030
24/10/2030 236,24673681 427,92291310 3,08616592 431,00907902 0,00000000 0,00000000 431,00907902 24/10/2030
25/10/2030 236,24673681 427,92291310 3,24921097 431,17212407 0,00000000 0,00000000 431,17212407 25/10/2030
28/10/2030 236,24673681 427,92291310 3,41231721 431,33523031 3,41231721 7,46853860 420,45437450 28/10/2030
29/10/2030 232,12352252 420,45437450 0,15905200 420,61342650 0,00000000 0,00000000 420,61342650 29/10/2030
30/10/2030 232,12352252 420,45437450 0,31816455 420,77253905 0,00000000 0,00000000 420,77253905 30/10/2030
31/10/2030 232,12352252 420,45437450 0,47733722 420,93171172 0,00000000 0,00000000 420,93171172 31/10/2030
01/11/2030 232,12352252 420,45437450 0,63657002 421,09094452 0,00000000 0,00000000 421,09094452 01/11/2030
04/11/2030 232,12352252 420,45437450 0,79586294 421,25023744 0,00000000 0,00000000 421,25023744 04/11/2030
05/11/2030 232,12352252 420,45437450 0,95521641 421,40959091 0,00000000 0,00000000 421,40959091 05/11/2030
06/11/2030 232,12352252 420,45437450 1,11463001 421,56900451 0,00000000 0,00000000 421,56900451 06/11/2030
07/11/2030 232,12352252 420,45437450 1,27410373 421,72847823 0,00000000 0,00000000 421,72847823 07/11/2030
08/11/2030 232,12352252 420,45437450 1,43363799 421,88801249 0,00000000 0,00000000 421,88801249 08/11/2030
11/11/2030 232,12352252 420,45437450 1,59323238 422,04760688 0,00000000 0,00000000 422,04760688 11/11/2030
12/11/2030 232,12352252 420,45437450 1,75288732 422,20726182 0,00000000 0,00000000 422,20726182 12/11/2030
13/11/2030 232,12352252 420,45437450 1,91260280 422,36697730 0,00000000 0,00000000 422,36697730 13/11/2030
14/11/2030 232,12352252 420,45437450 2,07237840 422,52675290 0,00000000 0,00000000 422,52675290 14/11/2030
18/11/2030 232,12352252 420,45437450 2,23221455 422,68658905 0,00000000 0,00000000 422,68658905 18/11/2030
19/11/2030 232,12352252 420,45437450 2,39211125 422,84648575 0,00000000 0,00000000 422,84648575 19/11/2030
20/11/2030 232,12352252 420,45437450 2,55206849 423,00644299 0,00000000 0,00000000 423,00644299 20/11/2030
21/11/2030 232,12352252 420,45437450 2,71208628 423,16646078 0,00000000 0,00000000 423,16646078 21/11/2030
22/11/2030 232,12352252 420,45437450 2,87216419 423,32653869 0,00000000 0,00000000 423,32653869 22/11/2030
25/11/2030 232,12352252 420,45437450 3,03230307 423,48667757 0,00000000 0,00000000 423,48667757 25/11/2030
26/11/2030 232,12352252 420,45437450 3,19250249 423,64687699 0,00000000 0,00000000 423,64687699 26/11/2030
27/11/2030 232,12352252 420,45437450 3,35276204 423,80713654 3,35276204 7,48829240 412,96608210 27/11/2030
28/11/2030 227,98940259 412,96608209 0,15621928 413,12230137 0,00000000 0,00000000 413,12230137 28/11/2030
29/11/2030 227,98940259 412,96608209 0,31249804 413,27858013 0,00000000 0,00000000 413,27858013 29/11/2030
02/12/2030 227,98940259 412,96608209 0,46883585 413,43491794 0,00000000 0,00000000 413,43491794 02/12/2030
03/12/2030 227,98940259 412,96608209 0,62523271 413,59131480 0,00000000 0,00000000 413,59131480 03/12/2030
04/12/2030 227,98940259 412,96608209 0,78168863 413,74777072 0,00000000 0,00000000 413,74777072 04/12/2030
05/12/2030 227,98940259 412,96608209 0,93820401 413,90428610 0,00000000 0,00000000 413,90428610 05/12/2030
06/12/2030 227,98940259 412,96608209 1,09477845 414,06086054 0,00000000 0,00000000 414,06086054 06/12/2030
09/12/2030 227,98940259 412,96608209 1,25141194 414,21749403 0,00000000 0,00000000 414,21749403 09/12/2030
10/12/2030 227,98940259 412,96608209 1,40810490 414,37418699 0,00000000 0,00000000 414,37418699 10/12/2030
11/12/2030 227,98940259 412,96608209 1,56485691 414,53093900 0,00000000 0,00000000 414,53093900 11/12/2030
12/12/2030 227,98940259 412,96608209 1,72166839 414,68775048 0,00000000 0,00000000 414,68775048 12/12/2030
13/12/2030 227,98940259 412,96608209 1,87853934 414,84462143 0,00000000 0,00000000 414,84462143 13/12/2030
16/12/2030 227,98940259 412,96608209 2,03546934 415,00155143 0,00000000 0,00000000 415,00155143 16/12/2030
17/12/2030 227,98940259 412,96608209 2,19245881 415,15854090 0,00000000 0,00000000 415,15854090 17/12/2030
18/12/2030 227,98940259 412,96608209 2,34950775 415,31558984 0,00000000 0,00000000 415,31558984 18/12/2030
19/12/2030 227,98940259 412,96608209 2,50661615 415,47269824 0,00000000 0,00000000 415,47269824 19/12/2030
20/12/2030 227,98940259 412,96608209 2,66378402 415,62986611 0,00000000 0,00000000 415,62986611 20/12/2030
23/12/2030 227,98940259 412,96608209 2,82101095 415,78709304 0,00000000 0,00000000 415,78709304 23/12/2030
24/12/2030 227,98940259 412,96608209 2,97829775 415,94437984 0,00000000 0,00000000 415,94437984 24/12/2030
26/12/2030 227,98940259 412,96608209 3,13564402 416,10172611 0,00000000 0,00000000 416,10172611 26/12/2030
27/12/2030 227,98940259 412,96608209 3,29304935 416,25913144 3,29304935 7,54819404 405,41788805 27/12/2030
30/12/2030 223,82221229 405,41788804 0,15336391 405,57125195 0,00000000 0,00000000 405,57125195 30/12/2030
31/12/2030 223,82221229 405,41788804 0,30678620 405,72467424 0,00000000 0,00000000 405,72467424 31/12/2030
02/01/2031 223,82221229 405,41788804 0,46026646 405,87815450 0,00000000 0,00000000 405,87815450 02/01/2031
03/01/2031 223,82221229 405,41788804 0,61380470 406,03169274 0,00000000 0,00000000 406,03169274 03/01/2031
06/01/2031 223,82221229 405,41788804 0,76740092 406,18528896 0,00000000 0,00000000 406,18528896 06/01/2031
07/01/2031 223,82221229 405,41788804 0,92105552 406,33894356 0,00000000 0,00000000 406,33894356 07/01/2031
08/01/2031 223,82221229 405,41788804 1,07476809 406,49265613 0,00000000 0,00000000 406,49265613 08/01/2031
09/01/2031 223,82221229 405,41788804 1,22853863 406,64642667 0,00000000 0,00000000 406,64642667 09/01/2031
10/01/2031 223,82221229 405,41788804 1,38236756 406,80025560 0,00000000 0,00000000 406,80025560 10/01/2031
13/01/2031 223,82221229 405,41788804 1,53625446 406,95414250 0,00000000 0,00000000 406,95414250 13/01/2031
14/01/2031 223,82221229 405,41788804 1,69019974 407,10808778 0,00000000 0,00000000 407,10808778 14/01/2031
15/01/2031 223,82221229 405,41788804 1,84420340 407,26209144 0,00000000 0,00000000 407,26209144 15/01/2031
16/01/2031 223,82221229 405,41788804 1,99826503 407,41615307 0,00000000 0,00000000 407,41615307 16/01/2031
17/01/2031 223,82221229 405,41788804 2,15238505 407,57027309 0,00000000 0,00000000 407,57027309 17/01/2031
20/01/2031 223,82221229 405,41788804 2,30656345 407,72445149 0,00000000 0,00000000 407,72445149 20/01/2031
21/01/2031 223,82221229 405,41788804 2,46080022 407,87868826 0,00000000 0,00000000 407,87868826 21/01/2031
22/01/2031 223,82221229 405,41788804 2,61509538 408,03298342 0,00000000 0,00000000 408,03298342 22/01/2031
23/01/2031 223,82221229 405,41788804 2,76944851 408,18733655 0,00000000 0,00000000 408,18733655 23/01/2031
24/01/2031 223,82221229 405,41788804 2,92386042 408,34174846 0,00000000 0,00000000 408,34174846 24/01/2031
27/01/2031 223,82221229 405,41788804 3,07833072 408,49621876 3,07833072 7,56874655 397,84914149 27/01/2031
28/01/2031 219,64367541 397,84914148 0,15050076 397,99964224 0,00000000 0,00000000 397,99964224 28/01/2031
29/01/2031 219,64367541 397,84914148 0,30105881 398,15020029 0,00000000 0,00000000 398,15020029 29/01/2031
30/01/2031 219,64367541 397,84914148 0,45167375 398,30081523 0,00000000 0,00000000 398,30081523 30/01/2031
31/01/2031 219,64367541 397,84914148 0,60234558 398,45148706 0,00000000 0,00000000 398,45148706 31/01/2031
03/02/2031 219,64367541 397,84914148 0,75307431 398,60221579 0,00000000 0,00000000 398,60221579 03/02/2031
04/02/2031 219,64367541 397,84914148 0,90386033 398,75300181 0,00000000 0,00000000 398,75300181 04/02/2031
05/02/2031 219,64367541 397,84914148 1,05470324 398,90384472 0,00000000 0,00000000 398,90384472 05/02/2031
06/02/2031 219,64367541 397,84914148 1,20560304 399,05474452 0,00000000 0,00000000 399,05474452 06/02/2031
07/02/2031 219,64367541 397,84914148 1,35656014 399,20570162 0,00000000 0,00000000 399,20570162 07/02/2031
10/02/2031 219,64367541 397,84914148 1,50757412 399,35671560 0,00000000 0,00000000 399,35671560 10/02/2031
11/02/2031 219,64367541 397,84914148 1,65864540 399,50778688 0,00000000 0,00000000 399,50778688 11/02/2031
12/02/2031 219,64367541 397,84914148 1,80977397 399,65891545 0,00000000 0,00000000 399,65891545 12/02/2031
13/02/2031 219,64367541 397,84914148 1,96095942 399,81010090 0,00000000 0,00000000 399,81010090 13/02/2031
14/02/2031 219,64367541 397,84914148 2,11220217 399,96134365 0,00000000 0,00000000 399,96134365 14/02/2031
17/02/2031 219,64367541 397,84914148 2,26350221 400,11264369 0,00000000 0,00000000 400,11264369 17/02/2031
18/02/2031 219,64367541 397,84914148 2,41485954 400,26400102 0,00000000 0,00000000 400,26400102 18/02/2031
19/02/2031 219,64367541 397,84914148 2,56627416 400,41541564 0,00000000 0,00000000 400,41541564 19/02/2031
20/02/2031 219,64367541 397,84914148 2,71774567 400,56688715 0,00000000 0,00000000 400,56688715 20/02/2031
21/02/2031 219,64367541 397,84914148 2,86927487 400,71841635 0,00000000 0,00000000 400,71841635 21/02/2031
26/02/2031 219,64367541 397,84914148 3,02086136 400,87000284 0,00000000 0,00000000 400,87000284 26/02/2031
27/02/2031 219,64367541 397,84914148 3,17250475 401,02164623 3,17250475 7,55237025 390,29677123 27/02/2031
28/02/2031 215,47417952 390,29677122 0,14764380 390,44441502 0,00000000 0,00000000 390,44441502 28/02/2031
03/03/2031 215,47417952 390,29677122 0,29534381 390,59211503 0,00000000 0,00000000 390,59211503 03/03/2031
04/03/2031 215,47417952 390,29677122 0,44309963 390,73987085 0,00000000 0,00000000 390,73987085 04/03/2031
05/03/2031 215,47417952 390,29677122 0,59091126 390,88768248 0,00000000 0,00000000 390,88768248 05/03/2031
06/03/2031 215,47417952 390,29677122 0,73877870 391,03554992 0,00000000 0,00000000 391,03554992 06/03/2031
07/03/2031 215,47417952 390,29677122 0,88670235 391,18347357 0,00000000 0,00000000 391,18347357 07/03/2031
10/03/2031 215,47417952 390,29677122 1,03468181 391,33145303 0,00000000 0,00000000 391,33145303 10/03/2031
11/03/2031 215,47417952 390,29677122 1,18271708 391,47948830 0,00000000 0,00000000 391,47948830 11/03/2031
12/03/2031 215,47417952 390,29677122 1,33080856 391,62757978 0,00000000 0,00000000 391,62757978 12/03/2031
13/03/2031 215,47417952 390,29677122 1,47895584 391,77572706 0,00000000 0,00000000 391,77572706 13/03/2031
14/03/2031 215,47417952 390,29677122 1,62715933 391,92393055 0,00000000 0,00000000 391,92393055 14/03/2031
17/03/2031 215,47417952 390,29677122 1,77541903 392,07219025 0,00000000 0,00000000 392,07219025 17/03/2031
18/03/2031 215,47417952 390,29677122 1,92373453 392,22050575 0,00000000 0,00000000 392,22050575 18/03/2031
19/03/2031 215,47417952 390,29677122 2,07210624 392,36887746 0,00000000 0,00000000 392,36887746 19/03/2031
20/03/2031 215,47417952 390,29677122 2,22053415 392,51730537 0,00000000 0,00000000 392,51730537 20/03/2031
21/03/2031 215,47417952 390,29677122 2,36901826 392,66578948 0,00000000 0,00000000 392,66578948 21/03/2031
24/03/2031 215,47417952 390,29677122 2,51755858 392,81432980 0,00000000 0,00000000 392,81432980 24/03/2031
25/03/2031 215,47417952 390,29677122 2,66615471 392,96292593 0,00000000 0,00000000 392,96292593 25/03/2031
26/03/2031 215,47417952 390,29677122 2,81480743 393,11157865 0,00000000 0,00000000 393,11157865 26/03/2031
27/03/2031 215,47417952 390,29677122 2,96351635 393,26028757 2,96351635 7,61234822 382,68442300 27/03/2031
28/03/2031 211,27157113 382,68442299 0,14476415 382,82918714 0,00000000 0,00000000 382,82918714 28/03/2031
31/03/2031 211,27157113 382,68442299 0,28958342 382,97400641 0,00000000 0,00000000 382,97400641 31/03/2031
01/04/2031 211,27157113 382,68442299 0,43445741 383,11888040 0,00000000 0,00000000 383,11888040 01/04/2031
02/04/2031 211,27157113 382,68442299 0,57938612 383,26380911 0,00000000 0,00000000 383,26380911 02/04/2031
03/04/2031 211,27157113 382,68442299 0,72436956 383,40879255 0,00000000 0,00000000 383,40879255 03/04/2031
04/04/2031 211,27157113 382,68442299 0,86940811 383,55383110 0,00000000 0,00000000 383,55383110 04/04/2031
07/04/2031 211,27157113 382,68442299 1,01450138 383,69892437 0,00000000 0,00000000 383,69892437 07/04/2031
08/04/2031 211,27157113 382,68442299 1,15964937 383,84407236 0,00000000 0,00000000 383,84407236 08/04/2031
09/04/2031 211,27157113 382,68442299 1,30485247 383,98927546 0,00000000 0,00000000 383,98927546 09/04/2031
10/04/2031 211,27157113 382,68442299 1,45011029 384,13453328 0,00000000 0,00000000 384,13453328 10/04/2031
14/04/2031 211,27157113 382,68442299 1,59542322 384,27984621 0,00000000 0,00000000 384,27984621 14/04/2031
15/04/2031 211,27157113 382,68442299 1,74079125 384,42521424 0,00000000 0,00000000 384,42521424 15/04/2031
16/04/2031 211,27157113 382,68442299 1,88621401 384,57063700 0,00000000 0,00000000 384,57063700 16/04/2031
17/04/2031 211,27157113 382,68442299 2,03169188 384,71611487 0,00000000 0,00000000 384,71611487 17/04/2031
18/04/2031 211,27157113 382,68442299 2,17722485 384,86164784 0,00000000 0,00000000 384,86164784 18/04/2031
22/04/2031 211,27157113 382,68442299 2,32281293 385,00723592 0,00000000 0,00000000 385,00723592 22/04/2031
23/04/2031 211,27157113 382,68442299 2,46845612 385,15287911 0,00000000 0,00000000 385,15287911 23/04/2031
24/04/2031 211,27157113 382,68442299 2,61415403 385,29857702 0,00000000 0,00000000 385,29857702 24/04/2031
25/04/2031 211,27157113 382,68442299 2,75990743 385,44433042 0,00000000 0,00000000 385,44433042 25/04/2031
28/04/2031 211,27157113 382,68442299 2,90571593 385,59013892 2,90571593 7,67320536 375,01121763 28/04/2031
29/04/2031 207,03536486 375,01121762 0,14186149 375,15307911 0,00000000 0,00000000 375,15307911 29/04/2031
30/04/2031 207,03536486 375,01121762 0,28377698 375,29499460 0,00000000 0,00000000 375,29499460 30/04/2031
02/05/2031 207,03536486 375,01121762 0,42574611 375,43696373 0,00000000 0,00000000 375,43696373 02/05/2031
05/05/2031 207,03536486 375,01121762 0,56776885 375,57898647 0,00000000 0,00000000 375,57898647 05/05/2031
06/05/2031 207,03536486 375,01121762 0,70984523 375,72106285 0,00000000 0,00000000 375,72106285 06/05/2031
07/05/2031 207,03536486 375,01121762 0,85197560 375,86319322 0,00000000 0,00000000 375,86319322 07/05/2031
08/05/2031 207,03536486 375,01121762 0,99415961 376,00537723 0,00000000 0,00000000 376,00537723 08/05/2031
09/05/2031 207,03536486 375,01121762 1,13639724 376,14761486 0,00000000 0,00000000 376,14761486 09/05/2031
12/05/2031 207,03536486 375,01121762 1,27868887 376,28990649 0,00000000 0,00000000 376,28990649 12/05/2031
13/05/2031 207,03536486 375,01121762 1,42103413 376,43225175 0,00000000 0,00000000 376,43225175 13/05/2031
14/05/2031 207,03536486 375,01121762 1,56343339 376,57465101 0,00000000 0,00000000 376,57465101 14/05/2031
15/05/2031 207,03536486 375,01121762 1,70588665 376,71710427 0,00000000 0,00000000 376,71710427 15/05/2031
16/05/2031 207,03536486 375,01121762 1,84839354 376,85961116 0,00000000 0,00000000 376,85961116 16/05/2031
19/05/2031 207,03536486 375,01121762 1,99095442 377,00217204 0,00000000 0,00000000 377,00217204 19/05/2031
20/05/2031 207,03536486 375,01121762 2,13356932 377,14478694 0,00000000 0,00000000 377,14478694 20/05/2031
21/05/2031 207,03536486 375,01121762 2,27623821 377,28745583 0,00000000 0,00000000 377,28745583 21/05/2031
22/05/2031 207,03536486 375,01121762 2,41896110 377,43017872 0,00000000 0,00000000 377,43017872 22/05/2031
23/05/2031 207,03536486 375,01121762 2,56173762 377,57295524 0,00000000 0,00000000 377,57295524 23/05/2031
26/05/2031 207,03536486 375,01121762 2,70456852 377,71578614 0,00000000 0,00000000 377,71578614 26/05/2031
27/05/2031 207,03536486 375,01121762 2,84745342 377,85867104 2,84745342 7,73460636 367,27661126 27/05/2031
28/05/2031 202,76526046 367,27661126 0,13893560 367,41554686 0,00000000 0,00000000 367,41554686 28/05/2031
29/05/2031 202,76526046 367,27661126 0,27792408 367,55453534 0,00000000 0,00000000 367,55453534 29/05/2031
30/05/2031 202,76526046 367,27661126 0,41696509 367,69357635 0,00000000 0,00000000 367,69357635 30/05/2031
02/06/2031 202,76526046 367,27661126 0,55605862 367,83266988 0,00000000 0,00000000 367,83266988 02/06/2031
03/06/2031 202,76526046 367,27661126 0,69520467 367,97181593 0,00000000 0,00000000 367,97181593 03/06/2031
04/06/2031 202,76526046 367,27661126 0,83440361 368,11101487 0,00000000 0,00000000 368,11101487 04/06/2031
05/06/2031 202,76526046 367,27661126 0,97365507 368,25026633 0,00000000 0,00000000 368,25026633 05/06/2031
06/06/2031 202,76526046 367,27661126 1,11295904 368,38957030 0,00000000 0,00000000 368,38957030 06/06/2031
09/06/2031 202,76526046 367,27661126 1,25231591 368,52892717 0,00000000 0,00000000 368,52892717 09/06/2031
10/06/2031 202,76526046 367,27661126 1,39172530 368,66833656 0,00000000 0,00000000 368,66833656 10/06/2031
11/06/2031 202,76526046 367,27661126 1,53118757 368,80779883 0,00000000 0,00000000 368,80779883 11/06/2031
13/06/2031 202,76526046 367,27661126 1,67070274 368,94731400 0,00000000 0,00000000 368,94731400 13/06/2031
16/06/2031 202,76526046 367,27661126 1,81027042 369,08688168 0,00000000 0,00000000 369,08688168 16/06/2031
17/06/2031 202,76526046 367,27661126 1,94989099 369,22650225 0,00000000 0,00000000 369,22650225 17/06/2031
18/06/2031 202,76526046 367,27661126 2,08956445 369,36617571 0,00000000 0,00000000 369,36617571 18/06/2031
19/06/2031 202,76526046 367,27661126 2,22929080 369,50590206 0,00000000 0,00000000 369,50590206 19/06/2031
20/06/2031 202,76526046 367,27661126 2,36907003 369,64568129 0,00000000 0,00000000 369,64568129 20/06/2031
23/06/2031 202,76526046 367,27661126 2,50890179 369,78551305 0,00000000 0,00000000 369,78551305 23/06/2031
24/06/2031 202,76526046 367,27661126 2,64878680 369,92539806 0,00000000 0,00000000 369,92539806 24/06/2031
25/06/2031 202,76526046 367,27661126 2,78872469 370,06533595 0,00000000 0,00000000 370,06533595 25/06/2031
26/06/2031 202,76526046 367,27661126 2,92871511 370,20532637 0,00000000 0,00000000 370,20532637 26/06/2031
27/06/2031 202,76526046 367,27661126 3,06875879 370,34537005 3,06875879 7,64633176 359,63027950 27/06/2031
30/06/2031 198,54389051 359,63027949 0,13604309 359,76632258 0,00000000 0,00000000 359,76632258 30/06/2031
01/07/2031 198,54389051 359,63027949 0,27213798 359,90241747 0,00000000 0,00000000 359,90241747 01/07/2031
02/07/2031 198,54389051 359,63027949 0,40828430 360,03856379 0,00000000 0,00000000 360,03856379 02/07/2031
03/07/2031 198,54389051 359,63027949 0,54448204 360,17476153 0,00000000 0,00000000 360,17476153 03/07/2031
04/07/2031 198,54389051 359,63027949 0,68073120 360,31101069 0,00000000 0,00000000 360,31101069 04/07/2031
07/07/2031 198,54389051 359,63027949 0,81703216 360,44731165 0,00000000 0,00000000 360,44731165 07/07/2031
08/07/2031 198,54389051 359,63027949 0,95338454 360,58366403 0,00000000 0,00000000 360,58366403 08/07/2031
09/07/2031 198,54389051 359,63027949 1,08978835 360,72006784 0,00000000 0,00000000 360,72006784 09/07/2031
10/07/2031 198,54389051 359,63027949 1,22624395 360,85652344 0,00000000 0,00000000 360,85652344 10/07/2031
11/07/2031 198,54389051 359,63027949 1,36275097 360,99303046 0,00000000 0,00000000 360,99303046 11/07/2031
14/07/2031 198,54389051 359,63027949 1,49930978 361,12958927 0,00000000 0,00000000 361,12958927 14/07/2031
15/07/2031 198,54389051 359,63027949 1,63592038 361,26619987 0,00000000 0,00000000 361,26619987 15/07/2031
16/07/2031 198,54389051 359,63027949 1,77258240 361,40286189 0,00000000 0,00000000 361,40286189 16/07/2031
17/07/2031 198,54389051 359,63027949 1,90929621 361,53957570 0,00000000 0,00000000 361,53957570 17/07/2031
18/07/2031 198,54389051 359,63027949 2,04606181 361,67634130 0,00000000 0,00000000 361,67634130 18/07/2031
21/07/2031 198,54389051 359,63027949 2,18287919 361,81315868 0,00000000 0,00000000 361,81315868 21/07/2031
22/07/2031 198,54389051 359,63027949 2,31974836 361,95002785 0,00000000 0,00000000 361,95002785 22/07/2031
23/07/2031 198,54389051 359,63027949 2,45666896 362,08694845 0,00000000 0,00000000 362,08694845 23/07/2031
24/07/2031 198,54389051 359,63027949 2,59364170 362,22392119 0,00000000 0,00000000 362,22392119 24/07/2031
25/07/2031 198,54389051 359,63027949 2,73066623 362,36094572 0,00000000 0,00000000 362,36094572 25/07/2031
28/07/2031 198,54389051 359,63027949 2,86774219 362,49802168 2,86774219 7,70759615 351,92268334 28/07/2031
29/07/2031 194,28869785 351,92268334 0,13312742 352,05581076 0,00000000 0,00000000 352,05581076 29/07/2031
30/07/2031 194,28869785 351,92268334 0,26630552 352,18898886 0,00000000 0,00000000 352,18898886 30/07/2031
31/07/2031 194,28869785 351,92268334 0,39953395 352,32221729 0,00000000 0,00000000 352,32221729 31/07/2031
01/08/2031 194,28869785 351,92268334 0,53281270 352,45549604 0,00000000 0,00000000 352,45549604 01/08/2031
04/08/2031 194,28869785 351,92268334 0,66614177 352,58882511 0,00000000 0,00000000 352,58882511 04/08/2031
05/08/2031 194,28869785 351,92268334 0,79952153 352,72220487 0,00000000 0,00000000 352,72220487 05/08/2031
06/08/2031 194,28869785 351,92268334 0,93295160 352,85563494 0,00000000 0,00000000 352,85563494 06/08/2031
07/08/2031 194,28869785 351,92268334 1,06643201 352,98911535 0,00000000 0,00000000 352,98911535 07/08/2031
08/08/2031 194,28869785 351,92268334 1,19996309 353,12264643 0,00000000 0,00000000 353,12264643 08/08/2031
11/08/2031 194,28869785 351,92268334 1,33354449 353,25622783 0,00000000 0,00000000 353,25622783 11/08/2031
12/08/2031 194,28869785 351,92268334 1,46717657 353,38985991 0,00000000 0,00000000 353,38985991 12/08/2031
13/08/2031 194,28869785 351,92268334 1,60085933 353,52354267 0,00000000 0,00000000 353,52354267 13/08/2031
14/08/2031 194,28869785 351,92268334 1,73459241 353,65727575 0,00000000 0,00000000 353,65727575 14/08/2031
15/08/2031 194,28869785 351,92268334 1,86837617 353,79105951 0,00000000 0,00000000 353,79105951 15/08/2031
18/08/2031 194,28869785 351,92268334 2,00221061 353,92489395 0,00000000 0,00000000 353,92489395 18/08/2031
19/08/2031 194,28869785 351,92268334 2,13609572 354,05877906 0,00000000 0,00000000 354,05877906 19/08/2031
20/08/2031 194,28869785 351,92268334 2,27003151 354,19271485 0,00000000 0,00000000 354,19271485 20/08/2031
21/08/2031 194,28869785 351,92268334 2,40401763 354,32670097 0,00000000 0,00000000 354,32670097 21/08/2031
22/08/2031 194,28869785 351,92268334 2,53805477 354,46073811 0,00000000 0,00000000 354,46073811 22/08/2031
25/08/2031 194,28869785 351,92268334 2,67214259 354,59482593 0,00000000 0,00000000 354,59482593 25/08/2031
26/08/2031 194,28869785 351,92268334 2,80628074 354,72896408 0,00000000 0,00000000 354,72896408 26/08/2031
27/08/2031 194,28869785 351,92268334 2,94046992 354,86315326 2,94046992 7,73877980 344,18390354 27/08/2031
28/08/2031 190,01628939 344,18390354 0,13019995 344,31410349 0,00000000 0,00000000 344,31410349 28/08/2031
29/08/2031 190,01628939 344,18390354 0,26044946 344,44435300 0,00000000 0,00000000 344,44435300 29/08/2031
01/09/2031 190,01628939 344,18390354 0,39074819 344,57465173 0,00000000 0,00000000 344,57465173 01/09/2031
02/09/2031 190,01628939 344,18390354 0,52109615 344,70499969 0,00000000 0,00000000 344,70499969 02/09/2031
03/09/2031 190,01628939 344,18390354 0,65149332 344,83539686 0,00000000 0,00000000 344,83539686 03/09/2031
04/09/2031 190,01628939 344,18390354 0,78194005 344,96584359 0,00000000 0,00000000 344,96584359 04/09/2031
05/09/2031 190,01628939 344,18390354 0,91243600 345,09633954 0,00000000 0,00000000 345,09633954 05/09/2031
08/09/2031 190,01628939 344,18390354 1,04298117 345,22688471 0,00000000 0,00000000 345,22688471 08/09/2031
09/09/2031 190,01628939 344,18390354 1,17357590 345,35747944 0,00000000 0,00000000 345,35747944 09/09/2031
10/09/2031 190,01628939 344,18390354 1,30421985 345,48812339 0,00000000 0,00000000 345,48812339 10/09/2031
11/09/2031 190,01628939 344,18390354 1,43491336 345,61881690 0,00000000 0,00000000 345,61881690 11/09/2031
12/09/2031 190,01628939 344,18390354 1,56565643 345,74955997 0,00000000 0,00000000 345,74955997 12/09/2031
15/09/2031 190,01628939 344,18390354 1,69644873 345,88035227 0,00000000 0,00000000 345,88035227 15/09/2031
16/09/2031 190,01628939 344,18390354 1,82729058 346,01119412 0,00000000 0,00000000 346,01119412 16/09/2031
17/09/2031 190,01628939 344,18390354 1,95818200 346,14208554 0,00000000 0,00000000 346,14208554 17/09/2031
18/09/2031 190,01628939 344,18390354 2,08912298 346,27302652 0,00000000 0,00000000 346,27302652 18/09/2031
19/09/2031 190,01628939 344,18390354 2,22011352 346,40401706 0,00000000 0,00000000 346,40401706 19/09/2031
22/09/2031 190,01628939 344,18390354 2,35115328 346,53505682 0,00000000 0,00000000 346,53505682 22/09/2031
23/09/2031 190,01628939 344,18390354 2,48224295 346,66614649 0,00000000 0,00000000 346,66614649 23/09/2031
24/09/2031 190,01628939 344,18390354 2,61338218 346,79728572 0,00000000 0,00000000 346,79728572 24/09/2031
25/09/2031 190,01628939 344,18390354 2,74457063 346,92847417 0,00000000 0,00000000 346,92847417 25/09/2031
26/09/2031 190,01628939 344,18390354 2,87580898 347,05971252 0,00000000 0,00000000 347,05971252 26/09/2031
29/09/2031 190,01628939 344,18390354 3,00709724 347,19100078 3,00709724 7,80023980 336,38366374 29/09/2031
30/09/2031 185,70995023 336,38366374 0,12724923 336,51091297 0,00000000 0,00000000 336,51091297 30/09/2031
01/10/2031 185,70995023 336,38366374 0,25454690 336,63821064 0,00000000 0,00000000 336,63821064 01/10/2031
02/10/2031 185,70995023 336,38366374 0,38189267 336,76555641 0,00000000 0,00000000 336,76555641 02/10/2031
03/10/2031 185,70995023 336,38366374 0,50928654 336,89295028 0,00000000 0,00000000 336,89295028 03/10/2031
06/10/2031 185,70995023 336,38366374 0,63672852 337,02039226 0,00000000 0,00000000 337,02039226 06/10/2031
07/10/2031 185,70995023 336,38366374 0,76421894 337,14788268 0,00000000 0,00000000 337,14788268 07/10/2031
08/10/2031 185,70995023 336,38366374 0,89175746 337,27542120 0,00000000 0,00000000 337,27542120 08/10/2031
09/10/2031 185,70995023 336,38366374 1,01934408 337,40300782 0,00000000 0,00000000 337,40300782 09/10/2031
10/10/2031 185,70995023 336,38366374 1,14697915 337,53064289 0,00000000 0,00000000 337,53064289 10/10/2031
13/10/2031 185,70995023 336,38366374 1,27466231 337,65832605 0,00000000 0,00000000 337,65832605 13/10/2031
14/10/2031 185,70995023 336,38366374 1,40239392 337,78605766 0,00000000 0,00000000 337,78605766 14/10/2031
15/10/2031 185,70995023 336,38366374 1,53017396 337,91383770 0,00000000 0,00000000 337,91383770 15/10/2031
16/10/2031 185,70995023 336,38366374 1,65800211 338,04166585 0,00000000 0,00000000 338,04166585 16/10/2031
17/10/2031 185,70995023 336,38366374 1,78587869 338,16954243 0,00000000 0,00000000 338,16954243 17/10/2031
20/10/2031 185,70995023 336,38366374 1,91380372 338,29746746 0,00000000 0,00000000 338,29746746 20/10/2031
21/10/2031 185,70995023 336,38366374 2,04177718 338,42544092 0,00000000 0,00000000 338,42544092 21/10/2031
22/10/2031 185,70995023 336,38366374 2,16979909 338,55346283 0,00000000 0,00000000 338,55346283 22/10/2031
23/10/2031 185,70995023 336,38366374 2,29786909 338,68153283 0,00000000 0,00000000 338,68153283 23/10/2031
24/10/2031 185,70995023 336,38366374 2,42598788 338,80965162 0,00000000 0,00000000 338,80965162 24/10/2031
27/10/2031 185,70995023 336,38366374 2,55415510 338,93781884 2,55415510 7,86263175 328,52103199 27/10/2031
28/10/2031 181,36916586 328,52103198 0,12427490 328,64530688 0,00000000 0,00000000 328,64530688 28/10/2031
29/10/2031 181,36916586 328,52103198 0,24859712 328,76962910 0,00000000 0,00000000 328,76962910 29/10/2031
30/10/2031 181,36916586 328,52103198 0,37296631 328,89399829 0,00000000 0,00000000 328,89399829 30/10/2031
31/10/2031 181,36916586 328,52103198 0,49738248 329,01841446 0,00000000 0,00000000 329,01841446 31/10/2031
03/11/2031 181,36916586 328,52103198 0,62184563 329,14287761 0,00000000 0,00000000 329,14287761 03/11/2031
04/11/2031 181,36916586 328,52103198 0,74635609 329,26738807 0,00000000 0,00000000 329,26738807 04/11/2031
05/11/2031 181,36916586 328,52103198 0,87091352 329,39194550 0,00000000 0,00000000 329,39194550 05/11/2031
06/11/2031 181,36916586 328,52103198 0,99551794 329,51654992 0,00000000 0,00000000 329,51654992 06/11/2031
07/11/2031 181,36916586 328,52103198 1,12016966 329,64120164 0,00000000 0,00000000 329,64120164 07/11/2031
10/11/2031 181,36916586 328,52103198 1,24486836 329,76590034 0,00000000 0,00000000 329,76590034 10/11/2031
11/11/2031 181,36916586 328,52103198 1,36961436 329,89064634 0,00000000 0,00000000 329,89064634 11/11/2031
12/11/2031 181,36916586 328,52103198 1,49440767 330,01543965 0,00000000 0,00000000 330,01543965 12/11/2031
13/11/2031 181,36916586 328,52103198 1,61924797 330,14027995 0,00000000 0,00000000 330,14027995 13/11/2031
14/11/2031 181,36916586 328,52103198 1,74413557 330,26516755 0,00000000 0,00000000 330,26516755 14/11/2031
17/11/2031 181,36916586 328,52103198 1,86907047 330,39010245 0,00000000 0,00000000 330,39010245 17/11/2031
18/11/2031 181,36916586 328,52103198 1,99405268 330,51508466 0,00000000 0,00000000 330,51508466 18/11/2031
19/11/2031 181,36916586 328,52103198 2,11908220 330,64011418 0,00000000 0,00000000 330,64011418 19/11/2031
20/11/2031 181,36916586 328,52103198 2,24415870 330,76519068 0,00000000 0,00000000 330,76519068 20/11/2031
21/11/2031 181,36916586 328,52103198 2,36928284 330,89031482 0,00000000 0,00000000 330,89031482 21/11/2031
24/11/2031 181,36916586 328,52103198 2,49445428 331,01548626 0,00000000 0,00000000 331,01548626 24/11/2031
25/11/2031 181,36916586 328,52103198 2,61967270 331,14070468 0,00000000 0,00000000 331,14070468 25/11/2031
26/11/2031 181,36916586 328,52103198 2,74493875 331,26597073 0,00000000 0,00000000 331,26597073 26/11/2031
27/11/2031 181,36916586 328,52103198 2,87025244 331,39128442 2,87025244 7,92524137 320,59579061 27/11/2031
28/11/2031 176,99381611 320,59579060 0,12127689 320,71706749 0,00000000 0,00000000 320,71706749 28/11/2031
01/12/2031 176,99381611 320,59579060 0,24259996 320,83839056 0,00000000 0,00000000 320,83839056 01/12/2031
02/12/2031 176,99381611 320,59579060 0,36396887 320,95975947 0,00000000 0,00000000 320,95975947 02/12/2031
03/12/2031 176,99381611 320,59579060 0,48538362 321,08117422 0,00000000 0,00000000 321,08117422 03/12/2031
04/12/2031 176,99381611 320,59579060 0,60684423 321,20263483 0,00000000 0,00000000 321,20263483 04/12/2031
05/12/2031 176,99381611 320,59579060 0,72835099 321,32414159 0,00000000 0,00000000 321,32414159 05/12/2031
08/12/2031 176,99381611 320,59579060 0,84990360 321,44569420 0,00000000 0,00000000 321,44569420 08/12/2031
09/12/2031 176,99381611 320,59579060 0,97150206 321,56729266 0,00000000 0,00000000 321,56729266 09/12/2031
10/12/2031 176,99381611 320,59579060 1,09314668 321,68893728 0,00000000 0,00000000 321,68893728 10/12/2031
11/12/2031 176,99381611 320,59579060 1,21483715 321,81062775 0,00000000 0,00000000 321,81062775 11/12/2031
12/12/2031 176,99381611 320,59579060 1,33657378 321,93236438 0,00000000 0,00000000 321,93236438 12/12/2031
15/12/2031 176,99381611 320,59579060 1,45835658 322,05414718 0,00000000 0,00000000 322,05414718 15/12/2031
16/12/2031 176,99381611 320,59579060 1,58018523 322,17597583 0,00000000 0,00000000 322,17597583 16/12/2031
17/12/2031 176,99381611 320,59579060 1,70206004 322,29785064 0,00000000 0,00000000 322,29785064 17/12/2031
18/12/2031 176,99381611 320,59579060 1,82398102 322,41977162 0,00000000 0,00000000 322,41977162 18/12/2031
19/12/2031 176,99381611 320,59579060 1,94594816 322,54173876 0,00000000 0,00000000 322,54173876 19/12/2031
22/12/2031 176,99381611 320,59579060 2,06796146 322,66375206 0,00000000 0,00000000 322,66375206 22/12/2031
23/12/2031 176,99381611 320,59579060 2,19002062 322,78581122 0,00000000 0,00000000 322,78581122 23/12/2031
24/12/2031 176,99381611 320,59579060 2,31212626 322,90791686 0,00000000 0,00000000 322,90791686 24/12/2031
26/12/2031 176,99381611 320,59579060 2,43427806 323,03006866 0,00000000 0,00000000 323,03006866 26/12/2031
29/12/2031 176,99381611 320,59579060 2,55647571 323,15226631 2,55647571 7,94724905 312,64854155 29/12/2031
30/12/2031 172,60631641 312,64854155 0,11827056 312,76681211 0,00000000 0,00000000 312,76681211 30/12/2031
31/12/2031 172,60631641 312,64854155 0,23658615 312,88512770 0,00000000 0,00000000 312,88512770 31/12/2031
02/01/2032 172,60631641 312,64854155 0,35494645 313,00348800 0,00000000 0,00000000 313,00348800 02/01/2032
05/01/2032 172,60631641 312,64854155 0,47335145 313,12189300 0,00000000 0,00000000 313,12189300 05/01/2032
06/01/2032 172,60631641 312,64854155 0,59180116 313,24034271 0,00000000 0,00000000 313,24034271 06/01/2032
07/01/2032 172,60631641 312,64854155 0,71029590 313,35883745 0,00000000 0,00000000 313,35883745 07/01/2032
08/01/2032 172,60631641 312,64854155 0,82883534 313,47737689 0,00000000 0,00000000 313,47737689 08/01/2032
09/01/2032 172,60631641 312,64854155 0,94741950 313,59596105 0,00000000 0,00000000 313,59596105 09/01/2032
12/01/2032 172,60631641 312,64854155 1,06604867 313,71459022 0,00000000 0,00000000 313,71459022 12/01/2032
13/01/2032 172,60631641 312,64854155 1,18472255 313,83326410 0,00000000 0,00000000 313,83326410 13/01/2032
14/01/2032 172,60631641 312,64854155 1,30344146 313,95198301 0,00000000 0,00000000 313,95198301 14/01/2032
15/01/2032 172,60631641 312,64854155 1,42220538 314,07074693 0,00000000 0,00000000 314,07074693 15/01/2032
16/01/2032 172,60631641 312,64854155 1,54101402 314,18955557 0,00000000 0,00000000 314,18955557 16/01/2032
19/01/2032 172,60631641 312,64854155 1,65986767 314,30840922 0,00000000 0,00000000 314,30840922 19/01/2032
20/01/2032 172,60631641 312,64854155 1,77876635 314,42730790 0,00000000 0,00000000 314,42730790 20/01/2032
21/01/2032 172,60631641 312,64854155 1,89771005 314,54625160 0,00000000 0,00000000 314,54625160 21/01/2032
22/01/2032 172,60631641 312,64854155 2,01669877 314,66524032 0,00000000 0,00000000 314,66524032 22/01/2032
23/01/2032 172,60631641 312,64854155 2,13573220 314,78427375 0,00000000 0,00000000 314,78427375 23/01/2032
26/01/2032 172,60631641 312,64854155 2,25481096 314,90335251 0,00000000 0,00000000 314,90335251 26/01/2032
27/01/2032 172,60631641 312,64854155 2,37393474 315,02247629 2,37393474 8,01068093 304,63786062 27/01/2032
28/01/2032 168,18379738 304,63786062 0,11524023 304,75310085 0,00000000 0,00000000 304,75310085 28/01/2032
29/01/2032 168,18379738 304,63786062 0,23052434 304,86838496 0,00000000 0,00000000 304,86838496 29/01/2032
30/01/2032 168,18379738 304,63786062 0,34585201 304,98371263 0,00000000 0,00000000 304,98371263 30/01/2032
02/02/2032 168,18379738 304,63786062 0,46122324 305,09908386 0,00000000 0,00000000 305,09908386 02/02/2032
03/02/2032 168,18379738 304,63786062 0,57663803 305,21449865 0,00000000 0,00000000 305,21449865 03/02/2032
04/02/2032 168,18379738 304,63786062 0,69209670 305,32995732 0,00000000 0,00000000 305,32995732 04/02/2032
05/02/2032 168,18379738 304,63786062 0,80759892 305,44545954 0,00000000 0,00000000 305,44545954 05/02/2032
06/02/2032 168,18379738 304,63786062 0,92314471 305,56100533 0,00000000 0,00000000 305,56100533 06/02/2032
11/02/2032 168,18379738 304,63786062 1,03873437 305,67659499 0,00000000 0,00000000 305,67659499 11/02/2032
12/02/2032 168,18379738 304,63786062 1,15436759 305,79222821 0,00000000 0,00000000 305,79222821 12/02/2032
13/02/2032 168,18379738 304,63786062 1,27004468 305,90790530 0,00000000 0,00000000 305,90790530 13/02/2032
16/02/2032 168,18379738 304,63786062 1,38576564 306,02362626 0,00000000 0,00000000 306,02362626 16/02/2032
17/02/2032 168,18379738 304,63786062 1,50153016 306,13939078 0,00000000 0,00000000 306,13939078 17/02/2032
18/02/2032 168,18379738 304,63786062 1,61733854 306,25519916 0,00000000 0,00000000 306,25519916 18/02/2032
19/02/2032 168,18379738 304,63786062 1,73319080 306,37105142 0,00000000 0,00000000 306,37105142 19/02/2032
20/02/2032 168,18379738 304,63786062 1,84908692 306,48694754 0,00000000 0,00000000 306,48694754 20/02/2032
23/02/2032 168,18379738 304,63786062 1,96502691 306,60288753 0,00000000 0,00000000 306,60288753 23/02/2032
24/02/2032 168,18379738 304,63786062 2,08101047 306,71887109 0,00000000 0,00000000 306,71887109 24/02/2032
25/02/2032 168,18379738 304,63786062 2,19703819 306,83489881 0,00000000 0,00000000 306,83489881 25/02/2032
26/02/2032 168,18379738 304,63786062 2,31310979 306,95097041 0,00000000 0,00000000 306,95097041 26/02/2032
27/02/2032 168,18379738 304,63786062 2,42922494 307,06708556 2,42922494 8,07473113 296,56312949 27/02/2032
01/03/2032 163,72591765 296,56312949 0,11218568 296,67531517 0,00000000 0,00000000 296,67531517 01/03/2032
02/03/2032 163,72591765 296,56312949 0,22441406 296,78754355 0,00000000 0,00000000 296,78754355 02/03/2032
03/03/2032 163,72591765 296,56312949 0,33668485 296,89981434 0,00000000 0,00000000 296,89981434 03/03/2032
04/03/2032 163,72591765 296,56312949 0,44899806 297,01212755 0,00000000 0,00000000 297,01212755 04/03/2032
05/03/2032 163,72591765 296,56312949 0,56135367 297,12448316 0,00000000 0,00000000 297,12448316 05/03/2032
08/03/2032 163,72591765 296,56312949 0,67375198 297,23688147 0,00000000 0,00000000 297,23688147 08/03/2032
09/03/2032 163,72591765 296,56312949 0,78619271 297,34932220 0,00000000 0,00000000 297,34932220 09/03/2032
10/03/2032 163,72591765 296,56312949 0,89867584 297,46180533 0,00000000 0,00000000 297,46180533 10/03/2032
11/03/2032 163,72591765 296,56312949 1,01120168 297,57433117 0,00000000 0,00000000 297,57433117 11/03/2032
12/03/2032 163,72591765 296,56312949 1,12376992 297,68689941 0,00000000 0,00000000 297,68689941 12/03/2032
15/03/2032 163,72591765 296,56312949 1,23638088 297,79951037 0,00000000 0,00000000 297,79951037 15/03/2032
16/03/2032 163,72591765 296,56312949 1,34903453 297,91216402 0,00000000 0,00000000 297,91216402 16/03/2032
17/03/2032 163,72591765 296,56312949 1,46173060 298,02486009 0,00000000 0,00000000 298,02486009 17/03/2032
18/03/2032 163,72591765 296,56312949 1,57446937 298,13759886 0,00000000 0,00000000 298,13759886 18/03/2032
19/03/2032 163,72591765 296,56312949 1,68725084 298,25038033 0,00000000 0,00000000 298,25038033 19/03/2032
22/03/2032 163,72591765 296,56312949 1,80007502 298,36320451 0,00000000 0,00000000 298,36320451 22/03/2032
23/03/2032 163,72591765 296,56312949 1,91294191 298,47607140 0,00000000 0,00000000 298,47607140 23/03/2032
24/03/2032 163,72591765 296,56312949 2,02585120 298,58898069 0,00000000 0,00000000 298,58898069 24/03/2032
25/03/2032 163,72591765 296,56312949 2,13880350 298,70193299 0,00000000 0,00000000 298,70193299 25/03/2032
29/03/2032 163,72591765 296,56312949 2,25179850 298,81492799 2,25179850 8,13887852 288,42425097 29/03/2032
30/03/2032 159,23262357 288,42425097 0,10910685 288,53335782 0,00000000 0,00000000 288,53335782 30/03/2032
31/03/2032 159,23262357 288,42425097 0,21825524 288,64250621 0,00000000 0,00000000 288,64250621 31/03/2032
01/04/2032 159,23262357 288,42425097 0,32744487 288,75169584 0,00000000 0,00000000 288,75169584 01/04/2032
02/04/2032 159,23262357 288,42425097 0,43667575 288,86092672 0,00000000 0,00000000 288,86092672 02/04/2032
05/04/2032 159,23262357 288,42425097 0,54594788 288,97019885 0,00000000 0,00000000 288,97019885 05/04/2032
06/04/2032 159,23262357 288,42425097 0,65526153 289,07951250 0,00000000 0,00000000 289,07951250 06/04/2032
07/04/2032 159,23262357 288,42425097 0,76461643 289,18886740 0,00000000 0,00000000 289,18886740 07/04/2032
08/04/2032 159,23262357 288,42425097 0,87401258 289,29826355 0,00000000 0,00000000 289,29826355 08/04/2032
09/04/2032 159,23262357 288,42425097 0,98345026 289,40770123 0,00000000 0,00000000 289,40770123 09/04/2032
12/04/2032 159,23262357 288,42425097 1,09292918 289,51718015 0,00000000 0,00000000 289,51718015 12/04/2032
13/04/2032 159,23262357 288,42425097 1,20244964 289,62670061 0,00000000 0,00000000 289,62670061 13/04/2032
14/04/2032 159,23262357 288,42425097 1,31201163 289,73626260 0,00000000 0,00000000 289,73626260 14/04/2032
15/04/2032 159,23262357 288,42425097 1,42161486 289,84586583 0,00000000 0,00000000 289,84586583 15/04/2032
16/04/2032 159,23262357 288,42425097 1,53125963 289,95551060 0,00000000 0,00000000 289,95551060 16/04/2032
19/04/2032 159,23262357 288,42425097 1,64094593 290,06519690 0,00000000 0,00000000 290,06519690 19/04/2032
20/04/2032 159,23262357 288,42425097 1,75067376 290,17492473 0,00000000 0,00000000 290,17492473 20/04/2032
22/04/2032 159,23262357 288,42425097 1,86044313 290,28469410 0,00000000 0,00000000 290,28469410 22/04/2032
23/04/2032 159,23262357 288,42425097 1,97025374 290,39450471 0,00000000 0,00000000 290,39450471 23/04/2032
26/04/2032 159,23262357 288,42425097 2,08010617 290,50435714 0,00000000 0,00000000 290,50435714 26/04/2032
27/04/2032 159,23262357 288,42425097 2,19000014 290,61425111 2,19000014 8,20393939 280,22031158 27/04/2032
28/04/2032 154,70341083 280,22031157 0,10600342 280,32631499 0,00000000 0,00000000 280,32631499 28/04/2032
29/04/2032 154,70341083 280,22031157 0,21204719 280,43235876 0,00000000 0,00000000 280,43235876 29/04/2032
30/04/2032 154,70341083 280,22031157 0,31813103 280,53844260 0,00000000 0,00000000 280,53844260 30/04/2032
03/05/2032 154,70341083 280,22031157 0,42425495 280,64456652 0,00000000 0,00000000 280,64456652 03/05/2032
04/05/2032 154,70341083 280,22031157 0,53041893 280,75073050 0,00000000 0,00000000 280,75073050 04/05/2032
05/05/2032 154,70341083 280,22031157 0,63662327 280,85693484 0,00000000 0,00000000 280,85693484 05/05/2032
06/05/2032 154,70341083 280,22031157 0,74286768 280,96317925 0,00000000 0,00000000 280,96317925 06/05/2032
07/05/2032 154,70341083 280,22031157 0,84915217 281,06946374 0,00000000 0,00000000 281,06946374 07/05/2032
10/05/2032 154,70341083 280,22031157 0,95547700 281,17578857 0,00000000 0,00000000 281,17578857 10/05/2032
11/05/2032 154,70341083 280,22031157 1,06184190 281,28215347 0,00000000 0,00000000 281,28215347 11/05/2032
12/05/2032 154,70341083 280,22031157 1,16824716 281,38855873 0,00000000 0,00000000 281,38855873 12/05/2032
13/05/2032 154,70341083 280,22031157 1,27469277 281,49500434 0,00000000 0,00000000 281,49500434 13/05/2032
14/05/2032 154,70341083 280,22031157 1,38117845 281,60149002 0,00000000 0,00000000 281,60149002 14/05/2032
17/05/2032 154,70341083 280,22031157 1,48770448 281,70801605 0,00000000 0,00000000 281,70801605 17/05/2032
18/05/2032 154,70341083 280,22031157 1,59427086 281,81458243 0,00000000 0,00000000 281,81458243 18/05/2032
19/05/2032 154,70341083 280,22031157 1,70087760 281,92118917 0,00000000 0,00000000 281,92118917 19/05/2032
20/05/2032 154,70341083 280,22031157 1,80752469 282,02783626 0,00000000 0,00000000 282,02783626 20/05/2032
21/05/2032 154,70341083 280,22031157 1,91421184 282,13452341 0,00000000 0,00000000 282,13452341 21/05/2032
24/05/2032 154,70341083 280,22031157 2,02093963 282,24125120 0,00000000 0,00000000 282,24125120 24/05/2032
25/05/2032 154,70341083 280,22031157 2,12770778 282,34801935 0,00000000 0,00000000 282,34801935 25/05/2032
26/05/2032 154,70341083 280,22031157 2,23451599 282,45482756 0,00000000 0,00000000 282,45482756 26/05/2032
28/05/2032 154,70341083 280,22031157 2,34136484 282,56167641 2,34136484 8,26930139 271,95101018 28/05/2032
31/05/2032 150,13811318 271,95101017 0,10287525 272,05388542 0,00000000 0,00000000 272,05388542 31/05/2032
01/06/2032 150,13811318 271,95101017 0,20578968 272,15679985 0,00000000 0,00000000 272,15679985 01/06/2032
02/06/2032 150,13811318 271,95101017 0,30874299 272,25975316 0,00000000 0,00000000 272,25975316 02/06/2032
03/06/2032 150,13811318 271,95101017 0,41173518 272,36274535 0,00000000 0,00000000 272,36274535 03/06/2032
04/06/2032 150,13811318 271,95101017 0,51476627 272,46577644 0,00000000 0,00000000 272,46577644 04/06/2032
07/06/2032 150,13811318 271,95101017 0,61783652 272,56884669 0,00000000 0,00000000 272,56884669 07/06/2032
08/06/2032 150,13811318 271,95101017 0,72094566 272,67195583 0,00000000 0,00000000 272,67195583 08/06/2032
09/06/2032 150,13811318 271,95101017 0,82409369 272,77510386 0,00000000 0,00000000 272,77510386 09/06/2032
10/06/2032 150,13811318 271,95101017 0,92728087 272,87829104 0,00000000 0,00000000 272,87829104 10/06/2032
11/06/2032 150,13811318 271,95101017 1,03050695 272,98151712 0,00000000 0,00000000 272,98151712 11/06/2032
14/06/2032 150,13811318 271,95101017 1,13377219 273,08478236 0,00000000 0,00000000 273,08478236 14/06/2032
15/06/2032 150,13811318 271,95101017 1,23707659 273,18808676 0,00000000 0,00000000 273,18808676 15/06/2032
16/06/2032 150,13811318 271,95101017 1,34041987 273,29143004 0,00000000 0,00000000 273,29143004 16/06/2032
17/06/2032 150,13811318 271,95101017 1,44380232 273,39481249 0,00000000 0,00000000 273,39481249 17/06/2032
18/06/2032 150,13811318 271,95101017 1,54722393 273,49823410 0,00000000 0,00000000 273,49823410 18/06/2032
21/06/2032 150,13811318 271,95101017 1,65068470 273,60169487 0,00000000 0,00000000 273,60169487 21/06/2032
22/06/2032 150,13811318 271,95101017 1,75418463 273,70519480 0,00000000 0,00000000 273,70519480 22/06/2032
23/06/2032 150,13811318 271,95101017 1,85772345 273,80873362 0,00000000 0,00000000 273,80873362 23/06/2032
24/06/2032 150,13811318 271,95101017 1,96130171 273,91231188 0,00000000 0,00000000 273,91231188 24/06/2032
25/06/2032 150,13811318 271,95101017 2,06491912 274,01592929 0,00000000 0,00000000 274,01592929 25/06/2032
28/06/2032 150,13811318 271,95101017 2,16857542 274,11958559 2,16857542 8,33529846 263,61571171 28/06/2032
29/06/2032 145,53638002 263,61571171 0,09972213 263,71543384 0,00000000 0,00000000 263,71543384 29/06/2032
30/06/2032 145,53638002 263,61571171 0,19948222 263,81519393 0,00000000 0,00000000 263,81519393 30/06/2032
01/07/2032 145,53638002 263,61571171 0,29928001 263,91499172 0,00000000 0,00000000 263,91499172 01/07/2032
02/07/2032 145,53638002 263,61571171 0,39911550 264,01482721 0,00000000 0,00000000 264,01482721 02/07/2032
05/07/2032 145,53638002 263,61571171 0,49898869 264,11470040 0,00000000 0,00000000 264,11470040 05/07/2032
06/07/2032 145,53638002 263,61571171 0,59889983 264,21461154 0,00000000 0,00000000 264,21461154 06/07/2032
07/07/2032 145,53638002 263,61571171 0,69884867 264,31456038 0,00000000 0,00000000 264,31456038 07/07/2032
08/07/2032 145,53638002 263,61571171 0,79883521 264,41454692 0,00000000 0,00000000 264,41454692 08/07/2032
09/07/2032 145,53638002 263,61571171 0,89885971 264,51457142 0,00000000 0,00000000 264,51457142 09/07/2032
12/07/2032 145,53638002 263,61571171 0,99892191 264,61463362 0,00000000 0,00000000 264,61463362 12/07/2032
13/07/2032 145,53638002 263,61571171 1,09902207 264,71473378 0,00000000 0,00000000 264,71473378 13/07/2032
14/07/2032 145,53638002 263,61571171 1,19916019 264,81487190 0,00000000 0,00000000 264,81487190 14/07/2032
15/07/2032 145,53638002 263,61571171 1,29933600 264,91504771 0,00000000 0,00000000 264,91504771 15/07/2032
16/07/2032 145,53638002 263,61571171 1,39954978 265,01526149 0,00000000 0,00000000 265,01526149 16/07/2032
19/07/2032 145,53638002 263,61571171 1,49980152 265,11551323 0,00000000 0,00000000 265,11551323 19/07/2032
20/07/2032 145,53638002 263,61571171 1,60009121 265,21580292 0,00000000 0,00000000 265,21580292 20/07/2032
21/07/2032 145,53638002 263,61571171 1,70041887 265,31613058 0,00000000 0,00000000 265,31613058 21/07/2032
22/07/2032 145,53638002 263,61571171 1,80078423 265,41649594 0,00000000 0,00000000 265,41649594 22/07/2032
23/07/2032 145,53638002 263,61571171 1,90118781 265,51689952 0,00000000 0,00000000 265,51689952 23/07/2032
26/07/2032 145,53638002 263,61571171 2,00162935 265,61734106 0,00000000 0,00000000 265,61734106 26/07/2032
27/07/2032 145,53638002 263,61571171 2,10210859 265,71782030 2,10210859 8,40169634 255,21401537 27/07/2032
28/07/2032 140,89799006 255,21401537 0,09654388 255,31055925 0,00000000 0,00000000 255,31055925 28/07/2032
29/07/2032 140,89799006 255,21401537 0,19312452 255,40713989 0,00000000 0,00000000 255,40713989 29/07/2032
30/07/2032 140,89799006 255,21401537 0,28974166 255,50375703 0,00000000 0,00000000 255,50375703 30/07/2032
02/08/2032 140,89799006 255,21401537 0,38639529 255,60041066 0,00000000 0,00000000 255,60041066 02/08/2032
03/08/2032 140,89799006 255,21401537 0,48308542 255,69710079 0,00000000 0,00000000 255,69710079 03/08/2032
04/08/2032 140,89799006 255,21401537 0,57981229 255,79382766 0,00000000 0,00000000 255,79382766 04/08/2032
05/08/2032 140,89799006 255,21401537 0,67657567 255,89059104 0,00000000 0,00000000 255,89059104 05/08/2032
06/08/2032 140,89799006 255,21401537 0,77337554 255,98739091 0,00000000 0,00000000 255,98739091 06/08/2032
09/08/2032 140,89799006 255,21401537 0,87021216 256,08422753 0,00000000 0,00000000 256,08422753 09/08/2032
10/08/2032 140,89799006 255,21401537 0,96708527 256,18110064 0,00000000 0,00000000 256,18110064 10/08/2032
11/08/2032 140,89799006 255,21401537 1,06399514 256,27801051 0,00000000 0,00000000 256,27801051 11/08/2032
12/08/2032 140,89799006 255,21401537 1,16094175 256,37495712 0,00000000 0,00000000 256,37495712 12/08/2032
13/08/2032 140,89799006 255,21401537 1,25792487 256,47194024 0,00000000 0,00000000 256,47194024 13/08/2032
16/08/2032 140,89799006 255,21401537 1,35494473 256,56896010 0,00000000 0,00000000 256,56896010 16/08/2032
17/08/2032 140,89799006 255,21401537 1,45200134 256,66601671 0,00000000 0,00000000 256,66601671 17/08/2032
18/08/2032 140,89799006 255,21401537 1,54909471 256,76311008 0,00000000 0,00000000 256,76311008 18/08/2032
19/08/2032 140,89799006 255,21401537 1,64622482 256,86024019 0,00000000 0,00000000 256,86024019 19/08/2032
20/08/2032 140,89799006 255,21401537 1,74339143 256,95740680 0,00000000 0,00000000 256,95740680 20/08/2032
23/08/2032 140,89799006 255,21401537 1,84059505 257,05461042 0,00000000 0,00000000 257,05461042 23/08/2032
24/08/2032 140,89799006 255,21401537 1,93783542 257,15185079 0,00000000 0,00000000 257,15185079 24/08/2032
25/08/2032 140,89799006 255,21401537 2,03511228 257,24912765 0,00000000 0,00000000 257,24912765 25/08/2032
26/08/2032 140,89799006 255,21401537 2,13242615 257,34644152 0,00000000 0,00000000 257,34644152 26/08/2032
27/08/2032 140,89799006 255,21401537 2,22977703 257,44379240 2,22977703 8,46876667 246,74524870 27/08/2032
30/08/2032 136,22257206 246,74524869 0,09334027 246,83858896 0,00000000 0,00000000 246,83858896 30/08/2032
31/08/2032 136,22257206 246,74524869 0,18671607 246,93196476 0,00000000 0,00000000 246,93196476 31/08/2032
01/09/2032 136,22257206 246,74524869 0,28012716 247,02537585 0,00000000 0,00000000 247,02537585 01/09/2032
02/09/2032 136,22257206 246,74524869 0,37357354 247,11882223 0,00000000 0,00000000 247,11882223 02/09/2032
03/09/2032 136,22257206 246,74524869 0,46705519 247,21230388 0,00000000 0,00000000 247,21230388 03/09/2032
06/09/2032 136,22257206 246,74524869 0,56057238 247,30582107 0,00000000 0,00000000 247,30582107 06/09/2032
08/09/2032 136,22257206 246,74524869 0,65412486 247,39937355 0,00000000 0,00000000 247,39937355 08/09/2032
09/09/2032 136,22257206 246,74524869 0,74771262 247,49296131 0,00000000 0,00000000 247,49296131 09/09/2032
10/09/2032 136,22257206 246,74524869 0,84133591 247,58658460 0,00000000 0,00000000 247,58658460 10/09/2032
13/09/2032 136,22257206 246,74524869 0,93499448 247,68024317 0,00000000 0,00000000 247,68024317 13/09/2032
14/09/2032 136,22257206 246,74524869 1,02868859 247,77393728 0,00000000 0,00000000 247,77393728 14/09/2032
15/09/2032 136,22257206 246,74524869 1,12241822 247,86766691 0,00000000 0,00000000 247,86766691 15/09/2032
16/09/2032 136,22257206 246,74524869 1,21618314 247,96143183 0,00000000 0,00000000 247,96143183 16/09/2032
17/09/2032 136,22257206 246,74524869 1,30998360 248,05523229 0,00000000 0,00000000 248,05523229 17/09/2032
20/09/2032 136,22257206 246,74524869 1,40381958 248,14906827 0,00000000 0,00000000 248,14906827 20/09/2032
21/09/2032 136,22257206 246,74524869 1,49769110 248,24293979 0,00000000 0,00000000 248,24293979 21/09/2032
22/09/2032 136,22257206 246,74524869 1,59159814 248,33684683 0,00000000 0,00000000 248,33684683 22/09/2032
23/09/2032 136,22257206 246,74524869 1,68554048 248,43078917 0,00000000 0,00000000 248,43078917 23/09/2032
24/09/2032 136,22257206 246,74524869 1,77951859 248,52476728 0,00000000 0,00000000 248,52476728 24/09/2032
27/09/2032 136,22257206 246,74524869 1,87353223 248,61878092 1,87353223 8,51123060 238,23401809 27/09/2032
28/09/2032 131,52371066 238,23401809 0,09012059 238,32413868 0,00000000 0,00000000 238,32413868 28/09/2032
29/09/2032 131,52371066 238,23401809 0,18027549 238,41429358 0,00000000 0,00000000 238,41429358 29/09/2032
30/09/2032 131,52371066 238,23401809 0,27046446 238,50448255 0,00000000 0,00000000 238,50448255 30/09/2032
01/10/2032 131,52371066 238,23401809 0,36068749 238,59470558 0,00000000 0,00000000 238,59470558 01/10/2032
04/10/2032 131,52371066 238,23401809 0,45094459 238,68496268 0,00000000 0,00000000 238,68496268 04/10/2032
05/10/2032 131,52371066 238,23401809 0,54123600 238,77525409 0,00000000 0,00000000 238,77525409 05/10/2032
06/10/2032 131,52371066 238,23401809 0,63156147 238,86557956 0,00000000 0,00000000 238,86557956 06/10/2032
07/10/2032 131,52371066 238,23401809 0,72192102 238,95593911 0,00000000 0,00000000 238,95593911 07/10/2032
08/10/2032 131,52371066 238,23401809 0,81231486 239,04633295 0,00000000 0,00000000 239,04633295 08/10/2032
11/10/2032 131,52371066 238,23401809 0,90274278 239,13676087 0,00000000 0,00000000 239,13676087 11/10/2032
13/10/2032 131,52371066 238,23401809 0,99320500 239,22722309 0,00000000 0,00000000 239,22722309 13/10/2032
14/10/2032 131,52371066 238,23401809 1,08370153 239,31771962 0,00000000 0,00000000 239,31771962 14/10/2032
15/10/2032 131,52371066 238,23401809 1,17423212 239,40825021 0,00000000 0,00000000 239,40825021 15/10/2032
18/10/2032 131,52371066 238,23401809 1,26479702 239,49881511 0,00000000 0,00000000 239,49881511 18/10/2032
19/10/2032 131,52371066 238,23401809 1,35539623 239,58941432 0,00000000 0,00000000 239,58941432 19/10/2032
20/10/2032 131,52371066 238,23401809 1,44602974 239,68004783 0,00000000 0,00000000 239,68004783 20/10/2032
21/10/2032 131,52371066 238,23401809 1,53669756 239,77071565 0,00000000 0,00000000 239,77071565 21/10/2032
22/10/2032 131,52371066 238,23401809 1,62739944 239,86141753 0,00000000 0,00000000 239,86141753 22/10/2032
25/10/2032 131,52371066 238,23401809 1,71813587 239,95215396 0,00000000 0,00000000 239,95215396 25/10/2032
26/10/2032 131,52371066 238,23401809 1,80890661 240,04292470 0,00000000 0,00000000 240,04292470 26/10/2032
27/10/2032 131,52371066 238,23401809 1,89971141 240,13372950 1,89971141 8,57904522 229,65497287 27/10/2032
28/10/2032 126,78741032 229,65497286 0,08687526 229,74184812 0,00000000 0,00000000 229,74184812 28/10/2032
29/10/2032 126,78741032 229,65497286 0,17378359 229,82875645 0,00000000 0,00000000 229,82875645 29/10/2032
01/11/2032 126,78741032 229,65497286 0,26072476 229,91569762 0,00000000 0,00000000 229,91569762 01/11/2032
03/11/2032 126,78741032 229,65497286 0,34769877 230,00267163 0,00000000 0,00000000 230,00267163 03/11/2032
04/11/2032 126,78741032 229,65497286 0,43470563 230,08967849 0,00000000 0,00000000 230,08967849 04/11/2032
05/11/2032 126,78741032 229,65497286 0,52174555 230,17671841 0,00000000 0,00000000 230,17671841 05/11/2032
08/11/2032 126,78741032 229,65497286 0,60881831 230,26379117 0,00000000 0,00000000 230,26379117 08/11/2032
09/11/2032 126,78741032 229,65497286 0,69592392 230,35089678 0,00000000 0,00000000 230,35089678 09/11/2032
10/11/2032 126,78741032 229,65497286 0,78306259 230,43803545 0,00000000 0,00000000 230,43803545 10/11/2032
11/11/2032 126,78741032 229,65497286 0,87023411 230,52520697 0,00000000 0,00000000 230,52520697 11/11/2032
12/11/2032 126,78741032 229,65497286 0,95743870 230,61241156 0,00000000 0,00000000 230,61241156 12/11/2032
16/11/2032 126,78741032 229,65497286 1,04467635 230,69964921 0,00000000 0,00000000 230,69964921 16/11/2032
17/11/2032 126,78741032 229,65497286 1,13194685 230,78691971 0,00000000 0,00000000 230,78691971 17/11/2032
18/11/2032 126,78741032 229,65497286 1,21925042 230,87422328 0,00000000 0,00000000 230,87422328 18/11/2032
19/11/2032 126,78741032 229,65497286 1,30658706 230,96155992 0,00000000 0,00000000 230,96155992 19/11/2032
22/11/2032 126,78741032 229,65497286 1,39395676 231,04892962 0,00000000 0,00000000 231,04892962 22/11/2032
23/11/2032 126,78741032 229,65497286 1,48135954 231,13633240 0,00000000 0,00000000 231,13633240 23/11/2032
24/11/2032 126,78741032 229,65497286 1,56879516 231,22376802 0,00000000 0,00000000 231,22376802 24/11/2032
25/11/2032 126,78741032 229,65497286 1,65626408 231,31123694 0,00000000 0,00000000 231,31123694 25/11/2032
26/11/2032 126,78741032 229,65497286 1,74376607 231,39873893 0,00000000 0,00000000 231,39873893 26/11/2032
29/11/2032 126,78741032 229,65497286 1,83130090 231,48627376 1,83130090 8,64765800 221,00731486 29/11/2032
30/11/2032 122,01323039 221,00731485 0,08360397 221,09091882 0,00000000 0,00000000 221,09091882 30/11/2032
01/12/2032 122,01323039 221,00731485 0,16723977 221,17455462 0,00000000 0,00000000 221,17455462 01/12/2032
02/12/2032 122,01323039 221,00731485 0,25090717 221,25822202 0,00000000 0,00000000 221,25822202 02/12/2032
03/12/2032 122,01323039 221,00731485 0,33460617 221,34192102 0,00000000 0,00000000 221,34192102 03/12/2032
06/12/2032 122,01323039 221,00731485 0,41833679 221,42565164 0,00000000 0,00000000 221,42565164 06/12/2032
07/12/2032 122,01323039 221,00731485 0,50209922 221,50941407 0,00000000 0,00000000 221,50941407 07/12/2032
08/12/2032 122,01323039 221,00731485 0,58589326 221,59320811 0,00000000 0,00000000 221,59320811 08/12/2032
09/12/2032 122,01323039 221,00731485 0,66971890 221,67703375 0,00000000 0,00000000 221,67703375 09/12/2032
10/12/2032 122,01323039 221,00731485 0,75357637 221,76089122 0,00000000 0,00000000 221,76089122 10/12/2032
13/12/2032 122,01323039 221,00731485 0,83746544 221,84478029 0,00000000 0,00000000 221,84478029 13/12/2032
14/12/2032 122,01323039 221,00731485 0,92138634 221,92870119 0,00000000 0,00000000 221,92870119 14/12/2032
15/12/2032 122,01323039 221,00731485 1,00533906 222,01265391 0,00000000 0,00000000 222,01265391 15/12/2032
16/12/2032 122,01323039 221,00731485 1,08932339 222,09663824 0,00000000 0,00000000 222,09663824 16/12/2032
17/12/2032 122,01323039 221,00731485 1,17333954 222,18065439 0,00000000 0,00000000 222,18065439 17/12/2032
20/12/2032 122,01323039 221,00731485 1,25738752 222,26470237 0,00000000 0,00000000 222,26470237 20/12/2032
21/12/2032 122,01323039 221,00731485 1,34146732 222,34878217 0,00000000 0,00000000 222,34878217 21/12/2032
22/12/2032 122,01323039 221,00731485 1,42557895 222,43289380 0,00000000 0,00000000 222,43289380 22/12/2032
23/12/2032 122,01323039 221,00731485 1,50972218 222,51703703 0,00000000 0,00000000 222,51703703 23/12/2032
24/12/2032 122,01323039 221,00731485 1,59389746 222,60121231 0,00000000 0,00000000 222,60121231 24/12/2032
27/12/2032 122,01323039 221,00731485 1,67810456 222,68541941 1,67810456 8,68625049 212,32106436 27/12/2032
28/12/2032 117,21774440 212,32106436 0,08031808 212,40138244 0,00000000 0,00000000 212,40138244 28/12/2032
29/12/2032 117,21774440 212,32106436 0,16066674 212,48173110 0,00000000 0,00000000 212,48173110 29/12/2032
30/12/2032 117,21774440 212,32106436 0,24104576 212,56211012 0,00000000 0,00000000 212,56211012 30/12/2032
31/12/2032 117,21774440 212,32106436 0,32145515 212,64251951 0,00000000 0,00000000 212,64251951 31/12/2032
03/01/2033 117,21774440 212,32106436 0,40189489 212,72295925 0,00000000 0,00000000 212,72295925 03/01/2033
04/01/2033 117,21774440 212,32106436 0,48236521 212,80342957 0,00000000 0,00000000 212,80342957 04/01/2033
05/01/2033 117,21774440 212,32106436 0,56286590 212,88393026 0,00000000 0,00000000 212,88393026 05/01/2033
06/01/2033 117,21774440 212,32106436 0,64339694 212,96446130 0,00000000 0,00000000 212,96446130 06/01/2033
07/01/2033 117,21774440 212,32106436 0,72395856 213,04502292 0,00000000 0,00000000 213,04502292 07/01/2033
10/01/2033 117,21774440 212,32106436 0,80455054 213,12561490 0,00000000 0,00000000 213,12561490 10/01/2033
11/01/2033 117,21774440 212,32106436 0,88517309 213,20623745 0,00000000 0,00000000 213,20623745 11/01/2033
12/01/2033 117,21774440 212,32106436 0,96582622 213,28689058 0,00000000 0,00000000 213,28689058 12/01/2033
13/01/2033 117,21774440 212,32106436 1,04650971 213,36757407 0,00000000 0,00000000 213,36757407 13/01/2033
14/01/2033 117,21774440 212,32106436 1,12722378 213,44828814 0,00000000 0,00000000 213,44828814 14/01/2033
17/01/2033 117,21774440 212,32106436 1,20796842 213,52903278 0,00000000 0,00000000 213,52903278 17/01/2033
18/01/2033 117,21774440 212,32106436 1,28874363 213,60980799 0,00000000 0,00000000 213,60980799 18/01/2033
19/01/2033 117,21774440 212,32106436 1,36954942 213,69061378 0,00000000 0,00000000 213,69061378 19/01/2033
20/01/2033 117,21774440 212,32106436 1,45038557 213,77144993 0,00000000 0,00000000 213,77144993 20/01/2033
21/01/2033 117,21774440 212,32106436 1,53125250 213,85231686 0,00000000 0,00000000 213,85231686 21/01/2033
24/01/2033 117,21774440 212,32106436 1,61215001 213,93321437 0,00000000 0,00000000 213,93321437 24/01/2033
25/01/2033 117,21774440 212,32106436 1,69307789 214,01414225 0,00000000 0,00000000 214,01414225 25/01/2033
26/01/2033 117,21774440 212,32106436 1,77403655 214,09510091 0,00000000 0,00000000 214,09510091 26/01/2033
27/01/2033 117,21774440 212,32106436 1,85502599 214,17609035 1,85502599 8,75548373 203,56558063 27/01/2033
28/01/2033 112,38403628 203,56558062 0,07700600 203,64258662 0,00000000 0,00000000 203,64258662 28/01/2033
31/01/2033 112,38403628 203,56558062 0,15404133 203,71962195 0,00000000 0,00000000 203,71962195 31/01/2033
01/02/2033 112,38403628 203,56558062 0,23110576 203,79668638 0,00000000 0,00000000 203,79668638 01/02/2033
02/02/2033 112,38403628 203,56558062 0,30819930 203,87377992 0,00000000 0,00000000 203,87377992 02/02/2033
03/02/2033 112,38403628 203,56558062 0,38532195 203,95090257 0,00000000 0,00000000 203,95090257 03/02/2033
04/02/2033 112,38403628 203,56558062 0,46247392 204,02805454 0,00000000 0,00000000 204,02805454 04/02/2033
07/02/2033 112,38403628 203,56558062 0,53965500 204,10523562 0,00000000 0,00000000 204,10523562 07/02/2033
08/02/2033 112,38403628 203,56558062 0,61686518 204,18244580 0,00000000 0,00000000 204,18244580 08/02/2033
09/02/2033 112,38403628 203,56558062 0,69410468 204,25968530 0,00000000 0,00000000 204,25968530 09/02/2033
10/02/2033 112,38403628 203,56558062 0,77137329 204,33695391 0,00000000 0,00000000 204,33695391 10/02/2033
11/02/2033 112,38403628 203,56558062 0,84867121 204,41425183 0,00000000 0,00000000 204,41425183 11/02/2033
14/02/2033 112,38403628 203,56558062 0,92599845 204,49157907 0,00000000 0,00000000 204,49157907 14/02/2033
15/02/2033 112,38403628 203,56558062 1,00335479 204,56893541 0,00000000 0,00000000 204,56893541 15/02/2033
16/02/2033 112,38403628 203,56558062 1,08074045 204,64632107 0,00000000 0,00000000 204,64632107 16/02/2033
17/02/2033 112,38403628 203,56558062 1,15815542 204,72373604 0,00000000 0,00000000 204,72373604 17/02/2033
18/02/2033 112,38403628 203,56558062 1,23559971 204,80118033 0,00000000 0,00000000 204,80118033 18/02/2033
21/02/2033 112,38403628 203,56558062 1,31307331 204,87865393 0,00000000 0,00000000 204,87865393 21/02/2033
22/02/2033 112,38403628 203,56558062 1,39057602 204,95615664 0,00000000 0,00000000 204,95615664 22/02/2033
23/02/2033 112,38403628 203,56558062 1,46810824 205,03368886 0,00000000 0,00000000 205,03368886 23/02/2033
24/02/2033 112,38403628 203,56558062 1,54566978 205,11125040 0,00000000 0,00000000 205,11125040 24/02/2033
25/02/2033 112,38403628 203,56558062 1,62326043 205,18884105 0,00000000 0,00000000 205,18884105 25/02/2033
02/03/2033 112,38403628 203,56558062 1,70088060 205,26646122 1,70088060 8,82538218 194,74019844 02/03/2033
03/03/2033 107,51173878 194,74019844 0,07366749 194,81386593 0,00000000 0,00000000 194,81386593 03/03/2033
04/03/2033 107,51173878 194,74019844 0,14736302 194,88756146 0,00000000 0,00000000 194,88756146 04/03/2033
07/03/2033 107,51173878 194,74019844 0,22108640 194,96128484 0,00000000 0,00000000 194,96128484 07/03/2033
08/03/2033 107,51173878 194,74019844 0,29483763 195,03503607 0,00000000 0,00000000 195,03503607 08/03/2033
09/03/2033 107,51173878 194,74019844 0,36861671 195,10881515 0,00000000 0,00000000 195,10881515 09/03/2033
10/03/2033 107,51173878 194,74019844 0,44242383 195,18262227 0,00000000 0,00000000 195,18262227 10/03/2033
11/03/2033 107,51173878 194,74019844 0,51625879 195,25645723 0,00000000 0,00000000 195,25645723 11/03/2033
14/03/2033 107,51173878 194,74019844 0,59012161 195,33032005 0,00000000 0,00000000 195,33032005 14/03/2033
15/03/2033 107,51173878 194,74019844 0,66401247 195,40421091 0,00000000 0,00000000 195,40421091 15/03/2033
16/03/2033 107,51173878 194,74019844 0,73793117 195,47812961 0,00000000 0,00000000 195,47812961 16/03/2033
17/03/2033 107,51173878 194,74019844 0,81187792 195,55207636 0,00000000 0,00000000 195,55207636 17/03/2033
18/03/2033 107,51173878 194,74019844 0,88585271 195,62605115 0,00000000 0,00000000 195,62605115 18/03/2033
21/03/2033 107,51173878 194,74019844 0,95985535 195,70005379 0,00000000 0,00000000 195,70005379 21/03/2033
22/03/2033 107,51173878 194,74019844 1,03388603 195,77408447 0,00000000 0,00000000 195,77408447 22/03/2033
23/03/2033 107,51173878 194,74019844 1,10794475 195,84814319 0,00000000 0,00000000 195,84814319 23/03/2033
24/03/2033 107,51173878 194,74019844 1,18203152 195,92222996 0,00000000 0,00000000 195,92222996 24/03/2033
25/03/2033 107,51173878 194,74019844 1,25614633 195,99634477 0,00000000 0,00000000 195,99634477 25/03/2033
28/03/2033 107,51173878 194,74019844 1,33028899 196,07048743 1,33028899 8,89573226 185,84446618 28/03/2033
29/03/2033 102,60060256 185,84446618 0,07030235 185,91476853 0,00000000 0,00000000 185,91476853 29/03/2033
30/03/2033 102,60060256 185,84446618 0,14063148 185,98509766 0,00000000 0,00000000 185,98509766 30/03/2033
31/03/2033 102,60060256 185,84446618 0,21098717 186,05545335 0,00000000 0,00000000 186,05545335 31/03/2033
01/04/2033 102,60060256 185,84446618 0,28136945 186,12583563 0,00000000 0,00000000 186,12583563 01/04/2033
04/04/2033 102,60060256 185,84446618 0,35177829 186,19624447 0,00000000 0,00000000 186,19624447 04/04/2033
05/04/2033 102,60060256 185,84446618 0,42221390 186,26668008 0,00000000 0,00000000 186,26668008 05/04/2033
06/04/2033 102,60060256 185,84446618 0,49267609 186,33714227 0,00000000 0,00000000 186,33714227 06/04/2033
07/04/2033 102,60060256 185,84446618 0,56316485 186,40763103 0,00000000 0,00000000 186,40763103 07/04/2033
08/04/2033 102,60060256 185,84446618 0,63368038 186,47814656 0,00000000 0,00000000 186,47814656 08/04/2033
11/04/2033 102,60060256 185,84446618 0,70422247 186,54868865 0,00000000 0,00000000 186,54868865 11/04/2033
12/04/2033 102,60060256 185,84446618 0,77479134 186,61925752 0,00000000 0,00000000 186,61925752 12/04/2033
13/04/2033 102,60060256 185,84446618 0,84538696 186,68985314 0,00000000 0,00000000 186,68985314 13/04/2033
14/04/2033 102,60060256 185,84446618 0,91600916 186,76047534 0,00000000 0,00000000 186,76047534 14/04/2033
18/04/2033 102,60060256 185,84446618 0,98665812 186,83112430 0,00000000 0,00000000 186,83112430 18/04/2033
19/04/2033 102,60060256 185,84446618 1,05733384 186,90180002 0,00000000 0,00000000 186,90180002 19/04/2033
20/04/2033 102,60060256 185,84446618 1,12803632 186,97250250 0,00000000 0,00000000 186,97250250 20/04/2033
22/04/2033 102,60060256 185,84446618 1,19876556 187,04323174 0,00000000 0,00000000 187,04323174 22/04/2033
25/04/2033 102,60060256 185,84446618 1,26952138 187,11398756 0,00000000 0,00000000 187,11398756 25/04/2033
26/04/2033 102,60060256 185,84446618 1,34030415 187,18477033 0,00000000 0,00000000 187,18477033 26/04/2033
27/04/2033 102,60060256 185,84446618 1,41111368 187,25557986 1,41111368 8,96662380 176,87784238 27/04/2033
28/04/2033 97,65032869 176,87784238 0,06691041 176,94475279 0,00000000 0,00000000 176,94475279 28/04/2033
29/04/2033 97,65032869 176,87784238 0,13384629 177,01168867 0,00000000 0,00000000 177,01168867 29/04/2033
02/05/2033 97,65032869 176,87784238 0,20080746 177,07864984 0,00000000 0,00000000 177,07864984 02/05/2033
03/05/2033 97,65032869 176,87784238 0,26779393 177,14563631 0,00000000 0,00000000 177,14563631 03/05/2033
04/05/2033 97,65032869 176,87784238 0,33480570 177,21264808 0,00000000 0,00000000 177,21264808 04/05/2033
05/05/2033 97,65032869 176,87784238 0,40184293 177,27968531 0,00000000 0,00000000 177,27968531 05/05/2033
06/05/2033 97,65032869 176,87784238 0,46890545 177,34674783 0,00000000 0,00000000 177,34674783 06/05/2033
09/05/2033 97,65032869 176,87784238 0,53599327 177,41383565 0,00000000 0,00000000 177,41383565 09/05/2033
10/05/2033 97,65032869 176,87784238 0,60310656 177,48094894 0,00000000 0,00000000 177,48094894 10/05/2033
11/05/2033 97,65032869 176,87784238 0,67024515 177,54808753 0,00000000 0,00000000 177,54808753 11/05/2033
12/05/2033 97,65032869 176,87784238 0,73740920 177,61525158 0,00000000 0,00000000 177,61525158 12/05/2033
13/05/2033 97,65032869 176,87784238 0,80459873 177,68244111 0,00000000 0,00000000 177,68244111 13/05/2033
16/05/2033 97,65032869 176,87784238 0,87181355 177,74965593 0,00000000 0,00000000 177,74965593 16/05/2033
17/05/2033 97,65032869 176,87784238 0,93905383 177,81689621 0,00000000 0,00000000 177,81689621 17/05/2033
18/05/2033 97,65032869 176,87784238 1,00631959 177,88416197 0,00000000 0,00000000 177,88416197 18/05/2033
19/05/2033 97,65032869 176,87784238 1,07361082 177,95145320 0,00000000 0,00000000 177,95145320 19/05/2033
20/05/2033 97,65032869 176,87784238 1,14092752 178,01876990 0,00000000 0,00000000 178,01876990 20/05/2033
23/05/2033 97,65032869 176,87784238 1,20826952 178,08611190 0,00000000 0,00000000 178,08611190 23/05/2033
24/05/2033 97,65032869 176,87784238 1,27563716 178,15347954 0,00000000 0,00000000 178,15347954 24/05/2033
25/05/2033 97,65032869 176,87784238 1,34303027 178,22087265 0,00000000 0,00000000 178,22087265 25/05/2033
26/05/2033 97,65032869 176,87784238 1,41044867 178,28829105 0,00000000 0,00000000 178,28829105 26/05/2033
27/05/2033 97,65032869 176,87784238 1,47789272 178,35573510 1,47789272 9,03810398 167,83973840 27/05/2033
30/05/2033 92,66059220 167,83973840 0,06349142 167,90322982 0,00000000 0,00000000 167,90322982 30/05/2033
31/05/2033 92,66059220 167,83973840 0,12700701 167,96674541 0,00000000 0,00000000 167,96674541 31/05/2033
01/06/2033 92,66059220 167,83973840 0,19054660 168,03028500 0,00000000 0,00000000 168,03028500 01/06/2033
02/06/2033 92,66059220 167,83973840 0,25411020 168,09384860 0,00000000 0,00000000 168,09384860 02/06/2033
03/06/2033 92,66059220 167,83973840 0,31769779 168,15743619 0,00000000 0,00000000 168,15743619 03/06/2033
06/06/2033 92,66059220 167,83973840 0,38130956 168,22104796 0,00000000 0,00000000 168,22104796 06/06/2033
07/06/2033 92,66059220 167,83973840 0,44494532 168,28468372 0,00000000 0,00000000 168,28468372 07/06/2033
08/06/2033 92,66059220 167,83973840 0,50860509 168,34834349 0,00000000 0,00000000 168,34834349 08/06/2033
09/06/2033 92,66059220 167,83973840 0,57228903 168,41202743 0,00000000 0,00000000 168,41202743 09/06/2033
10/06/2033 92,66059220 167,83973840 0,63599696 168,47573536 0,00000000 0,00000000 168,47573536 10/06/2033
13/06/2033 92,66059220 167,83973840 0,69972907 168,53946747 0,00000000 0,00000000 168,53946747 13/06/2033
14/06/2033 92,66059220 167,83973840 0,76348534 168,60322374 0,00000000 0,00000000 168,60322374 14/06/2033
15/06/2033 92,66059220 167,83973840 0,82726562 168,66700402 0,00000000 0,00000000 168,66700402 15/06/2033
17/06/2033 92,66059220 167,83973840 0,89107006 168,73080846 0,00000000 0,00000000 168,73080846 17/06/2033
20/06/2033 92,66059220 167,83973840 0,95489867 168,79463707 0,00000000 0,00000000 168,79463707 20/06/2033
21/06/2033 92,66059220 167,83973840 1,01875146 168,85848986 0,00000000 0,00000000 168,85848986 21/06/2033
22/06/2033 92,66059220 167,83973840 1,08262841 168,92236681 0,00000000 0,00000000 168,92236681 22/06/2033
23/06/2033 92,66059220 167,83973840 1,14652936 168,98626776 0,00000000 0,00000000 168,98626776 23/06/2033
24/06/2033 92,66059220 167,83973840 1,21045465 169,05019305 0,00000000 0,00000000 169,05019305 24/06/2033
27/06/2033 92,66059220 167,83973840 1,27440411 169,11414251 1,27440411 9,11034100 158,72939740 27/06/2033
28/06/2033 87,63097526 158,72939739 0,06004510 158,78944249 0,00000000 0,00000000 158,78944249 28/06/2033
29/06/2033 87,63097526 158,72939739 0,12011307 158,84951046 0,00000000 0,00000000 158,84951046 29/06/2033
30/06/2033 87,63097526 158,72939739 0,18020373 158,90960112 0,00000000 0,00000000 158,90960112 30/06/2033
01/07/2033 87,63097526 158,72939739 0,24031710 158,96971449 0,00000000 0,00000000 158,96971449 01/07/2033
04/07/2033 87,63097526 158,72939739 0,30045316 159,02985055 0,00000000 0,00000000 159,02985055 04/07/2033
05/07/2033 87,63097526 158,72939739 0,36061207 159,09000946 0,00000000 0,00000000 159,09000946 05/07/2033
06/07/2033 87,63097526 158,72939739 0,42079369 159,15019108 0,00000000 0,00000000 159,15019108 06/07/2033
07/07/2033 87,63097526 158,72939739 0,48099801 159,21039540 0,00000000 0,00000000 159,21039540 07/07/2033
08/07/2033 87,63097526 158,72939739 0,54122518 159,27062257 0,00000000 0,00000000 159,27062257 08/07/2033
11/07/2033 87,63097526 158,72939739 0,60147505 159,33087244 0,00000000 0,00000000 159,33087244 11/07/2033
12/07/2033 87,63097526 158,72939739 0,66174777 159,39114516 0,00000000 0,00000000 159,39114516 12/07/2033
13/07/2033 87,63097526 158,72939739 0,72204336 159,45144075 0,00000000 0,00000000 159,45144075 13/07/2033
14/07/2033 87,63097526 158,72939739 0,78236164 159,51175903 0,00000000 0,00000000 159,51175903 14/07/2033
15/07/2033 87,63097526 158,72939739 0,84270278 159,57210017 0,00000000 0,00000000 159,57210017 15/07/2033
18/07/2033 87,63097526 158,72939739 0,90306677 159,63246416 0,00000000 0,00000000 159,63246416 18/07/2033
19/07/2033 87,63097526 158,72939739 0,96345363 159,69285102 0,00000000 0,00000000 159,69285102 19/07/2033
20/07/2033 87,63097526 158,72939739 1,02386334 159,75326073 0,00000000 0,00000000 159,75326073 20/07/2033
21/07/2033 87,63097526 158,72939739 1,08429575 159,81369314 0,00000000 0,00000000 159,81369314 21/07/2033
22/07/2033 87,63097526 158,72939739 1,14475117 159,87414856 0,00000000 0,00000000 159,87414856 22/07/2033
25/07/2033 87,63097526 158,72939739 1,20522945 159,93462684 0,00000000 0,00000000 159,93462684 25/07/2033
26/07/2033 87,63097526 158,72939739 1,26573043 159,99512782 0,00000000 0,00000000 159,99512782 26/07/2033
27/07/2033 87,63097526 158,72939739 1,32625443 160,05565182 1,32625443 9,15360688 149,57579051 27/07/2033
28/07/2033 82,57747218 149,57579050 0,05658242 149,63237292 0,00000000 0,00000000 149,63237292 28/07/2033
29/07/2033 82,57747218 149,57579050 0,11318639 149,68897689 0,00000000 0,00000000 149,68897689 29/07/2033
01/08/2033 82,57747218 149,57579050 0,16981174 149,74560224 0,00000000 0,00000000 149,74560224 01/08/2033
02/08/2033 82,57747218 149,57579050 0,22645849 149,80224899 0,00000000 0,00000000 149,80224899 02/08/2033
03/08/2033 82,57747218 149,57579050 0,28312662 149,85891712 0,00000000 0,00000000 149,85891712 03/08/2033
04/08/2033 82,57747218 149,57579050 0,33981630 149,91560680 0,00000000 0,00000000 149,91560680 04/08/2033
05/08/2033 82,57747218 149,57579050 0,39652736 149,97231786 0,00000000 0,00000000 149,97231786 05/08/2033
08/08/2033 82,57747218 149,57579050 0,45325981 150,02905031 0,00000000 0,00000000 150,02905031 08/08/2033
09/08/2033 82,57747218 149,57579050 0,51001380 150,08580430 0,00000000 0,00000000 150,08580430 09/08/2033
10/08/2033 82,57747218 149,57579050 0,56678918 150,14257968 0,00000000 0,00000000 150,14257968 10/08/2033
11/08/2033 82,57747218 149,57579050 0,62358610 150,19937660 0,00000000 0,00000000 150,19937660 11/08/2033
12/08/2033 82,57747218 149,57579050 0,68040456 150,25619506 0,00000000 0,00000000 150,25619506 12/08/2033
15/08/2033 82,57747218 149,57579050 0,73724441 150,31303491 0,00000000 0,00000000 150,31303491 15/08/2033
16/08/2033 82,57747218 149,57579050 0,79410579 150,36989629 0,00000000 0,00000000 150,36989629 16/08/2033
17/08/2033 82,57747218 149,57579050 0,85098872 150,42677922 0,00000000 0,00000000 150,42677922 17/08/2033
18/08/2033 82,57747218 149,57579050 0,90789318 150,48368368 0,00000000 0,00000000 150,48368368 18/08/2033
19/08/2033 82,57747218 149,57579050 0,96481919 150,54060969 0,00000000 0,00000000 150,54060969 19/08/2033
22/08/2033 82,57747218 149,57579050 1,02176658 150,59755708 0,00000000 0,00000000 150,59755708 22/08/2033
23/08/2033 82,57747218 149,57579050 1,07873566 150,65452616 0,00000000 0,00000000 150,65452616 23/08/2033
24/08/2033 82,57747218 149,57579050 1,13572628 150,71151678 0,00000000 0,00000000 150,71151678 24/08/2033
25/08/2033 82,57747218 149,57579050 1,19273829 150,76852879 0,00000000 0,00000000 150,76852879 25/08/2033
26/08/2033 82,57747218 149,57579050 1,24977199 150,82556249 0,00000000 0,00000000 150,82556249 26/08/2033
29/08/2033 82,57747218 149,57579050 1,30682737 150,88261787 1,30682737 9,22658263 140,34920787 29/08/2033
30/08/2033 77,48368081 140,34920787 0,05309214 140,40230001 0,00000000 0,00000000 140,40230001 30/08/2033
31/08/2033 77,48368081 140,34920787 0,10620449 140,45541236 0,00000000 0,00000000 140,45541236 31/08/2033
01/09/2033 77,48368081 140,34920787 0,15933691 140,50854478 0,00000000 0,00000000 140,50854478 01/09/2033
02/09/2033 77,48368081 140,34920787 0,21248940 140,56169727 0,00000000 0,00000000 140,56169727 02/09/2033
05/09/2033 77,48368081 140,34920787 0,26566196 140,61486983 0,00000000 0,00000000 140,61486983 05/09/2033
06/09/2033 77,48368081 140,34920787 0,31885473 140,66806260 0,00000000 0,00000000 140,66806260 06/09/2033
08/09/2033 77,48368081 140,34920787 0,37206757 140,72127544 0,00000000 0,00000000 140,72127544 08/09/2033
09/09/2033 77,48368081 140,34920787 0,42530048 140,77450835 0,00000000 0,00000000 140,77450835 09/09/2033
12/09/2033 77,48368081 140,34920787 0,47855360 140,82776147 0,00000000 0,00000000 140,82776147 12/09/2033
13/09/2033 77,48368081 140,34920787 0,53182679 140,88103466 0,00000000 0,00000000 140,88103466 13/09/2033
14/09/2033 77,48368081 140,34920787 0,58512019 140,93432806 0,00000000 0,00000000 140,93432806 14/09/2033
15/09/2033 77,48368081 140,34920787 0,63843380 140,98764167 0,00000000 0,00000000 140,98764167 15/09/2033
16/09/2033 77,48368081 140,34920787 0,69176749 141,04097536 0,00000000 0,00000000 141,04097536 16/09/2033
19/09/2033 77,48368081 140,34920787 0,74512138 141,09432925 0,00000000 0,00000000 141,09432925 19/09/2033
20/09/2033 77,48368081 140,34920787 0,79849548 141,14770335 0,00000000 0,00000000 141,14770335 20/09/2033
21/09/2033 77,48368081 140,34920787 0,85188979 141,20109766 0,00000000 0,00000000 141,20109766 21/09/2033
22/09/2033 77,48368081 140,34920787 0,90530431 141,25451218 0,00000000 0,00000000 141,25451218 22/09/2033
23/09/2033 77,48368081 140,34920787 0,95873891 141,30794678 0,00000000 0,00000000 141,30794678 23/09/2033
26/09/2033 77,48368081 140,34920787 1,01219385 141,36140172 0,00000000 0,00000000 141,36140172 26/09/2033
27/09/2033 77,48368081 140,34920787 1,06566900 141,41487687 1,06566900 9,25996003 131,08924784 27/09/2033
28/09/2033 72,37146252 131,08924783 0,04958922 131,13883705 0,00000000 0,00000000 131,13883705 28/09/2033
29/09/2033 72,37146252 131,08924783 0,09919733 131,18844516 0,00000000 0,00000000 131,18844516 29/09/2033
30/09/2033 72,37146252 131,08924783 0,14882418 131,23807201 0,00000000 0,00000000 131,23807201 30/09/2033
03/10/2033 72,37146252 131,08924783 0,19846977 131,28771760 0,00000000 0,00000000 131,28771760 03/10/2033
04/10/2033 72,37146252 131,08924783 0,24813411 131,33738194 0,00000000 0,00000000 131,33738194 04/10/2033
05/10/2033 72,37146252 131,08924783 0,29781733 131,38706516 0,00000000 0,00000000 131,38706516 05/10/2033
06/10/2033 72,37146252 131,08924783 0,34751930 131,43676713 0,00000000 0,00000000 131,43676713 06/10/2033
07/10/2033 72,37146252 131,08924783 0,39724000 131,48648783 0,00000000 0,00000000 131,48648783 07/10/2033
10/10/2033 72,37146252 131,08924783 0,44697959 131,53622742 0,00000000 0,00000000 131,53622742 10/10/2033
11/10/2033 72,37146252 131,08924783 0,49673792 131,58598575 0,00000000 0,00000000 131,58598575 11/10/2033
13/10/2033 72,37146252 131,08924783 0,54651513 131,63576296 0,00000000 0,00000000 131,63576296 13/10/2033
14/10/2033 72,37146252 131,08924783 0,59631122 131,68555905 0,00000000 0,00000000 131,68555905 14/10/2033
17/10/2033 72,37146252 131,08924783 0,64612605 131,73537388 0,00000000 0,00000000 131,73537388 17/10/2033
18/10/2033 72,37146252 131,08924783 0,69595976 131,78520759 0,00000000 0,00000000 131,78520759 18/10/2033
19/10/2033 72,37146252 131,08924783 0,74581234 131,83506017 0,00000000 0,00000000 131,83506017 19/10/2033
20/10/2033 72,37146252 131,08924783 0,79568381 131,88493164 0,00000000 0,00000000 131,88493164 20/10/2033
21/10/2033 72,37146252 131,08924783 0,84557415 131,93482198 0,00000000 0,00000000 131,93482198 21/10/2033
24/10/2033 72,37146252 131,08924783 0,89548323 131,98473106 0,00000000 0,00000000 131,98473106 24/10/2033
25/10/2033 72,37146252 131,08924783 0,94541132 132,03465915 0,00000000 0,00000000 132,03465915 25/10/2033
26/10/2033 72,37146252 131,08924783 0,99535829 132,08460612 0,00000000 0,00000000 132,08460612 26/10/2033
27/10/2033 72,37146252 131,08924783 1,04532401 132,13457184 1,04532401 9,29750490 121,79174293 27/10/2033
28/10/2033 67,23851655 121,79174292 0,04607211 121,83781503 0,00000000 0,00000000 121,83781503 28/10/2033
31/10/2033 67,23851655 121,79174292 0,09216176 121,88390468 0,00000000 0,00000000 121,88390468 31/10/2033
01/11/2033 67,23851655 121,79174292 0,13826882 121,93001174 0,00000000 0,00000000 121,93001174 01/11/2033
03/11/2033 67,23851655 121,79174292 0,18439330 121,97613622 0,00000000 0,00000000 121,97613622 03/11/2033
04/11/2033 67,23851655 121,79174292 0,23053520 122,02227812 0,00000000 0,00000000 122,02227812 04/11/2033
07/11/2033 67,23851655 121,79174292 0,27669464 122,06843756 0,00000000 0,00000000 122,06843756 07/11/2033
08/11/2033 67,23851655 121,79174292 0,32287149 122,11461441 0,00000000 0,00000000 122,11461441 08/11/2033
09/11/2033 67,23851655 121,79174292 0,36906576 122,16080868 0,00000000 0,00000000 122,16080868 09/11/2033
10/11/2033 67,23851655 121,79174292 0,41527756 122,20702048 0,00000000 0,00000000 122,20702048 10/11/2033
11/11/2033 67,23851655 121,79174292 0,46150679 122,25324971 0,00000000 0,00000000 122,25324971 11/11/2033
14/11/2033 67,23851655 121,79174292 0,50775355 122,29949647 0,00000000 0,00000000 122,29949647 14/11/2033
16/11/2033 67,23851655 121,79174292 0,55401785 122,34576077 0,00000000 0,00000000 122,34576077 16/11/2033
17/11/2033 67,23851655 121,79174292 0,60029956 122,39204248 0,00000000 0,00000000 122,39204248 17/11/2033
18/11/2033 67,23851655 121,79174292 0,64659881 122,43834173 0,00000000 0,00000000 122,43834173 18/11/2033
21/11/2033 67,23851655 121,79174292 0,69291560 122,48465852 0,00000000 0,00000000 122,48465852 21/11/2033
22/11/2033 67,23851655 121,79174292 0,73924993 122,53099285 0,00000000 0,00000000 122,53099285 22/11/2033
23/11/2033 67,23851655 121,79174292 0,78560180 122,57734472 0,00000000 0,00000000 122,57734472 23/11/2033
24/11/2033 67,23851655 121,79174292 0,83197108 122,62371400 0,00000000 0,00000000 122,62371400 24/11/2033
25/11/2033 67,23851655 121,79174292 0,87835803 122,67010095 0,00000000 0,00000000 122,67010095 25/11/2033
28/11/2033 67,23851655 121,79174292 0,92476251 122,71650543 0,92476251 9,28722935 112,50451357 28/11/2033
29/11/2033 62,11124348 112,50451357 0,04255888 112,54707245 0,00000000 0,00000000 112,54707245 29/11/2033
30/11/2033 62,11124348 112,50451357 0,08513396 112,58964753 0,00000000 0,00000000 112,58964753 30/11/2033
01/12/2033 62,11124348 112,50451357 0,12772513 112,63223870 0,00000000 0,00000000 112,63223870 01/12/2033
02/12/2033 62,11124348 112,50451357 0,17033239 112,67484596 0,00000000 0,00000000 112,67484596 02/12/2033
05/12/2033 62,11124348 112,50451357 0,21295574 112,71746931 0,00000000 0,00000000 112,71746931 05/12/2033
06/12/2033 62,11124348 112,50451357 0,25559529 112,76010886 0,00000000 0,00000000 112,76010886 06/12/2033
07/12/2033 62,11124348 112,50451357 0,29825092 112,80276449 0,00000000 0,00000000 112,80276449 07/12/2033
08/12/2033 62,11124348 112,50451357 0,34092265 112,84543622 0,00000000 0,00000000 112,84543622 08/12/2033
09/12/2033 62,11124348 112,50451357 0,38361057 112,88812414 0,00000000 0,00000000 112,88812414 09/12/2033
12/12/2033 62,11124348 112,50451357 0,42631459 112,93082816 0,00000000 0,00000000 112,93082816 12/12/2033
13/12/2033 62,11124348 112,50451357 0,46903480 112,97354837 0,00000000 0,00000000 112,97354837 13/12/2033
14/12/2033 62,11124348 112,50451357 0,51177121 113,01628478 0,00000000 0,00000000 113,01628478 14/12/2033
15/12/2033 62,11124348 112,50451357 0,55452372 113,05903729 0,00000000 0,00000000 113,05903729 15/12/2033
16/12/2033 62,11124348 112,50451357 0,59729242 113,10180599 0,00000000 0,00000000 113,10180599 16/12/2033
19/12/2033 62,11124348 112,50451357 0,64007732 113,14459089 0,00000000 0,00000000 113,14459089 19/12/2033
20/12/2033 62,11124348 112,50451357 0,68287843 113,18739200 0,00000000 0,00000000 113,18739200 20/12/2033
21/12/2033 62,11124348 112,50451357 0,72569573 113,23020930 0,00000000 0,00000000 113,23020930 21/12/2033
22/12/2033 62,11124348 112,50451357 0,76852913 113,27304270 0,00000000 0,00000000 113,27304270 22/12/2033
23/12/2033 62,11124348 112,50451357 0,81137883 113,31589240 0,00000000 0,00000000 113,31589240 23/12/2033
26/12/2033 62,11124348 112,50451357 0,85424474 113,35875831 0,00000000 0,00000000 113,35875831 26/12/2033
27/12/2033 62,11124348 112,50451357 0,89712674 113,40164031 0,89712674 9,23763310 103,26688047 27/12/2033
28/12/2033 57,01135139 103,26688047 0,03906441 103,30594488 0,00000000 0,00000000 103,30594488 28/12/2033
29/12/2033 57,01135139 103,26688047 0,07814370 103,34502417 0,00000000 0,00000000 103,34502417 29/12/2033
30/12/2033 57,01135139 103,26688047 0,11723775 103,38411822 0,00000000 0,00000000 103,38411822 30/12/2033
02/01/2034 57,01135139 103,26688047 0,15634657 103,42322704 0,00000000 0,00000000 103,42322704 02/01/2034
03/01/2034 57,01135139 103,26688047 0,19547016 103,46235063 0,00000000 0,00000000 103,46235063 03/01/2034
04/01/2034 57,01135139 103,26688047 0,23460861 103,50148908 0,00000000 0,00000000 103,50148908 04/01/2034
05/01/2034 57,01135139 103,26688047 0,27376184 103,54064231 0,00000000 0,00000000 103,54064231 05/01/2034
06/01/2034 57,01135139 103,26688047 0,31292983 103,57981030 0,00000000 0,00000000 103,57981030 06/01/2034
09/01/2034 57,01135139 103,26688047 0,35211269 103,61899316 0,00000000 0,00000000 103,61899316 09/01/2034
10/01/2034 57,01135139 103,26688047 0,39131032 103,65819079 0,00000000 0,00000000 103,65819079 10/01/2034
11/01/2034 57,01135139 103,26688047 0,43052282 103,69740329 0,00000000 0,00000000 103,69740329 11/01/2034
12/01/2034 57,01135139 103,26688047 0,46975019 103,73663066 0,00000000 0,00000000 103,73663066 12/01/2034
13/01/2034 57,01135139 103,26688047 0,50899233 103,77587280 0,00000000 0,00000000 103,77587280 13/01/2034
16/01/2034 57,01135139 103,26688047 0,54824934 103,81512981 0,00000000 0,00000000 103,81512981 16/01/2034
17/01/2034 57,01135139 103,26688047 0,58752121 103,85440168 0,00000000 0,00000000 103,85440168 17/01/2034
18/01/2034 57,01135139 103,26688047 0,62680796 103,89368843 0,00000000 0,00000000 103,89368843 18/01/2034
19/01/2034 57,01135139 103,26688047 0,66610958 103,93299005 0,00000000 0,00000000 103,93299005 19/01/2034
20/01/2034 57,01135139 103,26688047 0,70542597 103,97230644 0,00000000 0,00000000 103,97230644 20/01/2034
23/01/2034 57,01135139 103,26688047 0,74475733 104,01163780 0,00000000 0,00000000 104,01163780 23/01/2034
24/01/2034 57,01135139 103,26688047 0,78410356 104,05098403 0,00000000 0,00000000 104,05098403 24/01/2034
25/01/2034 57,01135139 103,26688047 0,82346456 104,09034503 0,00000000 0,00000000 104,09034503 25/01/2034
26/01/2034 57,01135139 103,26688047 0,86284053 104,12972100 0,00000000 0,00000000 104,12972100 26/01/2034
27/01/2034 57,01135139 103,26688047 0,90223147 104,16911194 0,90223147 9,31136807 93,95551240 27/01/2034
30/01/2034 51,87075186 93,95551240 0,03554205 93,99105445 0,00000000 0,00000000 93,99105445 30/01/2034
31/01/2034 51,87075186 93,95551240 0,07109763 94,02661003 0,00000000 0,00000000 94,02661003 31/01/2034
01/02/2034 51,87075186 93,95551240 0,10666665 94,06217905 0,00000000 0,00000000 94,06217905 01/02/2034
02/02/2034 51,87075186 93,95551240 0,14224911 94,09776151 0,00000000 0,00000000 94,09776151 02/02/2034
03/02/2034 51,87075186 93,95551240 0,17784500 94,13335740 0,00000000 0,00000000 94,13335740 03/02/2034
06/02/2034 51,87075186 93,95551240 0,21345442 94,16896682 0,00000000 0,00000000 94,16896682 06/02/2034
07/02/2034 51,87075186 93,95551240 0,24907728 94,20458968 0,00000000 0,00000000 94,20458968 07/02/2034
08/02/2034 51,87075186 93,95551240 0,28471357 94,24022597 0,00000000 0,00000000 94,24022597 08/02/2034
09/02/2034 51,87075186 93,95551240 0,32036339 94,27587579 0,00000000 0,00000000 94,27587579 09/02/2034
10/02/2034 51,87075186 93,95551240 0,35602665 94,31153905 0,00000000 0,00000000 94,31153905 10/02/2034
13/02/2034 51,87075186 93,95551240 0,39170344 94,34721584 0,00000000 0,00000000 94,34721584 13/02/2034
14/02/2034 51,87075186 93,95551240 0,42739376 94,38290616 0,00000000 0,00000000 94,38290616 14/02/2034
15/02/2034 51,87075186 93,95551240 0,46309751 94,41860991 0,00000000 0,00000000 94,41860991 15/02/2034
16/02/2034 51,87075186 93,95551240 0,49881479 94,45432719 0,00000000 0,00000000 94,45432719 16/02/2034
17/02/2034 51,87075186 93,95551240 0,53454560 94,49005800 0,00000000 0,00000000 94,49005800 17/02/2034
22/02/2034 51,87075186 93,95551240 0,57028994 94,52580234 0,00000000 0,00000000 94,52580234 22/02/2034
23/02/2034 51,87075186 93,95551240 0,60604781 94,56156021 0,00000000 0,00000000 94,56156021 23/02/2034
24/02/2034 51,87075186 93,95551240 0,64181912 94,59733152 0,00000000 0,00000000 94,59733152 24/02/2034
27/02/2034 51,87075186 93,95551240 0,67760405 94,63311645 0,67760405 9,07065307 84,88485933 27/02/2034
28/02/2034 46,86304574 84,88485932 0,03211075 84,91697007 0,00000000 0,00000000 84,91697007 28/02/2034
01/03/2034 46,86304574 84,88485932 0,06423373 84,94909305 0,00000000 0,00000000 84,94909305 01/03/2034
02/03/2034 46,86304574 84,88485932 0,09636884 84,98122816 0,00000000 0,00000000 84,98122816 02/03/2034
03/03/2034 46,86304574 84,88485932 0,12851610 85,01337542 0,00000000 0,00000000 85,01337542 03/03/2034
06/03/2034 46,86304574 84,88485932 0,16067549 85,04553481 0,00000000 0,00000000 85,04553481 06/03/2034
07/03/2034 46,86304574 84,88485932 0,19284711 85,07770643 0,00000000 0,00000000 85,07770643 07/03/2034
08/03/2034 46,86304574 84,88485932 0,22503086 85,10989018 0,00000000 0,00000000 85,10989018 08/03/2034
09/03/2034 46,86304574 84,88485932 0,25722675 85,14208607 0,00000000 0,00000000 85,14208607 09/03/2034
10/03/2034 46,86304574 84,88485932 0,28943487 85,17429419 0,00000000 0,00000000 85,17429419 10/03/2034
13/03/2034 46,86304574 84,88485932 0,32165513 85,20651445 0,00000000 0,00000000 85,20651445 13/03/2034
14/03/2034 46,86304574 84,88485932 0,35388760 85,23874692 0,00000000 0,00000000 85,23874692 14/03/2034
15/03/2034 46,86304574 84,88485932 0,38613231 85,27099163 0,00000000 0,00000000 85,27099163 15/03/2034
16/03/2034 46,86304574 84,88485932 0,41838915 85,30324847 0,00000000 0,00000000 85,30324847 16/03/2034
17/03/2034 46,86304574 84,88485932 0,45065821 85,33551753 0,00000000 0,00000000 85,33551753 17/03/2034
20/03/2034 46,86304574 84,88485932 0,48293950 85,36779882 0,00000000 0,00000000 85,36779882 20/03/2034
21/03/2034 46,86304574 84,88485932 0,51523301 85,40009233 0,00000000 0,00000000 85,40009233 21/03/2034
22/03/2034 46,86304574 84,88485932 0,54753875 85,43239807 0,00000000 0,00000000 85,43239807 22/03/2034
23/03/2034 46,86304574 84,88485932 0,57985662 85,46471594 0,00000000 0,00000000 85,46471594 23/03/2034
24/03/2034 46,86304574 84,88485932 0,61218680 85,49704612 0,00000000 0,00000000 85,49704612 24/03/2034
27/03/2034 46,86304574 84,88485932 0,64452920 85,52938852 0,64452920 9,01876164 75,86609768 27/03/2034
28/03/2034 41,88398772 75,86609768 0,02869908 75,89479676 0,00000000 0,00000000 75,89479676 28/03/2034
29/03/2034 41,88398772 75,86609768 0,05740908 75,92350676 0,00000000 0,00000000 75,92350676 29/03/2034
30/03/2034 41,88398772 75,86609768 0,08612994 75,95222762 0,00000000 0,00000000 75,95222762 30/03/2034
31/03/2034 41,88398772 75,86609768 0,11486165 75,98095933 0,00000000 0,00000000 75,98095933 31/03/2034
03/04/2034 41,88398772 75,86609768 0,14360420 76,00970188 0,00000000 0,00000000 76,00970188 03/04/2034
04/04/2034 41,88398772 75,86609768 0,17235768 76,03845536 0,00000000 0,00000000 76,03845536 04/04/2034
05/04/2034 41,88398772 75,86609768 0,20112201 76,06721969 0,00000000 0,00000000 76,06721969 05/04/2034
06/04/2034 41,88398772 75,86609768 0,22989718 76,09599486 0,00000000 0,00000000 76,09599486 06/04/2034
10/04/2034 41,88398772 75,86609768 0,25868328 76,12478096 0,00000000 0,00000000 76,12478096 10/04/2034
11/04/2034 41,88398772 75,86609768 0,28748023 76,15357791 0,00000000 0,00000000 76,15357791 11/04/2034
12/04/2034 41,88398772 75,86609768 0,31628811 76,18238579 0,00000000 0,00000000 76,18238579 12/04/2034
13/04/2034 41,88398772 75,86609768 0,34510691 76,21120459 0,00000000 0,00000000 76,21120459 13/04/2034
14/04/2034 41,88398772 75,86609768 0,37393656 76,24003424 0,00000000 0,00000000 76,24003424 14/04/2034
17/04/2034 41,88398772 75,86609768 0,40277713 76,26887481 0,00000000 0,00000000 76,26887481 17/04/2034
18/04/2034 41,88398772 75,86609768 0,43162863 76,29772631 0,00000000 0,00000000 76,29772631 18/04/2034
19/04/2034 41,88398772 75,86609768 0,46049105 76,32658873 0,00000000 0,00000000 76,32658873 19/04/2034
20/04/2034 41,88398772 75,86609768 0,48936440 76,35546208 0,00000000 0,00000000 76,35546208 20/04/2034
24/04/2034 41,88398772 75,86609768 0,51824859 76,38434627 0,00000000 0,00000000 76,38434627 24/04/2034
25/04/2034 41,88398772 75,86609768 0,54714379 76,41324147 0,00000000 0,00000000 76,41324147 25/04/2034
26/04/2034 41,88398772 75,86609768 0,57604991 76,44214759 0,00000000 0,00000000 76,44214759 26/04/2034
27/04/2034 41,88398772 75,86609768 0,60496688 76,47106456 0,60496688 8,85501505 67,01108263 27/04/2034
28/04/2034 36,99533056 67,01108262 0,02534935 67,03643197 0,00000000 0,00000000 67,03643197 28/04/2034
02/05/2034 36,99533056 67,01108262 0,05070835 67,06179097 0,00000000 0,00000000 67,06179097 02/05/2034
03/05/2034 36,99533056 67,01108262 0,07607694 67,08715956 0,00000000 0,00000000 67,08715956 03/05/2034
04/05/2034 36,99533056 67,01108262 0,10145511 67,11253773 0,00000000 0,00000000 67,11253773 04/05/2034
05/05/2034 36,99533056 67,01108262 0,12684286 67,13792548 0,00000000 0,00000000 67,13792548 05/05/2034
08/05/2034 36,99533056 67,01108262 0,15224026 67,16332288 0,00000000 0,00000000 67,16332288 08/05/2034
09/05/2034 36,99533056 67,01108262 0,17764725 67,18872987 0,00000000 0,00000000 67,18872987 09/05/2034
10/05/2034 36,99533056 67,01108262 0,20306381 67,21414643 0,00000000 0,00000000 67,21414643 10/05/2034
11/05/2034 36,99533056 67,01108262 0,22849003 67,23957265 0,00000000 0,00000000 67,23957265 11/05/2034
12/05/2034 36,99533056 67,01108262 0,25392583 67,26500845 0,00000000 0,00000000 67,26500845 12/05/2034
15/05/2034 36,99533056 67,01108262 0,27937128 67,29045390 0,00000000 0,00000000 67,29045390 15/05/2034
16/05/2034 36,99533056 67,01108262 0,30482637 67,31590899 0,00000000 0,00000000 67,31590899 16/05/2034
17/05/2034 36,99533056 67,01108262 0,33029105 67,34137367 0,00000000 0,00000000 67,34137367 17/05/2034
18/05/2034 36,99533056 67,01108262 0,35576538 67,36684800 0,00000000 0,00000000 67,36684800 18/05/2034
19/05/2034 36,99533056 67,01108262 0,38124936 67,39233198 0,00000000 0,00000000 67,39233198 19/05/2034
22/05/2034 36,99533056 67,01108262 0,40674299 67,41782561 0,00000000 0,00000000 67,41782561 22/05/2034
23/05/2034 36,99533056 67,01108262 0,43224627 67,44332889 0,00000000 0,00000000 67,44332889 23/05/2034
24/05/2034 36,99533056 67,01108262 0,45775913 67,46884175 0,00000000 0,00000000 67,46884175 24/05/2034
25/05/2034 36,99533056 67,01108262 0,48328171 67,49436433 0,00000000 0,00000000 67,49436433 25/05/2034
26/05/2034 36,99533056 67,01108262 0,50881394 67,51989656 0,00000000 0,00000000 67,51989656 26/05/2034
29/05/2034 36,99533056 67,01108262 0,53435575 67,54543837 0,53435575 8,59705282 58,41402980 29/05/2034
30/05/2034 32,24908862 58,41402979 0,02209720 58,43612699 0,00000000 0,00000000 58,43612699 30/05/2034
31/05/2034 32,24908862 58,41402979 0,04420283 58,45823262 0,00000000 0,00000000 58,45823262 31/05/2034
01/06/2034 32,24908862 58,41402979 0,06631680 58,48034659 0,00000000 0,00000000 58,48034659 01/06/2034
02/06/2034 32,24908862 58,41402979 0,08843913 58,50246892 0,00000000 0,00000000 58,50246892 02/06/2034
05/06/2034 32,24908862 58,41402979 0,11056981 58,52459960 0,00000000 0,00000000 58,52459960 05/06/2034
06/06/2034 32,24908862 58,41402979 0,13270890 58,54673869 0,00000000 0,00000000 58,54673869 06/06/2034
07/06/2034 32,24908862 58,41402979 0,15485635 58,56888614 0,00000000 0,00000000 58,56888614 07/06/2034
09/06/2034 32,24908862 58,41402979 0,17701215 58,59104194 0,00000000 0,00000000 58,59104194 09/06/2034
12/06/2034 32,24908862 58,41402979 0,19917636 58,61320615 0,00000000 0,00000000 58,61320615 12/06/2034
13/06/2034 32,24908862 58,41402979 0,22134892 58,63537871 0,00000000 0,00000000 58,63537871 13/06/2034
14/06/2034 32,24908862 58,41402979 0,24352990 58,65755969 0,00000000 0,00000000 58,65755969 14/06/2034
15/06/2034 32,24908862 58,41402979 0,26571928 58,67974907 0,00000000 0,00000000 58,67974907 15/06/2034
16/06/2034 32,24908862 58,41402979 0,28791702 58,70194681 0,00000000 0,00000000 58,70194681 16/06/2034
19/06/2034 32,24908862 58,41402979 0,31012318 58,72415297 0,00000000 0,00000000 58,72415297 19/06/2034
20/06/2034 32,24908862 58,41402979 0,33233774 58,74636753 0,00000000 0,00000000 58,74636753 20/06/2034
21/06/2034 32,24908862 58,41402979 0,35456071 58,76859050 0,00000000 0,00000000 58,76859050 21/06/2034
22/06/2034 32,24908862 58,41402979 0,37679210 58,79082189 0,00000000 0,00000000 58,79082189 22/06/2034
23/06/2034 32,24908862 58,41402979 0,39903184 58,81306163 0,00000000 0,00000000 58,81306163 23/06/2034
26/06/2034 32,24908862 58,41402979 0,42128005 58,83530984 0,00000000 0,00000000 58,83530984 26/06/2034
27/06/2034 32,24908862 58,41402979 0,44353667 58,85756646 0,44353667 8,47996470 49,93406509 27/06/2034
28/06/2034 27,56748843 49,93406509 0,01888935 49,95295444 0,00000000 0,00000000 49,95295444 28/06/2034
29/06/2034 27,56748843 49,93406509 0,03778590 49,97185099 0,00000000 0,00000000 49,97185099 29/06/2034
30/06/2034 27,56748843 49,93406509 0,05668959 49,99075468 0,00000000 0,00000000 49,99075468 30/06/2034
03/07/2034 27,56748843 49,93406509 0,07560042 50,00966551 0,00000000 0,00000000 50,00966551 03/07/2034
04/07/2034 27,56748843 49,93406509 0,09451839 50,02858348 0,00000000 0,00000000 50,02858348 04/07/2034
05/07/2034 27,56748843 49,93406509 0,11344355 50,04750864 0,00000000 0,00000000 50,04750864 05/07/2034
06/07/2034 27,56748843 49,93406509 0,13237585 50,06644094 0,00000000 0,00000000 50,06644094 06/07/2034
07/07/2034 27,56748843 49,93406509 0,15131529 50,08538038 0,00000000 0,00000000 50,08538038 07/07/2034
10/07/2034 27,56748843 49,93406509 0,17026192 50,10432701 0,00000000 0,00000000 50,10432701 10/07/2034
11/07/2034 27,56748843 49,93406509 0,18921570 50,12328079 0,00000000 0,00000000 50,12328079 11/07/2034
12/07/2034 27,56748843 49,93406509 0,20817666 50,14224175 0,00000000 0,00000000 50,14224175 12/07/2034
13/07/2034 27,56748843 49,93406509 0,22714481 50,16120990 0,00000000 0,00000000 50,16120990 13/07/2034
14/07/2034 27,56748843 49,93406509 0,24612011 50,18018520 0,00000000 0,00000000 50,18018520 14/07/2034
17/07/2034 27,56748843 49,93406509 0,26510259 50,19916768 0,00000000 0,00000000 50,19916768 17/07/2034
18/07/2034 27,56748843 49,93406509 0,28409227 50,21815736 0,00000000 0,00000000 50,21815736 18/07/2034
19/07/2034 27,56748843 49,93406509 0,30308913 50,23715422 0,00000000 0,00000000 50,23715422 19/07/2034
20/07/2034 27,56748843 49,93406509 0,32209319 50,25615828 0,00000000 0,00000000 50,25615828 20/07/2034
21/07/2034 27,56748843 49,93406509 0,34110439 50,27516948 0,00000000 0,00000000 50,27516948 21/07/2034
24/07/2034 27,56748843 49,93406509 0,36012282 50,29418791 0,00000000 0,00000000 50,29418791 24/07/2034
25/07/2034 27,56748843 49,93406509 0,37914845 50,31321354 0,00000000 0,00000000 50,31321354 25/07/2034
26/07/2034 27,56748843 49,93406509 0,39818122 50,33224631 0,00000000 0,00000000 50,33224631 26/07/2034
27/07/2034 27,56748843 49,93406509 0,41722123 50,35128632 0,41722123 8,42462579 41,50943930 27/07/2034
28/07/2034 22,91643962 41,50943929 0,01570243 41,52514172 0,00000000 0,00000000 41,52514172 28/07/2034
31/07/2034 22,91643962 41,50943929 0,03141085 41,54085014 0,00000000 0,00000000 41,54085014 31/07/2034
01/08/2034 22,91643962 41,50943929 0,04712520 41,55656449 0,00000000 0,00000000 41,55656449 01/08/2034
02/08/2034 22,91643962 41,50943929 0,06284549 41,57228478 0,00000000 0,00000000 41,57228478 02/08/2034
03/08/2034 22,91643962 41,50943929 0,07857172 41,58801101 0,00000000 0,00000000 41,58801101 03/08/2034
04/08/2034 22,91643962 41,50943929 0,09430392 41,60374321 0,00000000 0,00000000 41,60374321 04/08/2034
07/08/2034 22,91643962 41,50943929 0,11004206 41,61948135 0,00000000 0,00000000 41,61948135 07/08/2034
08/08/2034 22,91643962 41,50943929 0,12578613 41,63522542 0,00000000 0,00000000 41,63522542 08/08/2034
09/08/2034 22,91643962 41,50943929 0,14153618 41,65097547 0,00000000 0,00000000 41,65097547 09/08/2034
10/08/2034 22,91643962 41,50943929 0,15729217 41,66673146 0,00000000 0,00000000 41,66673146 10/08/2034
11/08/2034 22,91643962 41,50943929 0,17305413 41,68249342 0,00000000 0,00000000 41,68249342 11/08/2034
14/08/2034 22,91643962 41,50943929 0,18882208 41,69826137 0,00000000 0,00000000 41,69826137 14/08/2034
15/08/2034 22,91643962 41,50943929 0,20459595 41,71403524 0,00000000 0,00000000 41,71403524 15/08/2034
16/08/2034 22,91643962 41,50943929 0,22037581 41,72981510 0,00000000 0,00000000 41,72981510 16/08/2034
17/08/2034 22,91643962 41,50943929 0,23616164 41,74560093 0,00000000 0,00000000 41,74560093 17/08/2034
18/08/2034 22,91643962 41,50943929 0,25195345 41,76139274 0,00000000 0,00000000 41,76139274 18/08/2034
21/08/2034 22,91643962 41,50943929 0,26775124 41,77719053 0,00000000 0,00000000 41,77719053 21/08/2034
22/08/2034 22,91643962 41,50943929 0,28355496 41,79299425 0,00000000 0,00000000 41,79299425 22/08/2034
23/08/2034 22,91643962 41,50943929 0,29936470 41,80880399 0,00000000 0,00000000 41,80880399 23/08/2034
24/08/2034 22,91643962 41,50943929 0,31518042 41,82461971 0,00000000 0,00000000 41,82461971 24/08/2034
25/08/2034 22,91643962 41,50943929 0,33100208 41,84044137 0,00000000 0,00000000 41,84044137 25/08/2034
28/08/2034 22,91643962 41,50943929 0,34682975 41,85626904 0,34682975 8,38606900 33,12337029 28/08/2034
29/08/2034 18,28667716 33,12337029 0,01253010 33,13590039 0,00000000 0,00000000 33,13590039 29/08/2034
30/08/2034 18,28667716 33,12337029 0,02506498 33,14843527 0,00000000 0,00000000 33,14843527 30/08/2034
31/08/2034 18,28667716 33,12337029 0,03760459 33,16097488 0,00000000 0,00000000 33,16097488 31/08/2034
01/09/2034 18,28667716 33,12337029 0,05014894 33,17351923 0,00000000 0,00000000 33,17351923 01/09/2034
04/09/2034 18,28667716 33,12337029 0,06269803 33,18606832 0,00000000 0,00000000 33,18606832 04/09/2034
05/09/2034 18,28667716 33,12337029 0,07525189 33,19862218 0,00000000 0,00000000 33,19862218 05/09/2034
06/09/2034 18,28667716 33,12337029 0,08781048 33,21118077 0,00000000 0,00000000 33,21118077 06/09/2034
08/09/2034 18,28667716 33,12337029 0,10037381 33,22374410 0,00000000 0,00000000 33,22374410 08/09/2034
11/09/2034 18,28667716 33,12337029 0,11294191 33,23631220 0,00000000 0,00000000 33,23631220 11/09/2034
12/09/2034 18,28667716 33,12337029 0,12551475 33,24888504 0,00000000 0,00000000 33,24888504 12/09/2034
13/09/2034 18,28667716 33,12337029 0,13809235 33,26146264 0,00000000 0,00000000 33,26146264 13/09/2034
14/09/2034 18,28667716 33,12337029 0,15067473 33,27404502 0,00000000 0,00000000 33,27404502 14/09/2034
15/09/2034 18,28667716 33,12337029 0,16326184 33,28663213 0,00000000 0,00000000 33,28663213 15/09/2034
18/09/2034 18,28667716 33,12337029 0,17585372 33,29922401 0,00000000 0,00000000 33,29922401 18/09/2034
19/09/2034 18,28667716 33,12337029 0,18845038 33,31182067 0,00000000 0,00000000 33,31182067 19/09/2034
20/09/2034 18,28667716 33,12337029 0,20105180 33,32442209 0,00000000 0,00000000 33,32442209 20/09/2034
21/09/2034 18,28667716 33,12337029 0,21365799 33,33702828 0,00000000 0,00000000 33,33702828 21/09/2034
22/09/2034 18,28667716 33,12337029 0,22626892 33,34963921 0,00000000 0,00000000 33,34963921 22/09/2034
25/09/2034 18,28667716 33,12337029 0,23888465 33,36225494 0,00000000 0,00000000 33,36225494 25/09/2034
26/09/2034 18,28667716 33,12337029 0,25150515 33,37487544 0,00000000 0,00000000 33,37487544 26/09/2034
27/09/2034 18,28667716 33,12337029 0,26413039 33,38750068 0,26413039 8,31714578 24,80622451 27/09/2034
28/09/2034 13,69496568 24,80622450 0,00938384 24,81560834 0,00000000 0,00000000 24,81560834 28/09/2034
29/09/2034 13,69496568 24,80622450 0,01877126 24,82499576 0,00000000 0,00000000 24,82499576 29/09/2034
02/10/2034 13,69496568 24,80622450 0,02816223 24,83438673 0,00000000 0,00000000 24,83438673 02/10/2034
03/10/2034 13,69496568 24,80622450 0,03755674 24,84378124 0,00000000 0,00000000 24,84378124 03/10/2034
04/10/2034 13,69496568 24,80622450 0,04695480 24,85317930 0,00000000 0,00000000 24,85317930 04/10/2034
05/10/2034 13,69496568 24,80622450 0,05635644 24,86258094 0,00000000 0,00000000 24,86258094 05/10/2034
06/10/2034 13,69496568 24,80622450 0,06576162 24,87198612 0,00000000 0,00000000 24,87198612 06/10/2034
09/10/2034 13,69496568 24,80622450 0,07517035 24,88139485 0,00000000 0,00000000 24,88139485 09/10/2034
10/10/2034 13,69496568 24,80622450 0,08458265 24,89080715 0,00000000 0,00000000 24,89080715 10/10/2034
11/10/2034 13,69496568 24,80622450 0,09399849 24,90022299 0,00000000 0,00000000 24,90022299 11/10/2034
13/10/2034 13,69496568 24,80622450 0,10341791 24,90964241 0,00000000 0,00000000 24,90964241 13/10/2034
16/10/2034 13,69496568 24,80622450 0,11284091 24,91906541 0,00000000 0,00000000 24,91906541 16/10/2034
17/10/2034 13,69496568 24,80622450 0,12226744 24,92849194 0,00000000 0,00000000 24,92849194 17/10/2034
18/10/2034 13,69496568 24,80622450 0,13169756 24,93792206 0,00000000 0,00000000 24,93792206 18/10/2034
19/10/2034 13,69496568 24,80622450 0,14113124 24,94735574 0,00000000 0,00000000 24,94735574 19/10/2034
20/10/2034 13,69496568 24,80622450 0,15056849 24,95679299 0,00000000 0,00000000 24,95679299 20/10/2034
23/10/2034 13,69496568 24,80622450 0,16000932 24,96623382 0,00000000 0,00000000 24,96623382 23/10/2034
24/10/2034 13,69496568 24,80622450 0,16945370 24,97567820 0,00000000 0,00000000 24,97567820 24/10/2034
25/10/2034 13,69496568 24,80622450 0,17890167 24,98512617 0,00000000 0,00000000 24,98512617 25/10/2034
26/10/2034 13,69496568 24,80622450 0,18835321 24,99457771 0,00000000 0,00000000 24,99457771 26/10/2034
27/10/2034 13,69496568 24,80622450 0,19780830 25,00403280 0,19780830 8,26982470 16,53639980 27/10/2034
30/10/2034 9,12937911 16,53639979 0,00625548 16,54265527 0,00000000 0,00000000 16,54265527 30/10/2034
31/10/2034 9,12937911 16,53639979 0,01251335 16,54891314 0,00000000 0,00000000 16,54891314 31/10/2034
01/11/2034 9,12937911 16,53639979 0,01877359 16,55517338 0,00000000 0,00000000 16,55517338 01/11/2034
03/11/2034 9,12937911 16,53639979 0,02503619 16,56143598 0,00000000 0,00000000 16,56143598 03/11/2034
06/11/2034 9,12937911 16,53639979 0,03130115 16,56770094 0,00000000 0,00000000 16,56770094 06/11/2034
07/11/2034 9,12937911 16,53639979 0,03756850 16,57396829 0,00000000 0,00000000 16,57396829 07/11/2034
08/11/2034 9,12937911 16,53639979 0,04383821 16,58023800 0,00000000 0,00000000 16,58023800 08/11/2034
09/11/2034 9,12937911 16,53639979 0,05011028 16,58651007 0,00000000 0,00000000 16,58651007 09/11/2034
10/11/2034 9,12937911 16,53639979 0,05638474 16,59278453 0,00000000 0,00000000 16,59278453 10/11/2034
13/11/2034 9,12937911 16,53639979 0,06266156 16,59906135 0,00000000 0,00000000 16,59906135 13/11/2034
14/11/2034 9,12937911 16,53639979 0,06894076 16,60534055 0,00000000 0,00000000 16,60534055 14/11/2034
16/11/2034 9,12937911 16,53639979 0,07522234 16,61162213 0,00000000 0,00000000 16,61162213 16/11/2034
17/11/2034 9,12937911 16,53639979 0,08150629 16,61790608 0,00000000 0,00000000 16,61790608 17/11/2034
20/11/2034 9,12937911 16,53639979 0,08779262 16,62419241 0,00000000 0,00000000 16,62419241 20/11/2034
21/11/2034 9,12937911 16,53639979 0,09408133 16,63048112 0,00000000 0,00000000 16,63048112 21/11/2034
22/11/2034 9,12937911 16,53639979 0,10037242 16,63677221 0,00000000 0,00000000 16,63677221 22/11/2034
23/11/2034 9,12937911 16,53639979 0,10666589 16,64306568 0,00000000 0,00000000 16,64306568 23/11/2034
24/11/2034 9,12937911 16,53639979 0,11296173 16,64936152 0,00000000 0,00000000 16,64936152 24/11/2034
27/11/2034 9,12937911 16,53639979 0,11925996 16,65565975 0,11925996 8,23535860 8,30104119 27/11/2034
28/11/2034 4,58282051 8,30104119 0,00314016 8,30418135 0,00000000 0,00000000 8,30418135 28/11/2034
29/11/2034 4,58282051 8,30104119 0,00628153 8,30732272 0,00000000 0,00000000 8,30732272 29/11/2034
30/11/2034 4,58282051 8,30104119 0,00942408 8,31046527 0,00000000 0,00000000 8,31046527 30/11/2034
01/12/2034 4,58282051 8,30104119 0,01256781 8,31360900 0,00000000 0,00000000 8,31360900 01/12/2034
04/12/2034 4,58282051 8,30104119 0,01571274 8,31675393 0,00000000 0,00000000 8,31675393 04/12/2034
05/12/2034 4,58282051 8,30104119 0,01885886 8,31990005 0,00000000 0,00000000 8,31990005 05/12/2034
06/12/2034 4,58282051 8,30104119 0,02200616 8,32304735 0,00000000 0,00000000 8,32304735 06/12/2034
07/12/2034 4,58282051 8,30104119 0,02515466 8,32619585 0,00000000 0,00000000 8,32619585 07/12/2034
08/12/2034 4,58282051 8,30104119 0,02830435 8,32934554 0,00000000 0,00000000 8,32934554 08/12/2034
11/12/2034 4,58282051 8,30104119 0,03145522 8,33249641 0,00000000 0,00000000 8,33249641 11/12/2034
12/12/2034 4,58282051 8,30104119 0,03460729 8,33564848 0,00000000 0,00000000 8,33564848 12/12/2034
13/12/2034 4,58282051 8,30104119 0,03776056 8,33880175 0,00000000 0,00000000 8,33880175 13/12/2034
14/12/2034 4,58282051 8,30104119 0,04091501 8,34195620 0,00000000 0,00000000 8,34195620 14/12/2034
15/12/2034 4,58282051 8,30104119 0,04407066 8,34511185 0,00000000 0,00000000 8,34511185 15/12/2034
18/12/2034 4,58282051 8,30104119 0,04722751 8,34826870 0,00000000 0,00000000 8,34826870 18/12/2034
19/12/2034 4,58282051 8,30104119 0,05038555 8,35142674 0,00000000 0,00000000 8,35142674 19/12/2034
20/12/2034 4,58282051 8,30104119 0,05354478 8,35458597 0,00000000 0,00000000 8,35458597 20/12/2034
21/12/2034 4,58282051 8,30104119 0,05670520 8,35774639 0,00000000 0,00000000 8,35774639 21/12/2034
22/12/2034 4,58282051 8,30104119 0,05986683 8,36090802 0,00000000 0,00000000 8,36090802 22/12/2034
26/12/2034 4,58282051 8,30104119 0,06302965 8,36407084 0,00000000 0,00000000 8,36407084 26/12/2034
27/12/2034 4,58282051 8,30104119 0,06619366 8,36723485 0,06619366 8,30104118 0,00000001 27/12/2034
Planilha Excel
VOLTAR