Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
| Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
|---|---|---|---|---|---|---|---|---|
| 13/01/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 13/01/2023 |
| 14/01/2023 | 1.000,00000000 | 1.000,13197999 | 0,30473321 | 1.000,43671320 | 0,00000000 | 0,00000000 | 1.000,43671320 | 14/01/2023 |
| 15/01/2023 | 1.000,00000000 | 1.000,26397999 | 0,60964089 | 1.000,87362088 | 0,00000000 | 0,00000000 | 1.000,87362088 | 15/01/2023 |
| 16/01/2023 | 1.000,00000000 | 1.000,39600000 | 0,91472108 | 1.001,31072108 | 0,00000000 | 0,00000000 | 1.001,31072108 | 16/01/2023 |
| 17/01/2023 | 1.000,00000000 | 1.000,52802999 | 1,21997484 | 1.001,74800483 | 0,00000000 | 0,00000000 | 1.001,74800483 | 17/01/2023 |
| 18/01/2023 | 1.000,00000000 | 1.000,66008999 | 1,52540223 | 1.002,18549222 | 0,00000000 | 0,00000000 | 1.002,18549222 | 18/01/2023 |
| 19/01/2023 | 1.000,00000000 | 1.000,79216000 | 1,83100329 | 1.002,62316329 | 0,00000000 | 0,00000000 | 1.002,62316329 | 19/01/2023 |
| 20/01/2023 | 1.000,00000000 | 1.000,92424999 | 2,13677709 | 1.003,06102708 | 0,00000000 | 0,00000000 | 1.003,06102708 | 20/01/2023 |
| 21/01/2023 | 1.000,00000000 | 1.001,05635000 | 2,44272565 | 1.003,49907565 | 0,00000000 | 0,00000000 | 1.003,49907565 | 21/01/2023 |
| 22/01/2023 | 1.000,00000000 | 1.001,18847000 | 2,74884804 | 1.003,93731804 | 2,74884804 | 0,00000000 | 1.001,18847000 | 22/01/2023 |
| 23/01/2023 | 1.000,00000000 | 1.001,38809696 | 0,30511594 | 1.001,69321290 | 0,00000000 | 0,00000000 | 1.001,69321290 | 23/01/2023 |
| 24/01/2023 | 1.000,00000000 | 1.001,58776398 | 0,61044771 | 1.002,19821169 | 0,00000000 | 0,00000000 | 1.002,19821169 | 24/01/2023 |
| 25/01/2023 | 1.000,00000000 | 1.001,78747104 | 0,91599339 | 1.002,70346443 | 0,00000000 | 0,00000000 | 1.002,70346443 | 25/01/2023 |
| 26/01/2023 | 1.000,00000000 | 1.001,98721816 | 1,22175407 | 1.003,20897223 | 0,00000000 | 0,00000000 | 1.003,20897223 | 26/01/2023 |
| 27/01/2023 | 1.000,00000000 | 1.002,18700532 | 1,52772986 | 1.003,71473518 | 0,00000000 | 0,00000000 | 1.003,71473518 | 27/01/2023 |
| 28/01/2023 | 1.000,00000000 | 1.002,38683252 | 1,83392083 | 1.004,22075335 | 0,00000000 | 0,00000000 | 1.004,22075335 | 28/01/2023 |
| 29/01/2023 | 1.000,00000000 | 1.002,58670979 | 2,14032611 | 1.004,72703590 | 0,00000000 | 0,00000000 | 1.004,72703590 | 29/01/2023 |
| 30/01/2023 | 1.000,00000000 | 1.002,78661709 | 2,44694775 | 1.005,23356484 | 0,00000000 | 0,00000000 | 1.005,23356484 | 30/01/2023 |
| 31/01/2023 | 1.000,00000000 | 1.002,98656444 | 2,75378486 | 1.005,74034930 | 0,00000000 | 0,00000000 | 1.005,74034930 | 31/01/2023 |
| 01/02/2023 | 1.000,00000000 | 1.003,18655184 | 3,06083753 | 1.006,24738937 | 0,00000000 | 0,00000000 | 1.006,24738937 | 01/02/2023 |
| 02/02/2023 | 1.000,00000000 | 1.003,38657928 | 3,36810585 | 1.006,75468513 | 0,00000000 | 0,00000000 | 1.006,75468513 | 02/02/2023 |
| 03/02/2023 | 1.000,00000000 | 1.003,58664677 | 3,67558992 | 1.007,26223669 | 0,00000000 | 0,00000000 | 1.007,26223669 | 03/02/2023 |
| 04/02/2023 | 1.000,00000000 | 1.003,78675431 | 3,98329084 | 1.007,77004515 | 0,00000000 | 0,00000000 | 1.007,77004515 | 04/02/2023 |
| 05/02/2023 | 1.000,00000000 | 1.003,98690190 | 4,29120668 | 1.008,27810858 | 0,00000000 | 0,00000000 | 1.008,27810858 | 05/02/2023 |
| 06/02/2023 | 1.000,00000000 | 1.004,18708953 | 4,59933954 | 1.008,78642907 | 0,00000000 | 0,00000000 | 1.008,78642907 | 06/02/2023 |
| 07/02/2023 | 1.000,00000000 | 1.004,38730720 | 4,90768848 | 1.009,29499568 | 0,00000000 | 0,00000000 | 1.009,29499568 | 07/02/2023 |
| 08/02/2023 | 1.000,00000000 | 1.004,58757493 | 5,21625367 | 1.009,80382860 | 0,00000000 | 0,00000000 | 1.009,80382860 | 08/02/2023 |
| 09/02/2023 | 1.000,00000000 | 1.004,78788271 | 5,52503617 | 1.010,31291888 | 0,00000000 | 0,00000000 | 1.010,31291888 | 09/02/2023 |
| 10/02/2023 | 1.000,00000000 | 1.004,98823054 | 5,83403506 | 1.010,82226560 | 0,00000000 | 0,00000000 | 1.010,82226560 | 10/02/2023 |
| 11/02/2023 | 1.000,00000000 | 1.005,18861841 | 6,14325044 | 1.011,33186885 | 0,00000000 | 0,00000000 | 1.011,33186885 | 11/02/2023 |
| 12/02/2023 | 1.000,00000000 | 1.005,38904633 | 6,45268241 | 1.011,84172874 | 0,00000000 | 0,00000000 | 1.011,84172874 | 12/02/2023 |
| 13/02/2023 | 1.000,00000000 | 1.005,58951430 | 6,76233205 | 1.012,35184635 | 0,00000000 | 0,00000000 | 1.012,35184635 | 13/02/2023 |
| 14/02/2023 | 1.000,00000000 | 1.005,79002231 | 7,07219946 | 1.012,86222177 | 0,00000000 | 0,00000000 | 1.012,86222177 | 14/02/2023 |
| 15/02/2023 | 1.000,00000000 | 1.005,99057037 | 7,38228374 | 1.013,37285411 | 0,00000000 | 0,00000000 | 1.013,37285411 | 15/02/2023 |
| 16/02/2023 | 1.000,00000000 | 1.006,19114847 | 7,69258489 | 1.013,88373336 | 0,00000000 | 0,00000000 | 1.013,88373336 | 16/02/2023 |
| 17/02/2023 | 1.000,00000000 | 1.006,39177663 | 8,00310416 | 1.014,39488079 | 0,00000000 | 0,00000000 | 1.014,39488079 | 17/02/2023 |
| 18/02/2023 | 1.000,00000000 | 1.006,59244483 | 8,31384057 | 1.014,90628540 | 0,00000000 | 0,00000000 | 1.014,90628540 | 18/02/2023 |
| 19/02/2023 | 1.000,00000000 | 1.006,79315309 | 8,62479523 | 1.015,41794832 | 0,00000000 | 0,00000000 | 1.015,41794832 | 19/02/2023 |
| 20/02/2023 | 1.000,00000000 | 1.006,99390139 | 8,93596821 | 1.015,92986960 | 0,00000000 | 0,00000000 | 1.015,92986960 | 20/02/2023 |
| 21/02/2023 | 1.000,00000000 | 1.007,19468973 | 9,24735861 | 1.016,44204834 | 0,00000000 | 0,00000000 | 1.016,44204834 | 21/02/2023 |
| 22/02/2023 | 1.000,00000000 | 1.007,39550812 | 9,55896744 | 1.016,95447556 | 9,55896744 | 0,00000000 | 1.007,39550812 | 22/02/2023 |
| 23/02/2023 | 1.000,00000000 | 1.007,58568424 | 0,33990399 | 1.007,92558823 | 0,00000000 | 0,00000000 | 1.007,92558823 | 23/02/2023 |
| 24/02/2023 | 1.000,00000000 | 1.007,77591073 | 0,68005020 | 1.008,45596093 | 0,00000000 | 0,00000000 | 1.008,45596093 | 24/02/2023 |
| 25/02/2023 | 1.000,00000000 | 1.007,96616745 | 1,02043974 | 1.008,98660719 | 0,00000000 | 0,00000000 | 1.008,98660719 | 25/02/2023 |
| 26/02/2023 | 1.000,00000000 | 1.008,15645439 | 1,36107371 | 1.009,51752810 | 0,00000000 | 0,00000000 | 1.009,51752810 | 26/02/2023 |
| 27/02/2023 | 1.000,00000000 | 1.008,34679169 | 1,70195023 | 1.010,04874192 | 0,00000000 | 0,00000000 | 1.010,04874192 | 27/02/2023 |
| 28/02/2023 | 1.000,00000000 | 1.008,53714915 | 2,04307035 | 1.010,58021950 | 0,00000000 | 0,00000000 | 1.010,58021950 | 28/02/2023 |
| 01/03/2023 | 1.000,00000000 | 1.008,72755697 | 2,38443423 | 1.011,11199120 | 0,00000000 | 0,00000000 | 1.011,11199120 | 01/03/2023 |
| 02/03/2023 | 1.000,00000000 | 1.008,91798495 | 2,72604191 | 1.011,64402686 | 0,00000000 | 0,00000000 | 1.011,64402686 | 02/03/2023 |
| 03/03/2023 | 1.000,00000000 | 1.009,10846329 | 3,06789356 | 1.012,17635685 | 0,00000000 | 0,00000000 | 1.012,17635685 | 03/03/2023 |
| 04/03/2023 | 1.000,00000000 | 1.009,29897185 | 3,40998924 | 1.012,70896109 | 0,00000000 | 0,00000000 | 1.012,70896109 | 04/03/2023 |
| 05/03/2023 | 1.000,00000000 | 1.009,48951064 | 3,75232904 | 1.013,24183968 | 0,00000000 | 0,00000000 | 1.013,24183968 | 05/03/2023 |
| 06/03/2023 | 1.000,00000000 | 1.009,68008972 | 4,09491410 | 1.013,77500382 | 0,00000000 | 0,00000000 | 1.013,77500382 | 06/03/2023 |
| 07/03/2023 | 1.000,00000000 | 1.009,87070910 | 4,43774352 | 1.014,30845262 | 0,00000000 | 0,00000000 | 1.014,30845262 | 07/03/2023 |
| 08/03/2023 | 1.000,00000000 | 1.010,06135870 | 4,78081737 | 1.014,84217607 | 0,00000000 | 0,00000000 | 1.014,84217607 | 08/03/2023 |
| 09/03/2023 | 1.000,00000000 | 1.010,25204860 | 5,12413578 | 1.015,37618438 | 0,00000000 | 0,00000000 | 1.015,37618438 | 09/03/2023 |
| 10/03/2023 | 1.000,00000000 | 1.010,44277879 | 5,46769988 | 1.015,91047867 | 0,00000000 | 0,00000000 | 1.015,91047867 | 10/03/2023 |
| 11/03/2023 | 1.000,00000000 | 1.010,63353920 | 5,81150869 | 1.016,44504789 | 0,00000000 | 0,00000000 | 1.016,44504789 | 11/03/2023 |
| 12/03/2023 | 1.000,00000000 | 1.010,82432984 | 6,15556334 | 1.016,97989318 | 0,00000000 | 0,00000000 | 1.016,97989318 | 12/03/2023 |
| 13/03/2023 | 1.000,00000000 | 1.011,01516077 | 6,49986196 | 1.017,51502273 | 0,00000000 | 0,00000000 | 1.017,51502273 | 13/03/2023 |
| 14/03/2023 | 1.000,00000000 | 1.011,20603199 | 6,84440768 | 1.018,05043967 | 0,00000000 | 0,00000000 | 1.018,05043967 | 14/03/2023 |
| 15/03/2023 | 1.000,00000000 | 1.011,39693344 | 7,18919853 | 1.018,58613197 | 0,00000000 | 0,00000000 | 1.018,58613197 | 15/03/2023 |
| 16/03/2023 | 1.000,00000000 | 1.011,58787519 | 7,53423467 | 1.019,12210986 | 0,00000000 | 0,00000000 | 1.019,12210986 | 16/03/2023 |
| 17/03/2023 | 1.000,00000000 | 1.011,77885723 | 7,87951823 | 1.019,65837546 | 0,00000000 | 0,00000000 | 1.019,65837546 | 17/03/2023 |
| 18/03/2023 | 1.000,00000000 | 1.011,96986949 | 8,22504620 | 1.020,19491569 | 0,00000000 | 0,00000000 | 1.020,19491569 | 18/03/2023 |
| 19/03/2023 | 1.000,00000000 | 1.012,16091197 | 8,57082171 | 1.020,73173368 | 0,00000000 | 0,00000000 | 1.020,73173368 | 19/03/2023 |
| 20/03/2023 | 1.000,00000000 | 1.012,35199475 | 8,91684293 | 1.021,26883768 | 0,00000000 | 0,00000000 | 1.021,26883768 | 20/03/2023 |
| 21/03/2023 | 1.000,00000000 | 1.012,54311783 | 9,26311098 | 1.021,80622881 | 0,00000000 | 0,00000000 | 1.021,80622881 | 21/03/2023 |
| 22/03/2023 | 1.000,00000000 | 1.012,73427113 | 9,60962586 | 1.022,34389699 | 9,60962586 | 0,00000000 | 1.012,73427113 | 22/03/2023 |
| 23/03/2023 | 1.000,00000000 | 1.013,00756760 | 0,30865631 | 1.013,31622391 | 0,00000000 | 0,00000000 | 1.013,31622391 | 23/03/2023 |
| 24/03/2023 | 1.000,00000000 | 1.013,28095521 | 0,61757447 | 1.013,89852968 | 0,00000000 | 0,00000000 | 1.013,89852968 | 24/03/2023 |
| 25/03/2023 | 1.000,00000000 | 1.013,55440359 | 0,92675259 | 1.014,48115618 | 0,00000000 | 0,00000000 | 1.014,48115618 | 25/03/2023 |
| 26/03/2023 | 1.000,00000000 | 1.013,82793299 | 1,23619182 | 1.015,06412481 | 0,00000000 | 0,00000000 | 1.015,06412481 | 26/03/2023 |
| 27/03/2023 | 1.000,00000000 | 1.014,10153328 | 1,54589232 | 1.015,64742560 | 0,00000000 | 0,00000000 | 1.015,64742560 | 27/03/2023 |
| 28/03/2023 | 1.000,00000000 | 1.014,37521459 | 1,85585423 | 1.016,23106882 | 0,00000000 | 0,00000000 | 1.016,23106882 | 28/03/2023 |
| 29/03/2023 | 1.000,00000000 | 1.014,64895667 | 2,16607665 | 1.016,81503332 | 0,00000000 | 0,00000000 | 1.016,81503332 | 29/03/2023 |
| 30/03/2023 | 1.000,00000000 | 1.014,92277976 | 2,47656179 | 1.017,39934155 | 0,00000000 | 0,00000000 | 1.017,39934155 | 30/03/2023 |
| 31/03/2023 | 1.000,00000000 | 1.015,19667374 | 2,78730875 | 1.017,98398249 | 0,00000000 | 0,00000000 | 1.017,98398249 | 31/03/2023 |
| 01/04/2023 | 1.000,00000000 | 1.015,47064874 | 3,09831772 | 1.018,56896646 | 0,00000000 | 0,00000000 | 1.018,56896646 | 01/04/2023 |
| 02/04/2023 | 1.000,00000000 | 1.015,74469464 | 3,40958881 | 1.019,15428345 | 0,00000000 | 0,00000000 | 1.019,15428345 | 02/04/2023 |
| 03/04/2023 | 1.000,00000000 | 1.016,01881142 | 3,72112215 | 1.019,73993357 | 0,00000000 | 0,00000000 | 1.019,73993357 | 03/04/2023 |
| 04/04/2023 | 1.000,00000000 | 1.016,29300923 | 4,03291896 | 1.020,32592819 | 0,00000000 | 0,00000000 | 1.020,32592819 | 04/04/2023 |
| 05/04/2023 | 1.000,00000000 | 1.016,56726779 | 4,34497725 | 1.020,91224504 | 0,00000000 | 0,00000000 | 1.020,91224504 | 05/04/2023 |
| 06/04/2023 | 1.000,00000000 | 1.016,84160738 | 4,65729929 | 1.021,49890667 | 0,00000000 | 0,00000000 | 1.021,49890667 | 06/04/2023 |
| 07/04/2023 | 1.000,00000000 | 1.017,11602799 | 4,96988420 | 1.022,08591219 | 0,00000000 | 0,00000000 | 1.022,08591219 | 07/04/2023 |
| 08/04/2023 | 1.000,00000000 | 1.017,39051948 | 5,28273210 | 1.022,67325158 | 0,00000000 | 0,00000000 | 1.022,67325158 | 08/04/2023 |
| 09/04/2023 | 1.000,00000000 | 1.017,66508187 | 5,59584414 | 1.023,26092601 | 0,00000000 | 0,00000000 | 1.023,26092601 | 09/04/2023 |
| 10/04/2023 | 1.000,00000000 | 1.017,93971515 | 5,90921944 | 1.023,84893459 | 0,00000000 | 0,00000000 | 1.023,84893459 | 10/04/2023 |
| 11/04/2023 | 1.000,00000000 | 1.018,21442945 | 6,22285821 | 1.024,43728766 | 0,00000000 | 0,00000000 | 1.024,43728766 | 11/04/2023 |
| 12/04/2023 | 1.000,00000000 | 1.018,48921464 | 6,53676053 | 1.025,02597517 | 0,00000000 | 0,00000000 | 1.025,02597517 | 12/04/2023 |
| 13/04/2023 | 1.000,00000000 | 1.018,76407072 | 6,85092757 | 1.025,61499829 | 0,00000000 | 0,00000000 | 1.025,61499829 | 13/04/2023 |
| 14/04/2023 | 1.000,00000000 | 1.019,03900782 | 7,16535953 | 1.026,20436735 | 0,00000000 | 0,00000000 | 1.026,20436735 | 14/04/2023 |
| 15/04/2023 | 1.000,00000000 | 1.019,31400568 | 7,48005541 | 1.026,79406109 | 0,00000000 | 0,00000000 | 1.026,79406109 | 15/04/2023 |
| 16/04/2023 | 1.000,00000000 | 1.019,58909469 | 7,79501556 | 1.027,38411025 | 0,00000000 | 0,00000000 | 1.027,38411025 | 16/04/2023 |
| 17/04/2023 | 1.000,00000000 | 1.019,86424447 | 8,11024093 | 1.027,97448540 | 0,00000000 | 0,00000000 | 1.027,97448540 | 17/04/2023 |
| 18/04/2023 | 1.000,00000000 | 1.020,13947526 | 8,42573080 | 1.028,56520606 | 0,00000000 | 0,00000000 | 1.028,56520606 | 18/04/2023 |
| 19/04/2023 | 1.000,00000000 | 1.020,41478707 | 8,74148633 | 1.029,15627340 | 0,00000000 | 0,00000000 | 1.029,15627340 | 19/04/2023 |
| 20/04/2023 | 1.000,00000000 | 1.020,69015965 | 9,05750751 | 1.029,74766716 | 0,00000000 | 0,00000000 | 1.029,74766716 | 20/04/2023 |
| 21/04/2023 | 1.000,00000000 | 1.020,96561324 | 9,37379362 | 1.030,33940686 | 0,00000000 | 0,00000000 | 1.030,33940686 | 21/04/2023 |
| 22/04/2023 | 1.000,00000000 | 1.021,24114786 | 9,69034585 | 1.030,93149371 | 9,69034585 | 0,00000000 | 1.021,24114786 | 22/04/2023 |
| 23/04/2023 | 1.000,00000000 | 1.021,48201779 | 0,32161463 | 1.021,80363242 | 0,00000000 | 0,00000000 | 1.021,80363242 | 23/04/2023 |
| 24/04/2023 | 1.000,00000000 | 1.021,72295922 | 0,64348316 | 1.022,36644238 | 0,00000000 | 0,00000000 | 1.022,36644238 | 24/04/2023 |
| 25/04/2023 | 1.000,00000000 | 1.021,96395170 | 0,96560468 | 1.022,92955638 | 0,00000000 | 0,00000000 | 1.022,92955638 | 25/04/2023 |
| 26/04/2023 | 1.000,00000000 | 1.022,20500546 | 1,28797932 | 1.023,49298478 | 0,00000000 | 0,00000000 | 1.023,49298478 | 26/04/2023 |
| 27/04/2023 | 1.000,00000000 | 1.022,44611029 | 1,61060721 | 1.024,05671750 | 0,00000000 | 0,00000000 | 1.024,05671750 | 27/04/2023 |
| 28/04/2023 | 1.000,00000000 | 1.022,68726617 | 1,93348845 | 1.024,62075462 | 0,00000000 | 0,00000000 | 1.024,62075462 | 28/04/2023 |
| 29/04/2023 | 1.000,00000000 | 1.022,92849354 | 2,25662424 | 1.025,18511778 | 0,00000000 | 0,00000000 | 1.025,18511778 | 29/04/2023 |
| 30/04/2023 | 1.000,00000000 | 1.023,16977198 | 2,58001364 | 1.025,74978562 | 0,00000000 | 0,00000000 | 1.025,74978562 | 30/04/2023 |
| 01/05/2023 | 1.000,00000000 | 1.023,41110147 | 2,90365677 | 1.026,31475824 | 0,00000000 | 0,00000000 | 1.026,31475824 | 01/05/2023 |
| 02/05/2023 | 1.000,00000000 | 1.023,65249224 | 3,22755481 | 1.026,88004705 | 0,00000000 | 0,00000000 | 1.026,88004705 | 02/05/2023 |
| 03/05/2023 | 1.000,00000000 | 1.023,89394429 | 3,55170686 | 1.027,44565115 | 0,00000000 | 0,00000000 | 1.027,44565115 | 03/05/2023 |
| 04/05/2023 | 1.000,00000000 | 1.024,13544739 | 3,87611404 | 1.028,01156143 | 0,00000000 | 0,00000000 | 1.028,01156143 | 04/05/2023 |
| 05/05/2023 | 1.000,00000000 | 1.024,37701177 | 4,20077549 | 1.028,57778726 | 0,00000000 | 0,00000000 | 1.028,57778726 | 05/05/2023 |
| 06/05/2023 | 1.000,00000000 | 1.024,61862722 | 4,52569231 | 1.029,14431953 | 0,00000000 | 0,00000000 | 1.029,14431953 | 06/05/2023 |
| 07/05/2023 | 1.000,00000000 | 1.024,86030393 | 4,85086366 | 1.029,71116759 | 0,00000000 | 0,00000000 | 1.029,71116759 | 07/05/2023 |
| 08/05/2023 | 1.000,00000000 | 1.025,10204193 | 5,17629068 | 1.030,27833261 | 0,00000000 | 0,00000000 | 1.030,27833261 | 08/05/2023 |
| 09/05/2023 | 1.000,00000000 | 1.025,34383098 | 5,50197243 | 1.030,84580341 | 0,00000000 | 0,00000000 | 1.030,84580341 | 09/05/2023 |
| 10/05/2023 | 1.000,00000000 | 1.025,58567110 | 5,82791006 | 1.031,41358116 | 0,00000000 | 0,00000000 | 1.031,41358116 | 10/05/2023 |
| 11/05/2023 | 1.000,00000000 | 1.025,82758270 | 6,15410277 | 1.031,98168547 | 0,00000000 | 0,00000000 | 1.031,98168547 | 11/05/2023 |
| 12/05/2023 | 1.000,00000000 | 1.026,06953515 | 6,48055257 | 1.032,55008772 | 0,00000000 | 0,00000000 | 1.032,55008772 | 12/05/2023 |
| 13/05/2023 | 1.000,00000000 | 1.026,31155909 | 6,80725773 | 1.033,11881682 | 0,00000000 | 0,00000000 | 1.033,11881682 | 13/05/2023 |
| 14/05/2023 | 1.000,00000000 | 1.026,55363409 | 7,13421925 | 1.033,68785334 | 0,00000000 | 0,00000000 | 1.033,68785334 | 14/05/2023 |
| 15/05/2023 | 1.000,00000000 | 1.026,79577037 | 7,46143633 | 1.034,25720670 | 0,00000000 | 0,00000000 | 1.034,25720670 | 15/05/2023 |
| 16/05/2023 | 1.000,00000000 | 1.027,03795771 | 7,78891105 | 1.034,82686876 | 0,00000000 | 0,00000000 | 1.034,82686876 | 16/05/2023 |
| 17/05/2023 | 1.000,00000000 | 1.027,28020632 | 8,11664158 | 1.035,39684790 | 0,00000000 | 0,00000000 | 1.035,39684790 | 17/05/2023 |
| 18/05/2023 | 1.000,00000000 | 1.027,52250600 | 8,44462898 | 1.035,96713498 | 0,00000000 | 0,00000000 | 1.035,96713498 | 18/05/2023 |
| 19/05/2023 | 1.000,00000000 | 1.027,76486694 | 8,77287346 | 1.036,53774040 | 0,00000000 | 0,00000000 | 1.036,53774040 | 19/05/2023 |
| 20/05/2023 | 1.000,00000000 | 1.028,00728917 | 9,10137515 | 1.037,10866432 | 0,00000000 | 0,00000000 | 1.037,10866432 | 20/05/2023 |
| 21/05/2023 | 1.000,00000000 | 1.028,24976245 | 9,43013409 | 1.037,67989654 | 0,00000000 | 0,00000000 | 1.037,67989654 | 21/05/2023 |
| 22/05/2023 | 1.000,00000000 | 1.028,49229701 | 9,75915050 | 1.038,25144751 | 9,75915050 | 0,00000000 | 1.028,49229701 | 22/05/2023 |
| 23/05/2023 | 1.000,00000000 | 1.028,69408719 | 0,31343588 | 1.029,00752307 | 0,00000000 | 0,00000000 | 1.029,00752307 | 23/05/2023 |
| 24/05/2023 | 1.000,00000000 | 1.028,89590824 | 0,62709147 | 1.029,52299971 | 0,00000000 | 0,00000000 | 1.029,52299971 | 24/05/2023 |
| 25/05/2023 | 1.000,00000000 | 1.029,09778071 | 0,94096481 | 1.030,03874552 | 0,00000000 | 0,00000000 | 1.030,03874552 | 25/05/2023 |
| 26/05/2023 | 1.000,00000000 | 1.029,29969431 | 1,25505702 | 1.030,55475133 | 0,00000000 | 0,00000000 | 1.030,55475133 | 26/05/2023 |
| 27/05/2023 | 1.000,00000000 | 1.029,50163878 | 1,56936818 | 1.031,07100696 | 0,00000000 | 0,00000000 | 1.031,07100696 | 27/05/2023 |
| 28/05/2023 | 1.000,00000000 | 1.029,70363466 | 1,88389840 | 1.031,58753306 | 0,00000000 | 0,00000000 | 1.031,58753306 | 28/05/2023 |
| 29/05/2023 | 1.000,00000000 | 1.029,90566140 | 2,19864672 | 1.032,10430812 | 0,00000000 | 0,00000000 | 1.032,10430812 | 29/05/2023 |
| 30/05/2023 | 1.000,00000000 | 1.030,10772929 | 2,51361531 | 1.032,62134460 | 0,00000000 | 0,00000000 | 1.032,62134460 | 30/05/2023 |
| 31/05/2023 | 1.000,00000000 | 1.030,30983831 | 2,82880323 | 1.033,13864154 | 0,00000000 | 0,00000000 | 1.033,13864154 | 31/05/2023 |
| 01/06/2023 | 1.000,00000000 | 1.030,51197818 | 3,14421055 | 1.033,65618873 | 0,00000000 | 0,00000000 | 1.033,65618873 | 01/06/2023 |
| 02/06/2023 | 1.000,00000000 | 1.030,71416948 | 3,45983741 | 1.034,17400689 | 0,00000000 | 0,00000000 | 1.034,17400689 | 02/06/2023 |
| 03/06/2023 | 1.000,00000000 | 1.030,91639164 | 3,77568386 | 1.034,69207550 | 0,00000000 | 0,00000000 | 1.034,69207550 | 03/06/2023 |
| 04/06/2023 | 1.000,00000000 | 1.031,11866522 | 4,09175107 | 1.035,21041629 | 0,00000000 | 0,00000000 | 1.035,21041629 | 04/06/2023 |
| 05/06/2023 | 1.000,00000000 | 1.031,32096965 | 4,40803702 | 1.035,72900667 | 0,00000000 | 0,00000000 | 1.035,72900667 | 05/06/2023 |
| 06/06/2023 | 1.000,00000000 | 1.031,52331523 | 4,72454389 | 1.036,24785912 | 0,00000000 | 0,00000000 | 1.036,24785912 | 06/06/2023 |
| 07/06/2023 | 1.000,00000000 | 1.031,72570194 | 5,04127074 | 1.036,76697268 | 0,00000000 | 0,00000000 | 1.036,76697268 | 07/06/2023 |
| 08/06/2023 | 1.000,00000000 | 1.031,92811951 | 5,35821762 | 1.037,28633713 | 0,00000000 | 0,00000000 | 1.037,28633713 | 08/06/2023 |
| 09/06/2023 | 1.000,00000000 | 1.032,13058851 | 5,67538575 | 1.037,80597426 | 0,00000000 | 0,00000000 | 1.037,80597426 | 09/06/2023 |
| 10/06/2023 | 1.000,00000000 | 1.032,33308835 | 5,99277409 | 1.038,32586244 | 0,00000000 | 0,00000000 | 1.038,32586244 | 10/06/2023 |
| 11/06/2023 | 1.000,00000000 | 1.032,53563963 | 6,31038286 | 1.038,84602249 | 0,00000000 | 0,00000000 | 1.038,84602249 | 11/06/2023 |
| 12/06/2023 | 1.000,00000000 | 1.032,73822175 | 6,62821201 | 1.039,36643376 | 0,00000000 | 0,00000000 | 1.039,36643376 | 12/06/2023 |
| 13/06/2023 | 1.000,00000000 | 1.032,94084502 | 6,94626274 | 1.039,88710776 | 0,00000000 | 0,00000000 | 1.039,88710776 | 13/06/2023 |
| 14/06/2023 | 1.000,00000000 | 1.033,14350943 | 7,26453515 | 1.040,40804458 | 0,00000000 | 0,00000000 | 1.040,40804458 | 14/06/2023 |
| 15/06/2023 | 1.000,00000000 | 1.033,34621498 | 7,58302829 | 1.040,92924327 | 0,00000000 | 0,00000000 | 1.040,92924327 | 15/06/2023 |
| 16/06/2023 | 1.000,00000000 | 1.033,54895138 | 7,90174218 | 1.041,45069356 | 0,00000000 | 0,00000000 | 1.041,45069356 | 16/06/2023 |
| 17/06/2023 | 1.000,00000000 | 1.033,75173920 | 8,22067811 | 1.041,97241731 | 0,00000000 | 0,00000000 | 1.041,97241731 | 17/06/2023 |
| 18/06/2023 | 1.000,00000000 | 1.033,95455788 | 8,53983496 | 1.042,49439284 | 0,00000000 | 0,00000000 | 1.042,49439284 | 18/06/2023 |
| 19/06/2023 | 1.000,00000000 | 1.034,15742799 | 8,85921405 | 1.043,01664204 | 0,00000000 | 0,00000000 | 1.043,01664204 | 19/06/2023 |
| 20/06/2023 | 1.000,00000000 | 1.034,36032895 | 9,17881529 | 1.043,53914424 | 0,00000000 | 0,00000000 | 1.043,53914424 | 20/06/2023 |
| 21/06/2023 | 1.000,00000000 | 1.034,56327105 | 9,49863782 | 1.044,06190887 | 0,00000000 | 0,00000000 | 1.044,06190887 | 21/06/2023 |
| 22/06/2023 | 1.000,00000000 | 1.034,76624401 | 9,81868269 | 1.044,58492670 | 9,81868269 | 0,00000000 | 1.034,76624401 | 22/06/2023 |
| 23/06/2023 | 1.000,00000000 | 1.034,84545536 | 0,32582212 | 1.035,17127748 | 0,00000000 | 0,00000000 | 1.035,17127748 | 23/06/2023 |
| 24/06/2023 | 1.000,00000000 | 1.034,92467706 | 0,65179763 | 1.035,57647469 | 0,00000000 | 0,00000000 | 1.035,57647469 | 24/06/2023 |
| 25/06/2023 | 1.000,00000000 | 1.035,00390912 | 0,97792551 | 1.035,98183463 | 0,00000000 | 0,00000000 | 1.035,98183463 | 25/06/2023 |
| 26/06/2023 | 1.000,00000000 | 1.035,08315151 | 1,30420580 | 1.036,38735731 | 0,00000000 | 0,00000000 | 1.036,38735731 | 26/06/2023 |
| 27/06/2023 | 1.000,00000000 | 1.035,16239391 | 1,63063852 | 1.036,79303243 | 0,00000000 | 0,00000000 | 1.036,79303243 | 27/06/2023 |
| 28/06/2023 | 1.000,00000000 | 1.035,24163631 | 1,95722369 | 1.037,19886000 | 0,00000000 | 0,00000000 | 1.037,19886000 | 28/06/2023 |
| 29/06/2023 | 1.000,00000000 | 1.035,32088906 | 2,28396240 | 1.037,60485146 | 0,00000000 | 0,00000000 | 1.037,60485146 | 29/06/2023 |
| 30/06/2023 | 1.000,00000000 | 1.035,40015215 | 2,61085363 | 1.038,01100578 | 0,00000000 | 0,00000000 | 1.038,01100578 | 30/06/2023 |
| 01/07/2023 | 1.000,00000000 | 1.035,47942560 | 2,93789743 | 1.038,41732303 | 0,00000000 | 0,00000000 | 1.038,41732303 | 01/07/2023 |
| 02/07/2023 | 1.000,00000000 | 1.035,55869904 | 3,26509483 | 1.038,82379387 | 0,00000000 | 0,00000000 | 1.038,82379387 | 02/07/2023 |
| 03/07/2023 | 1.000,00000000 | 1.035,63797248 | 3,59244481 | 1.039,23041729 | 0,00000000 | 0,00000000 | 1.039,23041729 | 03/07/2023 |
| 04/07/2023 | 1.000,00000000 | 1.035,71725627 | 3,91994849 | 1.039,63720476 | 0,00000000 | 0,00000000 | 1.039,63720476 | 04/07/2023 |
| 05/07/2023 | 1.000,00000000 | 1.035,79655041 | 4,24760485 | 1.040,04415526 | 0,00000000 | 0,00000000 | 1.040,04415526 | 05/07/2023 |
| 06/07/2023 | 1.000,00000000 | 1.035,87584454 | 4,57541491 | 1.040,45125945 | 0,00000000 | 0,00000000 | 1.040,45125945 | 06/07/2023 |
| 07/07/2023 | 1.000,00000000 | 1.035,95514903 | 4,90337773 | 1.040,85852676 | 0,00000000 | 0,00000000 | 1.040,85852676 | 07/07/2023 |
| 08/07/2023 | 1.000,00000000 | 1.036,03445351 | 5,23149430 | 1.041,26594781 | 0,00000000 | 0,00000000 | 1.041,26594781 | 08/07/2023 |
| 09/07/2023 | 1.000,00000000 | 1.036,11376835 | 5,55976368 | 1.041,67353203 | 0,00000000 | 0,00000000 | 1.041,67353203 | 09/07/2023 |
| 10/07/2023 | 1.000,00000000 | 1.036,19309353 | 5,88818694 | 1.042,08128047 | 0,00000000 | 0,00000000 | 1.042,08128047 | 10/07/2023 |
| 11/07/2023 | 1.000,00000000 | 1.036,27241871 | 6,21676300 | 1.042,48918171 | 0,00000000 | 0,00000000 | 1.042,48918171 | 11/07/2023 |
| 12/07/2023 | 1.000,00000000 | 1.036,35175423 | 6,54549404 | 1.042,89724827 | 0,00000000 | 0,00000000 | 1.042,89724827 | 12/07/2023 |
| 13/07/2023 | 1.000,00000000 | 1.036,43110011 | 6,87437801 | 1.043,30547812 | 0,00000000 | 0,00000000 | 1.043,30547812 | 13/07/2023 |
| 14/07/2023 | 1.000,00000000 | 1.036,51044599 | 7,20341591 | 1.043,71386190 | 0,00000000 | 0,00000000 | 1.043,71386190 | 14/07/2023 |
| 15/07/2023 | 1.000,00000000 | 1.036,58979186 | 7,53260673 | 1.044,12239859 | 0,00000000 | 0,00000000 | 1.044,12239859 | 15/07/2023 |
| 16/07/2023 | 1.000,00000000 | 1.036,66914808 | 7,86195264 | 1.044,53110072 | 0,00000000 | 0,00000000 | 1.044,53110072 | 16/07/2023 |
| 17/07/2023 | 1.000,00000000 | 1.036,74851466 | 8,19145161 | 1.044,93996627 | 0,00000000 | 0,00000000 | 1.044,93996627 | 17/07/2023 |
| 18/07/2023 | 1.000,00000000 | 1.036,82788123 | 8,52110462 | 1.045,34898585 | 0,00000000 | 0,00000000 | 1.045,34898585 | 18/07/2023 |
| 19/07/2023 | 1.000,00000000 | 1.036,90725815 | 8,85091177 | 1.045,75816992 | 0,00000000 | 0,00000000 | 1.045,75816992 | 19/07/2023 |
| 20/07/2023 | 1.000,00000000 | 1.036,98664541 | 9,18087312 | 1.046,16751853 | 0,00000000 | 0,00000000 | 1.046,16751853 | 20/07/2023 |
| 21/07/2023 | 1.000,00000000 | 1.037,06603268 | 9,51098858 | 1.046,57702126 | 0,00000000 | 0,00000000 | 1.046,57702126 | 21/07/2023 |
| 22/07/2023 | 1.000,00000000 | 1.037,14543029 | 9,84125829 | 1.046,98668858 | 9,84125829 | 0,00000000 | 1.037,14543029 | 22/07/2023 |
| 23/07/2023 | 999,97419000 | 1.037,11866156 | 0,31600279 | 1.037,43466435 | 0,00000000 | 0,00000000 | 1.037,43466435 | 23/07/2023 |
| 24/07/2023 | 999,92257133 | 1.037,09189284 | 0,63208676 | 1.037,72397960 | 0,00000000 | 0,00000000 | 1.037,72397960 | 24/07/2023 |
| 25/07/2023 | 999,84515732 | 1.037,06513449 | 0,94824983 | 1.038,01338432 | 0,00000000 | 0,00000000 | 1.038,01338432 | 25/07/2023 |
| 26/07/2023 | 999,74195330 | 1.037,03837613 | 1,26449304 | 1.038,30286917 | 0,00000000 | 0,00000000 | 1.038,30286917 | 26/07/2023 |
| 27/07/2023 | 999,61295659 | 1.037,01160741 | 1,58081634 | 1.038,59242375 | 0,00000000 | 0,00000000 | 1.038,59242375 | 27/07/2023 |
| 28/07/2023 | 999,45818651 | 1.036,98484906 | 1,89721977 | 1.038,88206883 | 0,00000000 | 0,00000000 | 1.038,88206883 | 28/07/2023 |
| 29/07/2023 | 999,27765437 | 1.036,95809071 | 2,21370227 | 1.039,17179298 | 0,00000000 | 0,00000000 | 1.039,17179298 | 29/07/2023 |
| 30/07/2023 | 999,07137348 | 1.036,93133235 | 2,53026591 | 1.039,46159826 | 0,00000000 | 0,00000000 | 1.039,46159826 | 30/07/2023 |
| 31/07/2023 | 998,83935913 | 1.036,90457400 | 2,84690964 | 1.039,75148364 | 0,00000000 | 0,00000000 | 1.039,75148364 | 31/07/2023 |
| 01/08/2023 | 998,58162861 | 1.036,87781565 | 3,16363345 | 1.040,04144910 | 0,00000000 | 0,00000000 | 1.040,04144910 | 01/08/2023 |
| 02/08/2023 | 998,29820118 | 1.036,85105730 | 3,48043734 | 1.040,33149464 | 0,00000000 | 0,00000000 | 1.040,33149464 | 02/08/2023 |
| 03/08/2023 | 997,98909810 | 1.036,82429895 | 3,79732130 | 1.040,62162025 | 0,00000000 | 0,00000000 | 1.040,62162025 | 03/08/2023 |
| 04/08/2023 | 997,65434261 | 1.036,79754059 | 4,11428635 | 1.040,91182694 | 0,00000000 | 0,00000000 | 1.040,91182694 | 04/08/2023 |
| 05/08/2023 | 997,29395993 | 1.036,77078224 | 4,43133042 | 1.041,20211266 | 0,00000000 | 0,00000000 | 1.041,20211266 | 05/08/2023 |
| 06/08/2023 | 996,90798722 | 1.036,74403426 | 4,74845562 | 1.041,49248988 | 0,00000000 | 0,00000000 | 1.041,49248988 | 06/08/2023 |
| 07/08/2023 | 996,49644366 | 1.036,71727591 | 5,06566082 | 1.041,78293673 | 0,00000000 | 0,00000000 | 1.041,78293673 | 07/08/2023 |
| 08/08/2023 | 996,05937035 | 1.036,69052793 | 5,38294610 | 1.042,07347403 | 0,00000000 | 0,00000000 | 1.042,07347403 | 08/08/2023 |
| 09/08/2023 | 995,59679041 | 1.036,66376958 | 5,70031239 | 1.042,36408197 | 0,00000000 | 0,00000000 | 1.042,36408197 | 09/08/2023 |
| 10/08/2023 | 995,10874886 | 1.036,63702160 | 6,01775876 | 1.042,65478036 | 0,00000000 | 0,00000000 | 1.042,65478036 | 10/08/2023 |
| 11/08/2023 | 994,59528269 | 1.036,61027361 | 6,33528515 | 1.042,94555876 | 0,00000000 | 0,00000000 | 1.042,94555876 | 11/08/2023 |
| 12/08/2023 | 994,05642091 | 1.036,58351526 | 6,65289147 | 1.043,23640673 | 0,00000000 | 0,00000000 | 1.043,23640673 | 12/08/2023 |
| 13/08/2023 | 993,49221436 | 1.036,55676728 | 6,97057890 | 1.043,52734618 | 0,00000000 | 0,00000000 | 1.043,52734618 | 13/08/2023 |
| 14/08/2023 | 992,90270588 | 1.036,53001930 | 7,28834735 | 1.043,81836665 | 0,00000000 | 0,00000000 | 1.043,81836665 | 14/08/2023 |
| 15/08/2023 | 992,28794024 | 1.036,50327132 | 7,60619579 | 1.044,10946711 | 0,00000000 | 0,00000000 | 1.044,10946711 | 15/08/2023 |
| 16/08/2023 | 991,64796413 | 1.036,47652334 | 7,92412421 | 1.044,40064755 | 0,00000000 | 0,00000000 | 1.044,40064755 | 16/08/2023 |
| 17/08/2023 | 990,98282617 | 1.036,44977536 | 8,24213363 | 1.044,69190899 | 0,00000000 | 0,00000000 | 1.044,69190899 | 17/08/2023 |
| 18/08/2023 | 990,29257690 | 1.036,42302738 | 8,56022302 | 1.044,98325040 | 0,00000000 | 0,00000000 | 1.044,98325040 | 18/08/2023 |
| 19/08/2023 | 989,57726876 | 1.036,39627940 | 8,87839340 | 1.045,27467280 | 0,00000000 | 0,00000000 | 1.045,27467280 | 19/08/2023 |
| 20/08/2023 | 988,83696600 | 1.036,36954179 | 9,19664485 | 1.045,56618664 | 0,00000000 | 0,00000000 | 1.045,56618664 | 20/08/2023 |
| 21/08/2023 | 988,07171496 | 1.036,34279381 | 9,51497616 | 1.045,85776997 | 0,00000000 | 0,00000000 | 1.045,85776997 | 21/08/2023 |
| 22/08/2023 | 987,28157377 | 1.036,31604583 | 9,83338844 | 1.046,14943427 | 9,83338844 | 0,00000000 | 1.036,31604583 | 22/08/2023 |
| 23/08/2023 | 987,28157377 | 1.036,35612017 | 0,31577045 | 1.036,67189062 | 0,00000000 | 0,00000000 | 1.036,67189062 | 23/08/2023 |
| 24/08/2023 | 987,28157377 | 1.036,39620487 | 0,63166275 | 1.037,02786762 | 0,00000000 | 0,00000000 | 1.037,02786762 | 24/08/2023 |
| 25/08/2023 | 987,28157377 | 1.036,43628958 | 0,94767484 | 1.037,38396442 | 0,00000000 | 0,00000000 | 1.037,38396442 | 25/08/2023 |
| 26/08/2023 | 987,28157377 | 1.036,47637428 | 1,26380777 | 1.037,74018205 | 0,00000000 | 0,00000000 | 1.037,74018205 | 26/08/2023 |
| 27/08/2023 | 987,28157377 | 1.036,51646935 | 1,58006155 | 1.038,09653090 | 0,00000000 | 0,00000000 | 1.038,09653090 | 27/08/2023 |
| 28/08/2023 | 987,28157377 | 1.036,55655405 | 1,89643618 | 1.038,45299023 | 0,00000000 | 0,00000000 | 1.038,45299023 | 28/08/2023 |
| 29/08/2023 | 987,28157377 | 1.036,59664912 | 2,21293067 | 1.038,80957979 | 0,00000000 | 0,00000000 | 1.038,80957979 | 29/08/2023 |
| 30/08/2023 | 987,28157377 | 1.036,63674419 | 2,52954707 | 1.039,16629126 | 0,00000000 | 0,00000000 | 1.039,16629126 | 30/08/2023 |
| 31/08/2023 | 987,28157377 | 1.036,67683926 | 2,84628437 | 1.039,52312363 | 0,00000000 | 0,00000000 | 1.039,52312363 | 31/08/2023 |
| 01/09/2023 | 987,28157377 | 1.036,71693432 | 3,16314258 | 1.039,88007690 | 0,00000000 | 0,00000000 | 1.039,88007690 | 01/09/2023 |
| 02/09/2023 | 987,28157377 | 1.036,75702939 | 3,48012171 | 1.040,23715110 | 0,00000000 | 0,00000000 | 1.040,23715110 | 02/09/2023 |
| 03/09/2023 | 987,28157377 | 1.036,79712446 | 3,79722177 | 1.040,59434623 | 0,00000000 | 0,00000000 | 1.040,59434623 | 03/09/2023 |
| 04/09/2023 | 987,28157377 | 1.036,83722989 | 4,11444385 | 1.040,95167374 | 0,00000000 | 0,00000000 | 1.040,95167374 | 04/09/2023 |
| 05/09/2023 | 987,28157377 | 1.036,87733532 | 4,43178585 | 1.041,30912117 | 0,00000000 | 0,00000000 | 1.041,30912117 | 05/09/2023 |
| 06/09/2023 | 987,28157377 | 1.036,91744075 | 4,74924985 | 1.041,66669060 | 0,00000000 | 0,00000000 | 1.041,66669060 | 06/09/2023 |
| 07/09/2023 | 987,28157377 | 1.036,95754618 | 5,06683484 | 1.042,02438102 | 0,00000000 | 0,00000000 | 1.042,02438102 | 07/09/2023 |
| 08/09/2023 | 987,28157377 | 1.036,99765161 | 5,38454082 | 1.042,38219243 | 0,00000000 | 0,00000000 | 1.042,38219243 | 08/09/2023 |
| 09/09/2023 | 987,28157377 | 1.037,03775705 | 5,70236884 | 1.042,74012589 | 0,00000000 | 0,00000000 | 1.042,74012589 | 09/09/2023 |
| 10/09/2023 | 987,28157377 | 1.037,07786248 | 6,02031788 | 1.043,09818036 | 0,00000000 | 0,00000000 | 1.043,09818036 | 10/09/2023 |
| 11/09/2023 | 987,28157377 | 1.037,11797827 | 6,33838800 | 1.043,45636627 | 0,00000000 | 0,00000000 | 1.043,45636627 | 11/09/2023 |
| 12/09/2023 | 987,28157377 | 1.037,15809406 | 6,65657917 | 1.043,81467323 | 0,00000000 | 0,00000000 | 1.043,81467323 | 12/09/2023 |
| 13/09/2023 | 987,28157377 | 1.037,19820986 | 6,97489243 | 1.044,17310229 | 0,00000000 | 0,00000000 | 1.044,17310229 | 13/09/2023 |
| 14/09/2023 | 987,28157377 | 1.037,23832565 | 7,29332780 | 1.044,53165345 | 0,00000000 | 0,00000000 | 1.044,53165345 | 14/09/2023 |
| 15/09/2023 | 987,28157377 | 1.037,27844145 | 7,61188424 | 1.044,89032569 | 0,00000000 | 0,00000000 | 1.044,89032569 | 15/09/2023 |
| 16/09/2023 | 987,28157377 | 1.037,31855724 | 7,93056177 | 1.045,24911901 | 0,00000000 | 0,00000000 | 1.045,24911901 | 16/09/2023 |
| 17/09/2023 | 987,28157377 | 1.037,35868340 | 8,24936152 | 1.045,60804492 | 0,00000000 | 0,00000000 | 1.045,60804492 | 17/09/2023 |
| 18/09/2023 | 987,28157377 | 1.037,39879919 | 8,56828230 | 1.045,96708149 | 0,00000000 | 0,00000000 | 1.045,96708149 | 18/09/2023 |
| 19/09/2023 | 987,28157377 | 1.037,43892535 | 8,88732533 | 1.046,32625068 | 0,00000000 | 0,00000000 | 1.046,32625068 | 19/09/2023 |
| 20/09/2023 | 987,28157377 | 1.037,47905151 | 9,20649054 | 1.046,68554205 | 0,00000000 | 0,00000000 | 1.046,68554205 | 20/09/2023 |
| 21/09/2023 | 987,28157377 | 1.037,51917766 | 9,52577690 | 1.047,04495456 | 0,00000000 | 0,00000000 | 1.047,04495456 | 21/09/2023 |
| 22/09/2023 | 987,28157377 | 1.037,55930382 | 9,84518545 | 1.047,40448927 | 9,84518545 | 0,00000000 | 1.037,55930382 | 22/09/2023 |
| 23/09/2023 | 987,28157377 | 1.037,63878086 | 0,32670160 | 1.037,96548246 | 0,00000000 | 0,00000000 | 1.037,96548246 | 23/09/2023 |
| 24/09/2023 | 987,28157377 | 1.037,71825790 | 0,65355703 | 1.038,37181493 | 0,00000000 | 0,00000000 | 1.038,37181493 | 24/09/2023 |
| 25/09/2023 | 987,28157377 | 1.037,79774532 | 0,98056527 | 1.038,77831059 | 0,00000000 | 0,00000000 | 1.038,77831059 | 25/09/2023 |
| 26/09/2023 | 987,28157377 | 1.037,87724311 | 1,30772636 | 1.039,18496947 | 0,00000000 | 0,00000000 | 1.039,18496947 | 26/09/2023 |
| 27/09/2023 | 987,28157377 | 1.037,95674091 | 1,63504031 | 1.039,59178122 | 0,00000000 | 0,00000000 | 1.039,59178122 | 27/09/2023 |
| 28/09/2023 | 987,28157377 | 1.038,03624908 | 1,96250718 | 1.039,99875626 | 0,00000000 | 0,00000000 | 1.039,99875626 | 28/09/2023 |
| 29/09/2023 | 987,28157377 | 1.038,11576762 | 2,29012802 | 1.040,40589564 | 0,00000000 | 0,00000000 | 1.040,40589564 | 29/09/2023 |
| 30/09/2023 | 987,28157377 | 1.038,19528617 | 2,61790181 | 1.040,81318798 | 0,00000000 | 0,00000000 | 1.040,81318798 | 30/09/2023 |
| 01/10/2023 | 987,28157377 | 1.038,27481509 | 2,94582860 | 1.041,22064369 | 0,00000000 | 0,00000000 | 1.041,22064369 | 01/10/2023 |
| 02/10/2023 | 987,28157377 | 1.038,35434401 | 3,27390944 | 1.041,62825345 | 0,00000000 | 0,00000000 | 1.041,62825345 | 02/10/2023 |
| 03/10/2023 | 987,28157377 | 1.038,43388330 | 3,60214333 | 1.042,03602663 | 0,00000000 | 0,00000000 | 1.042,03602663 | 03/10/2023 |
| 04/10/2023 | 987,28157377 | 1.038,51342260 | 3,93053133 | 1.042,44395393 | 0,00000000 | 0,00000000 | 1.042,44395393 | 04/10/2023 |
| 05/10/2023 | 987,28157377 | 1.038,59298265 | 4,25907248 | 1.042,85205513 | 0,00000000 | 0,00000000 | 1.042,85205513 | 05/10/2023 |
| 06/10/2023 | 987,28157377 | 1.038,67253232 | 4,58776775 | 1.043,26030007 | 0,00000000 | 0,00000000 | 1.043,26030007 | 06/10/2023 |
| 07/10/2023 | 987,28157377 | 1.038,75209237 | 4,91661620 | 1.043,66870857 | 0,00000000 | 0,00000000 | 1.043,66870857 | 07/10/2023 |
| 08/10/2023 | 987,28157377 | 1.038,83166279 | 5,24561891 | 1.044,07728170 | 0,00000000 | 0,00000000 | 1.044,07728170 | 08/10/2023 |
| 09/10/2023 | 987,28157377 | 1.038,91124359 | 5,57477487 | 1.044,48601846 | 0,00000000 | 0,00000000 | 1.044,48601846 | 09/10/2023 |
| 10/10/2023 | 987,28157377 | 1.038,99082439 | 5,90408510 | 1.044,89490949 | 0,00000000 | 0,00000000 | 1.044,89490949 | 10/10/2023 |
| 11/10/2023 | 987,28157377 | 1.039,07040519 | 6,23354857 | 1.045,30395376 | 0,00000000 | 0,00000000 | 1.045,30395376 | 11/10/2023 |
| 12/10/2023 | 987,28157377 | 1.039,14999636 | 6,56316746 | 1.045,71316382 | 0,00000000 | 0,00000000 | 1.045,71316382 | 12/10/2023 |
| 13/10/2023 | 987,28157377 | 1.039,22959791 | 6,89293972 | 1.046,12253763 | 0,00000000 | 0,00000000 | 1.046,12253763 | 13/10/2023 |
| 14/10/2023 | 987,28157377 | 1.039,30920983 | 7,22286642 | 1.046,53207625 | 0,00000000 | 0,00000000 | 1.046,53207625 | 14/10/2023 |
| 15/10/2023 | 987,28157377 | 1.039,38881138 | 7,55294642 | 1.046,94175780 | 0,00000000 | 0,00000000 | 1.046,94175780 | 15/10/2023 |
| 16/10/2023 | 987,28157377 | 1.039,46843369 | 7,88318203 | 1.047,35161572 | 0,00000000 | 0,00000000 | 1.047,35161572 | 16/10/2023 |
| 17/10/2023 | 987,28157377 | 1.039,54805599 | 8,21357106 | 1.047,76162705 | 0,00000000 | 0,00000000 | 1.047,76162705 | 17/10/2023 |
| 18/10/2023 | 987,28157377 | 1.039,62768866 | 8,54411466 | 1.048,17180332 | 0,00000000 | 0,00000000 | 1.048,17180332 | 18/10/2023 |
| 19/10/2023 | 987,28157377 | 1.039,70732134 | 8,87481277 | 1.048,58213411 | 0,00000000 | 0,00000000 | 1.048,58213411 | 19/10/2023 |
| 20/10/2023 | 987,28157377 | 1.039,78696439 | 9,20566550 | 1.048,99262989 | 0,00000000 | 0,00000000 | 1.048,99262989 | 20/10/2023 |
| 21/10/2023 | 987,28157377 | 1.039,86660744 | 9,53667280 | 1.049,40328024 | 0,00000000 | 0,00000000 | 1.049,40328024 | 21/10/2023 |
| 22/10/2023 | 987,28157377 | 1.039,94626087 | 9,86783480 | 1.049,81409567 | 9,86783480 | 0,00000000 | 1.039,94626087 | 22/10/2023 |
| 23/10/2023 | 987,28157377 | 1.040,03338756 | 0,31689089 | 1.040,35027845 | 0,00000000 | 0,00000000 | 1.040,35027845 | 23/10/2023 |
| 24/10/2023 | 987,28157377 | 1.040,12052466 | 0,63393265 | 1.040,75445731 | 0,00000000 | 0,00000000 | 1.040,75445731 | 24/10/2023 |
| 25/10/2023 | 987,28157377 | 1.040,20766176 | 0,95112323 | 1.041,15878499 | 0,00000000 | 0,00000000 | 1.041,15878499 | 25/10/2023 |
| 26/10/2023 | 987,28157377 | 1.040,29481965 | 1,26846372 | 1.041,56328337 | 0,00000000 | 0,00000000 | 1.041,56328337 | 26/10/2023 |
| 27/10/2023 | 987,28157377 | 1.040,38197755 | 1,58595412 | 1.041,96793167 | 0,00000000 | 0,00000000 | 1.041,96793167 | 27/10/2023 |
| 28/10/2023 | 987,28157377 | 1.040,46913545 | 1,90359446 | 1.042,37272991 | 0,00000000 | 0,00000000 | 1.042,37272991 | 28/10/2023 |
| 29/10/2023 | 987,28157377 | 1.040,55631414 | 2,22138378 | 1.042,77769792 | 0,00000000 | 0,00000000 | 1.042,77769792 | 29/10/2023 |
| 30/10/2023 | 987,28157377 | 1.040,64349284 | 2,53932413 | 1.043,18281697 | 0,00000000 | 0,00000000 | 1.043,18281697 | 30/10/2023 |
| 31/10/2023 | 987,28157377 | 1.040,73068193 | 2,85741454 | 1.043,58809647 | 0,00000000 | 0,00000000 | 1.043,58809647 | 31/10/2023 |
| 01/11/2023 | 987,28157377 | 1.040,81787102 | 3,17565501 | 1.043,99352603 | 0,00000000 | 0,00000000 | 1.043,99352603 | 01/11/2023 |
| 02/11/2023 | 987,28157377 | 1.040,90507052 | 3,49404560 | 1.044,39911612 | 0,00000000 | 0,00000000 | 1.044,39911612 | 02/11/2023 |
| 03/11/2023 | 987,28157377 | 1.040,99228041 | 3,81258634 | 1.044,80486675 | 0,00000000 | 0,00000000 | 1.044,80486675 | 03/11/2023 |
| 04/11/2023 | 987,28157377 | 1.041,07950070 | 4,13127830 | 1.045,21077900 | 0,00000000 | 0,00000000 | 1.045,21077900 | 04/11/2023 |
| 05/11/2023 | 987,28157377 | 1.041,16672100 | 4,45011939 | 1.045,61684039 | 0,00000000 | 0,00000000 | 1.045,61684039 | 05/11/2023 |
| 06/11/2023 | 987,28157377 | 1.041,25395169 | 4,76911178 | 1.046,02306347 | 0,00000000 | 0,00000000 | 1.046,02306347 | 06/11/2023 |
| 07/11/2023 | 987,28157377 | 1.041,34119278 | 5,08825444 | 1.046,42944722 | 0,00000000 | 0,00000000 | 1.046,42944722 | 07/11/2023 |
| 08/11/2023 | 987,28157377 | 1.041,42843387 | 5,40754736 | 1.046,83598123 | 0,00000000 | 0,00000000 | 1.046,83598123 | 08/11/2023 |
| 09/11/2023 | 987,28157377 | 1.041,51569576 | 5,72699172 | 1.047,24268748 | 0,00000000 | 0,00000000 | 1.047,24268748 | 09/11/2023 |
| 10/11/2023 | 987,28157377 | 1.041,60294726 | 6,04658635 | 1.047,64953361 | 0,00000000 | 0,00000000 | 1.047,64953361 | 10/11/2023 |
| 11/11/2023 | 987,28157377 | 1.041,69021955 | 6,36633144 | 1.048,05655099 | 0,00000000 | 0,00000000 | 1.048,05655099 | 11/11/2023 |
| 12/11/2023 | 987,28157377 | 1.041,77749184 | 6,68622691 | 1.048,46371875 | 0,00000000 | 0,00000000 | 1.048,46371875 | 12/11/2023 |
| 13/11/2023 | 987,28157377 | 1.041,86477453 | 7,00627389 | 1.048,87104842 | 0,00000000 | 0,00000000 | 1.048,87104842 | 13/11/2023 |
| 14/11/2023 | 987,28157377 | 1.041,95206762 | 7,32647241 | 1.049,27854003 | 0,00000000 | 0,00000000 | 1.049,27854003 | 14/11/2023 |
| 15/11/2023 | 987,28157377 | 1.042,03936070 | 7,64682140 | 1.049,68618210 | 0,00000000 | 0,00000000 | 1.049,68618210 | 15/11/2023 |
| 16/11/2023 | 987,28157377 | 1.042,12666419 | 7,96732096 | 1.050,09398515 | 0,00000000 | 0,00000000 | 1.050,09398515 | 16/11/2023 |
| 17/11/2023 | 987,28157377 | 1.042,21397808 | 8,28797216 | 1.050,50195024 | 0,00000000 | 0,00000000 | 1.050,50195024 | 17/11/2023 |
| 18/11/2023 | 987,28157377 | 1.042,30130237 | 8,60877399 | 1.050,91007636 | 0,00000000 | 0,00000000 | 1.050,91007636 | 18/11/2023 |
| 19/11/2023 | 987,28157377 | 1.042,38862666 | 8,92972745 | 1.051,31835411 | 0,00000000 | 0,00000000 | 1.051,31835411 | 19/11/2023 |
| 20/11/2023 | 987,28157377 | 1.042,47596134 | 9,25083264 | 1.051,72679398 | 0,00000000 | 0,00000000 | 1.051,72679398 | 20/11/2023 |
| 21/11/2023 | 987,28157377 | 1.042,56329603 | 9,57208847 | 1.052,13538450 | 0,00000000 | 0,00000000 | 1.052,13538450 | 21/11/2023 |
| 22/11/2023 | 987,28157377 | 1.042,65064112 | 9,89349610 | 1.052,54413722 | 9,89349610 | 0,00000000 | 1.042,65064112 | 22/11/2023 |
| 23/11/2023 | 987,28157377 | 1.042,73393847 | 0,32830582 | 1.043,06224429 | 0,00000000 | 0,00000000 | 1.043,06224429 | 23/11/2023 |
| 24/11/2023 | 987,28157377 | 1.042,81725669 | 0,65676839 | 1.043,47402508 | 0,00000000 | 0,00000000 | 1.043,47402508 | 24/11/2023 |
| 25/11/2023 | 987,28157377 | 1.042,90057490 | 0,98538669 | 1.043,88596159 | 0,00000000 | 0,00000000 | 1.043,88596159 | 25/11/2023 |
| 26/11/2023 | 987,28157377 | 1.042,98390354 | 1,31416076 | 1.044,29806430 | 0,00000000 | 0,00000000 | 1.044,29806430 | 26/11/2023 |
| 27/11/2023 | 987,28157377 | 1.043,06724261 | 1,64309063 | 1.044,71033324 | 0,00000000 | 0,00000000 | 1.044,71033324 | 27/11/2023 |
| 28/11/2023 | 987,28157377 | 1.043,15058167 | 1,97217631 | 1.045,12275798 | 0,00000000 | 0,00000000 | 1.045,12275798 | 28/11/2023 |
| 29/11/2023 | 987,28157377 | 1.043,23392074 | 2,30141888 | 1.045,53533962 | 0,00000000 | 0,00000000 | 1.045,53533962 | 29/11/2023 |
| 30/11/2023 | 987,28157377 | 1.043,31728066 | 2,63081737 | 1.045,94809803 | 0,00000000 | 0,00000000 | 1.045,94809803 | 30/11/2023 |
| 01/12/2023 | 987,28157377 | 1.043,40064057 | 2,96037177 | 1.046,36101234 | 0,00000000 | 0,00000000 | 1.046,36101234 | 01/12/2023 |
| 02/12/2023 | 987,28157377 | 1.043,48401092 | 3,29008317 | 1.046,77409409 | 0,00000000 | 0,00000000 | 1.046,77409409 | 02/12/2023 |
| 03/12/2023 | 987,28157377 | 1.043,56738126 | 3,61995053 | 1.047,18733179 | 0,00000000 | 0,00000000 | 1.047,18733179 | 03/12/2023 |
| 04/12/2023 | 987,28157377 | 1.043,65076204 | 3,94997496 | 1.047,60073700 | 0,00000000 | 0,00000000 | 1.047,60073700 | 04/12/2023 |
| 05/12/2023 | 987,28157377 | 1.043,73414281 | 4,28015541 | 1.048,01429822 | 0,00000000 | 0,00000000 | 1.048,01429822 | 05/12/2023 |
| 06/12/2023 | 987,28157377 | 1.043,81754443 | 4,61049303 | 1.048,42803746 | 0,00000000 | 0,00000000 | 1.048,42803746 | 06/12/2023 |
| 07/12/2023 | 987,28157377 | 1.043,90094606 | 4,94098673 | 1.048,84193279 | 0,00000000 | 0,00000000 | 1.048,84193279 | 07/12/2023 |
| 08/12/2023 | 987,28157377 | 1.043,98434768 | 5,27163759 | 1.049,25598527 | 0,00000000 | 0,00000000 | 1.049,25598527 | 08/12/2023 |
| 09/12/2023 | 987,28157377 | 1.044,06775973 | 5,60244462 | 1.049,67020435 | 0,00000000 | 0,00000000 | 1.049,67020435 | 09/12/2023 |
| 10/12/2023 | 987,28157377 | 1.044,15118221 | 5,93340893 | 1.050,08459114 | 0,00000000 | 0,00000000 | 1.050,08459114 | 10/12/2023 |
| 11/12/2023 | 987,28157377 | 1.044,23461512 | 6,26452948 | 1.050,49914460 | 0,00000000 | 0,00000000 | 1.050,49914460 | 11/12/2023 |
| 12/12/2023 | 987,28157377 | 1.044,31804802 | 6,59580835 | 1.050,91385637 | 0,00000000 | 0,00000000 | 1.050,91385637 | 12/12/2023 |
| 13/12/2023 | 987,28157377 | 1.044,40148092 | 6,92724347 | 1.051,32872439 | 0,00000000 | 0,00000000 | 1.051,32872439 | 13/12/2023 |
| 14/12/2023 | 987,28157377 | 1.044,48493468 | 7,25883606 | 1.051,74377074 | 0,00000000 | 0,00000000 | 1.051,74377074 | 14/12/2023 |
| 15/12/2023 | 987,28157377 | 1.044,56838844 | 7,59058495 | 1.052,15897339 | 0,00000000 | 0,00000000 | 1.052,15897339 | 15/12/2023 |
| 16/12/2023 | 987,28157377 | 1.044,65184220 | 7,92249227 | 1.052,57433447 | 0,00000000 | 0,00000000 | 1.052,57433447 | 16/12/2023 |
| 17/12/2023 | 987,28157377 | 1.044,73531681 | 8,25455612 | 1.052,98987293 | 0,00000000 | 0,00000000 | 1.052,98987293 | 17/12/2023 |
| 18/12/2023 | 987,28157377 | 1.044,81878099 | 8,58677732 | 1.053,40555831 | 0,00000000 | 0,00000000 | 1.053,40555831 | 18/12/2023 |
| 19/12/2023 | 987,28157377 | 1.044,90226603 | 8,91915617 | 1.053,82142220 | 0,00000000 | 0,00000000 | 1.053,82142220 | 19/12/2023 |
| 20/12/2023 | 987,28157377 | 1.044,98575106 | 9,25169252 | 1.054,23744358 | 0,00000000 | 0,00000000 | 1.054,23744358 | 20/12/2023 |
| 21/12/2023 | 987,28157377 | 1.045,06924653 | 9,58438649 | 1.054,65363302 | 0,00000000 | 0,00000000 | 1.054,65363302 | 21/12/2023 |
| 22/12/2023 | 987,28157377 | 1.045,15275242 | 9,91723812 | 1.055,06999054 | 9,91723812 | 0,00000000 | 1.045,15275242 | 22/12/2023 |
| 23/12/2023 | 987,28157377 | 1.045,24703564 | 0,31847945 | 1.045,56551509 | 0,00000000 | 0,00000000 | 1.045,56551509 | 23/12/2023 |
| 24/12/2023 | 987,28157377 | 1.045,34132933 | 0,63711463 | 1.045,97844396 | 0,00000000 | 0,00000000 | 1.045,97844396 | 24/12/2023 |
| 25/12/2023 | 987,28157377 | 1.045,43564391 | 0,95590348 | 1.046,39154739 | 0,00000000 | 0,00000000 | 1.046,39154739 | 25/12/2023 |
| 26/12/2023 | 987,28157377 | 1.045,52994804 | 1,27484707 | 1.046,80479511 | 0,00000000 | 0,00000000 | 1.046,80479511 | 26/12/2023 |
| 27/12/2023 | 987,28157377 | 1.045,62427308 | 1,59394545 | 1.047,21821853 | 0,00000000 | 0,00000000 | 1.047,21821853 | 27/12/2023 |
| 28/12/2023 | 987,28157377 | 1.045,71860857 | 1,91319866 | 1.047,63180723 | 0,00000000 | 0,00000000 | 1.047,63180723 | 28/12/2023 |
| 29/12/2023 | 987,28157377 | 1.045,81294405 | 2,23260565 | 1.048,04554970 | 0,00000000 | 0,00000000 | 1.048,04554970 | 29/12/2023 |
| 30/12/2023 | 987,28157377 | 1.045,90728999 | 2,55216858 | 1.048,45945857 | 0,00000000 | 0,00000000 | 1.048,45945857 | 30/12/2023 |
| 31/12/2023 | 987,28157377 | 1.046,00165684 | 2,87188645 | 1.048,87354329 | 0,00000000 | 0,00000000 | 1.048,87354329 | 31/12/2023 |
| 01/01/2024 | 987,28157377 | 1.046,09601323 | 3,19175923 | 1.049,28777246 | 0,00000000 | 0,00000000 | 1.049,28777246 | 01/01/2024 |
| 02/01/2024 | 987,28157377 | 1.046,19039052 | 3,51178703 | 1.049,70217755 | 0,00000000 | 0,00000000 | 1.049,70217755 | 02/01/2024 |
| 03/01/2024 | 987,28157377 | 1.046,28477826 | 3,83196987 | 1.050,11674813 | 0,00000000 | 0,00000000 | 1.050,11674813 | 03/01/2024 |
| 04/01/2024 | 987,28157377 | 1.046,37916601 | 4,15230877 | 1.050,53147478 | 0,00000000 | 0,00000000 | 1.050,53147478 | 04/01/2024 |
| 05/01/2024 | 987,28157377 | 1.046,47356421 | 4,47280172 | 1.050,94636593 | 0,00000000 | 0,00000000 | 1.050,94636593 | 05/01/2024 |
| 06/01/2024 | 987,28157377 | 1.046,56797285 | 4,79345085 | 1.051,36142370 | 0,00000000 | 0,00000000 | 1.051,36142370 | 06/01/2024 |
| 07/01/2024 | 987,28157377 | 1.046,66239195 | 5,11425515 | 1.051,77664710 | 0,00000000 | 0,00000000 | 1.051,77664710 | 07/01/2024 |
| 08/01/2024 | 987,28157377 | 1.046,75681105 | 5,43521460 | 1.052,19202565 | 0,00000000 | 0,00000000 | 1.052,19202565 | 08/01/2024 |
| 09/01/2024 | 987,28157377 | 1.046,85124060 | 5,75633033 | 1.052,60757093 | 0,00000000 | 0,00000000 | 1.052,60757093 | 09/01/2024 |
| 10/01/2024 | 987,28157377 | 1.046,94569106 | 6,07760139 | 1.053,02329245 | 0,00000000 | 0,00000000 | 1.053,02329245 | 10/01/2024 |
| 11/01/2024 | 987,28157377 | 1.047,04014151 | 6,39902770 | 1.053,43916921 | 0,00000000 | 0,00000000 | 1.053,43916921 | 11/01/2024 |
| 12/01/2024 | 987,28157377 | 1.047,13459197 | 6,72060928 | 1.053,85520125 | 0,00000000 | 0,00000000 | 1.053,85520125 | 12/01/2024 |
| 13/01/2024 | 987,28157377 | 1.047,22906332 | 7,04234736 | 1.054,27141068 | 0,00000000 | 0,00000000 | 1.054,27141068 | 13/01/2024 |
| 14/01/2024 | 987,28157377 | 1.047,32354513 | 7,36424189 | 1.054,68778702 | 0,00000000 | 0,00000000 | 1.054,68778702 | 14/01/2024 |
| 15/01/2024 | 987,28157377 | 1.047,41802694 | 7,68629179 | 1.055,10431873 | 0,00000000 | 0,00000000 | 1.055,10431873 | 15/01/2024 |
| 16/01/2024 | 987,28157377 | 1.047,51251920 | 8,00849718 | 1.055,52101638 | 0,00000000 | 0,00000000 | 1.055,52101638 | 16/01/2024 |
| 17/01/2024 | 987,28157377 | 1.047,60702191 | 8,33085913 | 1.055,93788104 | 0,00000000 | 0,00000000 | 1.055,93788104 | 17/01/2024 |
| 18/01/2024 | 987,28157377 | 1.047,70153508 | 8,65337662 | 1.056,35491170 | 0,00000000 | 0,00000000 | 1.056,35491170 | 18/01/2024 |
| 19/01/2024 | 987,28157377 | 1.047,79604824 | 8,97605067 | 1.056,77209891 | 0,00000000 | 0,00000000 | 1.056,77209891 | 19/01/2024 |
| 20/01/2024 | 987,28157377 | 1.047,89057186 | 9,29888138 | 1.057,18945324 | 0,00000000 | 0,00000000 | 1.057,18945324 | 20/01/2024 |
| 21/01/2024 | 987,28157377 | 1.047,98511637 | 9,62186784 | 1.057,60698421 | 0,00000000 | 0,00000000 | 1.057,60698421 | 21/01/2024 |
| 22/01/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/01/2024 |
| 23/01/2024 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/01/2024 |
| 24/01/2024 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/01/2024 |
| 25/01/2024 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/01/2024 |
| 26/01/2024 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/01/2024 |
| 27/01/2024 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/01/2024 |
| 28/01/2024 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/01/2024 |
| 29/01/2024 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/01/2024 |
| 30/01/2024 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/01/2024 |
| 31/01/2024 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/01/2024 |
| 01/02/2024 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/02/2024 |
| 02/02/2024 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/02/2024 |
| 03/02/2024 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/02/2024 |
| 04/02/2024 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/02/2024 |
| 05/02/2024 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/02/2024 |
| 06/02/2024 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/02/2024 |
| 07/02/2024 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/02/2024 |
| 08/02/2024 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/02/2024 |
| 09/02/2024 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/02/2024 |
| 10/02/2024 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/02/2024 |
| 11/02/2024 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/02/2024 |
| 12/02/2024 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/02/2024 |
| 13/02/2024 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/02/2024 |
| 14/02/2024 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/02/2024 |
| 15/02/2024 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/02/2024 |
| 16/02/2024 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/02/2024 |
| 17/02/2024 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/02/2024 |
| 18/02/2024 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/02/2024 |
| 19/02/2024 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/02/2024 |
| 20/02/2024 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/02/2024 |
| 21/02/2024 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/02/2024 |
| 22/02/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/02/2024 |
| 23/02/2024 | 987,28157377 | 1.048,07966089 | 0,34137002 | 1.048,42103091 | 0,00000000 | 0,00000000 | 1.048,42103091 | 23/02/2024 |
| 24/02/2024 | 987,28157377 | 1.048,07966089 | 0,68285114 | 1.048,76251203 | 0,00000000 | 0,00000000 | 1.048,76251203 | 24/02/2024 |
| 25/02/2024 | 987,28157377 | 1.048,07966089 | 1,02444441 | 1.049,10410530 | 0,00000000 | 0,00000000 | 1.049,10410530 | 25/02/2024 |
| 26/02/2024 | 987,28157377 | 1.048,07966089 | 1,36614773 | 1.049,44580862 | 0,00000000 | 0,00000000 | 1.049,44580862 | 26/02/2024 |
| 27/02/2024 | 987,28157377 | 1.048,07966089 | 1,70796319 | 1.049,78762408 | 0,00000000 | 0,00000000 | 1.049,78762408 | 27/02/2024 |
| 28/02/2024 | 987,28157377 | 1.048,07966089 | 2,04988974 | 1.050,12955063 | 0,00000000 | 0,00000000 | 1.050,12955063 | 28/02/2024 |
| 29/02/2024 | 987,28157377 | 1.048,07966089 | 2,39192740 | 1.050,47158829 | 0,00000000 | 0,00000000 | 1.050,47158829 | 29/02/2024 |
| 01/03/2024 | 987,28157377 | 1.048,07966089 | 2,73407719 | 1.050,81373808 | 0,00000000 | 0,00000000 | 1.050,81373808 | 01/03/2024 |
| 02/03/2024 | 987,28157377 | 1.048,07966089 | 3,07633809 | 1.051,15599898 | 0,00000000 | 0,00000000 | 1.051,15599898 | 02/03/2024 |
| 03/03/2024 | 987,28157377 | 1.048,07966089 | 3,41871008 | 1.051,49837097 | 0,00000000 | 0,00000000 | 1.051,49837097 | 03/03/2024 |
| 04/03/2024 | 987,28157377 | 1.048,07966089 | 3,76119317 | 1.051,84085406 | 0,00000000 | 0,00000000 | 1.051,84085406 | 04/03/2024 |
| 05/03/2024 | 987,28157377 | 1.048,07966089 | 4,10378840 | 1.052,18344929 | 0,00000000 | 0,00000000 | 1.052,18344929 | 05/03/2024 |
| 06/03/2024 | 987,28157377 | 1.048,07966089 | 4,44649577 | 1.052,52615666 | 0,00000000 | 0,00000000 | 1.052,52615666 | 06/03/2024 |
| 07/03/2024 | 987,28157377 | 1.048,07966089 | 4,78931425 | 1.052,86897514 | 0,00000000 | 0,00000000 | 1.052,86897514 | 07/03/2024 |
| 08/03/2024 | 987,28157377 | 1.048,07966089 | 5,13224382 | 1.053,21190471 | 0,00000000 | 0,00000000 | 1.053,21190471 | 08/03/2024 |
| 09/03/2024 | 987,28157377 | 1.048,07966089 | 5,47528658 | 1.053,55494747 | 0,00000000 | 0,00000000 | 1.053,55494747 | 09/03/2024 |
| 10/03/2024 | 987,28157377 | 1.048,07966089 | 5,81843939 | 1.053,89810028 | 0,00000000 | 0,00000000 | 1.053,89810028 | 10/03/2024 |
| 11/03/2024 | 987,28157377 | 1.048,07966089 | 6,16170539 | 1.054,24136628 | 0,00000000 | 0,00000000 | 1.054,24136628 | 11/03/2024 |
| 12/03/2024 | 987,28157377 | 1.048,07966089 | 6,50508249 | 1.054,58474338 | 0,00000000 | 0,00000000 | 1.054,58474338 | 12/03/2024 |
| 13/03/2024 | 987,28157377 | 1.048,07966089 | 6,84857068 | 1.054,92823157 | 0,00000000 | 0,00000000 | 1.054,92823157 | 13/03/2024 |
| 14/03/2024 | 987,28157377 | 1.048,07966089 | 7,19217207 | 1.055,27183296 | 0,00000000 | 0,00000000 | 1.055,27183296 | 14/03/2024 |
| 15/03/2024 | 987,28157377 | 1.048,07966089 | 7,53588456 | 1.055,61554545 | 0,00000000 | 0,00000000 | 1.055,61554545 | 15/03/2024 |
| 16/03/2024 | 987,28157377 | 1.048,07966089 | 7,87970918 | 1.055,95937007 | 0,00000000 | 0,00000000 | 1.055,95937007 | 16/03/2024 |
| 17/03/2024 | 987,28157377 | 1.048,07966089 | 8,22364596 | 1.056,30330685 | 0,00000000 | 0,00000000 | 1.056,30330685 | 17/03/2024 |
| 18/03/2024 | 987,28157377 | 1.048,07966089 | 8,56769488 | 1.056,64735577 | 0,00000000 | 0,00000000 | 1.056,64735577 | 18/03/2024 |
| 19/03/2024 | 987,28157377 | 1.048,07966089 | 8,91185594 | 1.056,99151683 | 0,00000000 | 0,00000000 | 1.056,99151683 | 19/03/2024 |
| 20/03/2024 | 987,28157377 | 1.048,07966089 | 9,25612810 | 1.057,33578899 | 0,00000000 | 0,00000000 | 1.057,33578899 | 20/03/2024 |
| 21/03/2024 | 987,28157377 | 1.048,07966089 | 9,60051345 | 1.057,68017434 | 0,00000000 | 0,00000000 | 1.057,68017434 | 21/03/2024 |
| 22/03/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/03/2024 |
| 23/03/2024 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/03/2024 |
| 24/03/2024 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/03/2024 |
| 25/03/2024 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/03/2024 |
| 26/03/2024 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/03/2024 |
| 27/03/2024 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/03/2024 |
| 28/03/2024 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/03/2024 |
| 29/03/2024 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/03/2024 |
| 30/03/2024 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/03/2024 |
| 31/03/2024 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/03/2024 |
| 01/04/2024 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/04/2024 |
| 02/04/2024 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/04/2024 |
| 03/04/2024 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/04/2024 |
| 04/04/2024 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/04/2024 |
| 05/04/2024 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/04/2024 |
| 06/04/2024 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/04/2024 |
| 07/04/2024 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/04/2024 |
| 08/04/2024 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/04/2024 |
| 09/04/2024 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/04/2024 |
| 10/04/2024 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/04/2024 |
| 11/04/2024 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/04/2024 |
| 12/04/2024 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/04/2024 |
| 13/04/2024 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/04/2024 |
| 14/04/2024 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/04/2024 |
| 15/04/2024 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/04/2024 |
| 16/04/2024 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/04/2024 |
| 17/04/2024 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/04/2024 |
| 18/04/2024 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/04/2024 |
| 19/04/2024 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/04/2024 |
| 20/04/2024 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/04/2024 |
| 21/04/2024 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/04/2024 |
| 22/04/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/04/2024 |
| 23/04/2024 | 987,28157377 | 1.048,07966089 | 0,32998892 | 1.048,40964981 | 0,00000000 | 0,00000000 | 1.048,40964981 | 23/04/2024 |
| 24/04/2024 | 987,28157377 | 1.048,07966089 | 0,66008266 | 1.048,73974355 | 0,00000000 | 0,00000000 | 1.048,73974355 | 24/04/2024 |
| 25/04/2024 | 987,28157377 | 1.048,07966089 | 0,99028016 | 1.049,06994105 | 0,00000000 | 0,00000000 | 1.049,06994105 | 25/04/2024 |
| 26/04/2024 | 987,28157377 | 1.048,07966089 | 1,32058142 | 1.049,40024231 | 0,00000000 | 0,00000000 | 1.049,40024231 | 26/04/2024 |
| 27/04/2024 | 987,28157377 | 1.048,07966089 | 1,65098643 | 1.049,73064732 | 0,00000000 | 0,00000000 | 1.049,73064732 | 27/04/2024 |
| 28/04/2024 | 987,28157377 | 1.048,07966089 | 1,98149521 | 1.050,06115610 | 0,00000000 | 0,00000000 | 1.050,06115610 | 28/04/2024 |
| 29/04/2024 | 987,28157377 | 1.048,07966089 | 2,31210879 | 1.050,39176968 | 0,00000000 | 0,00000000 | 1.050,39176968 | 29/04/2024 |
| 30/04/2024 | 987,28157377 | 1.048,07966089 | 2,64282614 | 1.050,72248703 | 0,00000000 | 0,00000000 | 1.050,72248703 | 30/04/2024 |
| 01/05/2024 | 987,28157377 | 1.048,07966089 | 2,97364724 | 1.051,05330813 | 0,00000000 | 0,00000000 | 1.051,05330813 | 01/05/2024 |
| 02/05/2024 | 987,28157377 | 1.048,07966089 | 3,30457316 | 1.051,38423405 | 0,00000000 | 0,00000000 | 1.051,38423405 | 02/05/2024 |
| 03/05/2024 | 987,28157377 | 1.048,07966089 | 3,63560283 | 1.051,71526372 | 0,00000000 | 0,00000000 | 1.051,71526372 | 03/05/2024 |
| 04/05/2024 | 987,28157377 | 1.048,07966089 | 3,96673731 | 1.052,04639820 | 0,00000000 | 0,00000000 | 1.052,04639820 | 04/05/2024 |
| 05/05/2024 | 987,28157377 | 1.048,07966089 | 4,29797555 | 1.052,37763644 | 0,00000000 | 0,00000000 | 1.052,37763644 | 05/05/2024 |
| 06/05/2024 | 987,28157377 | 1.048,07966089 | 4,62931860 | 1.052,70897949 | 0,00000000 | 0,00000000 | 1.052,70897949 | 06/05/2024 |
| 07/05/2024 | 987,28157377 | 1.048,07966089 | 4,96076541 | 1.053,04042630 | 0,00000000 | 0,00000000 | 1.053,04042630 | 07/05/2024 |
| 08/05/2024 | 987,28157377 | 1.048,07966089 | 5,29231702 | 1.053,37197791 | 0,00000000 | 0,00000000 | 1.053,37197791 | 08/05/2024 |
| 09/05/2024 | 987,28157377 | 1.048,07966089 | 5,62397240 | 1.053,70363329 | 0,00000000 | 0,00000000 | 1.053,70363329 | 09/05/2024 |
| 10/05/2024 | 987,28157377 | 1.048,07966089 | 5,95573258 | 1.054,03539347 | 0,00000000 | 0,00000000 | 1.054,03539347 | 10/05/2024 |
| 11/05/2024 | 987,28157377 | 1.048,07966089 | 6,28759653 | 1.054,36725742 | 0,00000000 | 0,00000000 | 1.054,36725742 | 11/05/2024 |
| 12/05/2024 | 987,28157377 | 1.048,07966089 | 6,61956633 | 1.054,69922722 | 0,00000000 | 0,00000000 | 1.054,69922722 | 12/05/2024 |
| 13/05/2024 | 987,28157377 | 1.048,07966089 | 6,95163988 | 1.055,03130077 | 0,00000000 | 0,00000000 | 1.055,03130077 | 13/05/2024 |
| 14/05/2024 | 987,28157377 | 1.048,07966089 | 7,28381825 | 1.055,36347914 | 0,00000000 | 0,00000000 | 1.055,36347914 | 14/05/2024 |
| 15/05/2024 | 987,28157377 | 1.048,07966089 | 7,61610038 | 1.055,69576127 | 0,00000000 | 0,00000000 | 1.055,69576127 | 15/05/2024 |
| 16/05/2024 | 987,28157377 | 1.048,07966089 | 7,94848836 | 1.056,02814925 | 0,00000000 | 0,00000000 | 1.056,02814925 | 16/05/2024 |
| 17/05/2024 | 987,28157377 | 1.048,07966089 | 8,28098011 | 1.056,36064100 | 0,00000000 | 0,00000000 | 1.056,36064100 | 17/05/2024 |
| 18/05/2024 | 987,28157377 | 1.048,07966089 | 8,61357666 | 1.056,69323755 | 0,00000000 | 0,00000000 | 1.056,69323755 | 18/05/2024 |
| 19/05/2024 | 987,28157377 | 1.048,07966089 | 8,94627802 | 1.057,02593891 | 0,00000000 | 0,00000000 | 1.057,02593891 | 19/05/2024 |
| 20/05/2024 | 987,28157377 | 1.048,07966089 | 9,27908419 | 1.057,35874508 | 0,00000000 | 0,00000000 | 1.057,35874508 | 20/05/2024 |
| 21/05/2024 | 987,28157377 | 1.048,07966089 | 9,61199516 | 1.057,69165605 | 0,00000000 | 0,00000000 | 1.057,69165605 | 21/05/2024 |
| 22/05/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/05/2024 |
| 23/05/2024 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/05/2024 |
| 24/05/2024 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/05/2024 |
| 25/05/2024 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/05/2024 |
| 26/05/2024 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/05/2024 |
| 27/05/2024 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/05/2024 |
| 28/05/2024 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/05/2024 |
| 29/05/2024 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/05/2024 |
| 30/05/2024 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/05/2024 |
| 31/05/2024 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/05/2024 |
| 01/06/2024 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/06/2024 |
| 02/06/2024 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/06/2024 |
| 03/06/2024 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/06/2024 |
| 04/06/2024 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/06/2024 |
| 05/06/2024 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/06/2024 |
| 06/06/2024 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/06/2024 |
| 07/06/2024 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/06/2024 |
| 08/06/2024 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/06/2024 |
| 09/06/2024 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/06/2024 |
| 10/06/2024 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/06/2024 |
| 11/06/2024 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/06/2024 |
| 12/06/2024 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/06/2024 |
| 13/06/2024 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/06/2024 |
| 14/06/2024 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/06/2024 |
| 15/06/2024 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/06/2024 |
| 16/06/2024 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/06/2024 |
| 17/06/2024 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/06/2024 |
| 18/06/2024 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/06/2024 |
| 19/06/2024 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/06/2024 |
| 20/06/2024 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/06/2024 |
| 21/06/2024 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/06/2024 |
| 22/06/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/06/2024 |
| 23/06/2024 | 987,28157377 | 1.048,07966089 | 0,32998892 | 1.048,40964981 | 0,00000000 | 0,00000000 | 1.048,40964981 | 23/06/2024 |
| 24/06/2024 | 987,28157377 | 1.048,07966089 | 0,66008266 | 1.048,73974355 | 0,00000000 | 0,00000000 | 1.048,73974355 | 24/06/2024 |
| 25/06/2024 | 987,28157377 | 1.048,07966089 | 0,99028016 | 1.049,06994105 | 0,00000000 | 0,00000000 | 1.049,06994105 | 25/06/2024 |
| 26/06/2024 | 987,28157377 | 1.048,07966089 | 1,32058142 | 1.049,40024231 | 0,00000000 | 0,00000000 | 1.049,40024231 | 26/06/2024 |
| 27/06/2024 | 987,28157377 | 1.048,07966089 | 1,65098643 | 1.049,73064732 | 0,00000000 | 0,00000000 | 1.049,73064732 | 27/06/2024 |
| 28/06/2024 | 987,28157377 | 1.048,07966089 | 1,98149521 | 1.050,06115610 | 0,00000000 | 0,00000000 | 1.050,06115610 | 28/06/2024 |
| 29/06/2024 | 987,28157377 | 1.048,07966089 | 2,31210879 | 1.050,39176968 | 0,00000000 | 0,00000000 | 1.050,39176968 | 29/06/2024 |
| 30/06/2024 | 987,28157377 | 1.048,07966089 | 2,64282614 | 1.050,72248703 | 0,00000000 | 0,00000000 | 1.050,72248703 | 30/06/2024 |
| 01/07/2024 | 987,28157377 | 1.048,07966089 | 2,97364724 | 1.051,05330813 | 0,00000000 | 0,00000000 | 1.051,05330813 | 01/07/2024 |
| 02/07/2024 | 987,28157377 | 1.048,07966089 | 3,30457316 | 1.051,38423405 | 0,00000000 | 0,00000000 | 1.051,38423405 | 02/07/2024 |
| 03/07/2024 | 987,28157377 | 1.048,07966089 | 3,63560283 | 1.051,71526372 | 0,00000000 | 0,00000000 | 1.051,71526372 | 03/07/2024 |
| 04/07/2024 | 987,28157377 | 1.048,07966089 | 3,96673731 | 1.052,04639820 | 0,00000000 | 0,00000000 | 1.052,04639820 | 04/07/2024 |
| 05/07/2024 | 987,28157377 | 1.048,07966089 | 4,29797555 | 1.052,37763644 | 0,00000000 | 0,00000000 | 1.052,37763644 | 05/07/2024 |
| 06/07/2024 | 987,28157377 | 1.048,07966089 | 4,62931860 | 1.052,70897949 | 0,00000000 | 0,00000000 | 1.052,70897949 | 06/07/2024 |
| 07/07/2024 | 987,28157377 | 1.048,07966089 | 4,96076541 | 1.053,04042630 | 0,00000000 | 0,00000000 | 1.053,04042630 | 07/07/2024 |
| 08/07/2024 | 987,28157377 | 1.048,07966089 | 5,29231702 | 1.053,37197791 | 0,00000000 | 0,00000000 | 1.053,37197791 | 08/07/2024 |
| 09/07/2024 | 987,28157377 | 1.048,07966089 | 5,62397240 | 1.053,70363329 | 0,00000000 | 0,00000000 | 1.053,70363329 | 09/07/2024 |
| 10/07/2024 | 987,28157377 | 1.048,07966089 | 5,95573258 | 1.054,03539347 | 0,00000000 | 0,00000000 | 1.054,03539347 | 10/07/2024 |
| 11/07/2024 | 987,28157377 | 1.048,07966089 | 6,28759653 | 1.054,36725742 | 0,00000000 | 0,00000000 | 1.054,36725742 | 11/07/2024 |
| 12/07/2024 | 987,28157377 | 1.048,07966089 | 6,61956633 | 1.054,69922722 | 0,00000000 | 0,00000000 | 1.054,69922722 | 12/07/2024 |
| 13/07/2024 | 987,28157377 | 1.048,07966089 | 6,95163988 | 1.055,03130077 | 0,00000000 | 0,00000000 | 1.055,03130077 | 13/07/2024 |
| 14/07/2024 | 987,28157377 | 1.048,07966089 | 7,28381825 | 1.055,36347914 | 0,00000000 | 0,00000000 | 1.055,36347914 | 14/07/2024 |
| 15/07/2024 | 987,28157377 | 1.048,07966089 | 7,61610038 | 1.055,69576127 | 0,00000000 | 0,00000000 | 1.055,69576127 | 15/07/2024 |
| 16/07/2024 | 987,28157377 | 1.048,07966089 | 7,94848836 | 1.056,02814925 | 0,00000000 | 0,00000000 | 1.056,02814925 | 16/07/2024 |
| 17/07/2024 | 987,28157377 | 1.048,07966089 | 8,28098011 | 1.056,36064100 | 0,00000000 | 0,00000000 | 1.056,36064100 | 17/07/2024 |
| 18/07/2024 | 987,28157377 | 1.048,07966089 | 8,61357666 | 1.056,69323755 | 0,00000000 | 0,00000000 | 1.056,69323755 | 18/07/2024 |
| 19/07/2024 | 987,28157377 | 1.048,07966089 | 8,94627802 | 1.057,02593891 | 0,00000000 | 0,00000000 | 1.057,02593891 | 19/07/2024 |
| 20/07/2024 | 987,28157377 | 1.048,07966089 | 9,27908419 | 1.057,35874508 | 0,00000000 | 0,00000000 | 1.057,35874508 | 20/07/2024 |
| 21/07/2024 | 987,28157377 | 1.048,07966089 | 9,61199516 | 1.057,69165605 | 0,00000000 | 0,00000000 | 1.057,69165605 | 21/07/2024 |
| 22/07/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/07/2024 |
| 23/07/2024 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/07/2024 |
| 24/07/2024 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/07/2024 |
| 25/07/2024 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/07/2024 |
| 26/07/2024 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/07/2024 |
| 27/07/2024 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/07/2024 |
| 28/07/2024 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/07/2024 |
| 29/07/2024 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/07/2024 |
| 30/07/2024 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/07/2024 |
| 31/07/2024 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/07/2024 |
| 01/08/2024 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/08/2024 |
| 02/08/2024 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/08/2024 |
| 03/08/2024 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/08/2024 |
| 04/08/2024 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/08/2024 |
| 05/08/2024 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/08/2024 |
| 06/08/2024 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/08/2024 |
| 07/08/2024 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/08/2024 |
| 08/08/2024 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/08/2024 |
| 09/08/2024 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/08/2024 |
| 10/08/2024 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/08/2024 |
| 11/08/2024 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/08/2024 |
| 12/08/2024 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/08/2024 |
| 13/08/2024 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/08/2024 |
| 14/08/2024 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/08/2024 |
| 15/08/2024 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/08/2024 |
| 16/08/2024 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/08/2024 |
| 17/08/2024 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/08/2024 |
| 18/08/2024 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/08/2024 |
| 19/08/2024 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/08/2024 |
| 20/08/2024 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/08/2024 |
| 21/08/2024 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/08/2024 |
| 22/08/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/08/2024 |
| 23/08/2024 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/08/2024 |
| 24/08/2024 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/08/2024 |
| 25/08/2024 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/08/2024 |
| 26/08/2024 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/08/2024 |
| 27/08/2024 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/08/2024 |
| 28/08/2024 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/08/2024 |
| 29/08/2024 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/08/2024 |
| 30/08/2024 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/08/2024 |
| 31/08/2024 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/08/2024 |
| 01/09/2024 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/09/2024 |
| 02/09/2024 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/09/2024 |
| 03/09/2024 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/09/2024 |
| 04/09/2024 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/09/2024 |
| 05/09/2024 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/09/2024 |
| 06/09/2024 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/09/2024 |
| 07/09/2024 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/09/2024 |
| 08/09/2024 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/09/2024 |
| 09/09/2024 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/09/2024 |
| 10/09/2024 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/09/2024 |
| 11/09/2024 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/09/2024 |
| 12/09/2024 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/09/2024 |
| 13/09/2024 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/09/2024 |
| 14/09/2024 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/09/2024 |
| 15/09/2024 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/09/2024 |
| 16/09/2024 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/09/2024 |
| 17/09/2024 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/09/2024 |
| 18/09/2024 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/09/2024 |
| 19/09/2024 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/09/2024 |
| 20/09/2024 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/09/2024 |
| 21/09/2024 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/09/2024 |
| 22/09/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/09/2024 |
| 23/09/2024 | 987,28157377 | 1.048,07966089 | 0,32998892 | 1.048,40964981 | 0,00000000 | 0,00000000 | 1.048,40964981 | 23/09/2024 |
| 24/09/2024 | 987,28157377 | 1.048,07966089 | 0,66008266 | 1.048,73974355 | 0,00000000 | 0,00000000 | 1.048,73974355 | 24/09/2024 |
| 25/09/2024 | 987,28157377 | 1.048,07966089 | 0,99028016 | 1.049,06994105 | 0,00000000 | 0,00000000 | 1.049,06994105 | 25/09/2024 |
| 26/09/2024 | 987,28157377 | 1.048,07966089 | 1,32058142 | 1.049,40024231 | 0,00000000 | 0,00000000 | 1.049,40024231 | 26/09/2024 |
| 27/09/2024 | 987,28157377 | 1.048,07966089 | 1,65098643 | 1.049,73064732 | 0,00000000 | 0,00000000 | 1.049,73064732 | 27/09/2024 |
| 28/09/2024 | 987,28157377 | 1.048,07966089 | 1,98149521 | 1.050,06115610 | 0,00000000 | 0,00000000 | 1.050,06115610 | 28/09/2024 |
| 29/09/2024 | 987,28157377 | 1.048,07966089 | 2,31210879 | 1.050,39176968 | 0,00000000 | 0,00000000 | 1.050,39176968 | 29/09/2024 |
| 30/09/2024 | 987,28157377 | 1.048,07966089 | 2,64282614 | 1.050,72248703 | 0,00000000 | 0,00000000 | 1.050,72248703 | 30/09/2024 |
| 01/10/2024 | 987,28157377 | 1.048,07966089 | 2,97364724 | 1.051,05330813 | 0,00000000 | 0,00000000 | 1.051,05330813 | 01/10/2024 |
| 02/10/2024 | 987,28157377 | 1.048,07966089 | 3,30457316 | 1.051,38423405 | 0,00000000 | 0,00000000 | 1.051,38423405 | 02/10/2024 |
| 03/10/2024 | 987,28157377 | 1.048,07966089 | 3,63560283 | 1.051,71526372 | 0,00000000 | 0,00000000 | 1.051,71526372 | 03/10/2024 |
| 04/10/2024 | 987,28157377 | 1.048,07966089 | 3,96673731 | 1.052,04639820 | 0,00000000 | 0,00000000 | 1.052,04639820 | 04/10/2024 |
| 05/10/2024 | 987,28157377 | 1.048,07966089 | 4,29797555 | 1.052,37763644 | 0,00000000 | 0,00000000 | 1.052,37763644 | 05/10/2024 |
| 06/10/2024 | 987,28157377 | 1.048,07966089 | 4,62931860 | 1.052,70897949 | 0,00000000 | 0,00000000 | 1.052,70897949 | 06/10/2024 |
| 07/10/2024 | 987,28157377 | 1.048,07966089 | 4,96076541 | 1.053,04042630 | 0,00000000 | 0,00000000 | 1.053,04042630 | 07/10/2024 |
| 08/10/2024 | 987,28157377 | 1.048,07966089 | 5,29231702 | 1.053,37197791 | 0,00000000 | 0,00000000 | 1.053,37197791 | 08/10/2024 |
| 09/10/2024 | 987,28157377 | 1.048,07966089 | 5,62397240 | 1.053,70363329 | 0,00000000 | 0,00000000 | 1.053,70363329 | 09/10/2024 |
| 10/10/2024 | 987,28157377 | 1.048,07966089 | 5,95573258 | 1.054,03539347 | 0,00000000 | 0,00000000 | 1.054,03539347 | 10/10/2024 |
| 11/10/2024 | 987,28157377 | 1.048,07966089 | 6,28759653 | 1.054,36725742 | 0,00000000 | 0,00000000 | 1.054,36725742 | 11/10/2024 |
| 12/10/2024 | 987,28157377 | 1.048,07966089 | 6,61956633 | 1.054,69922722 | 0,00000000 | 0,00000000 | 1.054,69922722 | 12/10/2024 |
| 13/10/2024 | 987,28157377 | 1.048,07966089 | 6,95163988 | 1.055,03130077 | 0,00000000 | 0,00000000 | 1.055,03130077 | 13/10/2024 |
| 14/10/2024 | 987,28157377 | 1.048,07966089 | 7,28381825 | 1.055,36347914 | 0,00000000 | 0,00000000 | 1.055,36347914 | 14/10/2024 |
| 15/10/2024 | 987,28157377 | 1.048,07966089 | 7,61610038 | 1.055,69576127 | 0,00000000 | 0,00000000 | 1.055,69576127 | 15/10/2024 |
| 16/10/2024 | 987,28157377 | 1.048,07966089 | 7,94848836 | 1.056,02814925 | 0,00000000 | 0,00000000 | 1.056,02814925 | 16/10/2024 |
| 17/10/2024 | 987,28157377 | 1.048,07966089 | 8,28098011 | 1.056,36064100 | 0,00000000 | 0,00000000 | 1.056,36064100 | 17/10/2024 |
| 18/10/2024 | 987,28157377 | 1.048,07966089 | 8,61357666 | 1.056,69323755 | 0,00000000 | 0,00000000 | 1.056,69323755 | 18/10/2024 |
| 19/10/2024 | 987,28157377 | 1.048,07966089 | 8,94627802 | 1.057,02593891 | 0,00000000 | 0,00000000 | 1.057,02593891 | 19/10/2024 |
| 20/10/2024 | 987,28157377 | 1.048,07966089 | 9,27908419 | 1.057,35874508 | 0,00000000 | 0,00000000 | 1.057,35874508 | 20/10/2024 |
| 21/10/2024 | 987,28157377 | 1.048,07966089 | 9,61199516 | 1.057,69165605 | 0,00000000 | 0,00000000 | 1.057,69165605 | 21/10/2024 |
| 22/10/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/10/2024 |
| 23/10/2024 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/10/2024 |
| 24/10/2024 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/10/2024 |
| 25/10/2024 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/10/2024 |
| 26/10/2024 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/10/2024 |
| 27/10/2024 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/10/2024 |
| 28/10/2024 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/10/2024 |
| 29/10/2024 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/10/2024 |
| 30/10/2024 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/10/2024 |
| 31/10/2024 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/10/2024 |
| 01/11/2024 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/11/2024 |
| 02/11/2024 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/11/2024 |
| 03/11/2024 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/11/2024 |
| 04/11/2024 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/11/2024 |
| 05/11/2024 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/11/2024 |
| 06/11/2024 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/11/2024 |
| 07/11/2024 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/11/2024 |
| 08/11/2024 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/11/2024 |
| 09/11/2024 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/11/2024 |
| 10/11/2024 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/11/2024 |
| 11/11/2024 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/11/2024 |
| 12/11/2024 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/11/2024 |
| 13/11/2024 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/11/2024 |
| 14/11/2024 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/11/2024 |
| 15/11/2024 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/11/2024 |
| 16/11/2024 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/11/2024 |
| 17/11/2024 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/11/2024 |
| 18/11/2024 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/11/2024 |
| 19/11/2024 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/11/2024 |
| 20/11/2024 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/11/2024 |
| 21/11/2024 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/11/2024 |
| 22/11/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/11/2024 |
| 23/11/2024 | 987,28157377 | 1.048,07966089 | 0,32998892 | 1.048,40964981 | 0,00000000 | 0,00000000 | 1.048,40964981 | 23/11/2024 |
| 24/11/2024 | 987,28157377 | 1.048,07966089 | 0,66008266 | 1.048,73974355 | 0,00000000 | 0,00000000 | 1.048,73974355 | 24/11/2024 |
| 25/11/2024 | 987,28157377 | 1.048,07966089 | 0,99028016 | 1.049,06994105 | 0,00000000 | 0,00000000 | 1.049,06994105 | 25/11/2024 |
| 26/11/2024 | 987,28157377 | 1.048,07966089 | 1,32058142 | 1.049,40024231 | 0,00000000 | 0,00000000 | 1.049,40024231 | 26/11/2024 |
| 27/11/2024 | 987,28157377 | 1.048,07966089 | 1,65098643 | 1.049,73064732 | 0,00000000 | 0,00000000 | 1.049,73064732 | 27/11/2024 |
| 28/11/2024 | 987,28157377 | 1.048,07966089 | 1,98149521 | 1.050,06115610 | 0,00000000 | 0,00000000 | 1.050,06115610 | 28/11/2024 |
| 29/11/2024 | 987,28157377 | 1.048,07966089 | 2,31210879 | 1.050,39176968 | 0,00000000 | 0,00000000 | 1.050,39176968 | 29/11/2024 |
| 30/11/2024 | 987,28157377 | 1.048,07966089 | 2,64282614 | 1.050,72248703 | 0,00000000 | 0,00000000 | 1.050,72248703 | 30/11/2024 |
| 01/12/2024 | 987,28157377 | 1.048,07966089 | 2,97364724 | 1.051,05330813 | 0,00000000 | 0,00000000 | 1.051,05330813 | 01/12/2024 |
| 02/12/2024 | 987,28157377 | 1.048,07966089 | 3,30457316 | 1.051,38423405 | 0,00000000 | 0,00000000 | 1.051,38423405 | 02/12/2024 |
| 03/12/2024 | 987,28157377 | 1.048,07966089 | 3,63560283 | 1.051,71526372 | 0,00000000 | 0,00000000 | 1.051,71526372 | 03/12/2024 |
| 04/12/2024 | 987,28157377 | 1.048,07966089 | 3,96673731 | 1.052,04639820 | 0,00000000 | 0,00000000 | 1.052,04639820 | 04/12/2024 |
| 05/12/2024 | 987,28157377 | 1.048,07966089 | 4,29797555 | 1.052,37763644 | 0,00000000 | 0,00000000 | 1.052,37763644 | 05/12/2024 |
| 06/12/2024 | 987,28157377 | 1.048,07966089 | 4,62931860 | 1.052,70897949 | 0,00000000 | 0,00000000 | 1.052,70897949 | 06/12/2024 |
| 07/12/2024 | 987,28157377 | 1.048,07966089 | 4,96076541 | 1.053,04042630 | 0,00000000 | 0,00000000 | 1.053,04042630 | 07/12/2024 |
| 08/12/2024 | 987,28157377 | 1.048,07966089 | 5,29231702 | 1.053,37197791 | 0,00000000 | 0,00000000 | 1.053,37197791 | 08/12/2024 |
| 09/12/2024 | 987,28157377 | 1.048,07966089 | 5,62397240 | 1.053,70363329 | 0,00000000 | 0,00000000 | 1.053,70363329 | 09/12/2024 |
| 10/12/2024 | 987,28157377 | 1.048,07966089 | 5,95573258 | 1.054,03539347 | 0,00000000 | 0,00000000 | 1.054,03539347 | 10/12/2024 |
| 11/12/2024 | 987,28157377 | 1.048,07966089 | 6,28759653 | 1.054,36725742 | 0,00000000 | 0,00000000 | 1.054,36725742 | 11/12/2024 |
| 12/12/2024 | 987,28157377 | 1.048,07966089 | 6,61956633 | 1.054,69922722 | 0,00000000 | 0,00000000 | 1.054,69922722 | 12/12/2024 |
| 13/12/2024 | 987,28157377 | 1.048,07966089 | 6,95163988 | 1.055,03130077 | 0,00000000 | 0,00000000 | 1.055,03130077 | 13/12/2024 |
| 14/12/2024 | 987,28157377 | 1.048,07966089 | 7,28381825 | 1.055,36347914 | 0,00000000 | 0,00000000 | 1.055,36347914 | 14/12/2024 |
| 15/12/2024 | 987,28157377 | 1.048,07966089 | 7,61610038 | 1.055,69576127 | 0,00000000 | 0,00000000 | 1.055,69576127 | 15/12/2024 |
| 16/12/2024 | 987,28157377 | 1.048,07966089 | 7,94848836 | 1.056,02814925 | 0,00000000 | 0,00000000 | 1.056,02814925 | 16/12/2024 |
| 17/12/2024 | 987,28157377 | 1.048,07966089 | 8,28098011 | 1.056,36064100 | 0,00000000 | 0,00000000 | 1.056,36064100 | 17/12/2024 |
| 18/12/2024 | 987,28157377 | 1.048,07966089 | 8,61357666 | 1.056,69323755 | 0,00000000 | 0,00000000 | 1.056,69323755 | 18/12/2024 |
| 19/12/2024 | 987,28157377 | 1.048,07966089 | 8,94627802 | 1.057,02593891 | 0,00000000 | 0,00000000 | 1.057,02593891 | 19/12/2024 |
| 20/12/2024 | 987,28157377 | 1.048,07966089 | 9,27908419 | 1.057,35874508 | 0,00000000 | 0,00000000 | 1.057,35874508 | 20/12/2024 |
| 21/12/2024 | 987,28157377 | 1.048,07966089 | 9,61199516 | 1.057,69165605 | 0,00000000 | 0,00000000 | 1.057,69165605 | 21/12/2024 |
| 22/12/2024 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/12/2024 |
| 23/12/2024 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/12/2024 |
| 24/12/2024 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/12/2024 |
| 25/12/2024 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/12/2024 |
| 26/12/2024 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/12/2024 |
| 27/12/2024 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/12/2024 |
| 28/12/2024 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/12/2024 |
| 29/12/2024 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/12/2024 |
| 30/12/2024 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/12/2024 |
| 31/12/2024 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/12/2024 |
| 01/01/2025 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/01/2025 |
| 02/01/2025 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/01/2025 |
| 03/01/2025 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/01/2025 |
| 04/01/2025 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/01/2025 |
| 05/01/2025 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/01/2025 |
| 06/01/2025 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/01/2025 |
| 07/01/2025 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/01/2025 |
| 08/01/2025 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/01/2025 |
| 09/01/2025 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/01/2025 |
| 10/01/2025 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/01/2025 |
| 11/01/2025 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/01/2025 |
| 12/01/2025 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/01/2025 |
| 13/01/2025 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/01/2025 |
| 14/01/2025 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/01/2025 |
| 15/01/2025 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/01/2025 |
| 16/01/2025 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/01/2025 |
| 17/01/2025 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/01/2025 |
| 18/01/2025 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/01/2025 |
| 19/01/2025 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/01/2025 |
| 20/01/2025 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/01/2025 |
| 21/01/2025 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/01/2025 |
| 22/01/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/01/2025 |
| 23/01/2025 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/01/2025 |
| 24/01/2025 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/01/2025 |
| 25/01/2025 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/01/2025 |
| 26/01/2025 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/01/2025 |
| 27/01/2025 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/01/2025 |
| 28/01/2025 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/01/2025 |
| 29/01/2025 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/01/2025 |
| 30/01/2025 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/01/2025 |
| 31/01/2025 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/01/2025 |
| 01/02/2025 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/02/2025 |
| 02/02/2025 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/02/2025 |
| 03/02/2025 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/02/2025 |
| 04/02/2025 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/02/2025 |
| 05/02/2025 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/02/2025 |
| 06/02/2025 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/02/2025 |
| 07/02/2025 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/02/2025 |
| 08/02/2025 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/02/2025 |
| 09/02/2025 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/02/2025 |
| 10/02/2025 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/02/2025 |
| 11/02/2025 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/02/2025 |
| 12/02/2025 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/02/2025 |
| 13/02/2025 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/02/2025 |
| 14/02/2025 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/02/2025 |
| 15/02/2025 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/02/2025 |
| 16/02/2025 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/02/2025 |
| 17/02/2025 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/02/2025 |
| 18/02/2025 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/02/2025 |
| 19/02/2025 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/02/2025 |
| 20/02/2025 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/02/2025 |
| 21/02/2025 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/02/2025 |
| 22/02/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/02/2025 |
| 23/02/2025 | 987,28157377 | 1.048,07966089 | 0,35356443 | 1.048,43322532 | 0,00000000 | 0,00000000 | 1.048,43322532 | 23/02/2025 |
| 24/02/2025 | 987,28157377 | 1.048,07966089 | 0,70724729 | 1.048,78690818 | 0,00000000 | 0,00000000 | 1.048,78690818 | 24/02/2025 |
| 25/02/2025 | 987,28157377 | 1.048,07966089 | 1,06104964 | 1.049,14071053 | 0,00000000 | 0,00000000 | 1.049,14071053 | 25/02/2025 |
| 26/02/2025 | 987,28157377 | 1.048,07966089 | 1,41497252 | 1.049,49463341 | 0,00000000 | 0,00000000 | 1.049,49463341 | 26/02/2025 |
| 27/02/2025 | 987,28157377 | 1.048,07966089 | 1,76901383 | 1.049,84867472 | 0,00000000 | 0,00000000 | 1.049,84867472 | 27/02/2025 |
| 28/02/2025 | 987,28157377 | 1.048,07966089 | 2,12317462 | 1.050,20283551 | 0,00000000 | 0,00000000 | 1.050,20283551 | 28/02/2025 |
| 01/03/2025 | 987,28157377 | 1.048,07966089 | 2,47745489 | 1.050,55711578 | 0,00000000 | 0,00000000 | 1.050,55711578 | 01/03/2025 |
| 02/03/2025 | 987,28157377 | 1.048,07966089 | 2,83185464 | 1.050,91151553 | 0,00000000 | 0,00000000 | 1.050,91151553 | 02/03/2025 |
| 03/03/2025 | 987,28157377 | 1.048,07966089 | 3,18637388 | 1.051,26603477 | 0,00000000 | 0,00000000 | 1.051,26603477 | 03/03/2025 |
| 04/03/2025 | 987,28157377 | 1.048,07966089 | 3,54101259 | 1.051,62067348 | 0,00000000 | 0,00000000 | 1.051,62067348 | 04/03/2025 |
| 05/03/2025 | 987,28157377 | 1.048,07966089 | 3,89577079 | 1.051,97543168 | 0,00000000 | 0,00000000 | 1.051,97543168 | 05/03/2025 |
| 06/03/2025 | 987,28157377 | 1.048,07966089 | 4,25064951 | 1.052,33031040 | 0,00000000 | 0,00000000 | 1.052,33031040 | 06/03/2025 |
| 07/03/2025 | 987,28157377 | 1.048,07966089 | 4,60564772 | 1.052,68530861 | 0,00000000 | 0,00000000 | 1.052,68530861 | 07/03/2025 |
| 08/03/2025 | 987,28157377 | 1.048,07966089 | 4,96076541 | 1.053,04042630 | 0,00000000 | 0,00000000 | 1.053,04042630 | 08/03/2025 |
| 09/03/2025 | 987,28157377 | 1.048,07966089 | 5,31600257 | 1.053,39566346 | 0,00000000 | 0,00000000 | 1.053,39566346 | 09/03/2025 |
| 10/03/2025 | 987,28157377 | 1.048,07966089 | 5,67136027 | 1.053,75102116 | 0,00000000 | 0,00000000 | 1.053,75102116 | 10/03/2025 |
| 11/03/2025 | 987,28157377 | 1.048,07966089 | 6,02683745 | 1.054,10649834 | 0,00000000 | 0,00000000 | 1.054,10649834 | 11/03/2025 |
| 12/03/2025 | 987,28157377 | 1.048,07966089 | 6,38243516 | 1.054,46209605 | 0,00000000 | 0,00000000 | 1.054,46209605 | 12/03/2025 |
| 13/03/2025 | 987,28157377 | 1.048,07966089 | 6,73815130 | 1.054,81781219 | 0,00000000 | 0,00000000 | 1.054,81781219 | 13/03/2025 |
| 14/03/2025 | 987,28157377 | 1.048,07966089 | 7,09398902 | 1.055,17364991 | 0,00000000 | 0,00000000 | 1.055,17364991 | 14/03/2025 |
| 15/03/2025 | 987,28157377 | 1.048,07966089 | 7,44994622 | 1.055,52960711 | 0,00000000 | 0,00000000 | 1.055,52960711 | 15/03/2025 |
| 16/03/2025 | 987,28157377 | 1.048,07966089 | 7,80602290 | 1.055,88568379 | 0,00000000 | 0,00000000 | 1.055,88568379 | 16/03/2025 |
| 17/03/2025 | 987,28157377 | 1.048,07966089 | 8,16222115 | 1.056,24188204 | 0,00000000 | 0,00000000 | 1.056,24188204 | 17/03/2025 |
| 18/03/2025 | 987,28157377 | 1.048,07966089 | 8,51853784 | 1.056,59819873 | 0,00000000 | 0,00000000 | 1.056,59819873 | 18/03/2025 |
| 19/03/2025 | 987,28157377 | 1.048,07966089 | 8,87497611 | 1.056,95463700 | 0,00000000 | 0,00000000 | 1.056,95463700 | 19/03/2025 |
| 20/03/2025 | 987,28157377 | 1.048,07966089 | 9,23153386 | 1.057,31119475 | 0,00000000 | 0,00000000 | 1.057,31119475 | 20/03/2025 |
| 21/03/2025 | 987,28157377 | 1.048,07966089 | 9,58821214 | 1.057,66787303 | 0,00000000 | 0,00000000 | 1.057,66787303 | 21/03/2025 |
| 22/03/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/03/2025 |
| 23/03/2025 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/03/2025 |
| 24/03/2025 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/03/2025 |
| 25/03/2025 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/03/2025 |
| 26/03/2025 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/03/2025 |
| 27/03/2025 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/03/2025 |
| 28/03/2025 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/03/2025 |
| 29/03/2025 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/03/2025 |
| 30/03/2025 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/03/2025 |
| 31/03/2025 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/03/2025 |
| 01/04/2025 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/04/2025 |
| 02/04/2025 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/04/2025 |
| 03/04/2025 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/04/2025 |
| 04/04/2025 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/04/2025 |
| 05/04/2025 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/04/2025 |
| 06/04/2025 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/04/2025 |
| 07/04/2025 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/04/2025 |
| 08/04/2025 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/04/2025 |
| 09/04/2025 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/04/2025 |
| 10/04/2025 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/04/2025 |
| 11/04/2025 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/04/2025 |
| 12/04/2025 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/04/2025 |
| 13/04/2025 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/04/2025 |
| 14/04/2025 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/04/2025 |
| 15/04/2025 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/04/2025 |
| 16/04/2025 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/04/2025 |
| 17/04/2025 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/04/2025 |
| 18/04/2025 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/04/2025 |
| 19/04/2025 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/04/2025 |
| 20/04/2025 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/04/2025 |
| 21/04/2025 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/04/2025 |
| 22/04/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/04/2025 |
| 23/04/2025 | 987,28157377 | 1.048,07966089 | 0,32998892 | 1.048,40964981 | 0,00000000 | 0,00000000 | 1.048,40964981 | 23/04/2025 |
| 24/04/2025 | 987,28157377 | 1.048,07966089 | 0,66008266 | 1.048,73974355 | 0,00000000 | 0,00000000 | 1.048,73974355 | 24/04/2025 |
| 25/04/2025 | 987,28157377 | 1.048,07966089 | 0,99028016 | 1.049,06994105 | 0,00000000 | 0,00000000 | 1.049,06994105 | 25/04/2025 |
| 26/04/2025 | 987,28157377 | 1.048,07966089 | 1,32058142 | 1.049,40024231 | 0,00000000 | 0,00000000 | 1.049,40024231 | 26/04/2025 |
| 27/04/2025 | 987,28157377 | 1.048,07966089 | 1,65098643 | 1.049,73064732 | 0,00000000 | 0,00000000 | 1.049,73064732 | 27/04/2025 |
| 28/04/2025 | 987,28157377 | 1.048,07966089 | 1,98149521 | 1.050,06115610 | 0,00000000 | 0,00000000 | 1.050,06115610 | 28/04/2025 |
| 29/04/2025 | 987,28157377 | 1.048,07966089 | 2,31210879 | 1.050,39176968 | 0,00000000 | 0,00000000 | 1.050,39176968 | 29/04/2025 |
| 30/04/2025 | 987,28157377 | 1.048,07966089 | 2,64282614 | 1.050,72248703 | 0,00000000 | 0,00000000 | 1.050,72248703 | 30/04/2025 |
| 01/05/2025 | 987,28157377 | 1.048,07966089 | 2,97364724 | 1.051,05330813 | 0,00000000 | 0,00000000 | 1.051,05330813 | 01/05/2025 |
| 02/05/2025 | 987,28157377 | 1.048,07966089 | 3,30457316 | 1.051,38423405 | 0,00000000 | 0,00000000 | 1.051,38423405 | 02/05/2025 |
| 03/05/2025 | 987,28157377 | 1.048,07966089 | 3,63560283 | 1.051,71526372 | 0,00000000 | 0,00000000 | 1.051,71526372 | 03/05/2025 |
| 04/05/2025 | 987,28157377 | 1.048,07966089 | 3,96673731 | 1.052,04639820 | 0,00000000 | 0,00000000 | 1.052,04639820 | 04/05/2025 |
| 05/05/2025 | 987,28157377 | 1.048,07966089 | 4,29797555 | 1.052,37763644 | 0,00000000 | 0,00000000 | 1.052,37763644 | 05/05/2025 |
| 06/05/2025 | 987,28157377 | 1.048,07966089 | 4,62931860 | 1.052,70897949 | 0,00000000 | 0,00000000 | 1.052,70897949 | 06/05/2025 |
| 07/05/2025 | 987,28157377 | 1.048,07966089 | 4,96076541 | 1.053,04042630 | 0,00000000 | 0,00000000 | 1.053,04042630 | 07/05/2025 |
| 08/05/2025 | 987,28157377 | 1.048,07966089 | 5,29231702 | 1.053,37197791 | 0,00000000 | 0,00000000 | 1.053,37197791 | 08/05/2025 |
| 09/05/2025 | 987,28157377 | 1.048,07966089 | 5,62397240 | 1.053,70363329 | 0,00000000 | 0,00000000 | 1.053,70363329 | 09/05/2025 |
| 10/05/2025 | 987,28157377 | 1.048,07966089 | 5,95573258 | 1.054,03539347 | 0,00000000 | 0,00000000 | 1.054,03539347 | 10/05/2025 |
| 11/05/2025 | 987,28157377 | 1.048,07966089 | 6,28759653 | 1.054,36725742 | 0,00000000 | 0,00000000 | 1.054,36725742 | 11/05/2025 |
| 12/05/2025 | 987,28157377 | 1.048,07966089 | 6,61956633 | 1.054,69922722 | 0,00000000 | 0,00000000 | 1.054,69922722 | 12/05/2025 |
| 13/05/2025 | 987,28157377 | 1.048,07966089 | 6,95163988 | 1.055,03130077 | 0,00000000 | 0,00000000 | 1.055,03130077 | 13/05/2025 |
| 14/05/2025 | 987,28157377 | 1.048,07966089 | 7,28381825 | 1.055,36347914 | 0,00000000 | 0,00000000 | 1.055,36347914 | 14/05/2025 |
| 15/05/2025 | 987,28157377 | 1.048,07966089 | 7,61610038 | 1.055,69576127 | 0,00000000 | 0,00000000 | 1.055,69576127 | 15/05/2025 |
| 16/05/2025 | 987,28157377 | 1.048,07966089 | 7,94848836 | 1.056,02814925 | 0,00000000 | 0,00000000 | 1.056,02814925 | 16/05/2025 |
| 17/05/2025 | 987,28157377 | 1.048,07966089 | 8,28098011 | 1.056,36064100 | 0,00000000 | 0,00000000 | 1.056,36064100 | 17/05/2025 |
| 18/05/2025 | 987,28157377 | 1.048,07966089 | 8,61357666 | 1.056,69323755 | 0,00000000 | 0,00000000 | 1.056,69323755 | 18/05/2025 |
| 19/05/2025 | 987,28157377 | 1.048,07966089 | 8,94627802 | 1.057,02593891 | 0,00000000 | 0,00000000 | 1.057,02593891 | 19/05/2025 |
| 20/05/2025 | 987,28157377 | 1.048,07966089 | 9,27908419 | 1.057,35874508 | 0,00000000 | 0,00000000 | 1.057,35874508 | 20/05/2025 |
| 21/05/2025 | 987,28157377 | 1.048,07966089 | 9,61199516 | 1.057,69165605 | 0,00000000 | 0,00000000 | 1.057,69165605 | 21/05/2025 |
| 22/05/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/05/2025 |
| 23/05/2025 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/05/2025 |
| 24/05/2025 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/05/2025 |
| 25/05/2025 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/05/2025 |
| 26/05/2025 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/05/2025 |
| 27/05/2025 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/05/2025 |
| 28/05/2025 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/05/2025 |
| 29/05/2025 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/05/2025 |
| 30/05/2025 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/05/2025 |
| 31/05/2025 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/05/2025 |
| 01/06/2025 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/06/2025 |
| 02/06/2025 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/06/2025 |
| 03/06/2025 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/06/2025 |
| 04/06/2025 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/06/2025 |
| 05/06/2025 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/06/2025 |
| 06/06/2025 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/06/2025 |
| 07/06/2025 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/06/2025 |
| 08/06/2025 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/06/2025 |
| 09/06/2025 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/06/2025 |
| 10/06/2025 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/06/2025 |
| 11/06/2025 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/06/2025 |
| 12/06/2025 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/06/2025 |
| 13/06/2025 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/06/2025 |
| 14/06/2025 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/06/2025 |
| 15/06/2025 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/06/2025 |
| 16/06/2025 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/06/2025 |
| 17/06/2025 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/06/2025 |
| 18/06/2025 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/06/2025 |
| 19/06/2025 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/06/2025 |
| 20/06/2025 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/06/2025 |
| 21/06/2025 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/06/2025 |
| 22/06/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/06/2025 |
| 23/06/2025 | 987,28157377 | 1.048,07966089 | 0,32998892 | 1.048,40964981 | 0,00000000 | 0,00000000 | 1.048,40964981 | 23/06/2025 |
| 24/06/2025 | 987,28157377 | 1.048,07966089 | 0,66008266 | 1.048,73974355 | 0,00000000 | 0,00000000 | 1.048,73974355 | 24/06/2025 |
| 25/06/2025 | 987,28157377 | 1.048,07966089 | 0,99028016 | 1.049,06994105 | 0,00000000 | 0,00000000 | 1.049,06994105 | 25/06/2025 |
| 26/06/2025 | 987,28157377 | 1.048,07966089 | 1,32058142 | 1.049,40024231 | 0,00000000 | 0,00000000 | 1.049,40024231 | 26/06/2025 |
| 27/06/2025 | 987,28157377 | 1.048,07966089 | 1,65098643 | 1.049,73064732 | 0,00000000 | 0,00000000 | 1.049,73064732 | 27/06/2025 |
| 28/06/2025 | 987,28157377 | 1.048,07966089 | 1,98149521 | 1.050,06115610 | 0,00000000 | 0,00000000 | 1.050,06115610 | 28/06/2025 |
| 29/06/2025 | 987,28157377 | 1.048,07966089 | 2,31210879 | 1.050,39176968 | 0,00000000 | 0,00000000 | 1.050,39176968 | 29/06/2025 |
| 30/06/2025 | 987,28157377 | 1.048,07966089 | 2,64282614 | 1.050,72248703 | 0,00000000 | 0,00000000 | 1.050,72248703 | 30/06/2025 |
| 01/07/2025 | 987,28157377 | 1.048,07966089 | 2,97364724 | 1.051,05330813 | 0,00000000 | 0,00000000 | 1.051,05330813 | 01/07/2025 |
| 02/07/2025 | 987,28157377 | 1.048,07966089 | 3,30457316 | 1.051,38423405 | 0,00000000 | 0,00000000 | 1.051,38423405 | 02/07/2025 |
| 03/07/2025 | 987,28157377 | 1.048,07966089 | 3,63560283 | 1.051,71526372 | 0,00000000 | 0,00000000 | 1.051,71526372 | 03/07/2025 |
| 04/07/2025 | 987,28157377 | 1.048,07966089 | 3,96673731 | 1.052,04639820 | 0,00000000 | 0,00000000 | 1.052,04639820 | 04/07/2025 |
| 05/07/2025 | 987,28157377 | 1.048,07966089 | 4,29797555 | 1.052,37763644 | 0,00000000 | 0,00000000 | 1.052,37763644 | 05/07/2025 |
| 06/07/2025 | 987,28157377 | 1.048,07966089 | 4,62931860 | 1.052,70897949 | 0,00000000 | 0,00000000 | 1.052,70897949 | 06/07/2025 |
| 07/07/2025 | 987,28157377 | 1.048,07966089 | 4,96076541 | 1.053,04042630 | 0,00000000 | 0,00000000 | 1.053,04042630 | 07/07/2025 |
| 08/07/2025 | 987,28157377 | 1.048,07966089 | 5,29231702 | 1.053,37197791 | 0,00000000 | 0,00000000 | 1.053,37197791 | 08/07/2025 |
| 09/07/2025 | 987,28157377 | 1.048,07966089 | 5,62397240 | 1.053,70363329 | 0,00000000 | 0,00000000 | 1.053,70363329 | 09/07/2025 |
| 10/07/2025 | 987,28157377 | 1.048,07966089 | 5,95573258 | 1.054,03539347 | 0,00000000 | 0,00000000 | 1.054,03539347 | 10/07/2025 |
| 11/07/2025 | 987,28157377 | 1.048,07966089 | 6,28759653 | 1.054,36725742 | 0,00000000 | 0,00000000 | 1.054,36725742 | 11/07/2025 |
| 12/07/2025 | 987,28157377 | 1.048,07966089 | 6,61956633 | 1.054,69922722 | 0,00000000 | 0,00000000 | 1.054,69922722 | 12/07/2025 |
| 13/07/2025 | 987,28157377 | 1.048,07966089 | 6,95163988 | 1.055,03130077 | 0,00000000 | 0,00000000 | 1.055,03130077 | 13/07/2025 |
| 14/07/2025 | 987,28157377 | 1.048,07966089 | 7,28381825 | 1.055,36347914 | 0,00000000 | 0,00000000 | 1.055,36347914 | 14/07/2025 |
| 15/07/2025 | 987,28157377 | 1.048,07966089 | 7,61610038 | 1.055,69576127 | 0,00000000 | 0,00000000 | 1.055,69576127 | 15/07/2025 |
| 16/07/2025 | 987,28157377 | 1.048,07966089 | 7,94848836 | 1.056,02814925 | 0,00000000 | 0,00000000 | 1.056,02814925 | 16/07/2025 |
| 17/07/2025 | 987,28157377 | 1.048,07966089 | 8,28098011 | 1.056,36064100 | 0,00000000 | 0,00000000 | 1.056,36064100 | 17/07/2025 |
| 18/07/2025 | 987,28157377 | 1.048,07966089 | 8,61357666 | 1.056,69323755 | 0,00000000 | 0,00000000 | 1.056,69323755 | 18/07/2025 |
| 19/07/2025 | 987,28157377 | 1.048,07966089 | 8,94627802 | 1.057,02593891 | 0,00000000 | 0,00000000 | 1.057,02593891 | 19/07/2025 |
| 20/07/2025 | 987,28157377 | 1.048,07966089 | 9,27908419 | 1.057,35874508 | 0,00000000 | 0,00000000 | 1.057,35874508 | 20/07/2025 |
| 21/07/2025 | 987,28157377 | 1.048,07966089 | 9,61199516 | 1.057,69165605 | 0,00000000 | 0,00000000 | 1.057,69165605 | 21/07/2025 |
| 22/07/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/07/2025 |
| 23/07/2025 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/07/2025 |
| 24/07/2025 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/07/2025 |
| 25/07/2025 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/07/2025 |
| 26/07/2025 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/07/2025 |
| 27/07/2025 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/07/2025 |
| 28/07/2025 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/07/2025 |
| 29/07/2025 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/07/2025 |
| 30/07/2025 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/07/2025 |
| 31/07/2025 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/07/2025 |
| 01/08/2025 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/08/2025 |
| 02/08/2025 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/08/2025 |
| 03/08/2025 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/08/2025 |
| 04/08/2025 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/08/2025 |
| 05/08/2025 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/08/2025 |
| 06/08/2025 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/08/2025 |
| 07/08/2025 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/08/2025 |
| 08/08/2025 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/08/2025 |
| 09/08/2025 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/08/2025 |
| 10/08/2025 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/08/2025 |
| 11/08/2025 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/08/2025 |
| 12/08/2025 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/08/2025 |
| 13/08/2025 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/08/2025 |
| 14/08/2025 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/08/2025 |
| 15/08/2025 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/08/2025 |
| 16/08/2025 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/08/2025 |
| 17/08/2025 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/08/2025 |
| 18/08/2025 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/08/2025 |
| 19/08/2025 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/08/2025 |
| 20/08/2025 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/08/2025 |
| 21/08/2025 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/08/2025 |
| 22/08/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/08/2025 |
| 23/08/2025 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/08/2025 |
| 24/08/2025 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/08/2025 |
| 25/08/2025 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/08/2025 |
| 26/08/2025 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/08/2025 |
| 27/08/2025 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/08/2025 |
| 28/08/2025 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/08/2025 |
| 29/08/2025 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/08/2025 |
| 30/08/2025 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/08/2025 |
| 31/08/2025 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/08/2025 |
| 01/09/2025 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/09/2025 |
| 02/09/2025 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/09/2025 |
| 03/09/2025 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/09/2025 |
| 04/09/2025 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/09/2025 |
| 05/09/2025 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/09/2025 |
| 06/09/2025 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/09/2025 |
| 07/09/2025 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/09/2025 |
| 08/09/2025 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/09/2025 |
| 09/09/2025 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/09/2025 |
| 10/09/2025 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/09/2025 |
| 11/09/2025 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/09/2025 |
| 12/09/2025 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/09/2025 |
| 13/09/2025 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/09/2025 |
| 14/09/2025 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/09/2025 |
| 15/09/2025 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/09/2025 |
| 16/09/2025 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/09/2025 |
| 17/09/2025 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/09/2025 |
| 18/09/2025 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/09/2025 |
| 19/09/2025 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/09/2025 |
| 20/09/2025 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/09/2025 |
| 21/09/2025 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/09/2025 |
| 22/09/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/09/2025 |
| 23/09/2025 | 987,28157377 | 1.048,07966089 | 0,32998892 | 1.048,40964981 | 0,00000000 | 0,00000000 | 1.048,40964981 | 23/09/2025 |
| 24/09/2025 | 987,28157377 | 1.048,07966089 | 0,66008266 | 1.048,73974355 | 0,00000000 | 0,00000000 | 1.048,73974355 | 24/09/2025 |
| 25/09/2025 | 987,28157377 | 1.048,07966089 | 0,99028016 | 1.049,06994105 | 0,00000000 | 0,00000000 | 1.049,06994105 | 25/09/2025 |
| 26/09/2025 | 987,28157377 | 1.048,07966089 | 1,32058142 | 1.049,40024231 | 0,00000000 | 0,00000000 | 1.049,40024231 | 26/09/2025 |
| 27/09/2025 | 987,28157377 | 1.048,07966089 | 1,65098643 | 1.049,73064732 | 0,00000000 | 0,00000000 | 1.049,73064732 | 27/09/2025 |
| 28/09/2025 | 987,28157377 | 1.048,07966089 | 1,98149521 | 1.050,06115610 | 0,00000000 | 0,00000000 | 1.050,06115610 | 28/09/2025 |
| 29/09/2025 | 987,28157377 | 1.048,07966089 | 2,31210879 | 1.050,39176968 | 0,00000000 | 0,00000000 | 1.050,39176968 | 29/09/2025 |
| 30/09/2025 | 987,28157377 | 1.048,07966089 | 2,64282614 | 1.050,72248703 | 0,00000000 | 0,00000000 | 1.050,72248703 | 30/09/2025 |
| 01/10/2025 | 987,28157377 | 1.048,07966089 | 2,97364724 | 1.051,05330813 | 0,00000000 | 0,00000000 | 1.051,05330813 | 01/10/2025 |
| 02/10/2025 | 987,28157377 | 1.048,07966089 | 3,30457316 | 1.051,38423405 | 0,00000000 | 0,00000000 | 1.051,38423405 | 02/10/2025 |
| 03/10/2025 | 987,28157377 | 1.048,07966089 | 3,63560283 | 1.051,71526372 | 0,00000000 | 0,00000000 | 1.051,71526372 | 03/10/2025 |
| 04/10/2025 | 987,28157377 | 1.048,07966089 | 3,96673731 | 1.052,04639820 | 0,00000000 | 0,00000000 | 1.052,04639820 | 04/10/2025 |
| 05/10/2025 | 987,28157377 | 1.048,07966089 | 4,29797555 | 1.052,37763644 | 0,00000000 | 0,00000000 | 1.052,37763644 | 05/10/2025 |
| 06/10/2025 | 987,28157377 | 1.048,07966089 | 4,62931860 | 1.052,70897949 | 0,00000000 | 0,00000000 | 1.052,70897949 | 06/10/2025 |
| 07/10/2025 | 987,28157377 | 1.048,07966089 | 4,96076541 | 1.053,04042630 | 0,00000000 | 0,00000000 | 1.053,04042630 | 07/10/2025 |
| 08/10/2025 | 987,28157377 | 1.048,07966089 | 5,29231702 | 1.053,37197791 | 0,00000000 | 0,00000000 | 1.053,37197791 | 08/10/2025 |
| 09/10/2025 | 987,28157377 | 1.048,07966089 | 5,62397240 | 1.053,70363329 | 0,00000000 | 0,00000000 | 1.053,70363329 | 09/10/2025 |
| 10/10/2025 | 987,28157377 | 1.048,07966089 | 5,95573258 | 1.054,03539347 | 0,00000000 | 0,00000000 | 1.054,03539347 | 10/10/2025 |
| 11/10/2025 | 987,28157377 | 1.048,07966089 | 6,28759653 | 1.054,36725742 | 0,00000000 | 0,00000000 | 1.054,36725742 | 11/10/2025 |
| 12/10/2025 | 987,28157377 | 1.048,07966089 | 6,61956633 | 1.054,69922722 | 0,00000000 | 0,00000000 | 1.054,69922722 | 12/10/2025 |
| 13/10/2025 | 987,28157377 | 1.048,07966089 | 6,95163988 | 1.055,03130077 | 0,00000000 | 0,00000000 | 1.055,03130077 | 13/10/2025 |
| 14/10/2025 | 987,28157377 | 1.048,07966089 | 7,28381825 | 1.055,36347914 | 0,00000000 | 0,00000000 | 1.055,36347914 | 14/10/2025 |
| 15/10/2025 | 987,28157377 | 1.048,07966089 | 7,61610038 | 1.055,69576127 | 0,00000000 | 0,00000000 | 1.055,69576127 | 15/10/2025 |
| 16/10/2025 | 987,28157377 | 1.048,07966089 | 7,94848836 | 1.056,02814925 | 0,00000000 | 0,00000000 | 1.056,02814925 | 16/10/2025 |
| 17/10/2025 | 987,28157377 | 1.048,07966089 | 8,28098011 | 1.056,36064100 | 0,00000000 | 0,00000000 | 1.056,36064100 | 17/10/2025 |
| 18/10/2025 | 987,28157377 | 1.048,07966089 | 8,61357666 | 1.056,69323755 | 0,00000000 | 0,00000000 | 1.056,69323755 | 18/10/2025 |
| 19/10/2025 | 987,28157377 | 1.048,07966089 | 8,94627802 | 1.057,02593891 | 0,00000000 | 0,00000000 | 1.057,02593891 | 19/10/2025 |
| 20/10/2025 | 987,28157377 | 1.048,07966089 | 9,27908419 | 1.057,35874508 | 0,00000000 | 0,00000000 | 1.057,35874508 | 20/10/2025 |
| 21/10/2025 | 987,28157377 | 1.048,07966089 | 9,61199516 | 1.057,69165605 | 0,00000000 | 0,00000000 | 1.057,69165605 | 21/10/2025 |
| 22/10/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/10/2025 |
| 23/10/2025 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/10/2025 |
| 24/10/2025 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/10/2025 |
| 25/10/2025 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/10/2025 |
| 26/10/2025 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/10/2025 |
| 27/10/2025 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/10/2025 |
| 28/10/2025 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/10/2025 |
| 29/10/2025 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/10/2025 |
| 30/10/2025 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/10/2025 |
| 31/10/2025 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/10/2025 |
| 01/11/2025 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/11/2025 |
| 02/11/2025 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/11/2025 |
| 03/11/2025 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/11/2025 |
| 04/11/2025 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/11/2025 |
| 05/11/2025 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/11/2025 |
| 06/11/2025 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/11/2025 |
| 07/11/2025 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/11/2025 |
| 08/11/2025 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/11/2025 |
| 09/11/2025 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/11/2025 |
| 10/11/2025 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/11/2025 |
| 11/11/2025 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/11/2025 |
| 12/11/2025 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/11/2025 |
| 13/11/2025 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/11/2025 |
| 14/11/2025 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/11/2025 |
| 15/11/2025 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/11/2025 |
| 16/11/2025 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/11/2025 |
| 17/11/2025 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/11/2025 |
| 18/11/2025 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/11/2025 |
| 19/11/2025 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/11/2025 |
| 20/11/2025 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/11/2025 |
| 21/11/2025 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/11/2025 |
| 22/11/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/11/2025 |
| 23/11/2025 | 987,28157377 | 1.048,07966089 | 0,32998892 | 1.048,40964981 | 0,00000000 | 0,00000000 | 1.048,40964981 | 23/11/2025 |
| 24/11/2025 | 987,28157377 | 1.048,07966089 | 0,66008266 | 1.048,73974355 | 0,00000000 | 0,00000000 | 1.048,73974355 | 24/11/2025 |
| 25/11/2025 | 987,28157377 | 1.048,07966089 | 0,99028016 | 1.049,06994105 | 0,00000000 | 0,00000000 | 1.049,06994105 | 25/11/2025 |
| 26/11/2025 | 987,28157377 | 1.048,07966089 | 1,32058142 | 1.049,40024231 | 0,00000000 | 0,00000000 | 1.049,40024231 | 26/11/2025 |
| 27/11/2025 | 987,28157377 | 1.048,07966089 | 1,65098643 | 1.049,73064732 | 0,00000000 | 0,00000000 | 1.049,73064732 | 27/11/2025 |
| 28/11/2025 | 987,28157377 | 1.048,07966089 | 1,98149521 | 1.050,06115610 | 0,00000000 | 0,00000000 | 1.050,06115610 | 28/11/2025 |
| 29/11/2025 | 987,28157377 | 1.048,07966089 | 2,31210879 | 1.050,39176968 | 0,00000000 | 0,00000000 | 1.050,39176968 | 29/11/2025 |
| 30/11/2025 | 987,28157377 | 1.048,07966089 | 2,64282614 | 1.050,72248703 | 0,00000000 | 0,00000000 | 1.050,72248703 | 30/11/2025 |
| 01/12/2025 | 987,28157377 | 1.048,07966089 | 2,97364724 | 1.051,05330813 | 0,00000000 | 0,00000000 | 1.051,05330813 | 01/12/2025 |
| 02/12/2025 | 987,28157377 | 1.048,07966089 | 3,30457316 | 1.051,38423405 | 0,00000000 | 0,00000000 | 1.051,38423405 | 02/12/2025 |
| 03/12/2025 | 987,28157377 | 1.048,07966089 | 3,63560283 | 1.051,71526372 | 0,00000000 | 0,00000000 | 1.051,71526372 | 03/12/2025 |
| 04/12/2025 | 987,28157377 | 1.048,07966089 | 3,96673731 | 1.052,04639820 | 0,00000000 | 0,00000000 | 1.052,04639820 | 04/12/2025 |
| 05/12/2025 | 987,28157377 | 1.048,07966089 | 4,29797555 | 1.052,37763644 | 0,00000000 | 0,00000000 | 1.052,37763644 | 05/12/2025 |
| 06/12/2025 | 987,28157377 | 1.048,07966089 | 4,62931860 | 1.052,70897949 | 0,00000000 | 0,00000000 | 1.052,70897949 | 06/12/2025 |
| 07/12/2025 | 987,28157377 | 1.048,07966089 | 4,96076541 | 1.053,04042630 | 0,00000000 | 0,00000000 | 1.053,04042630 | 07/12/2025 |
| 08/12/2025 | 987,28157377 | 1.048,07966089 | 5,29231702 | 1.053,37197791 | 0,00000000 | 0,00000000 | 1.053,37197791 | 08/12/2025 |
| 09/12/2025 | 987,28157377 | 1.048,07966089 | 5,62397240 | 1.053,70363329 | 0,00000000 | 0,00000000 | 1.053,70363329 | 09/12/2025 |
| 10/12/2025 | 987,28157377 | 1.048,07966089 | 5,95573258 | 1.054,03539347 | 0,00000000 | 0,00000000 | 1.054,03539347 | 10/12/2025 |
| 11/12/2025 | 987,28157377 | 1.048,07966089 | 6,28759653 | 1.054,36725742 | 0,00000000 | 0,00000000 | 1.054,36725742 | 11/12/2025 |
| 12/12/2025 | 987,28157377 | 1.048,07966089 | 6,61956633 | 1.054,69922722 | 0,00000000 | 0,00000000 | 1.054,69922722 | 12/12/2025 |
| 13/12/2025 | 987,28157377 | 1.048,07966089 | 6,95163988 | 1.055,03130077 | 0,00000000 | 0,00000000 | 1.055,03130077 | 13/12/2025 |
| 14/12/2025 | 987,28157377 | 1.048,07966089 | 7,28381825 | 1.055,36347914 | 0,00000000 | 0,00000000 | 1.055,36347914 | 14/12/2025 |
| 15/12/2025 | 987,28157377 | 1.048,07966089 | 7,61610038 | 1.055,69576127 | 0,00000000 | 0,00000000 | 1.055,69576127 | 15/12/2025 |
| 16/12/2025 | 987,28157377 | 1.048,07966089 | 7,94848836 | 1.056,02814925 | 0,00000000 | 0,00000000 | 1.056,02814925 | 16/12/2025 |
| 17/12/2025 | 987,28157377 | 1.048,07966089 | 8,28098011 | 1.056,36064100 | 0,00000000 | 0,00000000 | 1.056,36064100 | 17/12/2025 |
| 18/12/2025 | 987,28157377 | 1.048,07966089 | 8,61357666 | 1.056,69323755 | 0,00000000 | 0,00000000 | 1.056,69323755 | 18/12/2025 |
| 19/12/2025 | 987,28157377 | 1.048,07966089 | 8,94627802 | 1.057,02593891 | 0,00000000 | 0,00000000 | 1.057,02593891 | 19/12/2025 |
| 20/12/2025 | 987,28157377 | 1.048,07966089 | 9,27908419 | 1.057,35874508 | 0,00000000 | 0,00000000 | 1.057,35874508 | 20/12/2025 |
| 21/12/2025 | 987,28157377 | 1.048,07966089 | 9,61199516 | 1.057,69165605 | 0,00000000 | 0,00000000 | 1.057,69165605 | 21/12/2025 |
| 22/12/2025 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 0,00000000 | 1.048,07966089 | 22/12/2025 |
| 23/12/2025 | 987,28157377 | 1.048,07966089 | 0,31934253 | 1.048,39900342 | 0,00000000 | 0,00000000 | 1.048,39900342 | 23/12/2025 |
| 24/12/2025 | 987,28157377 | 1.048,07966089 | 0,63878359 | 1.048,71844448 | 0,00000000 | 0,00000000 | 1.048,71844448 | 24/12/2025 |
| 25/12/2025 | 987,28157377 | 1.048,07966089 | 0,95832107 | 1.049,03798196 | 0,00000000 | 0,00000000 | 1.049,03798196 | 25/12/2025 |
| 26/12/2025 | 987,28157377 | 1.048,07966089 | 1,27795602 | 1.049,35761691 | 0,00000000 | 0,00000000 | 1.049,35761691 | 26/12/2025 |
| 27/12/2025 | 987,28157377 | 1.048,07966089 | 1,59768844 | 1.049,67734933 | 0,00000000 | 0,00000000 | 1.049,67734933 | 27/12/2025 |
| 28/12/2025 | 987,28157377 | 1.048,07966089 | 1,91751833 | 1.049,99717922 | 0,00000000 | 0,00000000 | 1.049,99717922 | 28/12/2025 |
| 29/12/2025 | 987,28157377 | 1.048,07966089 | 2,23744465 | 1.050,31710554 | 0,00000000 | 0,00000000 | 1.050,31710554 | 29/12/2025 |
| 30/12/2025 | 987,28157377 | 1.048,07966089 | 2,55746948 | 1.050,63713037 | 0,00000000 | 0,00000000 | 1.050,63713037 | 30/12/2025 |
| 31/12/2025 | 987,28157377 | 1.048,07966089 | 2,87759179 | 1.050,95725268 | 0,00000000 | 0,00000000 | 1.050,95725268 | 31/12/2025 |
| 01/01/2026 | 987,28157377 | 1.048,07966089 | 3,19781157 | 1.051,27747246 | 0,00000000 | 0,00000000 | 1.051,27747246 | 01/01/2026 |
| 02/01/2026 | 987,28157377 | 1.048,07966089 | 3,51812882 | 1.051,59778971 | 0,00000000 | 0,00000000 | 1.051,59778971 | 02/01/2026 |
| 03/01/2026 | 987,28157377 | 1.048,07966089 | 3,83854354 | 1.051,91820443 | 0,00000000 | 0,00000000 | 1.051,91820443 | 03/01/2026 |
| 04/01/2026 | 987,28157377 | 1.048,07966089 | 4,15905678 | 1.052,23871767 | 0,00000000 | 0,00000000 | 1.052,23871767 | 04/01/2026 |
| 05/01/2026 | 987,28157377 | 1.048,07966089 | 4,47966645 | 1.052,55932734 | 0,00000000 | 0,00000000 | 1.052,55932734 | 05/01/2026 |
| 06/01/2026 | 987,28157377 | 1.048,07966089 | 4,80037463 | 1.052,88003552 | 0,00000000 | 0,00000000 | 1.052,88003552 | 06/01/2026 |
| 07/01/2026 | 987,28157377 | 1.048,07966089 | 5,12118029 | 1.053,20084118 | 0,00000000 | 0,00000000 | 1.053,20084118 | 07/01/2026 |
| 08/01/2026 | 987,28157377 | 1.048,07966089 | 5,44208341 | 1.053,52174430 | 0,00000000 | 0,00000000 | 1.053,52174430 | 08/01/2026 |
| 09/01/2026 | 987,28157377 | 1.048,07966089 | 5,76308506 | 1.053,84274595 | 0,00000000 | 0,00000000 | 1.053,84274595 | 09/01/2026 |
| 10/01/2026 | 987,28157377 | 1.048,07966089 | 6,08418418 | 1.054,16384507 | 0,00000000 | 0,00000000 | 1.054,16384507 | 10/01/2026 |
| 11/01/2026 | 987,28157377 | 1.048,07966089 | 6,40538077 | 1.054,48504166 | 0,00000000 | 0,00000000 | 1.054,48504166 | 11/01/2026 |
| 12/01/2026 | 987,28157377 | 1.048,07966089 | 6,72667483 | 1.054,80633572 | 0,00000000 | 0,00000000 | 1.054,80633572 | 12/01/2026 |
| 13/01/2026 | 987,28157377 | 1.048,07966089 | 7,04806741 | 1.055,12772830 | 0,00000000 | 0,00000000 | 1.055,12772830 | 13/01/2026 |
| 14/01/2026 | 987,28157377 | 1.048,07966089 | 7,36955851 | 1.055,44921940 | 0,00000000 | 0,00000000 | 1.055,44921940 | 14/01/2026 |
| 15/01/2026 | 987,28157377 | 1.048,07966089 | 7,69114708 | 1.055,77080797 | 0,00000000 | 0,00000000 | 1.055,77080797 | 15/01/2026 |
| 16/01/2026 | 987,28157377 | 1.048,07966089 | 8,01283312 | 1.056,09249401 | 0,00000000 | 0,00000000 | 1.056,09249401 | 16/01/2026 |
| 17/01/2026 | 987,28157377 | 1.048,07966089 | 8,33461768 | 1.056,41427857 | 0,00000000 | 0,00000000 | 1.056,41427857 | 17/01/2026 |
| 18/01/2026 | 987,28157377 | 1.048,07966089 | 8,65649971 | 1.056,73616060 | 0,00000000 | 0,00000000 | 1.056,73616060 | 18/01/2026 |
| 19/01/2026 | 987,28157377 | 1.048,07966089 | 8,97848027 | 1.057,05814116 | 0,00000000 | 0,00000000 | 1.057,05814116 | 19/01/2026 |
| 20/01/2026 | 987,28157377 | 1.048,07966089 | 9,30055934 | 1.057,38022023 | 0,00000000 | 0,00000000 | 1.057,38022023 | 20/01/2026 |
| 21/01/2026 | 987,28157377 | 1.048,07966089 | 9,62273588 | 1.057,70239677 | 0,00000000 | 0,00000000 | 1.057,70239677 | 21/01/2026 |
| 22/01/2026 | 987,28157377 | 1.048,07966089 | 9,94501094 | 1.058,02467183 | 9,94501094 | 1.048,07966089 | 0,00000000 | 22/01/2026 |