1860000248 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
30/06/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/06/2023
01/07/2023	1.000,00000000	1.000,07408000	0,26480561	1.000,33888561	0,00000000	0,00000000	1.000,33888561	01/07/2023
02/07/2023	1.000,00000000	1.000,14816999	0,52971947	1.000,67788946	0,00000000	0,00000000	1.000,67788946	02/07/2023
03/07/2023	1.000,00000000	1.000,22227000	0,79474360	1.001,01701360	0,00000000	0,00000000	1.001,01701360	03/07/2023
04/07/2023	1.000,00000000	1.000,29637999	1,05987703	1.001,35625702	0,00000000	0,00000000	1.001,35625702	04/07/2023
05/07/2023	1.000,00000000	1.000,37047999	1,32511974	1.001,69559973	0,00000000	0,00000000	1.001,69559973	05/07/2023
06/07/2023	1.000,00000000	1.000,44460000	1,59047180	1.002,03507180	0,00000000	0,00000000	1.002,03507180	06/07/2023
07/07/2023	1.000,00000000	1.000,51872000	1,85593421	1.002,37465421	0,00000000	0,00000000	1.002,37465421	07/07/2023
08/07/2023	1.000,00000000	1.000,59283999	2,12150596	1.002,71434595	0,00000000	0,00000000	1.002,71434595	08/07/2023
09/07/2023	1.000,00000000	1.000,66698000	2,38718714	1.003,05416714	0,00000000	0,00000000	1.003,05416714	09/07/2023
10/07/2023	1.000,00000000	1.000,74111000	2,65297769	1.003,39408769	0,00000000	0,00000000	1.003,39408769	10/07/2023
11/07/2023	1.000,00000000	1.000,81524999	2,91887767	1.003,73412766	0,00000000	0,00000000	1.003,73412766	11/07/2023
12/07/2023	1.000,00000000	1.000,88939999	3,18488812	1.004,07428811	0,00000000	0,00000000	1.004,07428811	12/07/2023
13/07/2023	1.000,00000000	1.000,96355000	3,45100801	1.004,41455801	0,00000000	0,00000000	1.004,41455801	13/07/2023
14/07/2023	1.000,00000000	1.001,03771000	3,71723841	1.004,75494841	0,00000000	0,00000000	1.004,75494841	14/07/2023
15/07/2023	1.000,00000000	1.001,11188000	3,98357734	1.005,09545734	3,98357734	5,20578177	995,90609823	15/07/2023
16/07/2023	994,80000000	997,08729265	0,25549663	997,34278928	0,00000000	0,00000000	997,34278928	16/07/2023
17/07/2023	994,80000000	997,16115901	0,51109694	997,67225595	0,00000000	0,00000000	997,67225595	17/07/2023
18/07/2023	994,80000000	997,23503532	0,76679994	998,00183526	0,00000000	0,00000000	998,00183526	18/07/2023
19/07/2023	994,80000000	997,30892160	1,02260665	998,33152825	0,00000000	0,00000000	998,33152825	19/07/2023
20/07/2023	994,80000000	997,38280787	1,27851709	998,66132496	0,00000000	0,00000000	998,66132496	20/07/2023
21/07/2023	994,80000000	997,45669414	1,53453026	998,99122440	0,00000000	0,00000000	998,99122440	21/07/2023
22/07/2023	994,80000000	997,53060033	1,79064723	999,32124756	0,00000000	0,00000000	999,32124756	22/07/2023
23/07/2023	994,80000000	997,60449657	2,04686794	999,65136451	0,00000000	0,00000000	999,65136451	23/07/2023
24/07/2023	994,80000000	997,67841272	2,30319249	999,98160521	0,00000000	0,00000000	999,98160521	24/07/2023
25/07/2023	994,80000000	997,75232887	2,55962085	1.000,31194972	0,00000000	0,00000000	1.000,31194972	25/07/2023
26/07/2023	994,80000000	997,82624502	2,81615203	1.000,64239705	0,00000000	0,00000000	1.000,64239705	26/07/2023
27/07/2023	994,80000000	997,90017113	3,07278709	1.000,97295822	0,00000000	0,00000000	1.000,97295822	27/07/2023
28/07/2023	994,80000000	997,97410720	3,32952604	1.001,30363324	0,00000000	0,00000000	1.001,30363324	28/07/2023
29/07/2023	994,80000000	998,04804327	3,58636887	1.001,63441214	0,00000000	0,00000000	1.001,63441214	29/07/2023
30/07/2023	994,80000000	998,12197933	3,84331559	1.001,96529492	0,00000000	0,00000000	1.001,96529492	30/07/2023
31/07/2023	994,80000000	998,19593532	4,10036530	1.002,29630062	0,00000000	0,00000000	1.002,29630062	31/07/2023
01/08/2023	994,80000000	998,26988135	4,35751990	1.002,62740125	0,00000000	0,00000000	1.002,62740125	01/08/2023
02/08/2023	994,80000000	998,34384730	4,61477854	1.002,95862584	0,00000000	0,00000000	1.002,95862584	02/08/2023
03/08/2023	994,80000000	998,41780328	4,87214009	1.003,28994337	0,00000000	0,00000000	1.003,28994337	03/08/2023
04/08/2023	994,80000000	998,49177919	5,12960573	1.003,62138492	0,00000000	0,00000000	1.003,62138492	04/08/2023
05/08/2023	994,80000000	998,56575509	5,38717637	1.003,95293146	0,00000000	0,00000000	1.003,95293146	05/08/2023
06/08/2023	994,80000000	998,63973100	5,64485002	1.004,28458102	0,00000000	0,00000000	1.004,28458102	06/08/2023
07/08/2023	994,80000000	998,71371686	5,90262876	1.004,61634562	0,00000000	0,00000000	1.004,61634562	07/08/2023
08/08/2023	994,80000000	998,78771268	6,16051062	1.004,94822330	0,00000000	0,00000000	1.004,94822330	08/08/2023
09/08/2023	994,80000000	998,86170851	6,41849655	1.005,28020506	0,00000000	0,00000000	1.005,28020506	09/08/2023
10/08/2023	994,80000000	998,93571429	6,67658763	1.005,61230192	0,00000000	0,00000000	1.005,61230192	10/08/2023
11/08/2023	994,80000000	999,00972007	6,93478281	1.005,94450288	0,00000000	0,00000000	1.005,94450288	11/08/2023
12/08/2023	994,80000000	999,08373581	7,19308119	1.006,27681700	0,00000000	0,00000000	1.006,27681700	12/08/2023
13/08/2023	994,80000000	999,15775155	7,45148470	1.006,60923625	0,00000000	0,00000000	1.006,60923625	13/08/2023
14/08/2023	994,80000000	999,23177725	7,70999245	1.006,94176970	0,00000000	0,00000000	1.006,94176970	14/08/2023
15/08/2023	994,80000000	999,30580295	7,96860437	1.007,27440732	7,96860437	102,81099081	896,49481214	15/08/2023
16/08/2023	892,45257707	896,49481214	0,22972052	896,72453266	0,00000000	0,00000000	896,72453266	16/08/2023
17/08/2023	892,45257707	896,49481214	0,45950020	896,95431234	0,00000000	0,00000000	896,95431234	17/08/2023
18/08/2023	892,45257707	896,49481214	0,68933816	897,18415030	0,00000000	0,00000000	897,18415030	18/08/2023
19/08/2023	892,45257707	896,49481214	0,91923529	897,41404743	0,00000000	0,00000000	897,41404743	19/08/2023
20/08/2023	892,45257707	896,49481214	1,14919159	897,64400373	0,00000000	0,00000000	897,64400373	20/08/2023
21/08/2023	892,45257707	896,49481214	1,37920616	897,87401830	0,00000000	0,00000000	897,87401830	21/08/2023
22/08/2023	892,45257707	896,49481214	1,60927990	898,10409204	0,00000000	0,00000000	898,10409204	22/08/2023
23/08/2023	892,45257707	896,49481214	1,83941281	898,33422495	0,00000000	0,00000000	898,33422495	23/08/2023
24/08/2023	892,45257707	896,49481214	2,06960489	898,56441703	0,00000000	0,00000000	898,56441703	24/08/2023
25/08/2023	892,45257707	896,49481214	2,29985613	898,79466827	0,00000000	0,00000000	898,79466827	25/08/2023
26/08/2023	892,45257707	896,49481214	2,53016565	899,02497779	0,00000000	0,00000000	899,02497779	26/08/2023
27/08/2023	892,45257707	896,49481214	2,76053433	899,25534647	0,00000000	0,00000000	899,25534647	27/08/2023
28/08/2023	892,45257707	896,49481214	2,99096219	899,48577433	0,00000000	0,00000000	899,48577433	28/08/2023
29/08/2023	892,45257707	896,49481214	3,22144921	899,71626135	0,00000000	0,00000000	899,71626135	29/08/2023
30/08/2023	892,45257707	896,49481214	3,45199540	899,94680754	0,00000000	0,00000000	899,94680754	30/08/2023
31/08/2023	892,45257707	896,49481214	3,68259987	900,17741201	0,00000000	0,00000000	900,17741201	31/08/2023
01/09/2023	892,45257707	896,49481214	3,91326440	900,40807654	0,00000000	0,00000000	900,40807654	01/09/2023
02/09/2023	892,45257707	896,49481214	4,14398810	900,63880024	0,00000000	0,00000000	900,63880024	02/09/2023
03/09/2023	892,45257707	896,49481214	4,37477007	900,86958221	0,00000000	0,00000000	900,86958221	03/09/2023
04/09/2023	892,45257707	896,49481214	4,60561120	901,10042334	0,00000000	0,00000000	901,10042334	04/09/2023
05/09/2023	892,45257707	896,49481214	4,83651241	901,33132455	0,00000000	0,00000000	901,33132455	05/09/2023
06/09/2023	892,45257707	896,49481214	5,06747188	901,56228402	0,00000000	0,00000000	901,56228402	06/09/2023
07/09/2023	892,45257707	896,49481214	5,29849143	901,79330357	0,00000000	0,00000000	901,79330357	07/09/2023
08/09/2023	892,45257707	896,49481214	5,52956924	902,02438138	0,00000000	0,00000000	902,02438138	08/09/2023
09/09/2023	892,45257707	896,49481214	5,76070622	902,25551836	0,00000000	0,00000000	902,25551836	09/09/2023
10/09/2023	892,45257707	896,49481214	5,99190327	902,48671541	0,00000000	0,00000000	902,48671541	10/09/2023
11/09/2023	892,45257707	896,49481214	6,22315948	902,71797162	0,00000000	0,00000000	902,71797162	11/09/2023
12/09/2023	892,45257707	896,49481214	6,45447397	902,94928611	0,00000000	0,00000000	902,94928611	12/09/2023
13/09/2023	892,45257707	896,49481214	6,68584852	903,18066066	0,00000000	0,00000000	903,18066066	13/09/2023
14/09/2023	892,45257707	896,49481214	6,91728225	903,41209439	0,00000000	0,00000000	903,41209439	14/09/2023
15/09/2023	892,45257707	896,49481214	7,14877514	903,64358728	7,14877514	69,27311567	827,22169647	15/09/2023
16/09/2023	823,49180925	827,25475224	0,21904547	827,47379771	0,00000000	0,00000000	827,47379771	16/09/2023
17/09/2023	823,49180925	827,28781630	0,43816554	827,72598184	0,00000000	0,00000000	827,72598184	17/09/2023
18/09/2023	823,49180925	827,32088035	0,65736186	827,97824221	0,00000000	0,00000000	827,97824221	18/09/2023
19/09/2023	823,49180925	827,35394440	0,87663362	828,23057802	0,00000000	0,00000000	828,23057802	19/09/2023
20/09/2023	823,49180925	827,38701672	1,09598083	828,48299755	0,00000000	0,00000000	828,48299755	20/09/2023
21/09/2023	823,49180925	827,42008077	1,31540348	828,73548425	0,00000000	0,00000000	828,73548425	21/09/2023
22/09/2023	823,49180925	827,45315310	1,53490243	828,98805553	0,00000000	0,00000000	828,98805553	22/09/2023
23/09/2023	823,49180925	827,48621715	1,75447682	829,24069397	0,00000000	0,00000000	829,24069397	23/09/2023
24/09/2023	823,49180925	827,51928947	1,97412587	829,49341534	0,00000000	0,00000000	829,49341534	24/09/2023
25/09/2023	823,49180925	827,55237007	2,19385209	829,74622216	0,00000000	0,00000000	829,74622216	25/09/2023
26/09/2023	823,49180925	827,58544239	2,41365294	829,99909533	0,00000000	0,00000000	829,99909533	26/09/2023
27/09/2023	823,49180925	827,61851471	2,63353011	830,25204482	0,00000000	0,00000000	830,25204482	27/09/2023
28/09/2023	823,49180925	827,65159531	2,85348281	830,50507812	0,00000000	0,00000000	830,50507812	28/09/2023
29/09/2023	823,49180925	827,68467590	3,07351186	830,75818776	0,00000000	0,00000000	830,75818776	29/09/2023
30/09/2023	823,49180925	827,71775650	3,29361559	831,01137209	0,00000000	0,00000000	831,01137209	30/09/2023
01/10/2023	823,49180925	827,75083710	3,51379650	831,26463360	0,00000000	0,00000000	831,26463360	01/10/2023
02/10/2023	823,49180925	827,78391769	3,73405212	831,51796981	0,00000000	0,00000000	831,51796981	02/10/2023
03/10/2023	823,49180925	827,81699829	3,95438411	831,77138240	0,00000000	0,00000000	831,77138240	03/10/2023
04/10/2023	823,49180925	827,85008715	4,17479169	832,02487884	0,00000000	0,00000000	832,02487884	04/10/2023
05/10/2023	823,49180925	827,88317602	4,39527565	832,27845167	0,00000000	0,00000000	832,27845167	05/10/2023
06/10/2023	823,49180925	827,91625662	4,61583597	832,53209259	0,00000000	0,00000000	832,53209259	06/10/2023
07/10/2023	823,49180925	827,94934549	4,83647106	832,78581655	0,00000000	0,00000000	832,78581655	07/10/2023
08/10/2023	823,49180925	827,98244263	5,05718345	833,03962608	0,00000000	0,00000000	833,03962608	08/10/2023
09/10/2023	823,49180925	828,01553149	5,27797137	833,29350286	0,00000000	0,00000000	833,29350286	09/10/2023
10/10/2023	823,49180925	828,04862863	5,49883494	833,54746357	0,00000000	0,00000000	833,54746357	10/10/2023
11/10/2023	823,49180925	828,08171750	5,71977489	833,80149239	0,00000000	0,00000000	833,80149239	11/10/2023
12/10/2023	823,49180925	828,11481464	5,94079050	834,05560514	0,00000000	0,00000000	834,05560514	12/10/2023
13/10/2023	823,49180925	828,14791178	6,16188257	834,30979435	0,00000000	0,00000000	834,30979435	13/10/2023
14/10/2023	823,49180925	828,18100892	6,38305108	834,56406000	0,00000000	0,00000000	834,56406000	14/10/2023
15/10/2023	823,49180925	828,21410606	6,60429523	834,81840129	6,60429523	76,02149624	752,19260982	15/10/2023
16/10/2023	747,90377106	752,24836233	0,19275837	752,44112070	0,00000000	0,00000000	752,44112070	16/10/2023
17/10/2023	747,90377106	752,30412989	0,38559498	752,68972487	0,00000000	0,00000000	752,68972487	17/10/2023
18/10/2023	747,90377106	752,35989745	0,57850908	752,93840653	0,00000000	0,00000000	752,93840653	18/10/2023
19/10/2023	747,90377106	752,41566501	0,77150144	753,18716645	0,00000000	0,00000000	753,18716645	19/10/2023
20/10/2023	747,90377106	752,47144762	0,96457207	753,43601969	0,00000000	0,00000000	753,43601969	20/10/2023
21/10/2023	747,90377106	752,52722270	1,15772023	753,68494293	0,00000000	0,00000000	753,68494293	21/10/2023
22/10/2023	747,90377106	752,58300530	1,35094670	753,93395200	0,00000000	0,00000000	753,93395200	22/10/2023
23/10/2023	747,90377106	752,63879543	1,54425148	754,18304691	0,00000000	0,00000000	754,18304691	23/10/2023
24/10/2023	747,90377106	752,69458555	1,73763459	754,43222014	0,00000000	0,00000000	754,43222014	24/10/2023
25/10/2023	747,90377106	752,75038320	1,93109604	754,68147924	0,00000000	0,00000000	754,68147924	25/10/2023
26/10/2023	747,90377106	752,80618837	2,12463511	754,93082348	0,00000000	0,00000000	754,93082348	26/10/2023
27/10/2023	747,90377106	752,86199354	2,31825255	755,18024609	0,00000000	0,00000000	755,18024609	27/10/2023
28/10/2023	747,90377106	752,91779871	2,51194835	755,42974706	0,00000000	0,00000000	755,42974706	28/10/2023
29/10/2023	747,90377106	752,97361140	2,70572257	755,67933397	0,00000000	0,00000000	755,67933397	29/10/2023
30/10/2023	747,90377106	753,02943162	2,89957521	755,92900683	0,00000000	0,00000000	755,92900683	30/10/2023
31/10/2023	747,90377106	753,08525183	3,09350552	756,17875735	0,00000000	0,00000000	756,17875735	31/10/2023
01/11/2023	747,90377106	753,14107956	3,28751503	756,42859459	0,00000000	0,00000000	756,42859459	01/11/2023
02/11/2023	747,90377106	753,19690730	3,48160299	756,67851029	0,00000000	0,00000000	756,67851029	02/11/2023
03/11/2023	747,90377106	753,25274256	3,67576868	756,92851124	0,00000000	0,00000000	756,92851124	03/11/2023
04/11/2023	747,90377106	753,30857781	3,87001283	757,17859064	0,00000000	0,00000000	757,17859064	04/11/2023
05/11/2023	747,90377106	753,36442059	4,06433625	757,42875684	0,00000000	0,00000000	757,42875684	05/11/2023
06/11/2023	747,90377106	753,42027090	4,25873746	757,67900836	0,00000000	0,00000000	757,67900836	06/11/2023
07/11/2023	747,90377106	753,47612120	4,45321792	757,92933912	0,00000000	0,00000000	757,92933912	07/11/2023
08/11/2023	747,90377106	753,53197150	4,64777615	758,17974765	0,00000000	0,00000000	758,17974765	08/11/2023
09/11/2023	747,90377106	753,58782932	4,84241296	758,43024228	0,00000000	0,00000000	758,43024228	09/11/2023
10/11/2023	747,90377106	753,64369467	5,03712911	758,68082378	0,00000000	0,00000000	758,68082378	10/11/2023
11/11/2023	747,90377106	753,69956001	5,23192382	758,93148383	0,00000000	0,00000000	758,93148383	11/11/2023
12/11/2023	747,90377106	753,75543288	5,42679640	759,18222928	0,00000000	0,00000000	759,18222928	12/11/2023
13/11/2023	747,90377106	753,81130575	5,62174832	759,43305407	0,00000000	0,00000000	759,43305407	13/11/2023
14/11/2023	747,90377106	753,86718613	5,81677889	759,68396502	0,00000000	0,00000000	759,68396502	14/11/2023
15/11/2023	747,90377106	753,92306652	6,01188808	759,93495460	6,01188808	5,65442299	748,26864353	15/11/2023
16/11/2023	742,29449278	748,33342114	0,19814821	748,53156935	0,00000000	0,00000000	748,53156935	16/11/2023
17/11/2023	742,29449278	748,39820624	0,39638237	748,79458861	0,00000000	0,00000000	748,79458861	17/11/2023
18/11/2023	742,29449278	748,46299882	0,59470399	749,05770281	0,00000000	0,00000000	749,05770281	18/11/2023
19/11/2023	742,29449278	748,52779889	0,79311236	749,32091125	0,00000000	0,00000000	749,32091125	19/11/2023
20/11/2023	742,29449278	748,59259895	0,99160746	749,58420641	0,00000000	0,00000000	749,58420641	20/11/2023
21/11/2023	742,29449278	748,65741398	1,19018935	749,84760333	0,00000000	0,00000000	749,84760333	21/11/2023
22/11/2023	742,29449278	748,72222901	1,38885877	750,11108778	0,00000000	0,00000000	750,11108778	22/11/2023
23/11/2023	742,29449278	748,78704404	1,58761498	750,37465902	0,00000000	0,00000000	750,37465902	23/11/2023
24/11/2023	742,29449278	748,85187404	1,78645728	750,63833132	0,00000000	0,00000000	750,63833132	24/11/2023
25/11/2023	742,29449278	748,91670403	1,98538791	750,90209194	0,00000000	0,00000000	750,90209194	25/11/2023
26/11/2023	742,29449278	748,98154151	2,18440466	751,16594617	0,00000000	0,00000000	751,16594617	26/11/2023
27/11/2023	742,29449278	749,04638647	2,38350904	751,42989551	0,00000000	0,00000000	751,42989551	27/11/2023
28/11/2023	742,29449278	749,11123143	2,58270030	751,69393173	0,00000000	0,00000000	751,69393173	28/11/2023
29/11/2023	742,29449278	749,17609136	2,78197926	751,95807062	0,00000000	0,00000000	751,95807062	29/11/2023
30/11/2023	742,29449278	749,24095128	2,98134437	752,22229565	0,00000000	0,00000000	752,22229565	30/11/2023
01/12/2023	742,29449278	749,30581121	3,18079792	752,48660913	0,00000000	0,00000000	752,48660913	01/12/2023
02/12/2023	742,29449278	749,37068610	3,38033772	752,75102382	0,00000000	0,00000000	752,75102382	02/12/2023
03/12/2023	742,29449278	749,43556099	3,57996524	753,01552623	0,00000000	0,00000000	753,01552623	03/12/2023
04/12/2023	742,29449278	749,50044337	3,77967976	753,28012313	0,00000000	0,00000000	753,28012313	04/12/2023
05/12/2023	742,29449278	749,56533322	3,97948208	753,54481530	0,00000000	0,00000000	753,54481530	05/12/2023
06/12/2023	742,29449278	749,63022308	4,17937215	753,80959523	0,00000000	0,00000000	753,80959523	06/12/2023
07/12/2023	742,29449278	749,69512790	4,37934858	754,07447648	0,00000000	0,00000000	754,07447648	07/12/2023
08/12/2023	742,29449278	749,76003272	4,57941356	754,33944628	0,00000000	0,00000000	754,33944628	08/12/2023
09/12/2023	742,29449278	749,82493755	4,77956560	754,60450315	0,00000000	0,00000000	754,60450315	09/12/2023
10/12/2023	742,29449278	749,88985733	4,97980482	754,86966215	0,00000000	0,00000000	754,86966215	10/12/2023
11/12/2023	742,29449278	749,95477712	5,18013188	755,13490900	0,00000000	0,00000000	755,13490900	11/12/2023
12/12/2023	742,29449278	750,01970439	5,38054610	755,40025049	0,00000000	0,00000000	755,40025049	12/12/2023
13/12/2023	742,29449278	750,08463914	5,58104826	755,66568740	0,00000000	0,00000000	755,66568740	13/12/2023
14/12/2023	742,29449278	750,14957390	5,78163831	755,93121221	0,00000000	0,00000000	755,93121221	14/12/2023
15/12/2023	742,29449278	750,21451613	5,98231558	756,19683171	5,98231558	5,70163032	744,51288581	15/12/2023
16/12/2023	736,65305464	744,57045154	0,19079096	744,76124250	0,00000000	0,00000000	744,76124250	16/12/2023
17/12/2023	736,65305464	744,62801728	0,38166057	745,00967785	0,00000000	0,00000000	745,00967785	17/12/2023
18/12/2023	736,65305464	744,68559790	0,57260811	745,25820601	0,00000000	0,00000000	745,25820601	18/12/2023
19/12/2023	736,65305464	744,74317853	0,76363433	745,50681286	0,00000000	0,00000000	745,50681286	19/12/2023
20/12/2023	736,65305464	744,80075916	0,95473923	745,75549839	0,00000000	0,00000000	745,75549839	20/12/2023
21/12/2023	736,65305464	744,85835467	1,14592212	746,00427679	0,00000000	0,00000000	746,00427679	21/12/2023
22/12/2023	736,65305464	744,91594275	1,33718371	746,25312646	0,00000000	0,00000000	746,25312646	22/12/2023
23/12/2023	736,65305464	744,97354571	1,52852405	746,50206976	0,00000000	0,00000000	746,50206976	23/12/2023
24/12/2023	736,65305464	745,03114867	1,71994314	746,75109181	0,00000000	0,00000000	746,75109181	24/12/2023
25/12/2023	736,65305464	745,08875163	1,91144099	747,00019262	0,00000000	0,00000000	747,00019262	25/12/2023
26/12/2023	736,65305464	745,14636204	2,10301689	747,24937893	0,00000000	0,00000000	747,24937893	26/12/2023
27/12/2023	736,65305464	745,20397989	2,29467159	747,49865148	0,00000000	0,00000000	747,49865148	27/12/2023
28/12/2023	736,65305464	745,26160519	2,48640511	747,74801030	0,00000000	0,00000000	747,74801030	28/12/2023
29/12/2023	736,65305464	745,31923049	2,67821745	747,99744794	0,00000000	0,00000000	747,99744794	29/12/2023
30/12/2023	736,65305464	745,37685578	2,87010861	748,24696439	0,00000000	0,00000000	748,24696439	30/12/2023
31/12/2023	736,65305464	745,43448853	3,06207790	748,49656643	0,00000000	0,00000000	748,49656643	31/12/2023
01/01/2024	736,65305464	745,49212871	3,25412681	748,74625552	0,00000000	0,00000000	748,74625552	01/01/2024
02/01/2024	736,65305464	745,54976890	3,44625460	748,99602350	0,00000000	0,00000000	748,99602350	02/01/2024
03/01/2024	736,65305464	745,60741653	3,63846055	749,24587708	0,00000000	0,00000000	749,24587708	03/01/2024
04/01/2024	736,65305464	745,66507161	3,83074543	749,49581704	0,00000000	0,00000000	749,49581704	04/01/2024
05/01/2024	736,65305464	745,72272669	4,02310997	749,74583666	0,00000000	0,00000000	749,74583666	05/01/2024
06/01/2024	736,65305464	745,78038921	4,21555273	749,99594194	0,00000000	0,00000000	749,99594194	06/01/2024
07/01/2024	736,65305464	745,83805174	4,40807517	750,24612691	0,00000000	0,00000000	750,24612691	07/01/2024
08/01/2024	736,65305464	745,89572170	4,60067586	750,49639756	0,00000000	0,00000000	750,49639756	08/01/2024
09/01/2024	736,65305464	745,95339912	4,79335555	750,74675467	0,00000000	0,00000000	750,74675467	09/01/2024
10/01/2024	736,65305464	746,01107653	4,98611497	750,99719150	0,00000000	0,00000000	750,99719150	10/01/2024
11/01/2024	736,65305464	746,06876139	5,17895343	751,24771482	0,00000000	0,00000000	751,24771482	11/01/2024
12/01/2024	736,65305464	746,12644625	5,37187016	751,49831641	0,00000000	0,00000000	751,49831641	12/01/2024
13/01/2024	736,65305464	746,18413855	5,56486669	751,74900524	0,00000000	0,00000000	751,74900524	13/01/2024
14/01/2024	736,65305464	746,24183085	5,75794226	751,99977311	0,00000000	0,00000000	751,99977311	14/01/2024
15/01/2024	736,65305464	746,29953805	5,95109699	752,25063504	5,95109699	5,74650644	740,55303161	15/01/2024
16/01/2024	730,98082612	740,61983689	0,18977864	740,80961553	0,00000000	0,00000000	740,80961553	16/01/2024
17/01/2024	730,98082612	740,68664959	0,37964042	741,06629001	0,00000000	0,00000000	741,06629001	17/01/2024
18/01/2024	730,98082612	740,75347709	0,56958460	741,32306169	0,00000000	0,00000000	741,32306169	18/01/2024
19/01/2024	730,98082612	740,82029719	0,75961194	741,57990913	0,00000000	0,00000000	741,57990913	19/01/2024
20/01/2024	730,98082612	740,88713211	0,94972246	741,83685457	0,00000000	0,00000000	741,83685457	20/01/2024
21/01/2024	730,98082612	740,95397442	1,13991545	742,09388987	0,00000000	0,00000000	742,09388987	21/01/2024
22/01/2024	730,98082612	741,02081674	1,33019164	742,35100838	0,00000000	0,00000000	742,35100838	22/01/2024
23/01/2024	730,98082612	741,08766646	1,52055107	742,60821753	0,00000000	0,00000000	742,60821753	23/01/2024
24/01/2024	730,98082612	741,15453099	1,71099377	742,86552476	0,00000000	0,00000000	742,86552476	24/01/2024
25/01/2024	730,98082612	741,22138812	1,90151971	743,12290783	0,00000000	0,00000000	743,12290783	25/01/2024
26/01/2024	730,98082612	741,28826006	2,09212821	743,38038827	0,00000000	0,00000000	743,38038827	26/01/2024
27/01/2024	730,98082612	741,35513940	2,28282003	743,63795943	0,00000000	0,00000000	743,63795943	27/01/2024
28/01/2024	730,98082612	741,42201875	2,47359515	743,89561390	0,00000000	0,00000000	743,89561390	28/01/2024
29/01/2024	730,98082612	741,48890550	2,66445362	744,15335912	0,00000000	0,00000000	744,15335912	29/01/2024
30/01/2024	730,98082612	741,55579965	2,85539545	744,41119510	0,00000000	0,00000000	744,41119510	30/01/2024
31/01/2024	730,98082612	741,62270121	3,04641993	744,66912114	0,00000000	0,00000000	744,66912114	31/01/2024
01/02/2024	730,98082612	741,68960278	3,23752851	744,92713129	0,00000000	0,00000000	744,92713129	01/02/2024
02/02/2024	730,98082612	741,75651174	3,42872051	745,18523225	0,00000000	0,00000000	745,18523225	02/02/2024
03/02/2024	730,98082612	741,82343552	3,61999525	745,44343077	0,00000000	0,00000000	745,44343077	03/02/2024
04/02/2024	730,98082612	741,89035930	3,81135340	745,70171270	0,00000000	0,00000000	745,70171270	04/02/2024
05/02/2024	730,98082612	741,95728307	4,00279573	745,96007880	0,00000000	0,00000000	745,96007880	05/02/2024
06/02/2024	730,98082612	742,02422166	4,19432085	746,21854251	0,00000000	0,00000000	746,21854251	06/02/2024
07/02/2024	730,98082612	742,09116766	4,38593022	746,47709788	0,00000000	0,00000000	746,47709788	07/02/2024
08/02/2024	730,98082612	742,15811365	4,57762233	746,73573598	0,00000000	0,00000000	746,73573598	08/02/2024
09/02/2024	730,98082612	742,22506705	4,76939800	746,99446505	0,00000000	0,00000000	746,99446505	09/02/2024
10/02/2024	730,98082612	742,29202786	4,96125796	747,25328582	0,00000000	0,00000000	747,25328582	10/02/2024
11/02/2024	730,98082612	742,35899607	5,15320152	747,51219759	0,00000000	0,00000000	747,51219759	11/02/2024
12/02/2024	730,98082612	742,42596428	5,34522788	747,77119216	0,00000000	0,00000000	747,77119216	12/02/2024
13/02/2024	730,98082612	742,49293989	5,53733860	748,03027849	0,00000000	0,00000000	748,03027849	13/02/2024
14/02/2024	730,98082612	742,55993032	5,72953301	748,28946333	0,00000000	0,00000000	748,28946333	14/02/2024
15/02/2024	730,98082612	742,62692075	5,92181103	748,54873178	5,92181103	5,79248998	736,83443077	15/02/2024
16/02/2024	725,27917568	736,90548371	0,20185093	737,10733464	0,00000000	0,00000000	737,10733464	16/02/2024
17/02/2024	725,27917568	736,97655139	0,40379682	737,38034821	0,00000000	0,00000000	737,38034821	17/02/2024
18/02/2024	725,27917568	737,04761907	0,60583619	737,65345526	0,00000000	0,00000000	737,65345526	18/02/2024
19/02/2024	725,27917568	737,11870149	0,80797055	737,92667204	0,00000000	0,00000000	737,92667204	19/02/2024
20/02/2024	725,27917568	737,18978391	1,01019843	738,19998234	0,00000000	0,00000000	738,19998234	20/02/2024
21/02/2024	725,27917568	737,26088106	1,21252136	738,47340242	0,00000000	0,00000000	738,47340242	21/02/2024
22/02/2024	725,27917568	737,33197821	1,41493859	738,74691680	0,00000000	0,00000000	738,74691680	22/02/2024
23/02/2024	725,27917568	737,40308274	1,61745015	739,02053289	0,00000000	0,00000000	739,02053289	23/02/2024
24/02/2024	725,27917568	737,47420200	1,82005609	739,29425809	0,00000000	0,00000000	739,29425809	24/02/2024
25/02/2024	725,27917568	737,54532126	2,02275639	739,56807765	0,00000000	0,00000000	739,56807765	25/02/2024
26/02/2024	725,27917568	737,61644788	2,22555183	739,84199971	0,00000000	0,00000000	739,84199971	26/02/2024
27/02/2024	725,27917568	737,68758188	2,42844170	740,11602358	0,00000000	0,00000000	740,11602358	27/02/2024
28/02/2024	725,27917568	737,75872324	2,63142600	740,39014924	0,00000000	0,00000000	740,39014924	28/02/2024
29/02/2024	725,27917568	737,82986461	2,83450475	740,66436936	0,00000000	0,00000000	740,66436936	29/02/2024
01/03/2024	725,27917568	737,90102071	3,03767876	740,93869947	0,00000000	0,00000000	740,93869947	01/03/2024
02/03/2024	725,27917568	737,97218418	3,24094727	741,21313145	0,00000000	0,00000000	741,21313145	02/03/2024
03/03/2024	725,27917568	738,04334765	3,44431028	741,48765793	0,00000000	0,00000000	741,48765793	03/03/2024
04/03/2024	725,27917568	738,11452585	3,64776862	741,76229447	0,00000000	0,00000000	741,76229447	04/03/2024
05/03/2024	725,27917568	738,18570406	3,85132151	742,03702557	0,00000000	0,00000000	742,03702557	05/03/2024
06/03/2024	725,27917568	738,25689700	4,05496902	742,31186602	0,00000000	0,00000000	742,31186602	06/03/2024
07/03/2024	725,27917568	738,32808994	4,25871186	742,58680180	0,00000000	0,00000000	742,58680180	07/03/2024
08/03/2024	725,27917568	738,39929026	4,46254933	742,86183959	0,00000000	0,00000000	742,86183959	08/03/2024
09/03/2024	725,27917568	738,47050530	4,66648226	743,13698756	0,00000000	0,00000000	743,13698756	09/03/2024
10/03/2024	725,27917568	738,54172035	4,87050982	743,41223017	0,00000000	0,00000000	743,41223017	10/03/2024
11/03/2024	725,27917568	738,61294277	5,07463283	743,68757560	0,00000000	0,00000000	743,68757560	11/03/2024
12/03/2024	725,27917568	738,68417255	5,27885057	743,96302312	0,00000000	0,00000000	743,96302312	12/03/2024
13/03/2024	725,27917568	738,75540970	5,48316380	744,23857350	0,00000000	0,00000000	744,23857350	13/03/2024
14/03/2024	725,27917568	738,82665423	5,68757181	744,51422604	0,00000000	0,00000000	744,51422604	14/03/2024
15/03/2024	725,27917568	738,89790611	5,89207534	744,78998145	5,89207534	5,83729345	733,06061266	15/03/2024
16/03/2024	719,54947020	733,06061266	0,18784165	733,24845431	0,00000000	0,00000000	733,24845431	16/03/2024
17/03/2024	719,54947020	733,06061266	0,37573168	733,43634434	0,00000000	0,00000000	733,43634434	17/03/2024
18/03/2024	719,54947020	733,06061266	0,56366936	733,62428202	0,00000000	0,00000000	733,62428202	18/03/2024
19/03/2024	719,54947020	733,06061266	0,75165542	733,81226808	0,00000000	0,00000000	733,81226808	19/03/2024
20/03/2024	719,54947020	733,06061266	0,93968987	734,00030253	0,00000000	0,00000000	734,00030253	20/03/2024
21/03/2024	719,54947020	733,06061266	1,12777196	734,18838462	0,00000000	0,00000000	734,18838462	21/03/2024
22/03/2024	719,54947020	733,06061266	1,31590244	734,37651510	0,00000000	0,00000000	734,37651510	22/03/2024
23/03/2024	719,54947020	733,06061266	1,50408130	734,56469396	0,00000000	0,00000000	734,56469396	23/03/2024
24/03/2024	719,54947020	733,06061266	1,69230854	734,75292120	0,00000000	0,00000000	734,75292120	24/03/2024
25/03/2024	719,54947020	733,06061266	1,88058416	734,94119682	0,00000000	0,00000000	734,94119682	25/03/2024
26/03/2024	719,54947020	733,06061266	2,06890743	735,12952009	0,00000000	0,00000000	735,12952009	26/03/2024
27/03/2024	719,54947020	733,06061266	2,25727909	735,31789175	0,00000000	0,00000000	735,31789175	27/03/2024
28/03/2024	719,54947020	733,06061266	2,44569912	735,50631178	0,00000000	0,00000000	735,50631178	28/03/2024
29/03/2024	719,54947020	733,06061266	2,63416754	735,69478020	0,00000000	0,00000000	735,69478020	29/03/2024
30/03/2024	719,54947020	733,06061266	2,82268434	735,88329700	0,00000000	0,00000000	735,88329700	30/03/2024
31/03/2024	719,54947020	733,06061266	3,01124879	736,07186145	0,00000000	0,00000000	736,07186145	31/03/2024
01/04/2024	719,54947020	733,06061266	3,19986235	736,26047501	0,00000000	0,00000000	736,26047501	01/04/2024
02/04/2024	719,54947020	733,06061266	3,38852430	736,44913696	0,00000000	0,00000000	736,44913696	02/04/2024
03/04/2024	719,54947020	733,06061266	3,57723389	736,63784655	0,00000000	0,00000000	736,63784655	03/04/2024
04/04/2024	719,54947020	733,06061266	3,76599187	736,82660453	0,00000000	0,00000000	736,82660453	04/04/2024
05/04/2024	719,54947020	733,06061266	3,95479896	737,01541162	0,00000000	0,00000000	737,01541162	05/04/2024
06/04/2024	719,54947020	733,06061266	4,14365370	737,20426636	0,00000000	0,00000000	737,20426636	06/04/2024
07/04/2024	719,54947020	733,06061266	4,33255755	737,39317021	0,00000000	0,00000000	737,39317021	07/04/2024
08/04/2024	719,54947020	733,06061266	4,52150906	737,58212172	0,00000000	0,00000000	737,58212172	08/04/2024
09/04/2024	719,54947020	733,06061266	4,71050894	737,77112160	0,00000000	0,00000000	737,77112160	09/04/2024
10/04/2024	719,54947020	733,06061266	4,89955794	737,96017060	0,00000000	0,00000000	737,96017060	10/04/2024
11/04/2024	719,54947020	733,06061266	5,08865533	738,14926799	0,00000000	0,00000000	738,14926799	11/04/2024
12/04/2024	719,54947020	733,06061266	5,27780036	738,33841302	0,00000000	0,00000000	738,33841302	12/04/2024
13/04/2024	719,54947020	733,06061266	5,46699451	738,52760717	0,00000000	0,00000000	738,52760717	13/04/2024
14/04/2024	719,54947020	733,06061266	5,65623704	738,71684970	0,00000000	0,00000000	738,71684970	14/04/2024
15/04/2024	719,54947020	733,06061266	5,84552795	738,90614061	5,84552795	5,86448490	727,19612776	15/04/2024
16/04/2024	713,79307444	727,19612775	0,19255135	727,38867910	0,00000000	0,00000000	727,38867910	16/04/2024
17/04/2024	713,79307444	727,19612775	0,38515288	727,58128063	0,00000000	0,00000000	727,58128063	17/04/2024
18/04/2024	713,79307444	727,19612775	0,57780604	727,77393379	0,00000000	0,00000000	727,77393379	18/04/2024
19/04/2024	713,79307444	727,19612775	0,77051011	727,96663786	0,00000000	0,00000000	727,96663786	19/04/2024
20/04/2024	713,79307444	727,19612775	0,96326507	728,15939282	0,00000000	0,00000000	728,15939282	20/04/2024
21/04/2024	713,79307444	727,19612775	1,15607095	728,35219870	0,00000000	0,00000000	728,35219870	21/04/2024
22/04/2024	713,79307444	727,19612775	1,34892845	728,54505620	0,00000000	0,00000000	728,54505620	22/04/2024
23/04/2024	713,79307444	727,19612775	1,54183686	728,73796461	0,00000000	0,00000000	728,73796461	23/04/2024
24/04/2024	713,79307444	727,19612775	1,73479544	728,93092319	0,00000000	0,00000000	728,93092319	24/04/2024
25/04/2024	713,79307444	727,19612775	1,92780638	729,12393413	0,00000000	0,00000000	729,12393413	25/04/2024
26/04/2024	713,79307444	727,19612775	2,12086750	729,31699525	0,00000000	0,00000000	729,31699525	26/04/2024
27/04/2024	713,79307444	727,19612775	2,31398025	729,51010800	0,00000000	0,00000000	729,51010800	27/04/2024
28/04/2024	713,79307444	727,19612775	2,50714390	729,70327165	0,00000000	0,00000000	729,70327165	28/04/2024
29/04/2024	713,79307444	727,19612775	2,70035919	729,89648694	0,00000000	0,00000000	729,89648694	29/04/2024
30/04/2024	713,79307444	727,19612775	2,89362465	730,08975240	0,00000000	0,00000000	730,08975240	30/04/2024
01/05/2024	713,79307444	727,19612775	3,08694247	730,28307022	0,00000000	0,00000000	730,28307022	01/05/2024
02/05/2024	713,79307444	727,19612775	3,28031046	730,47643821	0,00000000	0,00000000	730,47643821	02/05/2024
03/05/2024	713,79307444	727,19612775	3,47373009	730,66985784	0,00000000	0,00000000	730,66985784	03/05/2024
04/05/2024	713,79307444	727,19612775	3,66720062	730,86332837	0,00000000	0,00000000	730,86332837	04/05/2024
05/05/2024	713,79307444	727,19612775	3,86072278	731,05685053	0,00000000	0,00000000	731,05685053	05/05/2024
06/05/2024	713,79307444	727,19612775	4,05429657	731,25042432	0,00000000	0,00000000	731,25042432	06/05/2024
07/05/2024	713,79307444	727,19612775	4,24792054	731,44404829	0,00000000	0,00000000	731,44404829	07/05/2024
08/05/2024	713,79307444	727,19612775	4,44159686	731,63772461	0,00000000	0,00000000	731,63772461	08/05/2024
09/05/2024	713,79307444	727,19612775	4,63532409	731,83145184	0,00000000	0,00000000	731,83145184	09/05/2024
10/05/2024	713,79307444	727,19612775	4,82910223	732,02522998	0,00000000	0,00000000	732,02522998	10/05/2024
11/05/2024	713,79307444	727,19612775	5,02293199	732,21905974	0,00000000	0,00000000	732,21905974	11/05/2024
12/05/2024	713,79307444	727,19612775	5,21681266	732,41294041	0,00000000	0,00000000	732,41294041	12/05/2024
13/05/2024	713,79307444	727,19612775	5,41074496	732,60687271	0,00000000	0,00000000	732,60687271	13/05/2024
14/05/2024	713,79307444	727,19612775	5,60472889	732,80085664	0,00000000	0,00000000	732,80085664	14/05/2024
15/05/2024	713,79307444	727,19612775	5,79876373	732,99489148	5,79876373	5,89028863	721,30583912	15/05/2024
16/05/2024	708,01135054	721,30583911	0,18482957	721,49066868	0,00000000	0,00000000	721,49066868	16/05/2024
17/05/2024	708,01135054	721,30583911	0,36970675	721,67554586	0,00000000	0,00000000	721,67554586	17/05/2024
18/05/2024	708,01135054	721,30583911	0,55463081	721,86046992	0,00000000	0,00000000	721,86046992	18/05/2024
19/05/2024	708,01135054	721,30583911	0,73960248	722,04544159	0,00000000	0,00000000	722,04544159	19/05/2024
20/05/2024	708,01135054	721,30583911	0,92462175	722,23046086	0,00000000	0,00000000	722,23046086	20/05/2024
21/05/2024	708,01135054	721,30583911	1,10968791	722,41552702	0,00000000	0,00000000	722,41552702	21/05/2024
22/05/2024	708,01135054	721,30583911	1,29480168	722,60064079	0,00000000	0,00000000	722,60064079	22/05/2024
23/05/2024	708,01135054	721,30583911	1,47996305	722,78580216	0,00000000	0,00000000	722,78580216	23/05/2024
24/05/2024	708,01135054	721,30583911	1,66517203	722,97101114	0,00000000	0,00000000	722,97101114	24/05/2024
25/05/2024	708,01135054	721,30583911	1,85042862	723,15626773	0,00000000	0,00000000	723,15626773	25/05/2024
26/05/2024	708,01135054	721,30583911	2,03573209	723,34157120	0,00000000	0,00000000	723,34157120	26/05/2024
27/05/2024	708,01135054	721,30583911	2,22108316	723,52692227	0,00000000	0,00000000	723,52692227	27/05/2024
28/05/2024	708,01135054	721,30583911	2,40648185	723,71232096	0,00000000	0,00000000	723,71232096	28/05/2024
29/05/2024	708,01135054	721,30583911	2,59192814	723,89776725	0,00000000	0,00000000	723,89776725	29/05/2024
30/05/2024	708,01135054	721,30583911	2,77742203	724,08326114	0,00000000	0,00000000	724,08326114	30/05/2024
31/05/2024	708,01135054	721,30583911	2,96296281	724,26880192	0,00000000	0,00000000	724,26880192	31/05/2024
01/06/2024	708,01135054	721,30583911	3,14855192	724,45439103	0,00000000	0,00000000	724,45439103	01/06/2024
02/06/2024	708,01135054	721,30583911	3,33418863	724,64002774	0,00000000	0,00000000	724,64002774	02/06/2024
03/06/2024	708,01135054	721,30583911	3,51987223	724,82571134	0,00000000	0,00000000	724,82571134	03/06/2024
04/06/2024	708,01135054	721,30583911	3,70560343	725,01144254	0,00000000	0,00000000	725,01144254	04/06/2024
05/06/2024	708,01135054	721,30583911	3,89138296	725,19722207	0,00000000	0,00000000	725,19722207	05/06/2024
06/06/2024	708,01135054	721,30583911	4,07720938	725,38304849	0,00000000	0,00000000	725,38304849	06/06/2024
07/06/2024	708,01135054	721,30583911	4,26308413	725,56892324	0,00000000	0,00000000	725,56892324	07/06/2024
08/06/2024	708,01135054	721,30583911	4,44900575	725,75484486	0,00000000	0,00000000	725,75484486	08/06/2024
09/06/2024	708,01135054	721,30583911	4,63497499	725,94081410	0,00000000	0,00000000	725,94081410	09/06/2024
10/06/2024	708,01135054	721,30583911	4,82099255	726,12683166	0,00000000	0,00000000	726,12683166	10/06/2024
11/06/2024	708,01135054	721,30583911	5,00705772	726,31289683	0,00000000	0,00000000	726,31289683	11/06/2024
12/06/2024	708,01135054	721,30583911	5,19316978	726,49900889	0,00000000	0,00000000	726,49900889	12/06/2024
13/06/2024	708,01135054	721,30583911	5,37933016	726,68516927	0,00000000	0,00000000	726,68516927	13/06/2024
14/06/2024	708,01135054	721,30583911	5,56553815	726,87137726	0,00000000	0,00000000	726,87137726	14/06/2024
15/06/2024	708,01135054	721,30583911	5,75179374	727,05763285	5,75179374	5,48192437	715,82391474	15/06/2024
16/06/2024	702,63046428	715,82391473	0,18954015	716,01345488	0,00000000	0,00000000	716,01345488	16/06/2024
17/06/2024	702,63046428	715,82391473	0,37912969	716,20304442	0,00000000	0,00000000	716,20304442	17/06/2024
18/06/2024	702,63046428	715,82391473	0,56877006	716,39268479	0,00000000	0,00000000	716,39268479	18/06/2024
19/06/2024	702,63046428	715,82391473	0,75846053	716,58237526	0,00000000	0,00000000	716,58237526	19/06/2024
20/06/2024	702,63046428	715,82391473	0,94820111	716,77211584	0,00000000	0,00000000	716,77211584	20/06/2024
21/06/2024	702,63046428	715,82391473	1,13799180	716,96190653	0,00000000	0,00000000	716,96190653	21/06/2024
22/06/2024	702,63046428	715,82391473	1,32783331	717,15174804	0,00000000	0,00000000	717,15174804	22/06/2024
23/06/2024	702,63046428	715,82391473	1,51772493	717,34163966	0,00000000	0,00000000	717,34163966	23/06/2024
24/06/2024	702,63046428	715,82391473	1,70766595	717,53158068	0,00000000	0,00000000	717,53158068	24/06/2024
25/06/2024	702,63046428	715,82391473	1,89765850	717,72157323	0,00000000	0,00000000	717,72157323	25/06/2024
26/06/2024	702,63046428	715,82391473	2,08770044	717,91161517	0,00000000	0,00000000	717,91161517	26/06/2024
27/06/2024	702,63046428	715,82391473	2,27779321	718,10170794	0,00000000	0,00000000	718,10170794	27/06/2024
28/06/2024	702,63046428	715,82391473	2,46793608	718,29185081	0,00000000	0,00000000	718,29185081	28/06/2024
29/06/2024	702,63046428	715,82391473	2,65812978	718,48204451	0,00000000	0,00000000	718,48204451	29/06/2024
30/06/2024	702,63046428	715,82391473	2,84837287	718,67228760	0,00000000	0,00000000	718,67228760	30/06/2024
01/07/2024	702,63046428	715,82391473	3,03866750	718,86258223	0,00000000	0,00000000	718,86258223	01/07/2024
02/07/2024	702,63046428	715,82391473	3,22901152	719,05292625	0,00000000	0,00000000	719,05292625	02/07/2024
03/07/2024	702,63046428	715,82391473	3,41940637	719,24332110	0,00000000	0,00000000	719,24332110	03/07/2024
04/07/2024	702,63046428	715,82391473	3,60985132	719,43376605	0,00000000	0,00000000	719,43376605	04/07/2024
05/07/2024	702,63046428	715,82391473	3,80034710	719,62426183	0,00000000	0,00000000	719,62426183	05/07/2024
06/07/2024	702,63046428	715,82391473	3,99089370	719,81480843	0,00000000	0,00000000	719,81480843	06/07/2024
07/07/2024	702,63046428	715,82391473	4,18148969	720,00540442	0,00000000	0,00000000	720,00540442	07/07/2024
08/07/2024	702,63046428	715,82391473	4,37213722	720,19605195	0,00000000	0,00000000	720,19605195	08/07/2024
09/07/2024	702,63046428	715,82391473	4,56283486	720,38674959	0,00000000	0,00000000	720,38674959	09/07/2024
10/07/2024	702,63046428	715,82391473	4,75358260	720,57749733	0,00000000	0,00000000	720,57749733	10/07/2024
11/07/2024	702,63046428	715,82391473	4,94438117	720,76829590	0,00000000	0,00000000	720,76829590	11/07/2024
12/07/2024	702,63046428	715,82391473	5,13522985	720,95914458	0,00000000	0,00000000	720,95914458	12/07/2024
13/07/2024	702,63046428	715,82391473	5,32612935	721,15004408	0,00000000	0,00000000	721,15004408	13/07/2024
14/07/2024	702,63046428	715,82391473	5,51707967	721,34099440	0,00000000	0,00000000	721,34099440	14/07/2024
15/07/2024	702,63046428	715,82391473	5,70808011	721,53199484	5,70808011	5,94133849	709,88257624	15/07/2024
16/07/2024	696,79863143	709,88257623	0,18190244	710,06447867	0,00000000	0,00000000	710,06447867	16/07/2024
17/07/2024	696,79863143	709,88257623	0,36385173	710,24642796	0,00000000	0,00000000	710,24642796	17/07/2024
18/07/2024	696,79863143	709,88257623	0,54584716	710,42842339	0,00000000	0,00000000	710,42842339	18/07/2024
19/07/2024	696,79863143	709,88257623	0,72788945	710,61046568	0,00000000	0,00000000	710,61046568	19/07/2024
20/07/2024	696,79863143	709,88257623	0,90997859	710,79255482	0,00000000	0,00000000	710,79255482	20/07/2024
21/07/2024	696,79863143	709,88257623	1,09211388	710,97469011	0,00000000	0,00000000	710,97469011	21/07/2024
22/07/2024	696,79863143	709,88257623	1,27429601	711,15687224	0,00000000	0,00000000	711,15687224	22/07/2024
23/07/2024	696,79863143	709,88257623	1,45652500	711,33910123	0,00000000	0,00000000	711,33910123	23/07/2024
24/07/2024	696,79863143	709,88257623	1,63880084	711,52137707	0,00000000	0,00000000	711,52137707	24/07/2024
25/07/2024	696,79863143	709,88257623	1,82112353	711,70369976	0,00000000	0,00000000	711,70369976	25/07/2024
26/07/2024	696,79863143	709,88257623	2,00349236	711,88606859	0,00000000	0,00000000	711,88606859	26/07/2024
27/07/2024	696,79863143	709,88257623	2,18590805	712,06848428	0,00000000	0,00000000	712,06848428	27/07/2024
28/07/2024	696,79863143	709,88257623	2,36837059	712,25094682	0,00000000	0,00000000	712,25094682	28/07/2024
29/07/2024	696,79863143	709,88257623	2,55087998	712,43345621	0,00000000	0,00000000	712,43345621	29/07/2024
30/07/2024	696,79863143	709,88257623	2,73343622	712,61601245	0,00000000	0,00000000	712,61601245	30/07/2024
31/07/2024	696,79863143	709,88257623	2,91603860	712,79861483	0,00000000	0,00000000	712,79861483	31/07/2024
01/08/2024	696,79863143	709,88257623	3,09868855	712,98126478	0,00000000	0,00000000	712,98126478	01/08/2024
02/08/2024	696,79863143	709,88257623	3,28138535	713,16396158	0,00000000	0,00000000	713,16396158	02/08/2024
03/08/2024	696,79863143	709,88257623	3,46412829	713,34670452	0,00000000	0,00000000	713,34670452	03/08/2024
04/08/2024	696,79863143	709,88257623	3,64691809	713,52949432	0,00000000	0,00000000	713,52949432	04/08/2024
05/08/2024	696,79863143	709,88257623	3,82975544	713,71233167	0,00000000	0,00000000	713,71233167	05/08/2024
06/08/2024	696,79863143	709,88257623	4,01263894	713,89521517	0,00000000	0,00000000	713,89521517	06/08/2024
07/08/2024	696,79863143	709,88257623	4,19557000	714,07814623	0,00000000	0,00000000	714,07814623	07/08/2024
08/08/2024	696,79863143	709,88257623	4,37854721	714,26112344	0,00000000	0,00000000	714,26112344	08/08/2024
09/08/2024	696,79863143	709,88257623	4,56157126	714,44414749	0,00000000	0,00000000	714,44414749	09/08/2024
10/08/2024	696,79863143	709,88257623	4,74464288	714,62721911	0,00000000	0,00000000	714,62721911	10/08/2024
11/08/2024	696,79863143	709,88257623	4,92776135	714,81033758	0,00000000	0,00000000	714,81033758	11/08/2024
12/08/2024	696,79863143	709,88257623	5,11092596	714,99350219	0,00000000	0,00000000	714,99350219	12/08/2024
13/08/2024	696,79863143	709,88257623	5,29413814	715,17671437	0,00000000	0,00000000	715,17671437	13/08/2024
14/08/2024	696,79863143	709,88257623	5,47739716	715,35997339	0,00000000	0,00000000	715,35997339	14/08/2024
15/08/2024	696,79863143	709,88257623	5,66070304	715,54327927	5,66070304	5,96301364	703,91956259	15/08/2024
16/08/2024	690,94552293	703,91956259	0,18037446	704,09993705	0,00000000	0,00000000	704,09993705	16/08/2024
17/08/2024	690,94552293	703,91956259	0,36079537	704,28035796	0,00000000	0,00000000	704,28035796	17/08/2024
18/08/2024	690,94552293	703,91956259	0,54126205	704,46082464	0,00000000	0,00000000	704,46082464	18/08/2024
19/08/2024	690,94552293	703,91956259	0,72177518	704,64133777	0,00000000	0,00000000	704,64133777	19/08/2024
20/08/2024	690,94552293	703,91956259	0,90233477	704,82189736	0,00000000	0,00000000	704,82189736	20/08/2024
21/08/2024	690,94552293	703,91956259	1,08294012	705,00250271	0,00000000	0,00000000	705,00250271	21/08/2024
22/08/2024	690,94552293	703,91956259	1,26359192	705,18315451	0,00000000	0,00000000	705,18315451	22/08/2024
23/08/2024	690,94552293	703,91956259	1,44429019	705,36385278	0,00000000	0,00000000	705,36385278	23/08/2024
24/08/2024	690,94552293	703,91956259	1,62503491	705,54459750	0,00000000	0,00000000	705,54459750	24/08/2024
25/08/2024	690,94552293	703,91956259	1,80582609	705,72538868	0,00000000	0,00000000	705,72538868	25/08/2024
26/08/2024	690,94552293	703,91956259	1,98666303	705,90622562	0,00000000	0,00000000	705,90622562	26/08/2024
27/08/2024	690,94552293	703,91956259	2,16754642	706,08710901	0,00000000	0,00000000	706,08710901	27/08/2024
28/08/2024	690,94552293	703,91956259	2,34847627	706,26803886	0,00000000	0,00000000	706,26803886	28/08/2024
29/08/2024	690,94552293	703,91956259	2,52945258	706,44901517	0,00000000	0,00000000	706,44901517	29/08/2024
30/08/2024	690,94552293	703,91956259	2,71047535	706,63003794	0,00000000	0,00000000	706,63003794	30/08/2024
31/08/2024	690,94552293	703,91956259	2,89154388	706,81110647	0,00000000	0,00000000	706,81110647	31/08/2024
01/09/2024	690,94552293	703,91956259	3,07265957	706,99222216	0,00000000	0,00000000	706,99222216	01/09/2024
02/09/2024	690,94552293	703,91956259	3,25382171	707,17338430	0,00000000	0,00000000	707,17338430	02/09/2024
03/09/2024	690,94552293	703,91956259	3,43502962	707,35459221	0,00000000	0,00000000	707,35459221	03/09/2024
04/09/2024	690,94552293	703,91956259	3,61628398	707,53584657	0,00000000	0,00000000	707,53584657	04/09/2024
05/09/2024	690,94552293	703,91956259	3,79758550	707,71714809	0,00000000	0,00000000	707,71714809	05/09/2024
06/09/2024	690,94552293	703,91956259	3,97893278	707,89849537	0,00000000	0,00000000	707,89849537	06/09/2024
07/09/2024	690,94552293	703,91956259	4,16032722	708,07988981	0,00000000	0,00000000	708,07988981	07/09/2024
08/09/2024	690,94552293	703,91956259	4,34176741	708,26133000	0,00000000	0,00000000	708,26133000	08/09/2024
09/09/2024	690,94552293	703,91956259	4,52325406	708,44281665	0,00000000	0,00000000	708,44281665	09/09/2024
10/09/2024	690,94552293	703,91956259	4,70478788	708,62435047	0,00000000	0,00000000	708,62435047	10/09/2024
11/09/2024	690,94552293	703,91956259	4,88636815	708,80593074	0,00000000	0,00000000	708,80593074	11/09/2024
12/09/2024	690,94552293	703,91956259	5,06799418	708,98755677	0,00000000	0,00000000	708,98755677	12/09/2024
13/09/2024	690,94552293	703,91956259	5,24966738	709,16922997	0,00000000	0,00000000	709,16922997	13/09/2024
14/09/2024	690,94552293	703,91956259	5,43138703	709,35094962	0,00000000	0,00000000	709,35094962	14/09/2024
15/09/2024	690,94552293	703,91956259	5,61315314	709,53271573	5,61315314	5,98331628	697,93624631	15/09/2024
16/09/2024	685,07248599	697,93624631	0,18480374	698,12105005	0,00000000	0,00000000	698,12105005	16/09/2024
17/09/2024	685,07248599	697,93624631	0,36965565	698,30590196	0,00000000	0,00000000	698,30590196	17/09/2024
18/09/2024	685,07248599	697,93624631	0,55455710	698,49080341	0,00000000	0,00000000	698,49080341	18/09/2024
19/09/2024	685,07248599	697,93624631	0,73950742	698,67575373	0,00000000	0,00000000	698,67575373	19/09/2024
20/09/2024	685,07248599	697,93624631	0,92450659	698,86075290	0,00000000	0,00000000	698,86075290	20/09/2024
21/09/2024	685,07248599	697,93624631	1,10955461	699,04580092	0,00000000	0,00000000	699,04580092	21/09/2024
22/09/2024	685,07248599	697,93624631	1,29465219	699,23089850	0,00000000	0,00000000	699,23089850	22/09/2024
23/09/2024	685,07248599	697,93624631	1,47979862	699,41604493	0,00000000	0,00000000	699,41604493	23/09/2024
24/09/2024	685,07248599	697,93624631	1,66499321	699,60123952	0,00000000	0,00000000	699,60123952	24/09/2024
25/09/2024	685,07248599	697,93624631	1,85023806	699,78648437	0,00000000	0,00000000	699,78648437	25/09/2024
26/09/2024	685,07248599	697,93624631	2,03553106	699,97177737	0,00000000	0,00000000	699,97177737	26/09/2024
27/09/2024	685,07248599	697,93624631	2,22087361	700,15711992	0,00000000	0,00000000	700,15711992	27/09/2024
28/09/2024	685,07248599	697,93624631	2,40626502	700,34251133	0,00000000	0,00000000	700,34251133	28/09/2024
29/09/2024	685,07248599	697,93624631	2,59170598	700,52795229	0,00000000	0,00000000	700,52795229	29/09/2024
30/09/2024	685,07248599	697,93624631	2,77719510	700,71344141	0,00000000	0,00000000	700,71344141	30/09/2024
01/10/2024	685,07248599	697,93624631	2,96273448	700,89898079	0,00000000	0,00000000	700,89898079	01/10/2024
02/10/2024	685,07248599	697,93624631	3,14832200	701,08456831	0,00000000	0,00000000	701,08456831	02/10/2024
03/10/2024	685,07248599	697,93624631	3,33395909	701,27020540	0,00000000	0,00000000	701,27020540	03/10/2024
04/10/2024	685,07248599	697,93624631	3,51964503	701,45589134	0,00000000	0,00000000	701,45589134	04/10/2024
05/10/2024	685,07248599	697,93624631	3,70538052	701,64162683	0,00000000	0,00000000	701,64162683	05/10/2024
06/10/2024	685,07248599	697,93624631	3,89116556	701,82741187	0,00000000	0,00000000	701,82741187	06/10/2024
07/10/2024	685,07248599	697,93624631	4,07699877	702,01324508	0,00000000	0,00000000	702,01324508	07/10/2024
08/10/2024	685,07248599	697,93624631	4,26288222	702,19912853	0,00000000	0,00000000	702,19912853	08/10/2024
09/10/2024	685,07248599	697,93624631	4,44881453	702,38506084	0,00000000	0,00000000	702,38506084	09/10/2024
10/10/2024	685,07248599	697,93624631	4,63479569	702,57104200	0,00000000	0,00000000	702,57104200	10/10/2024
11/10/2024	685,07248599	697,93624631	4,82082641	702,75707272	0,00000000	0,00000000	702,75707272	11/10/2024
12/10/2024	685,07248599	697,93624631	5,00690599	702,94315230	0,00000000	0,00000000	702,94315230	12/10/2024
13/10/2024	685,07248599	697,93624631	5,19303512	703,12928143	0,00000000	0,00000000	703,12928143	13/10/2024
14/10/2024	685,07248599	697,93624631	5,37921380	703,31546011	0,00000000	0,00000000	703,31546011	14/10/2024
15/10/2024	685,07248599	697,93624631	5,56544133	703,50168764	5,56544133	6,00225171	691,93399460	15/10/2024
16/10/2024	679,18086262	691,93399460	0,17730324	692,11129784	0,00000000	0,00000000	692,11129784	16/10/2024
17/10/2024	679,18086262	691,93399460	0,35465215	692,28864675	0,00000000	0,00000000	692,28864675	17/10/2024
18/10/2024	679,18086262	691,93399460	0,53204603	692,46604063	0,00000000	0,00000000	692,46604063	18/10/2024
19/10/2024	679,18086262	691,93399460	0,70948559	692,64348019	0,00000000	0,00000000	692,64348019	19/10/2024
20/10/2024	679,18086262	691,93399460	0,88697081	692,82096541	0,00000000	0,00000000	692,82096541	20/10/2024
21/10/2024	679,18086262	691,93399460	1,06450101	692,99849561	0,00000000	0,00000000	692,99849561	21/10/2024
22/10/2024	679,18086262	691,93399460	1,24207687	693,17607147	0,00000000	0,00000000	693,17607147	22/10/2024
23/10/2024	679,18086262	691,93399460	1,41969840	693,35369300	0,00000000	0,00000000	693,35369300	23/10/2024
24/10/2024	679,18086262	691,93399460	1,59736560	693,53136020	0,00000000	0,00000000	693,53136020	24/10/2024
25/10/2024	679,18086262	691,93399460	1,77507847	693,70907307	0,00000000	0,00000000	693,70907307	25/10/2024
26/10/2024	679,18086262	691,93399460	1,95283631	693,88683091	0,00000000	0,00000000	693,88683091	26/10/2024
27/10/2024	679,18086262	691,93399460	2,13063982	694,06463442	0,00000000	0,00000000	694,06463442	27/10/2024
28/10/2024	679,18086262	691,93399460	2,30848900	694,24248360	0,00000000	0,00000000	694,24248360	28/10/2024
29/10/2024	679,18086262	691,93399460	2,48638385	694,42037845	0,00000000	0,00000000	694,42037845	29/10/2024
30/10/2024	679,18086262	691,93399460	2,66432436	694,59831896	0,00000000	0,00000000	694,59831896	30/10/2024
31/10/2024	679,18086262	691,93399460	2,84230985	694,77630445	0,00000000	0,00000000	694,77630445	31/10/2024
01/11/2024	679,18086262	691,93399460	3,02034170	694,95433630	0,00000000	0,00000000	694,95433630	01/11/2024
02/11/2024	679,18086262	691,93399460	3,19841922	695,13241382	0,00000000	0,00000000	695,13241382	02/11/2024
03/11/2024	679,18086262	691,93399460	3,37654171	695,31053631	0,00000000	0,00000000	695,31053631	03/11/2024
04/11/2024	679,18086262	691,93399460	3,55470987	695,48870447	0,00000000	0,00000000	695,48870447	04/11/2024
05/11/2024	679,18086262	691,93399460	3,73292439	695,66691899	0,00000000	0,00000000	695,66691899	05/11/2024
06/11/2024	679,18086262	691,93399460	3,91118388	695,84517848	0,00000000	0,00000000	695,84517848	06/11/2024
07/11/2024	679,18086262	691,93399460	4,08948974	696,02348434	0,00000000	0,00000000	696,02348434	07/11/2024
08/11/2024	679,18086262	691,93399460	4,26784057	696,20183517	0,00000000	0,00000000	696,20183517	08/11/2024
09/11/2024	679,18086262	691,93399460	4,44623707	696,38023167	0,00000000	0,00000000	696,38023167	09/11/2024
10/11/2024	679,18086262	691,93399460	4,62467993	696,55867453	0,00000000	0,00000000	696,55867453	10/11/2024
11/11/2024	679,18086262	691,93399460	4,80316845	696,73716305	0,00000000	0,00000000	696,73716305	11/11/2024
12/11/2024	679,18086262	691,93399460	4,98170195	696,91569655	0,00000000	0,00000000	696,91569655	12/11/2024
13/11/2024	679,18086262	691,93399460	5,16028181	697,09427641	0,00000000	0,00000000	697,09427641	13/11/2024
14/11/2024	679,18086262	691,93399460	5,33890734	697,27290194	0,00000000	0,00000000	697,27290194	14/11/2024
15/11/2024	679,18086262	691,93399460	5,51757854	697,45157314	5,51757854	6,01982575	685,91416885	15/11/2024
16/11/2024	673,27198912	685,91416885	0,18162046	686,09578931	0,00000000	0,00000000	686,09578931	16/11/2024
17/11/2024	673,27198912	685,91416885	0,36328826	686,27745711	0,00000000	0,00000000	686,27745711	17/11/2024
18/11/2024	673,27198912	685,91416885	0,54500476	686,45917361	0,00000000	0,00000000	686,45917361	18/11/2024
19/11/2024	673,27198912	685,91416885	0,72676927	686,64093812	0,00000000	0,00000000	686,64093812	19/11/2024
20/11/2024	673,27198912	685,91416885	0,90858179	686,82275064	0,00000000	0,00000000	686,82275064	20/11/2024
21/11/2024	673,27198912	685,91416885	1,09044233	687,00461118	0,00000000	0,00000000	687,00461118	21/11/2024
22/11/2024	673,27198912	685,91416885	1,27235157	687,18652042	0,00000000	0,00000000	687,18652042	22/11/2024
23/11/2024	673,27198912	685,91416885	1,45430883	687,36847768	0,00000000	0,00000000	687,36847768	23/11/2024
24/11/2024	673,27198912	685,91416885	1,63631341	687,55048226	0,00000000	0,00000000	687,55048226	24/11/2024
25/11/2024	673,27198912	685,91416885	1,81836737	687,73253622	0,00000000	0,00000000	687,73253622	25/11/2024
26/11/2024	673,27198912	685,91416885	2,00046867	687,91463752	0,00000000	0,00000000	687,91463752	26/11/2024
27/11/2024	673,27198912	685,91416885	2,18261866	688,09678751	0,00000000	0,00000000	688,09678751	27/11/2024
28/11/2024	673,27198912	685,91416885	2,36481667	688,27898552	0,00000000	0,00000000	688,27898552	28/11/2024
29/11/2024	673,27198912	685,91416885	2,54706338	688,46123223	0,00000000	0,00000000	688,46123223	29/11/2024
30/11/2024	673,27198912	685,91416885	2,72935742	688,64352627	0,00000000	0,00000000	688,64352627	30/11/2024
01/12/2024	673,27198912	685,91416885	2,91170084	688,82586969	0,00000000	0,00000000	688,82586969	01/12/2024
02/12/2024	673,27198912	685,91416885	3,09409159	689,00826044	0,00000000	0,00000000	689,00826044	02/12/2024
03/12/2024	673,27198912	685,91416885	3,27653104	689,19069989	0,00000000	0,00000000	689,19069989	03/12/2024
04/12/2024	673,27198912	685,91416885	3,45901851	689,37318736	0,00000000	0,00000000	689,37318736	04/12/2024
05/12/2024	673,27198912	685,91416885	3,64155467	689,55572352	0,00000000	0,00000000	689,55572352	05/12/2024
06/12/2024	673,27198912	685,91416885	3,82413954	689,73830839	0,00000000	0,00000000	689,73830839	06/12/2024
07/12/2024	673,27198912	685,91416885	4,00677173	689,92094058	0,00000000	0,00000000	689,92094058	07/12/2024
08/12/2024	673,27198912	685,91416885	4,18945331	690,10362216	0,00000000	0,00000000	690,10362216	08/12/2024
09/12/2024	673,27198912	685,91416885	4,37218290	690,28635175	0,00000000	0,00000000	690,28635175	09/12/2024
10/12/2024	673,27198912	685,91416885	4,55496050	690,46912935	0,00000000	0,00000000	690,46912935	10/12/2024
11/12/2024	673,27198912	685,91416885	4,73778681	690,65195566	0,00000000	0,00000000	690,65195566	11/12/2024
12/12/2024	673,27198912	685,91416885	4,92066113	690,83482998	0,00000000	0,00000000	690,83482998	12/12/2024
13/12/2024	673,27198912	685,91416885	5,10358415	691,01775300	0,00000000	0,00000000	691,01775300	13/12/2024
14/12/2024	673,27198912	685,91416885	5,28655587	691,20072472	0,00000000	0,00000000	691,20072472	14/12/2024
15/12/2024	673,27198912	685,91416885	5,46957561	691,38374446	5,46957561	6,03604468	679,87812417	15/12/2024
16/12/2024	667,34719562	679,87812416	0,17421401	680,05233817	0,00000000	0,00000000	680,05233817	16/12/2024
17/12/2024	667,34719562	679,87812416	0,34847289	680,22659705	0,00000000	0,00000000	680,22659705	17/12/2024
18/12/2024	667,34719562	679,87812416	0,52277596	680,40090012	0,00000000	0,00000000	680,40090012	18/12/2024
19/12/2024	667,34719562	679,87812416	0,69712391	680,57524807	0,00000000	0,00000000	680,57524807	19/12/2024
20/12/2024	667,34719562	679,87812416	0,87151673	680,74964089	0,00000000	0,00000000	680,74964089	20/12/2024
21/12/2024	667,34719562	679,87812416	1,04595374	680,92407790	0,00000000	0,00000000	680,92407790	21/12/2024
22/12/2024	667,34719562	679,87812416	1,22043562	681,09855978	0,00000000	0,00000000	681,09855978	22/12/2024
23/12/2024	667,34719562	679,87812416	1,39496237	681,27308653	0,00000000	0,00000000	681,27308653	23/12/2024
24/12/2024	667,34719562	679,87812416	1,56953400	681,44765816	0,00000000	0,00000000	681,44765816	24/12/2024
25/12/2024	667,34719562	679,87812416	1,74415050	681,62227466	0,00000000	0,00000000	681,62227466	25/12/2024
26/12/2024	667,34719562	679,87812416	1,91881119	681,79693535	0,00000000	0,00000000	681,79693535	26/12/2024
27/12/2024	667,34719562	679,87812416	2,09351675	681,97164091	0,00000000	0,00000000	681,97164091	27/12/2024
28/12/2024	667,34719562	679,87812416	2,26826718	682,14639134	0,00000000	0,00000000	682,14639134	28/12/2024
29/12/2024	667,34719562	679,87812416	2,44306249	682,32118665	0,00000000	0,00000000	682,32118665	29/12/2024
30/12/2024	667,34719562	679,87812416	2,61790267	682,49602683	0,00000000	0,00000000	682,49602683	30/12/2024
31/12/2024	667,34719562	679,87812416	2,79278704	682,67091120	0,00000000	0,00000000	682,67091120	31/12/2024
01/01/2025	667,34719562	679,87812416	2,96771696	682,84584112	0,00000000	0,00000000	682,84584112	01/01/2025
02/01/2025	667,34719562	679,87812416	3,14269175	683,02081591	0,00000000	0,00000000	683,02081591	02/01/2025
03/01/2025	667,34719562	679,87812416	3,31771074	683,19583490	0,00000000	0,00000000	683,19583490	03/01/2025
04/01/2025	667,34719562	679,87812416	3,49277460	683,37089876	0,00000000	0,00000000	683,37089876	04/01/2025
05/01/2025	667,34719562	679,87812416	3,66788401	683,54600817	0,00000000	0,00000000	683,54600817	05/01/2025
06/01/2025	667,34719562	679,87812416	3,84303761	683,72116177	0,00000000	0,00000000	683,72116177	06/01/2025
07/01/2025	667,34719562	679,87812416	4,01823676	683,89636092	0,00000000	0,00000000	683,89636092	07/01/2025
08/01/2025	667,34719562	679,87812416	4,19348011	684,07160427	0,00000000	0,00000000	684,07160427	08/01/2025
09/01/2025	667,34719562	679,87812416	4,36876832	684,24689248	0,00000000	0,00000000	684,24689248	09/01/2025
10/01/2025	667,34719562	679,87812416	4,54410209	684,42222625	0,00000000	0,00000000	684,42222625	10/01/2025
11/01/2025	667,34719562	679,87812416	4,71948073	684,59760489	0,00000000	0,00000000	684,59760489	11/01/2025
12/01/2025	667,34719562	679,87812416	4,89490357	684,77302773	0,00000000	0,00000000	684,77302773	12/01/2025
13/01/2025	667,34719562	679,87812416	5,07037195	684,94849611	0,00000000	0,00000000	684,94849611	13/01/2025
14/01/2025	667,34719562	679,87812416	5,24588521	685,12400937	0,00000000	0,00000000	685,12400937	14/01/2025
15/01/2025	667,34719562	679,87812416	5,42144334	685,29956750	5,42144334	6,05091530	673,82720886	15/01/2025
16/01/2025	661,40780558	673,82720885	0,17266350	673,99987235	0,00000000	0,00000000	673,99987235	16/01/2025
17/01/2025	661,40780558	673,82720885	0,34537148	674,17258033	0,00000000	0,00000000	674,17258033	17/01/2025
18/01/2025	661,40780558	673,82720885	0,51812326	674,34533211	0,00000000	0,00000000	674,34533211	18/01/2025
19/01/2025	661,40780558	673,82720885	0,69091950	674,51812835	0,00000000	0,00000000	674,51812835	19/01/2025
20/01/2025	661,40780558	673,82720885	0,86376023	674,69096908	0,00000000	0,00000000	674,69096908	20/01/2025
21/01/2025	661,40780558	673,82720885	1,03664475	674,86385360	0,00000000	0,00000000	674,86385360	21/01/2025
22/01/2025	661,40780558	673,82720885	1,20957374	675,03678259	0,00000000	0,00000000	675,03678259	22/01/2025
23/01/2025	661,40780558	673,82720885	1,38254721	675,20975606	0,00000000	0,00000000	675,20975606	23/01/2025
24/01/2025	661,40780558	673,82720885	1,55556515	675,38277400	0,00000000	0,00000000	675,38277400	24/01/2025
25/01/2025	661,40780558	673,82720885	1,72862756	675,55583641	0,00000000	0,00000000	675,55583641	25/01/2025
26/01/2025	661,40780558	673,82720885	1,90173377	675,72894262	0,00000000	0,00000000	675,72894262	26/01/2025
27/01/2025	661,40780558	673,82720885	2,07488445	675,90209330	0,00000000	0,00000000	675,90209330	27/01/2025
28/01/2025	661,40780558	673,82720885	2,24807960	676,07528845	0,00000000	0,00000000	676,07528845	28/01/2025
29/01/2025	661,40780558	673,82720885	2,42131923	676,24852808	0,00000000	0,00000000	676,24852808	29/01/2025
30/01/2025	661,40780558	673,82720885	2,59460333	676,42181218	0,00000000	0,00000000	676,42181218	30/01/2025
31/01/2025	661,40780558	673,82720885	2,76793123	676,59514008	0,00000000	0,00000000	676,59514008	31/01/2025
01/02/2025	661,40780558	673,82720885	2,94130428	676,76851313	0,00000000	0,00000000	676,76851313	01/02/2025
02/02/2025	661,40780558	673,82720885	3,11472180	676,94193065	0,00000000	0,00000000	676,94193065	02/02/2025
03/02/2025	661,40780558	673,82720885	3,28818311	677,11539196	0,00000000	0,00000000	677,11539196	03/02/2025
04/02/2025	661,40780558	673,82720885	3,46168890	677,28889775	0,00000000	0,00000000	677,28889775	04/02/2025
05/02/2025	661,40780558	673,82720885	3,63523984	677,46244869	0,00000000	0,00000000	677,46244869	05/02/2025
06/02/2025	661,40780558	673,82720885	3,80883457	677,63604342	0,00000000	0,00000000	677,63604342	06/02/2025
07/02/2025	661,40780558	673,82720885	3,98247445	677,80968330	0,00000000	0,00000000	677,80968330	07/02/2025
08/02/2025	661,40780558	673,82720885	4,15615813	677,98336698	0,00000000	0,00000000	677,98336698	08/02/2025
09/02/2025	661,40780558	673,82720885	4,32988629	678,15709514	0,00000000	0,00000000	678,15709514	09/02/2025
10/02/2025	661,40780558	673,82720885	4,50365958	678,33086843	0,00000000	0,00000000	678,33086843	10/02/2025
11/02/2025	661,40780558	673,82720885	4,67747736	678,50468621	0,00000000	0,00000000	678,50468621	11/02/2025
12/02/2025	661,40780558	673,82720885	4,85133893	678,67854778	0,00000000	0,00000000	678,67854778	12/02/2025
13/02/2025	661,40780558	673,82720885	5,02524564	678,85245449	0,00000000	0,00000000	678,85245449	13/02/2025
14/02/2025	661,40780558	673,82720885	5,19919683	679,02640568	0,00000000	0,00000000	679,02640568	14/02/2025
15/02/2025	661,40780558	673,82720885	5,37319249	679,20040134	5,37319249	6,06444487	667,76276398	15/02/2025
16/02/2025	655,45513533	667,76276398	0,18944496	667,95220894	0,00000000	0,00000000	667,95220894	16/02/2025
17/02/2025	655,45513533	667,76276398	0,37894401	668,14170799	0,00000000	0,00000000	668,14170799	17/02/2025
18/02/2025	655,45513533	667,76276398	0,56849715	668,33126113	0,00000000	0,00000000	668,33126113	18/02/2025
19/02/2025	655,45513533	667,76276398	0,75810372	668,52086770	0,00000000	0,00000000	668,52086770	19/02/2025
20/02/2025	655,45513533	667,76276398	0,94776437	668,71052835	0,00000000	0,00000000	668,71052835	20/02/2025
21/02/2025	655,45513533	667,76276398	1,13747844	668,90024242	0,00000000	0,00000000	668,90024242	21/02/2025
22/02/2025	655,45513533	667,76276398	1,32724593	669,09000991	0,00000000	0,00000000	669,09000991	22/02/2025
23/02/2025	655,45513533	667,76276398	1,51706818	669,27983216	0,00000000	0,00000000	669,27983216	23/02/2025
24/02/2025	655,45513533	667,76276398	1,70694385	669,46970783	0,00000000	0,00000000	669,46970783	24/02/2025
25/02/2025	655,45513533	667,76276398	1,89687295	669,65963693	0,00000000	0,00000000	669,65963693	25/02/2025
26/02/2025	655,45513533	667,76276398	2,08685679	669,84962077	0,00000000	0,00000000	669,84962077	26/02/2025
27/02/2025	655,45513533	667,76276398	2,27689406	670,03965804	0,00000000	0,00000000	670,03965804	27/02/2025
28/02/2025	655,45513533	667,76276398	2,46698542	670,22974940	0,00000000	0,00000000	670,22974940	28/02/2025
01/03/2025	655,45513533	667,76276398	2,65713020	670,41989418	0,00000000	0,00000000	670,41989418	01/03/2025
02/03/2025	655,45513533	667,76276398	2,84732974	670,61009372	0,00000000	0,00000000	670,61009372	02/03/2025
03/03/2025	655,45513533	667,76276398	3,03758269	670,80034667	0,00000000	0,00000000	670,80034667	03/03/2025
04/03/2025	655,45513533	667,76276398	3,22788974	670,99065372	0,00000000	0,00000000	670,99065372	04/03/2025
05/03/2025	655,45513533	667,76276398	3,41825087	671,18101485	0,00000000	0,00000000	671,18101485	05/03/2025
06/03/2025	655,45513533	667,76276398	3,60866610	671,37143008	0,00000000	0,00000000	671,37143008	06/03/2025
07/03/2025	655,45513533	667,76276398	3,79913474	671,56189872	0,00000000	0,00000000	671,56189872	07/03/2025
08/03/2025	655,45513533	667,76276398	3,98965814	671,75242212	0,00000000	0,00000000	671,75242212	08/03/2025
09/03/2025	655,45513533	667,76276398	4,18023496	671,94299894	0,00000000	0,00000000	671,94299894	09/03/2025
10/03/2025	655,45513533	667,76276398	4,37086654	672,13363052	0,00000000	0,00000000	672,13363052	10/03/2025
11/03/2025	655,45513533	667,76276398	4,56155154	672,32431552	0,00000000	0,00000000	672,32431552	11/03/2025
12/03/2025	655,45513533	667,76276398	4,75229130	672,51505528	0,00000000	0,00000000	672,51505528	12/03/2025
13/03/2025	655,45513533	667,76276398	4,94308447	672,70584845	0,00000000	0,00000000	672,70584845	13/03/2025
14/03/2025	655,45513533	667,76276398	5,13393241	672,89669639	0,00000000	0,00000000	672,89669639	14/03/2025
15/03/2025	655,45513533	667,76276398	5,32483376	673,08759774	5,32483376	6,14341742	661,61934656	15/03/2025
16/03/2025	649,42494809	661,61934656	0,16953532	661,78888188	0,00000000	0,00000000	661,78888188	16/03/2025
17/03/2025	649,42494809	661,61934656	0,33911431	661,95846087	0,00000000	0,00000000	661,95846087	17/03/2025
18/03/2025	649,42494809	661,61934656	0,50873631	662,12808287	0,00000000	0,00000000	662,12808287	18/03/2025
19/03/2025	649,42494809	661,61934656	0,67840198	662,29774854	0,00000000	0,00000000	662,29774854	19/03/2025
20/03/2025	649,42494809	661,61934656	0,84811131	662,46745787	0,00000000	0,00000000	662,46745787	20/03/2025
21/03/2025	649,42494809	661,61934656	1,01786365	662,63721021	0,00000000	0,00000000	662,63721021	21/03/2025
22/03/2025	649,42494809	661,61934656	1,18765965	662,80700621	0,00000000	0,00000000	662,80700621	22/03/2025
23/03/2025	649,42494809	661,61934656	1,35749932	662,97684588	0,00000000	0,00000000	662,97684588	23/03/2025
24/03/2025	649,42494809	661,61934656	1,52738266	663,14672922	0,00000000	0,00000000	663,14672922	24/03/2025
25/03/2025	649,42494809	661,61934656	1,69730967	663,31665623	0,00000000	0,00000000	663,31665623	25/03/2025
26/03/2025	649,42494809	661,61934656	1,86727968	663,48662624	0,00000000	0,00000000	663,48662624	26/03/2025
27/03/2025	649,42494809	661,61934656	2,03729335	663,65663991	0,00000000	0,00000000	663,65663991	27/03/2025
28/03/2025	649,42494809	661,61934656	2,20735070	663,82669726	0,00000000	0,00000000	663,82669726	28/03/2025
29/03/2025	649,42494809	661,61934656	2,37745171	663,99679827	0,00000000	0,00000000	663,99679827	29/03/2025
30/03/2025	649,42494809	661,61934656	2,54759639	664,16694295	0,00000000	0,00000000	664,16694295	30/03/2025
31/03/2025	649,42494809	661,61934656	2,71778407	664,33713063	0,00000000	0,00000000	664,33713063	31/03/2025
01/04/2025	649,42494809	661,61934656	2,88801608	664,50736264	0,00000000	0,00000000	664,50736264	01/04/2025
02/04/2025	649,42494809	661,61934656	3,05829176	664,67763832	0,00000000	0,00000000	664,67763832	02/04/2025
03/04/2025	649,42494809	661,61934656	3,22861044	664,84795700	0,00000000	0,00000000	664,84795700	03/04/2025
04/04/2025	649,42494809	661,61934656	3,39897279	665,01831935	0,00000000	0,00000000	665,01831935	04/04/2025
05/04/2025	649,42494809	661,61934656	3,56937947	665,18872603	0,00000000	0,00000000	665,18872603	05/04/2025
06/04/2025	649,42494809	661,61934656	3,73982915	665,35917571	0,00000000	0,00000000	665,35917571	06/04/2025
07/04/2025	649,42494809	661,61934656	3,91032317	665,52966973	0,00000000	0,00000000	665,52966973	07/04/2025
08/04/2025	649,42494809	661,61934656	4,08086019	665,70020675	0,00000000	0,00000000	665,70020675	08/04/2025
09/04/2025	649,42494809	661,61934656	4,25144087	665,87078743	0,00000000	0,00000000	665,87078743	09/04/2025
10/04/2025	649,42494809	661,61934656	4,42206588	666,04141244	0,00000000	0,00000000	666,04141244	10/04/2025
11/04/2025	649,42494809	661,61934656	4,59273456	666,21208112	0,00000000	0,00000000	666,21208112	11/04/2025
12/04/2025	649,42494809	661,61934656	4,76344625	666,38279281	0,00000000	0,00000000	666,38279281	12/04/2025
13/04/2025	649,42494809	661,61934656	4,93420226	666,55354882	0,00000000	0,00000000	666,55354882	13/04/2025
14/04/2025	649,42494809	661,61934656	5,10500194	666,72434850	0,00000000	0,00000000	666,72434850	14/04/2025
15/04/2025	649,42494809	661,61934656	5,27584529	666,89519185	5,27584529	6,15305992	655,46628664	15/04/2025
16/04/2025	643,38529608	655,46628664	0,17355829	655,63984493	0,00000000	0,00000000	655,63984493	16/04/2025
17/04/2025	643,38529608	655,46628664	0,34716181	655,81344845	0,00000000	0,00000000	655,81344845	17/04/2025
18/04/2025	643,38529608	655,46628664	0,52081188	655,98709852	0,00000000	0,00000000	655,98709852	18/04/2025
19/04/2025	643,38529608	655,46628664	0,69450782	656,16079446	0,00000000	0,00000000	656,16079446	19/04/2025
20/04/2025	643,38529608	655,46628664	0,86824965	656,33453629	0,00000000	0,00000000	656,33453629	20/04/2025
21/04/2025	643,38529608	655,46628664	1,04203736	656,50832400	0,00000000	0,00000000	656,50832400	21/04/2025
22/04/2025	643,38529608	655,46628664	1,21587160	656,68215824	0,00000000	0,00000000	656,68215824	22/04/2025
23/04/2025	643,38529608	655,46628664	1,38975173	656,85603837	0,00000000	0,00000000	656,85603837	23/04/2025
24/04/2025	643,38529608	655,46628664	1,56367709	657,02996373	0,00000000	0,00000000	657,02996373	24/04/2025
25/04/2025	643,38529608	655,46628664	1,73764964	657,20393628	0,00000000	0,00000000	657,20393628	25/04/2025
26/04/2025	643,38529608	655,46628664	1,91166742	657,37795406	0,00000000	0,00000000	657,37795406	26/04/2025
27/04/2025	643,38529608	655,46628664	2,08573174	657,55201838	0,00000000	0,00000000	657,55201838	27/04/2025
28/04/2025	643,38529608	655,46628664	2,25984193	657,72612857	0,00000000	0,00000000	657,72612857	28/04/2025
29/04/2025	643,38529608	655,46628664	2,43399867	657,90028531	0,00000000	0,00000000	657,90028531	29/04/2025
30/04/2025	643,38529608	655,46628664	2,60820064	658,07448728	0,00000000	0,00000000	658,07448728	30/04/2025
01/05/2025	643,38529608	655,46628664	2,78244979	658,24873643	0,00000000	0,00000000	658,24873643	01/05/2025
02/05/2025	643,38529608	655,46628664	2,95674418	658,42303082	0,00000000	0,00000000	658,42303082	02/05/2025
03/05/2025	643,38529608	655,46628664	3,13108510	658,59737174	0,00000000	0,00000000	658,59737174	03/05/2025
04/05/2025	643,38529608	655,46628664	3,30547191	658,77175855	0,00000000	0,00000000	658,77175855	04/05/2025
05/05/2025	643,38529608	655,46628664	3,47990525	658,94619189	0,00000000	0,00000000	658,94619189	05/05/2025
06/05/2025	643,38529608	655,46628664	3,65438513	659,12067177	0,00000000	0,00000000	659,12067177	06/05/2025
07/05/2025	643,38529608	655,46628664	3,82891024	659,29519688	0,00000000	0,00000000	659,29519688	07/05/2025
08/05/2025	643,38529608	655,46628664	4,00348254	659,46976918	0,00000000	0,00000000	659,46976918	08/05/2025
09/05/2025	643,38529608	655,46628664	4,17810073	659,64438737	0,00000000	0,00000000	659,64438737	09/05/2025
10/05/2025	643,38529608	655,46628664	4,35276480	659,81905144	0,00000000	0,00000000	659,81905144	10/05/2025
11/05/2025	643,38529608	655,46628664	4,52747540	659,99376204	0,00000000	0,00000000	659,99376204	11/05/2025
12/05/2025	643,38529608	655,46628664	4,70223189	660,16851853	0,00000000	0,00000000	660,16851853	12/05/2025
13/05/2025	643,38529608	655,46628664	4,87703492	660,34332156	0,00000000	0,00000000	660,34332156	13/05/2025
14/05/2025	643,38529608	655,46628664	5,05188448	660,51817112	0,00000000	0,00000000	660,51817112	14/05/2025
15/05/2025	643,38529608	655,46628664	5,22677993	660,69306657	5,22677993	6,16138309	649,30490355	15/05/2025
16/05/2025	637,33747430	649,30490355	0,16637983	649,47128338	0,00000000	0,00000000	649,47128338	16/05/2025
17/05/2025	637,33747430	649,30490355	0,33280252	649,63770607	0,00000000	0,00000000	649,63770607	17/05/2025
18/05/2025	637,33747430	649,30490355	0,49926742	649,80417097	0,00000000	0,00000000	649,80417097	18/05/2025
19/05/2025	637,33747430	649,30490355	0,66577517	649,97067872	0,00000000	0,00000000	649,97067872	19/05/2025
20/05/2025	637,33747430	649,30490355	0,83232577	650,13722932	0,00000000	0,00000000	650,13722932	20/05/2025
21/05/2025	637,33747430	649,30490355	0,99891858	650,30382213	0,00000000	0,00000000	650,30382213	21/05/2025
22/05/2025	637,33747430	649,30490355	1,16555424	650,47045779	0,00000000	0,00000000	650,47045779	22/05/2025
23/05/2025	637,33747430	649,30490355	1,33223276	650,63713631	0,00000000	0,00000000	650,63713631	23/05/2025
24/05/2025	637,33747430	649,30490355	1,49895413	650,80385768	0,00000000	0,00000000	650,80385768	24/05/2025
25/05/2025	637,33747430	649,30490355	1,66571835	650,97062190	0,00000000	0,00000000	650,97062190	25/05/2025
26/05/2025	637,33747430	649,30490355	1,83252478	651,13742833	0,00000000	0,00000000	651,13742833	26/05/2025
27/05/2025	637,33747430	649,30490355	1,99937407	651,30427762	0,00000000	0,00000000	651,30427762	27/05/2025
28/05/2025	637,33747430	649,30490355	2,16626621	651,47116976	0,00000000	0,00000000	651,47116976	28/05/2025
29/05/2025	637,33747430	649,30490355	2,33320120	651,63810475	0,00000000	0,00000000	651,63810475	29/05/2025
30/05/2025	637,33747430	649,30490355	2,50017904	651,80508259	0,00000000	0,00000000	651,80508259	30/05/2025
31/05/2025	637,33747430	649,30490355	2,66719909	651,97210264	0,00000000	0,00000000	651,97210264	31/05/2025
01/06/2025	637,33747430	649,30490355	2,83426265	652,13916620	0,00000000	0,00000000	652,13916620	01/06/2025
02/06/2025	637,33747430	649,30490355	3,00136906	652,30627261	0,00000000	0,00000000	652,30627261	02/06/2025
03/06/2025	637,33747430	649,30490355	3,16851767	652,47342122	0,00000000	0,00000000	652,47342122	03/06/2025
04/06/2025	637,33747430	649,30490355	3,33570914	652,64061269	0,00000000	0,00000000	652,64061269	04/06/2025
05/06/2025	637,33747430	649,30490355	3,50294411	652,80784766	0,00000000	0,00000000	652,80784766	05/06/2025
06/06/2025	637,33747430	649,30490355	3,67022129	652,97512484	0,00000000	0,00000000	652,97512484	06/06/2025
07/06/2025	637,33747430	649,30490355	3,83754196	653,14244551	0,00000000	0,00000000	653,14244551	07/06/2025
08/06/2025	637,33747430	649,30490355	4,00490485	653,30980840	0,00000000	0,00000000	653,30980840	08/06/2025
09/06/2025	637,33747430	649,30490355	4,17231059	653,47721414	0,00000000	0,00000000	653,47721414	09/06/2025
10/06/2025	637,33747430	649,30490355	4,33975983	653,64466338	0,00000000	0,00000000	653,64466338	10/06/2025
11/06/2025	637,33747430	649,30490355	4,50725192	653,81215547	0,00000000	0,00000000	653,81215547	11/06/2025
12/06/2025	637,33747430	649,30490355	4,67478622	653,97968977	0,00000000	0,00000000	653,97968977	12/06/2025
13/06/2025	637,33747430	649,30490355	4,84236403	654,14726758	0,00000000	0,00000000	654,14726758	13/06/2025
14/06/2025	637,33747430	649,30490355	5,00998469	654,31488824	0,00000000	0,00000000	654,31488824	14/06/2025
15/06/2025	637,33747430	649,30490355	5,17764820	654,48255175	5,17764820	5,84374413	643,46115942	15/06/2025
16/06/2025	631,60143704	643,46115941	0,17037950	643,63153891	0,00000000	0,00000000	643,63153891	16/06/2025
17/06/2025	631,60143704	643,46115941	0,34080341	643,80196282	0,00000000	0,00000000	643,80196282	17/06/2025
18/06/2025	631,60143704	643,46115941	0,51127300	643,97243241	0,00000000	0,00000000	643,97243241	18/06/2025
19/06/2025	631,60143704	643,46115941	0,68178763	644,14294704	0,00000000	0,00000000	644,14294704	19/06/2025
20/06/2025	631,60143704	643,46115941	0,85234731	644,31350672	0,00000000	0,00000000	644,31350672	20/06/2025
21/06/2025	631,60143704	643,46115941	1,02295203	644,48411144	0,00000000	0,00000000	644,48411144	21/06/2025
22/06/2025	631,60143704	643,46115941	1,19360243	644,65476184	0,00000000	0,00000000	644,65476184	22/06/2025
23/06/2025	631,60143704	643,46115941	1,36429787	644,82545728	0,00000000	0,00000000	644,82545728	23/06/2025
24/06/2025	631,60143704	643,46115941	1,53503772	644,99619713	0,00000000	0,00000000	644,99619713	24/06/2025
25/06/2025	631,60143704	643,46115941	1,70582389	645,16698330	0,00000000	0,00000000	645,16698330	25/06/2025
26/06/2025	631,60143704	643,46115941	1,87665447	645,33781388	0,00000000	0,00000000	645,33781388	26/06/2025
27/06/2025	631,60143704	643,46115941	2,04753072	645,50869013	0,00000000	0,00000000	645,50869013	27/06/2025
28/06/2025	631,60143704	643,46115941	2,21845203	645,67961144	0,00000000	0,00000000	645,67961144	28/06/2025
29/06/2025	631,60143704	643,46115941	2,38941901	645,85057842	0,00000000	0,00000000	645,85057842	29/06/2025
30/06/2025	631,60143704	643,46115941	2,56043040	646,02158981	0,00000000	0,00000000	646,02158981	30/06/2025
01/07/2025	631,60143704	643,46115941	2,73148811	646,19264752	0,00000000	0,00000000	646,19264752	01/07/2025
02/07/2025	631,60143704	643,46115941	2,90259023	646,36374964	0,00000000	0,00000000	646,36374964	02/07/2025
03/07/2025	631,60143704	643,46115941	3,07373803	646,53489744	0,00000000	0,00000000	646,53489744	03/07/2025
04/07/2025	631,60143704	643,46115941	3,24493087	646,70609028	0,00000000	0,00000000	646,70609028	04/07/2025
05/07/2025	631,60143704	643,46115941	3,41616939	646,87732880	0,00000000	0,00000000	646,87732880	05/07/2025
06/07/2025	631,60143704	643,46115941	3,58745361	647,04861302	0,00000000	0,00000000	647,04861302	06/07/2025
07/07/2025	631,60143704	643,46115941	3,75878222	647,21994163	0,00000000	0,00000000	647,21994163	07/07/2025
08/07/2025	631,60143704	643,46115941	3,93015716	647,39131657	0,00000000	0,00000000	647,39131657	08/07/2025
09/07/2025	631,60143704	643,46115941	4,10157714	647,56273655	0,00000000	0,00000000	647,56273655	09/07/2025
10/07/2025	631,60143704	643,46115941	4,27304217	647,73420158	0,00000000	0,00000000	647,73420158	10/07/2025
11/07/2025	631,60143704	643,46115941	4,44455288	647,90571229	0,00000000	0,00000000	647,90571229	11/07/2025
12/07/2025	631,60143704	643,46115941	4,61610863	648,07726804	0,00000000	0,00000000	648,07726804	12/07/2025
13/07/2025	631,60143704	643,46115941	4,78771007	648,24886948	0,00000000	0,00000000	648,24886948	13/07/2025
14/07/2025	631,60143704	643,46115941	4,95935720	648,42051661	0,00000000	0,00000000	648,42051661	14/07/2025
15/07/2025	631,60143704	643,46115941	5,13104936	648,59220877	5,13104936	6,24157324	637,21958617	15/07/2025
16/07/2025	625,47490311	637,21958617	0,16328305	637,38286922	0,00000000	0,00000000	637,38286922	16/07/2025
17/07/2025	625,47490311	637,21958617	0,32660817	637,54619434	0,00000000	0,00000000	637,54619434	17/07/2025
18/07/2025	625,47490311	637,21958617	0,48997470	637,70956087	0,00000000	0,00000000	637,70956087	18/07/2025
19/07/2025	625,47490311	637,21958617	0,65338329	637,87296946	0,00000000	0,00000000	637,87296946	19/07/2025
20/07/2025	625,47490311	637,21958617	0,81683394	638,03642011	0,00000000	0,00000000	638,03642011	20/07/2025
21/07/2025	625,47490311	637,21958617	0,98032601	638,19991218	0,00000000	0,00000000	638,19991218	21/07/2025
22/07/2025	625,47490311	637,21958617	1,14386013	638,36344630	0,00000000	0,00000000	638,36344630	22/07/2025
23/07/2025	625,47490311	637,21958617	1,30743631	638,52702248	0,00000000	0,00000000	638,52702248	23/07/2025
24/07/2025	625,47490311	637,21958617	1,47105455	638,69064072	0,00000000	0,00000000	638,69064072	24/07/2025
25/07/2025	625,47490311	637,21958617	1,63471484	638,85430101	0,00000000	0,00000000	638,85430101	25/07/2025
26/07/2025	625,47490311	637,21958617	1,79841655	639,01800272	0,00000000	0,00000000	639,01800272	26/07/2025
27/07/2025	625,47490311	637,21958617	1,96216032	639,18174649	0,00000000	0,00000000	639,18174649	27/07/2025
28/07/2025	625,47490311	637,21958617	2,12594614	639,34553231	0,00000000	0,00000000	639,34553231	28/07/2025
29/07/2025	625,47490311	637,21958617	2,28977402	639,50936019	0,00000000	0,00000000	639,50936019	29/07/2025
30/07/2025	625,47490311	637,21958617	2,45364396	639,67323013	0,00000000	0,00000000	639,67323013	30/07/2025
31/07/2025	625,47490311	637,21958617	2,61755532	639,83714149	0,00000000	0,00000000	639,83714149	31/07/2025
01/08/2025	625,47490311	637,21958617	2,78150937	640,00109554	0,00000000	0,00000000	640,00109554	01/08/2025
02/08/2025	625,47490311	637,21958617	2,94550548	640,16509165	0,00000000	0,00000000	640,16509165	02/08/2025
03/08/2025	625,47490311	637,21958617	3,10954300	640,32912917	0,00000000	0,00000000	640,32912917	03/08/2025
04/08/2025	625,47490311	637,21958617	3,27362258	640,49320875	0,00000000	0,00000000	640,49320875	04/08/2025
05/08/2025	625,47490311	637,21958617	3,43774486	640,65733103	0,00000000	0,00000000	640,65733103	05/08/2025
06/08/2025	625,47490311	637,21958617	3,60190856	640,82149473	0,00000000	0,00000000	640,82149473	06/08/2025
07/08/2025	625,47490311	637,21958617	3,76611495	640,98570112	0,00000000	0,00000000	640,98570112	07/08/2025
08/08/2025	625,47490311	637,21958617	3,93036276	641,14994893	0,00000000	0,00000000	641,14994893	08/08/2025
09/08/2025	625,47490311	637,21958617	4,09465262	641,31423879	0,00000000	0,00000000	641,31423879	09/08/2025
10/08/2025	625,47490311	637,21958617	4,25898518	641,47857135	0,00000000	0,00000000	641,47857135	10/08/2025
11/08/2025	625,47490311	637,21958617	4,42335980	641,64294597	0,00000000	0,00000000	641,64294597	11/08/2025
12/08/2025	625,47490311	637,21958617	4,58777583	641,80736200	0,00000000	0,00000000	641,80736200	12/08/2025
13/08/2025	625,47490311	637,21958617	4,75223456	641,97182073	0,00000000	0,00000000	641,97182073	13/08/2025
14/08/2025	625,47490311	637,21958617	4,91673534	642,13632151	0,00000000	0,00000000	642,13632151	14/08/2025
15/08/2025	625,47490311	637,21958617	5,08127819	642,30086436	5,08127819	6,24475194	630,97483423	15/08/2025
16/08/2025	619,34524906	630,97483422	0,16168288	631,13651710	0,00000000	0,00000000	631,13651710	16/08/2025
17/08/2025	619,34524906	630,97483422	0,32340741	631,29824163	0,00000000	0,00000000	631,29824163	17/08/2025
18/08/2025	619,34524906	630,97483422	0,48517295	631,46000717	0,00000000	0,00000000	631,46000717	18/08/2025
19/08/2025	619,34524906	630,97483422	0,64698014	631,62181436	0,00000000	0,00000000	631,62181436	19/08/2025
20/08/2025	619,34524906	630,97483422	0,80882897	631,78366319	0,00000000	0,00000000	631,78366319	20/08/2025
21/08/2025	619,34524906	630,97483422	0,97071881	631,94555303	0,00000000	0,00000000	631,94555303	21/08/2025
22/08/2025	619,34524906	630,97483422	1,13265030	632,10748452	0,00000000	0,00000000	632,10748452	22/08/2025
23/08/2025	619,34524906	630,97483422	1,29462343	632,26945765	0,00000000	0,00000000	632,26945765	23/08/2025
24/08/2025	619,34524906	630,97483422	1,45663821	632,43147243	0,00000000	0,00000000	632,43147243	24/08/2025
25/08/2025	619,34524906	630,97483422	1,61869463	632,59352885	0,00000000	0,00000000	632,59352885	25/08/2025
26/08/2025	619,34524906	630,97483422	1,78079207	632,75562629	0,00000000	0,00000000	632,75562629	26/08/2025
27/08/2025	619,34524906	630,97483422	1,94293115	632,91776537	0,00000000	0,00000000	632,91776537	27/08/2025
28/08/2025	619,34524906	630,97483422	2,10511187	633,07994609	0,00000000	0,00000000	633,07994609	28/08/2025
29/08/2025	619,34524906	630,97483422	2,26733424	633,24216846	0,00000000	0,00000000	633,24216846	29/08/2025
30/08/2025	619,34524906	630,97483422	2,42959825	633,40443247	0,00000000	0,00000000	633,40443247	30/08/2025
31/08/2025	619,34524906	630,97483422	2,59190328	633,56673750	0,00000000	0,00000000	633,56673750	31/08/2025
01/09/2025	619,34524906	630,97483422	2,75425058	633,72908480	0,00000000	0,00000000	633,72908480	01/09/2025
02/09/2025	619,34524906	630,97483422	2,91663952	633,89147374	0,00000000	0,00000000	633,89147374	02/09/2025
03/09/2025	619,34524906	630,97483422	3,07906948	634,05390370	0,00000000	0,00000000	634,05390370	03/09/2025
04/09/2025	619,34524906	630,97483422	3,24154108	634,21637530	0,00000000	0,00000000	634,21637530	04/09/2025
05/09/2025	619,34524906	630,97483422	3,40405496	634,37888918	0,00000000	0,00000000	634,37888918	05/09/2025
06/09/2025	619,34524906	630,97483422	3,56660985	634,54144407	0,00000000	0,00000000	634,54144407	06/09/2025
07/09/2025	619,34524906	630,97483422	3,72920702	634,70404124	0,00000000	0,00000000	634,70404124	07/09/2025
08/09/2025	619,34524906	630,97483422	3,89184520	634,86667942	0,00000000	0,00000000	634,86667942	08/09/2025
09/09/2025	619,34524906	630,97483422	4,05452503	635,02935925	0,00000000	0,00000000	635,02935925	09/09/2025
10/09/2025	619,34524906	630,97483422	4,21724713	635,19208135	0,00000000	0,00000000	635,19208135	10/09/2025
11/09/2025	619,34524906	630,97483422	4,38001087	635,35484509	0,00000000	0,00000000	635,35484509	11/09/2025
12/09/2025	619,34524906	630,97483422	4,54281563	635,51764985	0,00000000	0,00000000	635,51764985	12/09/2025
13/09/2025	619,34524906	630,97483422	4,70566266	635,68049688	0,00000000	0,00000000	635,68049688	13/09/2025
14/09/2025	619,34524906	630,97483422	4,86855134	635,84338556	0,00000000	0,00000000	635,84338556	14/09/2025
15/09/2025	619,34524906	630,97483422	5,03148166	636,00631588	5,03148166	6,30974834	624,66508588	15/09/2025
16/09/2025	613,15179657	624,66508587	0,16540256	624,83048843	0,00000000	0,00000000	624,83048843	16/09/2025
17/09/2025	613,15179657	624,66508587	0,33084824	624,99593411	0,00000000	0,00000000	624,99593411	17/09/2025
18/09/2025	613,15179657	624,66508587	0,49633826	625,16142413	0,00000000	0,00000000	625,16142413	18/09/2025
19/09/2025	613,15179657	624,66508587	0,66187201	625,32695788	0,00000000	0,00000000	625,32695788	19/09/2025
20/09/2025	613,15179657	624,66508587	0,82744948	625,49253535	0,00000000	0,00000000	625,49253535	20/09/2025
21/09/2025	613,15179657	624,66508587	0,99307069	625,65815656	0,00000000	0,00000000	625,65815656	21/09/2025
22/09/2025	613,15179657	624,66508587	1,15873624	625,82382211	0,00000000	0,00000000	625,82382211	22/09/2025
23/09/2025	613,15179657	624,66508587	1,32444552	625,98953139	0,00000000	0,00000000	625,98953139	23/09/2025
24/09/2025	613,15179657	624,66508587	1,49019790	626,15528377	0,00000000	0,00000000	626,15528377	24/09/2025
25/09/2025	613,15179657	624,66508587	1,65599526	626,32108113	0,00000000	0,00000000	626,32108113	25/09/2025
26/09/2025	613,15179657	624,66508587	1,82183572	626,48692159	0,00000000	0,00000000	626,48692159	26/09/2025
27/09/2025	613,15179657	624,66508587	1,98772053	626,65280640	0,00000000	0,00000000	626,65280640	27/09/2025
28/09/2025	613,15179657	624,66508587	2,15364907	626,81873494	0,00000000	0,00000000	626,81873494	28/09/2025
29/09/2025	613,15179657	624,66508587	2,31962195	626,98470782	0,00000000	0,00000000	626,98470782	29/09/2025
30/09/2025	613,15179657	624,66508587	2,48563795	627,15072382	0,00000000	0,00000000	627,15072382	30/09/2025
01/10/2025	613,15179657	624,66508587	2,65169891	627,31678478	0,00000000	0,00000000	627,31678478	01/10/2025
02/10/2025	613,15179657	624,66508587	2,81780298	627,48288885	0,00000000	0,00000000	627,48288885	02/10/2025
03/10/2025	613,15179657	624,66508587	2,98395140	627,64903727	0,00000000	0,00000000	627,64903727	03/10/2025
04/10/2025	613,15179657	624,66508587	3,15014355	627,81522942	0,00000000	0,00000000	627,81522942	04/10/2025
05/10/2025	613,15179657	624,66508587	3,31638004	627,98146591	0,00000000	0,00000000	627,98146591	05/10/2025
06/10/2025	613,15179657	624,66508587	3,48266089	628,14774676	0,00000000	0,00000000	628,14774676	06/10/2025
07/10/2025	613,15179657	624,66508587	3,64898484	628,31407071	0,00000000	0,00000000	628,31407071	07/10/2025
08/10/2025	613,15179657	624,66508587	3,81535377	628,48043964	0,00000000	0,00000000	628,48043964	08/10/2025
09/10/2025	613,15179657	624,66508587	3,98176642	628,64685229	0,00000000	0,00000000	628,64685229	09/10/2025
10/10/2025	613,15179657	624,66508587	4,14822280	628,81330867	0,00000000	0,00000000	628,81330867	10/10/2025
11/10/2025	613,15179657	624,66508587	4,31472353	628,97980940	0,00000000	0,00000000	628,97980940	11/10/2025
12/10/2025	613,15179657	624,66508587	4,48126799	629,14635386	0,00000000	0,00000000	629,14635386	12/10/2025
13/10/2025	613,15179657	624,66508587	4,64785680	629,31294267	0,00000000	0,00000000	629,31294267	13/10/2025
14/10/2025	613,15179657	624,66508587	4,81448996	629,47957583	0,00000000	0,00000000	629,47957583	14/10/2025
15/10/2025	613,15179657	624,66508587	4,98116684	629,64625271	4,98116684	6,30911736	618,35596851	15/10/2025
16/10/2025	606,95896343	618,35596851	0,15844938	618,51441789	0,00000000	0,00000000	618,51441789	16/10/2025
17/10/2025	606,95896343	618,35596851	0,31693958	618,67290809	0,00000000	0,00000000	618,67290809	17/10/2025
18/10/2025	606,95896343	618,35596851	0,47546998	618,83143849	0,00000000	0,00000000	618,83143849	18/10/2025
19/10/2025	606,95896343	618,35596851	0,63404118	618,99000969	0,00000000	0,00000000	618,99000969	19/10/2025
20/10/2025	606,95896343	618,35596851	0,79265320	619,14862171	0,00000000	0,00000000	619,14862171	20/10/2025
21/10/2025	606,95896343	618,35596851	0,95130541	619,30727392	0,00000000	0,00000000	619,30727392	21/10/2025
22/10/2025	606,95896343	618,35596851	1,10999843	619,46596694	0,00000000	0,00000000	619,46596694	22/10/2025
23/10/2025	606,95896343	618,35596851	1,26873226	619,62470077	0,00000000	0,00000000	619,62470077	23/10/2025
24/10/2025	606,95896343	618,35596851	1,42750690	619,78347541	0,00000000	0,00000000	619,78347541	24/10/2025
25/10/2025	606,95896343	618,35596851	1,58632236	619,94229087	0,00000000	0,00000000	619,94229087	25/10/2025
26/10/2025	606,95896343	618,35596851	1,74517801	620,10114652	0,00000000	0,00000000	620,10114652	26/10/2025
27/10/2025	606,95896343	618,35596851	1,90407447	620,26004298	0,00000000	0,00000000	620,26004298	27/10/2025
28/10/2025	606,95896343	618,35596851	2,06301174	620,41898025	0,00000000	0,00000000	620,41898025	28/10/2025
29/10/2025	606,95896343	618,35596851	2,22198982	620,57795833	0,00000000	0,00000000	620,57795833	29/10/2025
30/10/2025	606,95896343	618,35596851	2,38100871	620,73697722	0,00000000	0,00000000	620,73697722	30/10/2025
31/10/2025	606,95896343	618,35596851	2,54006780	620,89603631	0,00000000	0,00000000	620,89603631	31/10/2025
01/11/2025	606,95896343	618,35596851	2,69916832	621,05513683	0,00000000	0,00000000	621,05513683	01/11/2025
02/11/2025	606,95896343	618,35596851	2,85830965	621,21427816	0,00000000	0,00000000	621,21427816	02/11/2025
03/11/2025	606,95896343	618,35596851	3,01749117	621,37345968	0,00000000	0,00000000	621,37345968	03/11/2025
04/11/2025	606,95896343	618,35596851	3,17671350	621,53268201	0,00000000	0,00000000	621,53268201	04/11/2025
05/11/2025	606,95896343	618,35596851	3,33597727	621,69194578	0,00000000	0,00000000	621,69194578	05/11/2025
06/11/2025	606,95896343	618,35596851	3,49528122	621,85124973	0,00000000	0,00000000	621,85124973	06/11/2025
07/11/2025	606,95896343	618,35596851	3,65462661	622,01059512	0,00000000	0,00000000	622,01059512	07/11/2025
08/11/2025	606,95896343	618,35596851	3,81401219	622,16998070	0,00000000	0,00000000	622,16998070	08/11/2025
09/11/2025	606,95896343	618,35596851	3,97343858	622,32940709	0,00000000	0,00000000	622,32940709	09/11/2025
10/11/2025	606,95896343	618,35596851	4,13290640	622,48887491	0,00000000	0,00000000	622,48887491	10/11/2025
11/11/2025	606,95896343	618,35596851	4,29241503	622,64838354	0,00000000	0,00000000	622,64838354	11/11/2025
12/11/2025	606,95896343	618,35596851	4,45196386	622,80793237	0,00000000	0,00000000	622,80793237	12/11/2025
13/11/2025	606,95896343	618,35596851	4,61155411	622,96752262	0,00000000	0,00000000	622,96752262	13/11/2025
14/11/2025	606,95896343	618,35596851	4,77118518	623,12715369	0,00000000	0,00000000	623,12715369	14/11/2025
15/11/2025	606,95896343	618,35596851	4,93085706	623,28682557	4,93085706	6,36906647	611,98690204	15/11/2025
16/11/2025	600,70728611	611,98690204	0,16204556	612,14894760	0,00000000	0,00000000	612,14894760	16/11/2025
17/11/2025	600,70728611	611,98690204	0,32413335	612,31103539	0,00000000	0,00000000	612,31103539	17/11/2025
18/11/2025	600,70728611	611,98690204	0,48626459	612,47316663	0,00000000	0,00000000	612,47316663	18/11/2025
19/11/2025	600,70728611	611,98690204	0,64843867	612,63534071	0,00000000	0,00000000	612,63534071	19/11/2025
20/11/2025	600,70728611	611,98690204	0,81065559	612,79755763	0,00000000	0,00000000	612,79755763	20/11/2025
21/11/2025	600,70728611	611,98690204	0,97291535	612,95981739	0,00000000	0,00000000	612,95981739	21/11/2025
22/11/2025	600,70728611	611,98690204	1,13521856	613,12212060	0,00000000	0,00000000	613,12212060	22/11/2025
23/11/2025	600,70728611	611,98690204	1,29756461	613,28446665	0,00000000	0,00000000	613,28446665	23/11/2025
24/11/2025	600,70728611	611,98690204	1,45995289	613,44685493	0,00000000	0,00000000	613,44685493	24/11/2025
25/11/2025	600,70728611	611,98690204	1,62238523	613,60928727	0,00000000	0,00000000	613,60928727	25/11/2025
26/11/2025	600,70728611	611,98690204	1,78485979	613,77176183	0,00000000	0,00000000	613,77176183	26/11/2025
27/11/2025	600,70728611	611,98690204	1,94737781	613,93427985	0,00000000	0,00000000	613,93427985	27/11/2025
28/11/2025	600,70728611	611,98690204	2,10993867	614,09684071	0,00000000	0,00000000	614,09684071	28/11/2025
29/11/2025	600,70728611	611,98690204	2,27254298	614,25944502	0,00000000	0,00000000	614,25944502	29/11/2025
30/11/2025	600,70728611	611,98690204	2,43518951	614,42209155	0,00000000	0,00000000	614,42209155	30/11/2025
01/12/2025	600,70728611	611,98690204	2,59788011	614,58478215	0,00000000	0,00000000	614,58478215	01/12/2025
02/12/2025	600,70728611	611,98690204	2,76061294	614,74751498	0,00000000	0,00000000	614,74751498	02/12/2025
03/12/2025	600,70728611	611,98690204	2,92338921	614,91029125	0,00000000	0,00000000	614,91029125	03/12/2025
04/12/2025	600,70728611	611,98690204	3,08620833	615,07311037	0,00000000	0,00000000	615,07311037	04/12/2025
05/12/2025	600,70728611	611,98690204	3,24907089	615,23597293	0,00000000	0,00000000	615,23597293	05/12/2025
06/12/2025	600,70728611	611,98690204	3,41197691	615,39887895	0,00000000	0,00000000	615,39887895	06/12/2025
07/12/2025	600,70728611	611,98690204	3,57492516	615,56182720	0,00000000	0,00000000	615,56182720	07/12/2025
08/12/2025	600,70728611	611,98690204	3,73791746	615,72481950	0,00000000	0,00000000	615,72481950	08/12/2025
09/12/2025	600,70728611	611,98690204	3,90095261	615,88785465	0,00000000	0,00000000	615,88785465	09/12/2025
10/12/2025	600,70728611	611,98690204	4,06403060	616,05093264	0,00000000	0,00000000	616,05093264	10/12/2025
11/12/2025	600,70728611	611,98690204	4,22715203	616,21405407	0,00000000	0,00000000	616,21405407	11/12/2025
12/12/2025	600,70728611	611,98690204	4,39031631	616,37721835	0,00000000	0,00000000	616,37721835	12/12/2025
13/12/2025	600,70728611	611,98690204	4,55352403	616,54042607	0,00000000	0,00000000	616,54042607	13/12/2025
14/12/2025	600,70728611	611,98690204	4,71677521	616,70367725	0,00000000	0,00000000	616,70367725	14/12/2025
15/12/2025	600,70728611	611,98690204	4,88006923	616,86697127	4,88006923	6,36466378	605,62223826	15/12/2025
16/12/2025	594,45993034	605,62223826	0,15518645	605,77742471	0,00000000	0,00000000	605,77742471	16/12/2025
17/12/2025	594,45993034	605,62223826	0,31041288	605,93265114	0,00000000	0,00000000	605,93265114	17/12/2025
18/12/2025	594,45993034	605,62223826	0,46567868	606,08791694	0,00000000	0,00000000	606,08791694	18/12/2025
19/12/2025	594,45993034	605,62223826	0,62098445	606,24322271	0,00000000	0,00000000	606,24322271	19/12/2025
20/12/2025	594,45993034	605,62223826	0,77633018	606,39856844	0,00000000	0,00000000	606,39856844	20/12/2025
21/12/2025	594,45993034	605,62223826	0,93171529	606,55395355	0,00000000	0,00000000	606,55395355	21/12/2025
22/12/2025	594,45993034	605,62223826	1,08714036	606,70937862	0,00000000	0,00000000	606,70937862	22/12/2025
23/12/2025	594,45993034	605,62223826	1,24260541	606,86484367	0,00000000	0,00000000	606,86484367	23/12/2025
24/12/2025	594,45993034	605,62223826	1,39811042	607,02034868	0,00000000	0,00000000	607,02034868	24/12/2025
25/12/2025	594,45993034	605,62223826	1,55365541	607,17589367	0,00000000	0,00000000	607,17589367	25/12/2025
26/12/2025	594,45993034	605,62223826	1,70923976	607,33147802	0,00000000	0,00000000	607,33147802	26/12/2025
27/12/2025	594,45993034	605,62223826	1,86486409	607,48710235	0,00000000	0,00000000	607,48710235	27/12/2025
28/12/2025	594,45993034	605,62223826	2,02052838	607,64276664	0,00000000	0,00000000	607,64276664	28/12/2025
29/12/2025	594,45993034	605,62223826	2,17623265	607,79847091	0,00000000	0,00000000	607,79847091	29/12/2025
30/12/2025	594,45993034	605,62223826	2,33197689	607,95421515	0,00000000	0,00000000	607,95421515	30/12/2025
31/12/2025	594,45993034	605,62223826	2,48776049	608,10999875	0,00000000	0,00000000	608,10999875	31/12/2025
01/01/2026	594,45993034	605,62223826	2,64358467	608,26582293	0,00000000	0,00000000	608,26582293	01/01/2026
02/01/2026	594,45993034	605,62223826	2,79944882	608,42168708	0,00000000	0,00000000	608,42168708	02/01/2026
03/01/2026	594,45993034	605,62223826	2,95535234	608,57759060	0,00000000	0,00000000	608,57759060	03/01/2026
04/01/2026	594,45993034	605,62223826	3,11129582	608,73353408	0,00000000	0,00000000	608,73353408	04/01/2026
05/01/2026	594,45993034	605,62223826	3,26727989	608,88951815	0,00000000	0,00000000	608,88951815	05/01/2026
06/01/2026	594,45993034	605,62223826	3,42330332	609,04554158	0,00000000	0,00000000	609,04554158	06/01/2026
07/01/2026	594,45993034	605,62223826	3,57936732	609,20160558	0,00000000	0,00000000	609,20160558	07/01/2026
08/01/2026	594,45993034	605,62223826	3,73547069	609,35770895	0,00000000	0,00000000	609,35770895	08/01/2026
09/01/2026	594,45993034	605,62223826	3,89161404	609,51385230	0,00000000	0,00000000	609,51385230	09/01/2026
10/01/2026	594,45993034	605,62223826	4,04779795	609,67003621	0,00000000	0,00000000	609,67003621	10/01/2026
11/01/2026	594,45993034	605,62223826	4,20402184	609,82626010	0,00000000	0,00000000	609,82626010	11/01/2026
12/01/2026	594,45993034	605,62223826	4,36028510	609,98252336	0,00000000	0,00000000	609,98252336	12/01/2026
13/01/2026	594,45993034	605,62223826	4,51658893	610,13882719	0,00000000	0,00000000	610,13882719	13/01/2026
14/01/2026	594,45993034	605,62223826	4,67293274	610,29517100	0,00000000	0,00000000	610,29517100	14/01/2026
15/01/2026	594,45993034	605,62223826	4,82931651	610,45155477	4,82931651	6,41959572	599,20264254	15/01/2026
16/01/2026	588,15865508	599,20264254	0,15354148	599,35618402	0,00000000	0,00000000	599,35618402	16/01/2026
17/01/2026	588,15865508	599,20264254	0,30712251	599,50976505	0,00000000	0,00000000	599,50976505	17/01/2026
18/01/2026	588,15865508	599,20264254	0,46074249	599,66338503	0,00000000	0,00000000	599,66338503	18/01/2026
19/01/2026	588,15865508	599,20264254	0,61440201	599,81704455	0,00000000	0,00000000	599,81704455	19/01/2026
20/01/2026	588,15865508	599,20264254	0,76810108	599,97074362	0,00000000	0,00000000	599,97074362	20/01/2026
21/01/2026	588,15865508	599,20264254	0,92183911	600,12448165	0,00000000	0,00000000	600,12448165	21/01/2026
22/01/2026	588,15865508	599,20264254	1,07561667	600,27825921	0,00000000	0,00000000	600,27825921	22/01/2026
23/01/2026	588,15865508	599,20264254	1,22943379	600,43207633	0,00000000	0,00000000	600,43207633	23/01/2026
24/01/2026	588,15865508	599,20264254	1,38329045	600,58593299	0,00000000	0,00000000	600,58593299	24/01/2026
25/01/2026	588,15865508	599,20264254	1,53718666	600,73982920	0,00000000	0,00000000	600,73982920	25/01/2026
26/01/2026	588,15865508	599,20264254	1,69112182	600,89376436	0,00000000	0,00000000	600,89376436	26/01/2026
27/01/2026	588,15865508	599,20264254	1,84509653	601,04773907	0,00000000	0,00000000	601,04773907	27/01/2026
28/01/2026	588,15865508	599,20264254	1,99911078	601,20175332	0,00000000	0,00000000	601,20175332	28/01/2026
29/01/2026	588,15865508	599,20264254	2,15316458	601,35580712	0,00000000	0,00000000	601,35580712	29/01/2026
30/01/2026	588,15865508	599,20264254	2,30725793	601,50990047	0,00000000	0,00000000	601,50990047	30/01/2026
31/01/2026	588,15865508	599,20264254	2,46139023	601,66403277	0,00000000	0,00000000	601,66403277	31/01/2026
01/02/2026	588,15865508	599,20264254	2,61556267	601,81820521	0,00000000	0,00000000	601,81820521	01/02/2026
02/02/2026	588,15865508	599,20264254	2,76977466	601,97241720	0,00000000	0,00000000	601,97241720	02/02/2026
03/02/2026	588,15865508	599,20264254	2,92402560	602,12666814	0,00000000	0,00000000	602,12666814	03/02/2026
04/02/2026	588,15865508	599,20264254	3,07831609	602,28095863	0,00000000	0,00000000	602,28095863	04/02/2026
05/02/2026	588,15865508	599,20264254	3,23264672	602,43528926	0,00000000	0,00000000	602,43528926	05/02/2026
06/02/2026	588,15865508	599,20264254	3,38701630	602,58965884	0,00000000	0,00000000	602,58965884	06/02/2026
07/02/2026	588,15865508	599,20264254	3,54142603	602,74406857	0,00000000	0,00000000	602,74406857	07/02/2026
08/02/2026	588,15865508	599,20264254	3,69587470	602,89851724	0,00000000	0,00000000	602,89851724	08/02/2026
09/02/2026	588,15865508	599,20264254	3,85036293	603,05300547	0,00000000	0,00000000	603,05300547	09/02/2026
10/02/2026	588,15865508	599,20264254	4,00489130	603,20753384	0,00000000	0,00000000	603,20753384	10/02/2026
11/02/2026	588,15865508	599,20264254	4,15945921	603,36210175	0,00000000	0,00000000	603,36210175	11/02/2026
12/02/2026	588,15865508	599,20264254	4,31406608	603,51670862	0,00000000	0,00000000	603,51670862	12/02/2026
13/02/2026	588,15865508	599,20264254	4,46871309	603,67135563	0,00000000	0,00000000	603,67135563	13/02/2026
14/02/2026	588,15865508	599,20264254	4,62339965	603,82604219	0,00000000	0,00000000	603,82604219	14/02/2026
15/02/2026	588,15865508	599,20264254	4,77812575	603,98076829	4,77812575	6,41146827	592,79117427	15/02/2026
16/02/2026	581,86535748	592,79117427	0,16817544	592,95934971	0,00000000	0,00000000	592,95934971	16/02/2026
17/02/2026	581,86535748	592,79117427	0,33639891	593,12757318	0,00000000	0,00000000	593,12757318	17/02/2026
18/02/2026	581,86535748	592,79117427	0,50467039	593,29584466	0,00000000	0,00000000	593,29584466	18/02/2026
19/02/2026	581,86535748	592,79117427	0,67298929	593,46416356	0,00000000	0,00000000	593,46416356	19/02/2026
20/02/2026	581,86535748	592,79117427	0,84135621	593,63253048	0,00000000	0,00000000	593,63253048	20/02/2026
21/02/2026	581,86535748	592,79117427	1,00977056	593,80094483	0,00000000	0,00000000	593,80094483	21/02/2026
22/02/2026	581,86535748	592,79117427	1,17823233	593,96940660	0,00000000	0,00000000	593,96940660	22/02/2026
23/02/2026	581,86535748	592,79117427	1,34674270	594,13791697	0,00000000	0,00000000	594,13791697	23/02/2026
24/02/2026	581,86535748	592,79117427	1,51530050	594,30647477	0,00000000	0,00000000	594,30647477	24/02/2026
25/02/2026	581,86535748	592,79117427	1,68390572	594,47507999	0,00000000	0,00000000	594,47507999	25/02/2026
26/02/2026	581,86535748	592,79117427	1,85255955	594,64373382	0,00000000	0,00000000	594,64373382	26/02/2026
27/02/2026	581,86535748	592,79117427	2,02126081	594,81243508	0,00000000	0,00000000	594,81243508	27/02/2026
28/02/2026	581,86535748	592,79117427	2,19001008	594,98118435	0,00000000	0,00000000	594,98118435	28/02/2026
01/03/2026	581,86535748	592,79117427	2,35880677	595,14998104	0,00000000	0,00000000	595,14998104	01/03/2026
02/03/2026	581,86535748	592,79117427	2,52765208	595,31882635	0,00000000	0,00000000	595,31882635	02/03/2026
03/03/2026	581,86535748	592,79117427	2,69654480	595,48771907	0,00000000	0,00000000	595,48771907	03/03/2026
04/03/2026	581,86535748	592,79117427	2,86548555	595,65665982	0,00000000	0,00000000	595,65665982	04/03/2026
05/03/2026	581,86535748	592,79117427	3,03447430	595,82564857	0,00000000	0,00000000	595,82564857	05/03/2026
06/03/2026	581,86535748	592,79117427	3,20351108	595,99468535	0,00000000	0,00000000	595,99468535	06/03/2026
07/03/2026	581,86535748	592,79117427	3,37259528	596,16376955	0,00000000	0,00000000	596,16376955	07/03/2026
08/03/2026	581,86535748	592,79117427	3,54172808	596,33290235	0,00000000	0,00000000	596,33290235	08/03/2026
09/03/2026	581,86535748	592,79117427	3,71090831	596,50208258	0,00000000	0,00000000	596,50208258	09/03/2026
10/03/2026	581,86535748	592,79117427	3,88013715	596,67131142	0,00000000	0,00000000	596,67131142	10/03/2026
11/03/2026	581,86535748	592,79117427	4,04941341	596,84058768	0,00000000	0,00000000	596,84058768	11/03/2026
12/03/2026	581,86535748	592,79117427	4,21873829	597,00991256	0,00000000	0,00000000	597,00991256	12/03/2026
13/03/2026	581,86535748	592,79117427	4,38811058	597,17928485	0,00000000	0,00000000	597,17928485	13/03/2026
14/03/2026	581,86535748	592,79117427	4,55753148	597,34870575	0,00000000	0,00000000	597,34870575	14/03/2026
15/03/2026	581,86535748	592,79117427	4,72699981	597,51817408	4,72699981	6,46142379	586,32975048	15/03/2026
16/03/2026	575,52302509	586,32975048	0,15024289	586,47999337	0,00000000	0,00000000	586,47999337	16/03/2026
17/03/2026	575,52302509	586,32975048	0,30052448	586,63027496	0,00000000	0,00000000	586,63027496	17/03/2026
18/03/2026	575,52302509	586,32975048	0,45084418	586,78059466	0,00000000	0,00000000	586,78059466	18/03/2026
19/03/2026	575,52302509	586,32975048	0,60120259	586,93095307	0,00000000	0,00000000	586,93095307	19/03/2026
20/03/2026	575,52302509	586,32975048	0,75159968	587,08135016	0,00000000	0,00000000	587,08135016	20/03/2026
21/03/2026	575,52302509	586,32975048	0,90203490	587,23178538	0,00000000	0,00000000	587,23178538	21/03/2026
22/03/2026	575,52302509	586,32975048	1,05250880	587,38225928	0,00000000	0,00000000	587,38225928	22/03/2026
23/03/2026	575,52302509	586,32975048	1,20302141	587,53277189	0,00000000	0,00000000	587,53277189	23/03/2026
24/03/2026	575,52302509	586,32975048	1,35357271	587,68332319	0,00000000	0,00000000	587,68332319	24/03/2026
25/03/2026	575,52302509	586,32975048	1,50416271	587,83391319	0,00000000	0,00000000	587,83391319	25/03/2026
26/03/2026	575,52302509	586,32975048	1,65479083	587,98454131	0,00000000	0,00000000	587,98454131	26/03/2026
27/03/2026	575,52302509	586,32975048	1,80545764	588,13520812	0,00000000	0,00000000	588,13520812	27/03/2026
28/03/2026	575,52302509	586,32975048	1,95616315	588,28591363	0,00000000	0,00000000	588,28591363	28/03/2026
29/03/2026	575,52302509	586,32975048	2,10690735	588,43665783	0,00000000	0,00000000	588,43665783	29/03/2026
30/03/2026	575,52302509	586,32975048	2,25769026	588,58744074	0,00000000	0,00000000	588,58744074	30/03/2026
31/03/2026	575,52302509	586,32975048	2,40851127	588,73826175	0,00000000	0,00000000	588,73826175	31/03/2026
01/04/2026	575,52302509	586,32975048	2,55937157	588,88912205	0,00000000	0,00000000	588,88912205	01/04/2026
02/04/2026	575,52302509	586,32975048	2,71027057	589,04002105	0,00000000	0,00000000	589,04002105	02/04/2026
03/04/2026	575,52302509	586,32975048	2,86120768	589,19095816	0,00000000	0,00000000	589,19095816	03/04/2026
04/04/2026	575,52302509	586,32975048	3,01218348	589,34193396	0,00000000	0,00000000	589,34193396	04/04/2026
05/04/2026	575,52302509	586,32975048	3,16319857	589,49294905	0,00000000	0,00000000	589,49294905	05/04/2026
06/04/2026	575,52302509	586,32975048	3,31425178	589,64400226	0,00000000	0,00000000	589,64400226	06/04/2026
07/04/2026	575,52302509	586,32975048	3,46534426	589,79509474	0,00000000	0,00000000	589,79509474	07/04/2026
08/04/2026	575,52302509	586,32975048	3,61647486	589,94622534	0,00000000	0,00000000	589,94622534	08/04/2026
09/04/2026	575,52302509	586,32975048	3,76764416	590,09739464	0,00000000	0,00000000	590,09739464	09/04/2026
10/04/2026	575,52302509	586,32975048	3,91885273	590,24860321	0,00000000	0,00000000	590,24860321	10/04/2026
11/04/2026	575,52302509	586,32975048	4,07010001	590,39985049	0,00000000	0,00000000	590,39985049	11/04/2026
12/04/2026	575,52302509	586,32975048	4,22138540	590,55113588	0,00000000	0,00000000	590,55113588	12/04/2026
13/04/2026	575,52302509	586,32975048	4,37271007	590,70246055	0,00000000	0,00000000	590,70246055	13/04/2026
14/04/2026	575,52302509	586,32975048	4,52407344	590,85382392	0,00000000	0,00000000	590,85382392	14/04/2026
15/04/2026	575,52302509	586,32975048	4,67547551	591,00522599	4,67547551	6,50826023	579,82149025	15/04/2026
16/04/2026	569,13471952	579,82149025	0,15352861	579,97501886	0,00000000	0,00000000	579,97501886	16/04/2026
17/04/2026	569,13471952	579,82149025	0,30709723	580,12858748	0,00000000	0,00000000	580,12858748	17/04/2026
18/04/2026	569,13471952	579,82149025	0,46070702	580,28219727	0,00000000	0,00000000	580,28219727	18/04/2026
19/04/2026	569,13471952	579,82149025	0,61435739	580,43584764	0,00000000	0,00000000	580,43584764	19/04/2026
20/04/2026	569,13471952	579,82149025	0,76804836	580,58953861	0,00000000	0,00000000	580,58953861	20/04/2026
21/04/2026	569,13471952	579,82149025	0,92177991	580,74327016	0,00000000	0,00000000	580,74327016	21/04/2026
22/04/2026	569,13471952	579,82149025	1,07555262	580,89704287	0,00000000	0,00000000	580,89704287	22/04/2026
23/04/2026	569,13471952	579,82149025	1,22936593	581,05085618	0,00000000	0,00000000	581,05085618	23/04/2026
24/04/2026	569,13471952	579,82149025	1,38321924	581,20470949	0,00000000	0,00000000	581,20470949	24/04/2026
25/04/2026	569,13471952	579,82149025	1,53711430	581,35860455	0,00000000	0,00000000	581,35860455	25/04/2026
26/04/2026	569,13471952	579,82149025	1,69104937	581,51253962	0,00000000	0,00000000	581,51253962	26/04/2026
27/04/2026	569,13471952	579,82149025	1,84502561	581,66651586	0,00000000	0,00000000	581,66651586	27/04/2026
28/04/2026	569,13471952	579,82149025	1,99904243	581,82053268	0,00000000	0,00000000	581,82053268	28/04/2026
29/04/2026	569,13471952	579,82149025	2,15310042	581,97459067	0,00000000	0,00000000	581,97459067	29/04/2026
30/04/2026	569,13471952	579,82149025	2,30719842	582,12868867	0,00000000	0,00000000	582,12868867	30/04/2026
01/05/2026	569,13471952	579,82149025	2,46133816	582,28282841	0,00000000	0,00000000	582,28282841	01/05/2026
02/05/2026	569,13471952	579,82149025	2,61551792	582,43700817	0,00000000	0,00000000	582,43700817	02/05/2026
03/05/2026	569,13471952	579,82149025	2,76973883	582,59122908	0,00000000	0,00000000	582,59122908	03/05/2026
04/05/2026	569,13471952	579,82149025	2,92400034	582,74549059	0,00000000	0,00000000	582,74549059	04/05/2026
05/05/2026	569,13471952	579,82149025	3,07830302	582,89979327	0,00000000	0,00000000	582,89979327	05/05/2026
06/05/2026	569,13471952	579,82149025	3,23264686	583,05413711	0,00000000	0,00000000	583,05413711	06/05/2026
07/05/2026	569,13471952	579,82149025	3,38703071	583,20852096	0,00000000	0,00000000	583,20852096	07/05/2026
08/05/2026	569,13471952	579,82149025	3,54145631	583,36294656	0,00000000	0,00000000	583,36294656	08/05/2026
09/05/2026	569,13471952	579,82149025	3,69592249	583,51741274	0,00000000	0,00000000	583,51741274	09/05/2026
10/05/2026	569,13471952	579,82149025	3,85042926	583,67191951	0,00000000	0,00000000	583,67191951	10/05/2026
11/05/2026	569,13471952	579,82149025	4,00497720	583,82646745	0,00000000	0,00000000	583,82646745	11/05/2026
12/05/2026	569,13471952	579,82149025	4,15956573	583,98105598	0,00000000	0,00000000	583,98105598	12/05/2026
13/05/2026	569,13471952	579,82149025	4,31419542	584,13568567	0,00000000	0,00000000	584,13568567	13/05/2026
14/05/2026	569,13471952	579,82149025	4,46886628	584,29035653	0,00000000	0,00000000	584,29035653	14/05/2026
15/05/2026	569,13471952	579,82149025	4,62357773	584,44506798	4,62357773	6,55198283	573,26950742	15/05/2026
16/05/2026	562,70349719	573,26950741	0,14689629	573,41640370	0,00000000	0,00000000	573,41640370	16/05/2026
17/05/2026	562,70349719	573,26950741	0,29383043	573,56333784	0,00000000	0,00000000	573,56333784	17/05/2026
18/05/2026	562,70349719	573,26950741	0,44080182	573,71030923	0,00000000	0,00000000	573,71030923	18/05/2026
19/05/2026	562,70349719	573,26950741	0,58781106	573,85731847	0,00000000	0,00000000	573,85731847	19/05/2026
20/05/2026	562,70349719	573,26950741	0,73485813	574,00436554	0,00000000	0,00000000	574,00436554	20/05/2026
21/05/2026	562,70349719	573,26950741	0,88194246	574,15144987	0,00000000	0,00000000	574,15144987	21/05/2026
22/05/2026	562,70349719	573,26950741	1,02906462	574,29857203	0,00000000	0,00000000	574,29857203	22/05/2026
23/05/2026	562,70349719	573,26950741	1,17622462	574,44573203	0,00000000	0,00000000	574,44573203	23/05/2026
24/05/2026	562,70349719	573,26950741	1,32342246	574,59292987	0,00000000	0,00000000	574,59292987	24/05/2026
25/05/2026	562,70349719	573,26950741	1,47065814	574,74016555	0,00000000	0,00000000	574,74016555	25/05/2026
26/05/2026	562,70349719	573,26950741	1,61793107	574,88743848	0,00000000	0,00000000	574,88743848	26/05/2026
27/05/2026	562,70349719	573,26950741	1,76524185	575,03474926	0,00000000	0,00000000	575,03474926	27/05/2026
28/05/2026	562,70349719	573,26950741	1,91259045	575,18209786	0,00000000	0,00000000	575,18209786	28/05/2026
29/05/2026	562,70349719	573,26950741	2,05997690	575,32948431	0,00000000	0,00000000	575,32948431	29/05/2026
30/05/2026	562,70349719	573,26950741	2,20740118	575,47690859	0,00000000	0,00000000	575,47690859	30/05/2026
31/05/2026	562,70349719	573,26950741	2,35486272	575,62437013	0,00000000	0,00000000	575,62437013	31/05/2026
01/06/2026	562,70349719	573,26950741	2,50236267	575,77187008	0,00000000	0,00000000	575,77187008	01/06/2026
02/06/2026	562,70349719	573,26950741	2,64990046	575,91940787	0,00000000	0,00000000	575,91940787	02/06/2026
03/06/2026	562,70349719	573,26950741	2,79747551	576,06698292	0,00000000	0,00000000	576,06698292	03/06/2026
04/06/2026	562,70349719	573,26950741	2,94508839	576,21459580	0,00000000	0,00000000	576,21459580	04/06/2026
05/06/2026	562,70349719	573,26950741	3,09273969	576,36224710	0,00000000	0,00000000	576,36224710	05/06/2026
06/06/2026	562,70349719	573,26950741	3,24042824	576,50993565	0,00000000	0,00000000	576,50993565	06/06/2026
07/06/2026	562,70349719	573,26950741	3,38815521	576,65766262	0,00000000	0,00000000	576,65766262	07/06/2026
08/06/2026	562,70349719	573,26950741	3,53591944	576,80542685	0,00000000	0,00000000	576,80542685	08/06/2026
09/06/2026	562,70349719	573,26950741	3,68372150	576,95322891	0,00000000	0,00000000	576,95322891	09/06/2026
10/06/2026	562,70349719	573,26950741	3,83156197	577,10106938	0,00000000	0,00000000	577,10106938	10/06/2026
11/06/2026	562,70349719	573,26950741	3,97944028	577,24894769	0,00000000	0,00000000	577,24894769	11/06/2026
12/06/2026	562,70349719	573,26950741	4,12735586	577,39686327	0,00000000	0,00000000	577,39686327	12/06/2026
13/06/2026	562,70349719	573,26950741	4,27530984	577,54481725	0,00000000	0,00000000	577,54481725	13/06/2026
14/06/2026	562,70349719	573,26950741	4,42330165	577,69280906	0,00000000	0,00000000	577,69280906	14/06/2026
15/06/2026	562,70349719	573,26950741	4,57133130	577,84083871	4,57133130	6,19131068	567,07819673	15/06/2026
16/06/2026	556,62629943	567,07819672	0,15015436	567,22835108	0,00000000	0,00000000	567,22835108	16/06/2026
17/06/2026	556,62629943	567,07819672	0,30034786	567,37854458	0,00000000	0,00000000	567,37854458	17/06/2026
18/06/2026	556,62629943	567,07819672	0,45058162	567,52877834	0,00000000	0,00000000	567,52877834	18/06/2026
19/06/2026	556,62629943	567,07819672	0,60085507	567,67905179	0,00000000	0,00000000	567,67905179	19/06/2026
20/06/2026	556,62629943	567,07819672	0,75116822	567,82936494	0,00000000	0,00000000	567,82936494	20/06/2026
21/06/2026	556,62629943	567,07819672	0,90152106	567,97971778	0,00000000	0,00000000	567,97971778	21/06/2026
22/06/2026	556,62629943	567,07819672	1,05191417	568,13011089	0,00000000	0,00000000	568,13011089	22/06/2026
23/06/2026	556,62629943	567,07819672	1,20234697	568,28054369	0,00000000	0,00000000	568,28054369	23/06/2026
24/06/2026	556,62629943	567,07819672	1,35281891	568,43101563	0,00000000	0,00000000	568,43101563	24/06/2026
25/06/2026	556,62629943	567,07819672	1,50333167	568,58152839	0,00000000	0,00000000	568,58152839	25/06/2026
26/06/2026	556,62629943	567,07819672	1,65388356	568,73208028	0,00000000	0,00000000	568,73208028	26/06/2026
27/06/2026	556,62629943	567,07819672	1,80447571	568,88267243	0,00000000	0,00000000	568,88267243	27/06/2026
28/06/2026	556,62629943	567,07819672	1,95510755	569,03330427	0,00000000	0,00000000	569,03330427	28/06/2026
29/06/2026	556,62629943	567,07819672	2,10577966	569,18397638	0,00000000	0,00000000	569,18397638	29/06/2026
30/06/2026	556,62629943	567,07819672	2,25649090	569,33468762	0,00000000	0,00000000	569,33468762	30/06/2026
01/07/2026	556,62629943	567,07819672	2,40724297	569,48543969	0,00000000	0,00000000	569,48543969	01/07/2026
02/07/2026	556,62629943	567,07819672	2,55803417	569,63623089	0,00000000	0,00000000	569,63623089	02/07/2026
03/07/2026	556,62629943	567,07819672	2,70886563	569,78706235	0,00000000	0,00000000	569,78706235	03/07/2026
04/07/2026	556,62629943	567,07819672	2,85973678	569,93793350	0,00000000	0,00000000	569,93793350	04/07/2026
05/07/2026	556,62629943	567,07819672	3,01064820	570,08884492	0,00000000	0,00000000	570,08884492	05/07/2026
06/07/2026	556,62629943	567,07819672	3,16159988	570,23979660	0,00000000	0,00000000	570,23979660	06/07/2026
07/07/2026	556,62629943	567,07819672	3,31259068	570,39078740	0,00000000	0,00000000	570,39078740	07/07/2026
08/07/2026	556,62629943	567,07819672	3,46362232	570,54181904	0,00000000	0,00000000	570,54181904	08/07/2026
09/07/2026	556,62629943	567,07819672	3,61469365	570,69289037	0,00000000	0,00000000	570,69289037	09/07/2026
10/07/2026	556,62629943	567,07819672	3,76580468	570,84400140	0,00000000	0,00000000	570,84400140	10/07/2026
11/07/2026	556,62629943	567,07819672	3,91695597	570,99515269	0,00000000	0,00000000	570,99515269	11/07/2026
12/07/2026	556,62629943	567,07819672	4,06814696	571,14634368	0,00000000	0,00000000	571,14634368	12/07/2026
13/07/2026	556,62629943	567,07819672	4,21937821	571,29757493	0,00000000	0,00000000	571,29757493	13/07/2026
14/07/2026	556,62629943	567,07819672	4,37064972	571,44884644	0,00000000	0,00000000	571,44884644	14/07/2026
15/07/2026	556,62629943	567,07819672	4,52196093	571,60015765	4,52196093	6,57810708	560,50008964	15/07/2026
16/07/2026	550,16943436	560,50008964	0,14362422	560,64371386	0,00000000	0,00000000	560,64371386	16/07/2026
17/07/2026	550,16943436	560,50008964	0,28728544	560,78737508	0,00000000	0,00000000	560,78737508	17/07/2026
18/07/2026	550,16943436	560,50008964	0,43098309	560,93107273	0,00000000	0,00000000	560,93107273	18/07/2026
19/07/2026	550,16943436	560,50008964	0,57471773	561,07480737	0,00000000	0,00000000	561,07480737	19/07/2026
20/07/2026	550,16943436	560,50008964	0,71848937	561,21857901	0,00000000	0,00000000	561,21857901	20/07/2026
21/07/2026	550,16943436	560,50008964	0,86229743	561,36238707	0,00000000	0,00000000	561,36238707	21/07/2026
22/07/2026	550,16943436	560,50008964	1,00614250	561,50623214	0,00000000	0,00000000	561,50623214	22/07/2026
23/07/2026	550,16943436	560,50008964	1,15002455	561,65011419	0,00000000	0,00000000	561,65011419	23/07/2026
24/07/2026	550,16943436	560,50008964	1,29394360	561,79403324	0,00000000	0,00000000	561,79403324	24/07/2026
25/07/2026	550,16943436	560,50008964	1,43789964	561,93798928	0,00000000	0,00000000	561,93798928	25/07/2026
26/07/2026	550,16943436	560,50008964	1,58189211	562,08198175	0,00000000	0,00000000	562,08198175	26/07/2026
27/07/2026	550,16943436	560,50008964	1,72592158	562,22601122	0,00000000	0,00000000	562,22601122	27/07/2026
28/07/2026	550,16943436	560,50008964	1,86998804	562,37007768	0,00000000	0,00000000	562,37007768	28/07/2026
29/07/2026	550,16943436	560,50008964	2,01409149	562,51418113	0,00000000	0,00000000	562,51418113	29/07/2026
30/07/2026	550,16943436	560,50008964	2,15823193	562,65832157	0,00000000	0,00000000	562,65832157	30/07/2026
31/07/2026	550,16943436	560,50008964	2,30240881	562,80249845	0,00000000	0,00000000	562,80249845	31/07/2026
01/08/2026	550,16943436	560,50008964	2,44662324	562,94671288	0,00000000	0,00000000	562,94671288	01/08/2026
02/08/2026	550,16943436	560,50008964	2,59087467	563,09096431	0,00000000	0,00000000	563,09096431	02/08/2026
03/08/2026	550,16943436	560,50008964	2,73516252	563,23525216	0,00000000	0,00000000	563,23525216	03/08/2026
04/08/2026	550,16943436	560,50008964	2,87948737	563,37957701	0,00000000	0,00000000	563,37957701	04/08/2026
05/08/2026	550,16943436	560,50008964	3,02384978	563,52393942	0,00000000	0,00000000	563,52393942	05/08/2026
06/08/2026	550,16943436	560,50008964	3,16824861	563,66833825	0,00000000	0,00000000	563,66833825	06/08/2026
07/08/2026	550,16943436	560,50008964	3,31268500	563,81277464	0,00000000	0,00000000	563,81277464	07/08/2026
08/08/2026	550,16943436	560,50008964	3,45715782	563,95724746	0,00000000	0,00000000	563,95724746	08/08/2026
09/08/2026	550,16943436	560,50008964	3,60166764	564,10175728	0,00000000	0,00000000	564,10175728	09/08/2026
10/08/2026	550,16943436	560,50008964	3,74621500	564,24630464	0,00000000	0,00000000	564,24630464	10/08/2026
11/08/2026	550,16943436	560,50008964	3,89079937	564,39088901	0,00000000	0,00000000	564,39088901	11/08/2026
12/08/2026	550,16943436	560,50008964	4,03542016	564,53550980	0,00000000	0,00000000	564,53550980	12/08/2026
13/08/2026	550,16943436	560,50008964	4,18007851	564,68016815	0,00000000	0,00000000	564,68016815	13/08/2026
14/08/2026	550,16943436	560,50008964	4,32477385	564,82486349	0,00000000	0,00000000	564,82486349	14/08/2026
15/08/2026	550,16943436	560,50008964	4,46950618	564,96959582	4,46950618	6,61390105	553,88618859	15/08/2026
16/08/2026	543,67743504	553,88618859	0,14192945	554,02811804	0,00000000	0,00000000	554,02811804	16/08/2026
17/08/2026	543,67743504	553,88618859	0,28389547	554,17008406	0,00000000	0,00000000	554,17008406	17/08/2026
18/08/2026	543,67743504	553,88618859	0,42589749	554,31208608	0,00000000	0,00000000	554,31208608	18/08/2026
19/08/2026	543,67743504	553,88618859	0,56793606	554,45412465	0,00000000	0,00000000	554,45412465	19/08/2026
20/08/2026	543,67743504	553,88618859	0,71001119	554,59619978	0,00000000	0,00000000	554,59619978	20/08/2026
21/08/2026	543,67743504	553,88618859	0,85212232	554,73831091	0,00000000	0,00000000	554,73831091	21/08/2026
22/08/2026	543,67743504	553,88618859	0,99427001	554,88045860	0,00000000	0,00000000	554,88045860	22/08/2026
23/08/2026	543,67743504	553,88618859	1,13645426	555,02264285	0,00000000	0,00000000	555,02264285	23/08/2026
24/08/2026	543,67743504	553,88618859	1,27867506	555,16486365	0,00000000	0,00000000	555,16486365	24/08/2026
25/08/2026	543,67743504	553,88618859	1,42093242	555,30712101	0,00000000	0,00000000	555,30712101	25/08/2026
26/08/2026	543,67743504	553,88618859	1,56322578	555,44941437	0,00000000	0,00000000	555,44941437	26/08/2026
27/08/2026	543,67743504	553,88618859	1,70555570	555,59174429	0,00000000	0,00000000	555,59174429	27/08/2026
28/08/2026	543,67743504	553,88618859	1,84792218	555,73411077	0,00000000	0,00000000	555,73411077	28/08/2026
29/08/2026	543,67743504	553,88618859	1,99032521	555,87651380	0,00000000	0,00000000	555,87651380	29/08/2026
30/08/2026	543,67743504	553,88618859	2,13276480	556,01895339	0,00000000	0,00000000	556,01895339	30/08/2026
31/08/2026	543,67743504	553,88618859	2,27524039	556,16142898	0,00000000	0,00000000	556,16142898	31/08/2026
01/09/2026	543,67743504	553,88618859	2,41775309	556,30394168	0,00000000	0,00000000	556,30394168	01/09/2026
02/09/2026	543,67743504	553,88618859	2,56030235	556,44649094	0,00000000	0,00000000	556,44649094	02/09/2026
03/09/2026	543,67743504	553,88618859	2,70288761	556,58907620	0,00000000	0,00000000	556,58907620	03/09/2026
04/09/2026	543,67743504	553,88618859	2,84550942	556,73169801	0,00000000	0,00000000	556,73169801	04/09/2026
05/09/2026	543,67743504	553,88618859	2,98816835	556,87435694	0,00000000	0,00000000	556,87435694	05/09/2026
06/09/2026	543,67743504	553,88618859	3,13086328	557,01705187	0,00000000	0,00000000	557,01705187	06/09/2026
07/09/2026	543,67743504	553,88618859	3,27359532	557,15978391	0,00000000	0,00000000	557,15978391	07/09/2026
08/09/2026	543,67743504	553,88618859	3,41636336	557,30255195	0,00000000	0,00000000	557,30255195	08/09/2026
09/09/2026	543,67743504	553,88618859	3,55916796	557,44535655	0,00000000	0,00000000	557,44535655	09/09/2026
10/09/2026	543,67743504	553,88618859	3,70200967	557,58819826	0,00000000	0,00000000	557,58819826	10/09/2026
11/09/2026	543,67743504	553,88618859	3,84488793	557,73107652	0,00000000	0,00000000	557,73107652	11/09/2026
12/09/2026	543,67743504	553,88618859	3,98780220	557,87399079	0,00000000	0,00000000	557,87399079	12/09/2026
13/09/2026	543,67743504	553,88618859	4,13075358	558,01694217	0,00000000	0,00000000	558,01694217	13/09/2026
14/09/2026	543,67743504	553,88618859	4,27374152	558,15993011	0,00000000	0,00000000	558,15993011	14/09/2026
15/09/2026	543,67743504	553,88618859	4,41676601	558,30295460	4,41676601	6,64663426	547,23955433	15/09/2026
16/09/2026	537,15330582	547,23955432	0,14490137	547,38445569	0,00000000	0,00000000	547,38445569	16/09/2026
17/09/2026	537,15330582	547,23955432	0,28984050	547,52939482	0,00000000	0,00000000	547,52939482	17/09/2026
18/09/2026	537,15330582	547,23955432	0,43481849	547,67437281	0,00000000	0,00000000	547,67437281	18/09/2026
19/09/2026	537,15330582	547,23955432	0,57983478	547,81938910	0,00000000	0,00000000	547,81938910	19/09/2026
20/09/2026	537,15330582	547,23955432	0,72488938	547,96444370	0,00000000	0,00000000	547,96444370	20/09/2026
21/09/2026	537,15330582	547,23955432	0,86998229	548,10953661	0,00000000	0,00000000	548,10953661	21/09/2026
22/09/2026	537,15330582	547,23955432	1,01511405	548,25466837	0,00000000	0,00000000	548,25466837	22/09/2026
23/09/2026	537,15330582	547,23955432	1,16028411	548,39983843	0,00000000	0,00000000	548,39983843	23/09/2026
24/09/2026	537,15330582	547,23955432	1,30549194	548,54504626	0,00000000	0,00000000	548,54504626	24/09/2026
25/09/2026	537,15330582	547,23955432	1,45073917	548,69029349	0,00000000	0,00000000	548,69029349	25/09/2026
26/09/2026	537,15330582	547,23955432	1,59602416	548,83557848	0,00000000	0,00000000	548,83557848	26/09/2026
27/09/2026	537,15330582	547,23955432	1,74134800	548,98090232	0,00000000	0,00000000	548,98090232	27/09/2026
28/09/2026	537,15330582	547,23955432	1,88671015	549,12626447	0,00000000	0,00000000	549,12626447	28/09/2026
29/09/2026	537,15330582	547,23955432	2,03211115	549,27166547	0,00000000	0,00000000	549,27166547	29/09/2026
30/09/2026	537,15330582	547,23955432	2,17754991	549,41710423	0,00000000	0,00000000	549,41710423	30/09/2026
01/10/2026	537,15330582	547,23955432	2,32302807	549,56258239	0,00000000	0,00000000	549,56258239	01/10/2026
02/10/2026	537,15330582	547,23955432	2,46854400	549,70809832	0,00000000	0,00000000	549,70809832	02/10/2026
03/10/2026	537,15330582	547,23955432	2,61409877	549,85365309	0,00000000	0,00000000	549,85365309	03/10/2026
04/10/2026	537,15330582	547,23955432	2,75969186	549,99924618	0,00000000	0,00000000	549,99924618	04/10/2026
05/10/2026	537,15330582	547,23955432	2,90532379	550,14487811	0,00000000	0,00000000	550,14487811	05/10/2026
06/10/2026	537,15330582	547,23955432	3,05099458	550,29054890	0,00000000	0,00000000	550,29054890	06/10/2026
07/10/2026	537,15330582	547,23955432	3,19670313	550,43625745	0,00000000	0,00000000	550,43625745	07/10/2026
08/10/2026	537,15330582	547,23955432	3,34245109	550,58200541	0,00000000	0,00000000	550,58200541	08/10/2026
09/10/2026	537,15330582	547,23955432	3,48823735	550,72779167	0,00000000	0,00000000	550,72779167	09/10/2026
10/10/2026	537,15330582	547,23955432	3,63406191	550,87361623	0,00000000	0,00000000	550,87361623	10/10/2026
11/10/2026	537,15330582	547,23955432	3,77992533	551,01947965	0,00000000	0,00000000	551,01947965	11/10/2026
12/10/2026	537,15330582	547,23955432	3,92582706	551,16538138	0,00000000	0,00000000	551,16538138	12/10/2026
13/10/2026	537,15330582	547,23955432	4,07176764	551,31132196	0,00000000	0,00000000	551,31132196	13/10/2026
14/10/2026	537,15330582	547,23955432	4,21774707	551,45730139	0,00000000	0,00000000	551,45730139	14/10/2026
15/10/2026	537,15330582	547,23955432	4,36376481	551,60331913	4,36376481	6,67632256	540,56323176	15/10/2026
16/10/2026	530,60003549	540,56323176	0,13851554	540,70174730	0,00000000	0,00000000	540,70174730	16/10/2026
17/10/2026	530,60003549	540,56323176	0,27706676	540,84029852	0,00000000	0,00000000	540,84029852	17/10/2026
18/10/2026	530,60003549	540,56323176	0,41565312	540,97888488	0,00000000	0,00000000	540,97888488	18/10/2026
19/10/2026	530,60003549	540,56323176	0,55427515	541,11750691	0,00000000	0,00000000	541,11750691	19/10/2026
20/10/2026	530,60003549	540,56323176	0,69293287	541,25616463	0,00000000	0,00000000	541,25616463	20/10/2026
21/10/2026	530,60003549	540,56323176	0,83162571	541,39485747	0,00000000	0,00000000	541,39485747	21/10/2026
22/10/2026	530,60003549	540,56323176	0,97035424	541,53358600	0,00000000	0,00000000	541,53358600	22/10/2026
23/10/2026	530,60003549	540,56323176	1,10911844	541,67235020	0,00000000	0,00000000	541,67235020	23/10/2026
24/10/2026	530,60003549	540,56323176	1,24791832	541,81115008	0,00000000	0,00000000	541,81115008	24/10/2026
25/10/2026	530,60003549	540,56323176	1,38675388	541,94998564	0,00000000	0,00000000	541,94998564	25/10/2026
26/10/2026	530,60003549	540,56323176	1,52562458	542,08885634	0,00000000	0,00000000	542,08885634	26/10/2026
27/10/2026	530,60003549	540,56323176	1,66453095	542,22776271	0,00000000	0,00000000	542,22776271	27/10/2026
28/10/2026	530,60003549	540,56323176	1,80347300	542,36670476	0,00000000	0,00000000	542,36670476	28/10/2026
29/10/2026	530,60003549	540,56323176	1,94245072	542,50568248	0,00000000	0,00000000	542,50568248	29/10/2026
30/10/2026	530,60003549	540,56323176	2,08146413	542,64469589	0,00000000	0,00000000	542,64469589	30/10/2026
31/10/2026	530,60003549	540,56323176	2,22051266	542,78374442	0,00000000	0,00000000	542,78374442	31/10/2026
01/11/2026	530,60003549	540,56323176	2,35959742	542,92282918	0,00000000	0,00000000	542,92282918	01/11/2026
02/11/2026	530,60003549	540,56323176	2,49871786	543,06194962	0,00000000	0,00000000	543,06194962	02/11/2026
03/11/2026	530,60003549	540,56323176	2,63787343	543,20110519	0,00000000	0,00000000	543,20110519	03/11/2026
04/11/2026	530,60003549	540,56323176	2,77706468	543,34029644	0,00000000	0,00000000	543,34029644	04/11/2026
05/11/2026	530,60003549	540,56323176	2,91629214	543,47952390	0,00000000	0,00000000	543,47952390	05/11/2026
06/11/2026	530,60003549	540,56323176	3,05555474	543,61878650	0,00000000	0,00000000	543,61878650	06/11/2026
07/11/2026	530,60003549	540,56323176	3,19485356	543,75808532	0,00000000	0,00000000	543,75808532	07/11/2026
08/11/2026	530,60003549	540,56323176	3,33418752	543,89741928	0,00000000	0,00000000	543,89741928	08/11/2026
09/11/2026	530,60003549	540,56323176	3,47355716	544,03678892	0,00000000	0,00000000	544,03678892	09/11/2026
10/11/2026	530,60003549	540,56323176	3,61296301	544,17619477	0,00000000	0,00000000	544,17619477	10/11/2026
11/11/2026	530,60003549	540,56323176	3,75240454	544,31563630	0,00000000	0,00000000	544,31563630	11/11/2026
12/11/2026	530,60003549	540,56323176	3,89188120	544,45511296	0,00000000	0,00000000	544,45511296	12/11/2026
13/11/2026	530,60003549	540,56323176	4,03139409	544,59462585	0,00000000	0,00000000	544,59462585	13/11/2026
14/11/2026	530,60003549	540,56323176	4,17094265	544,73417441	0,00000000	0,00000000	544,73417441	14/11/2026
15/11/2026	530,60003549	540,56323176	4,31052688	544,87375864	4,31052688	6,70298407	533,86024769	15/11/2026
16/11/2026	524,02059505	533,86024769	0,14135871	534,00160640	0,00000000	0,00000000	534,00160640	16/11/2026
17/11/2026	524,02059505	533,86024769	0,28275427	534,14300196	0,00000000	0,00000000	534,14300196	17/11/2026
18/11/2026	524,02059505	533,86024769	0,42418773	534,28443542	0,00000000	0,00000000	534,28443542	18/11/2026
19/11/2026	524,02059505	533,86024769	0,56565856	534,42590625	0,00000000	0,00000000	534,42590625	19/11/2026
20/11/2026	524,02059505	533,86024769	0,70716676	534,56741445	0,00000000	0,00000000	534,56741445	20/11/2026
21/11/2026	524,02059505	533,86024769	0,84871233	534,70896002	0,00000000	0,00000000	534,70896002	21/11/2026
22/11/2026	524,02059505	533,86024769	0,99029581	534,85054350	0,00000000	0,00000000	534,85054350	22/11/2026
23/11/2026	524,02059505	533,86024769	1,13191665	534,99216434	0,00000000	0,00000000	534,99216434	23/11/2026
24/11/2026	524,02059505	533,86024769	1,27357433	535,13382202	0,00000000	0,00000000	535,13382202	24/11/2026
25/11/2026	524,02059505	533,86024769	1,41527045	535,27551814	0,00000000	0,00000000	535,27551814	25/11/2026
26/11/2026	524,02059505	533,86024769	1,55700341	535,41725110	0,00000000	0,00000000	535,41725110	26/11/2026
27/11/2026	524,02059505	533,86024769	1,69877427	535,55902196	0,00000000	0,00000000	535,55902196	27/11/2026
28/11/2026	524,02059505	533,86024769	1,84058250	535,70083019	0,00000000	0,00000000	535,70083019	28/11/2026
29/11/2026	524,02059505	533,86024769	1,98242863	535,84267632	0,00000000	0,00000000	535,84267632	29/11/2026
30/11/2026	524,02059505	533,86024769	2,12431160	535,98455929	0,00000000	0,00000000	535,98455929	30/11/2026
01/12/2026	524,02059505	533,86024769	2,26623301	536,12648070	0,00000000	0,00000000	536,12648070	01/12/2026
02/12/2026	524,02059505	533,86024769	2,40819125	536,26843894	0,00000000	0,00000000	536,26843894	02/12/2026
03/12/2026	524,02059505	533,86024769	2,55018740	536,41043509	0,00000000	0,00000000	536,41043509	03/12/2026
04/12/2026	524,02059505	533,86024769	2,69222092	536,55246861	0,00000000	0,00000000	536,55246861	04/12/2026
05/12/2026	524,02059505	533,86024769	2,83429234	536,69454003	0,00000000	0,00000000	536,69454003	05/12/2026
06/12/2026	524,02059505	533,86024769	2,97640167	536,83664936	0,00000000	0,00000000	536,83664936	06/12/2026
07/12/2026	524,02059505	533,86024769	3,11854784	536,97879553	0,00000000	0,00000000	536,97879553	07/12/2026
08/12/2026	524,02059505	533,86024769	3,26073244	537,12098013	0,00000000	0,00000000	537,12098013	08/12/2026
09/12/2026	524,02059505	533,86024769	3,40295441	537,26320210	0,00000000	0,00000000	537,26320210	09/12/2026
10/12/2026	524,02059505	533,86024769	3,54521375	537,40546144	0,00000000	0,00000000	537,40546144	10/12/2026
11/12/2026	524,02059505	533,86024769	3,68751100	537,54775869	0,00000000	0,00000000	537,54775869	11/12/2026
12/12/2026	524,02059505	533,86024769	3,82984561	537,69009330	0,00000000	0,00000000	537,69009330	12/12/2026
13/12/2026	524,02059505	533,86024769	3,97221813	537,83246582	0,00000000	0,00000000	537,83246582	13/12/2026
14/12/2026	524,02059505	533,86024769	4,11462856	537,97487625	0,00000000	0,00000000	537,97487625	14/12/2026
15/12/2026	524,02059505	533,86024769	4,25707635	538,11732404	4,25707635	6,72663912	527,13360857	15/12/2026
16/12/2026	517,41793556	527,13360857	0,13507429	527,26868286	0,00000000	0,00000000	527,26868286	16/12/2026
17/12/2026	517,41793556	527,13360857	0,27018338	527,40379195	0,00000000	0,00000000	527,40379195	17/12/2026
18/12/2026	517,41793556	527,13360857	0,40532673	527,53893530	0,00000000	0,00000000	527,53893530	18/12/2026
19/12/2026	517,41793556	527,13360857	0,54050487	527,67411344	0,00000000	0,00000000	527,67411344	19/12/2026
20/12/2026	517,41793556	527,13360857	0,67571781	527,80932638	0,00000000	0,00000000	527,80932638	20/12/2026
21/12/2026	517,41793556	527,13360857	0,81096501	527,94457358	0,00000000	0,00000000	527,94457358	21/12/2026
22/12/2026	517,41793556	527,13360857	0,94624699	528,07985556	0,00000000	0,00000000	528,07985556	22/12/2026
23/12/2026	517,41793556	527,13360857	1,08156377	528,21517234	0,00000000	0,00000000	528,21517234	23/12/2026
24/12/2026	517,41793556	527,13360857	1,21691534	528,35052391	0,00000000	0,00000000	528,35052391	24/12/2026
25/12/2026	517,41793556	527,13360857	1,35230170	528,48591027	0,00000000	0,00000000	528,48591027	25/12/2026
26/12/2026	517,41793556	527,13360857	1,48772233	528,62133090	0,00000000	0,00000000	528,62133090	26/12/2026
27/12/2026	517,41793556	527,13360857	1,62317774	528,75678631	0,00000000	0,00000000	528,75678631	27/12/2026
28/12/2026	517,41793556	527,13360857	1,75866795	528,89227652	0,00000000	0,00000000	528,89227652	28/12/2026
29/12/2026	517,41793556	527,13360857	1,89419294	529,02780151	0,00000000	0,00000000	529,02780151	29/12/2026
30/12/2026	517,41793556	527,13360857	2,02975273	529,16336130	0,00000000	0,00000000	529,16336130	30/12/2026
31/12/2026	517,41793556	527,13360857	2,16534678	529,29895535	0,00000000	0,00000000	529,29895535	31/12/2026
01/01/2027	517,41793556	527,13360857	2,30097615	529,43458472	0,00000000	0,00000000	529,43458472	01/01/2027
02/01/2027	517,41793556	527,13360857	2,43664031	529,57024888	0,00000000	0,00000000	529,57024888	02/01/2027
03/01/2027	517,41793556	527,13360857	2,57233873	529,70594730	0,00000000	0,00000000	529,70594730	03/01/2027
04/01/2027	517,41793556	527,13360857	2,70807195	529,84168052	0,00000000	0,00000000	529,84168052	04/01/2027
05/01/2027	517,41793556	527,13360857	2,84384048	529,97744905	0,00000000	0,00000000	529,97744905	05/01/2027
06/01/2027	517,41793556	527,13360857	2,97964328	530,11325185	0,00000000	0,00000000	530,11325185	06/01/2027
07/01/2027	517,41793556	527,13360857	3,11548139	530,24908996	0,00000000	0,00000000	530,24908996	07/01/2027
08/01/2027	517,41793556	527,13360857	3,25135377	530,38496234	0,00000000	0,00000000	530,38496234	08/01/2027
09/01/2027	517,41793556	527,13360857	3,38726094	530,52086951	0,00000000	0,00000000	530,52086951	09/01/2027
10/01/2027	517,41793556	527,13360857	3,52320342	530,65681199	0,00000000	0,00000000	530,65681199	10/01/2027
11/01/2027	517,41793556	527,13360857	3,65918070	530,79278927	0,00000000	0,00000000	530,79278927	11/01/2027
12/01/2027	517,41793556	527,13360857	3,79519224	530,92880081	0,00000000	0,00000000	530,92880081	12/01/2027
13/01/2027	517,41793556	527,13360857	3,93123910	531,06484767	0,00000000	0,00000000	531,06484767	13/01/2027
14/01/2027	517,41793556	527,13360857	4,06732075	531,20092932	0,00000000	0,00000000	531,20092932	14/01/2027
15/01/2027	517,41793556	527,13360857	4,20343719	531,33704576	4,20343719	6,80002355	520,33358502	15/01/2027
16/01/2027	510,74324420	520,33358501	0,13333183	520,46691684	0,00000000	0,00000000	520,46691684	16/01/2027
17/01/2027	510,74324420	520,33358501	0,26669801	520,60028302	0,00000000	0,00000000	520,60028302	17/01/2027
18/01/2027	510,74324420	520,33358501	0,40009802	520,73368303	0,00000000	0,00000000	520,73368303	18/01/2027
19/01/2027	510,74324420	520,33358501	0,53353236	520,86711737	0,00000000	0,00000000	520,86711737	19/01/2027
20/01/2027	510,74324420	520,33358501	0,66700105	521,00058606	0,00000000	0,00000000	521,00058606	20/01/2027
21/01/2027	510,74324420	520,33358501	0,80050356	521,13408857	0,00000000	0,00000000	521,13408857	21/01/2027
22/01/2027	510,74324420	520,33358501	0,93404041	521,26762542	0,00000000	0,00000000	521,26762542	22/01/2027
23/01/2027	510,74324420	520,33358501	1,06761160	521,40119661	0,00000000	0,00000000	521,40119661	23/01/2027
24/01/2027	510,74324420	520,33358501	1,20121713	521,53480214	0,00000000	0,00000000	521,53480214	24/01/2027
25/01/2027	510,74324420	520,33358501	1,33485701	521,66844202	0,00000000	0,00000000	521,66844202	25/01/2027
26/01/2027	510,74324420	520,33358501	1,46853071	521,80211572	0,00000000	0,00000000	521,80211572	26/01/2027
27/01/2027	510,74324420	520,33358501	1,60223875	521,93582376	0,00000000	0,00000000	521,93582376	27/01/2027
28/01/2027	510,74324420	520,33358501	1,73598113	522,06956614	0,00000000	0,00000000	522,06956614	28/01/2027
29/01/2027	510,74324420	520,33358501	1,86975785	522,20334286	0,00000000	0,00000000	522,20334286	29/01/2027
30/01/2027	510,74324420	520,33358501	2,00356892	522,33715393	0,00000000	0,00000000	522,33715393	30/01/2027
31/01/2027	510,74324420	520,33358501	2,13741381	522,47099882	0,00000000	0,00000000	522,47099882	31/01/2027
01/02/2027	510,74324420	520,33358501	2,27129356	522,60487857	0,00000000	0,00000000	522,60487857	01/02/2027
02/02/2027	510,74324420	520,33358501	2,40520765	522,73879266	0,00000000	0,00000000	522,73879266	02/02/2027
03/02/2027	510,74324420	520,33358501	2,53915556	522,87274057	0,00000000	0,00000000	522,87274057	03/02/2027
04/02/2027	510,74324420	520,33358501	2,67313782	523,00672283	0,00000000	0,00000000	523,00672283	04/02/2027
05/02/2027	510,74324420	520,33358501	2,80715494	523,14073995	0,00000000	0,00000000	523,14073995	05/02/2027
06/02/2027	510,74324420	520,33358501	2,94120588	523,27479089	0,00000000	0,00000000	523,27479089	06/02/2027
07/02/2027	510,74324420	520,33358501	3,07529168	523,40887669	0,00000000	0,00000000	523,40887669	07/02/2027
08/02/2027	510,74324420	520,33358501	3,20941130	523,54299631	0,00000000	0,00000000	523,54299631	08/02/2027
09/02/2027	510,74324420	520,33358501	3,34356527	523,67715028	0,00000000	0,00000000	523,67715028	09/02/2027
10/02/2027	510,74324420	520,33358501	3,47775410	523,81133911	0,00000000	0,00000000	523,81133911	10/02/2027
11/02/2027	510,74324420	520,33358501	3,61197727	523,94556228	0,00000000	0,00000000	523,94556228	11/02/2027
12/02/2027	510,74324420	520,33358501	3,74623426	524,07981927	0,00000000	0,00000000	524,07981927	12/02/2027
13/02/2027	510,74324420	520,33358501	3,88052611	524,21411112	0,00000000	0,00000000	524,21411112	13/02/2027
14/02/2027	510,74324420	520,33358501	4,01485231	524,34843732	0,00000000	0,00000000	524,34843732	14/02/2027
15/02/2027	510,74324420	520,33358501	4,14921285	524,48279786	4,14921285	6,81636996	513,51721505	15/02/2027
16/02/2027	504,05250771	513,51721505	0,14568534	513,66290039	0,00000000	0,00000000	513,66290039	16/02/2027
17/02/2027	504,05250771	513,51721505	0,29141228	513,80862733	0,00000000	0,00000000	513,80862733	17/02/2027
18/02/2027	504,05250771	513,51721505	0,43718082	513,95439587	0,00000000	0,00000000	513,95439587	18/02/2027
19/02/2027	504,05250771	513,51721505	0,58299044	514,10020549	0,00000000	0,00000000	514,10020549	19/02/2027
20/02/2027	504,05250771	513,51721505	0,72884165	514,24605670	0,00000000	0,00000000	514,24605670	20/02/2027
21/02/2027	504,05250771	513,51721505	0,87473395	514,39194900	0,00000000	0,00000000	514,39194900	21/02/2027
22/02/2027	504,05250771	513,51721505	1,02066733	514,53788238	0,00000000	0,00000000	514,53788238	22/02/2027
23/02/2027	504,05250771	513,51721505	1,16664281	514,68385786	0,00000000	0,00000000	514,68385786	23/02/2027
24/02/2027	504,05250771	513,51721505	1,31265938	514,82987443	0,00000000	0,00000000	514,82987443	24/02/2027
25/02/2027	504,05250771	513,51721505	1,45871702	514,97593207	0,00000000	0,00000000	514,97593207	25/02/2027
26/02/2027	504,05250771	513,51721505	1,60481678	515,12203183	0,00000000	0,00000000	515,12203183	26/02/2027
27/02/2027	504,05250771	513,51721505	1,75095762	515,26817267	0,00000000	0,00000000	515,26817267	27/02/2027
28/02/2027	504,05250771	513,51721505	1,89714005	515,41435510	0,00000000	0,00000000	515,41435510	28/02/2027
01/03/2027	504,05250771	513,51721505	2,04336356	515,56057861	0,00000000	0,00000000	515,56057861	01/03/2027
02/03/2027	504,05250771	513,51721505	2,18962918	515,70684423	0,00000000	0,00000000	515,70684423	02/03/2027
03/03/2027	504,05250771	513,51721505	2,33593589	515,85315094	0,00000000	0,00000000	515,85315094	03/03/2027
04/03/2027	504,05250771	513,51721505	2,48228419	515,99949924	0,00000000	0,00000000	515,99949924	04/03/2027
05/03/2027	504,05250771	513,51721505	2,62867408	516,14588913	0,00000000	0,00000000	516,14588913	05/03/2027
06/03/2027	504,05250771	513,51721505	2,77510557	516,29232062	0,00000000	0,00000000	516,29232062	06/03/2027
07/03/2027	504,05250771	513,51721505	2,92157814	516,43879319	0,00000000	0,00000000	516,43879319	07/03/2027
08/03/2027	504,05250771	513,51721505	3,06809281	516,58530786	0,00000000	0,00000000	516,58530786	08/03/2027
09/03/2027	504,05250771	513,51721505	3,21464857	516,73186362	0,00000000	0,00000000	516,73186362	09/03/2027
10/03/2027	504,05250771	513,51721505	3,36124644	516,87846149	0,00000000	0,00000000	516,87846149	10/03/2027
11/03/2027	504,05250771	513,51721505	3,50788539	517,02510044	0,00000000	0,00000000	517,02510044	11/03/2027
12/03/2027	504,05250771	513,51721505	3,65456645	517,17178150	0,00000000	0,00000000	517,17178150	12/03/2027
13/03/2027	504,05250771	513,51721505	3,80128858	517,31850363	0,00000000	0,00000000	517,31850363	13/03/2027
14/03/2027	504,05250771	513,51721505	3,94805283	517,46526788	0,00000000	0,00000000	517,46526788	14/03/2027
15/03/2027	504,05250771	513,51721505	4,09485816	517,61207321	4,09485816	6,82977896	506,68743609	15/03/2027
16/03/2027	497,34860936	506,68743609	0,12983510	506,81727119	0,00000000	0,00000000	506,81727119	16/03/2027
17/03/2027	497,34860936	506,68743609	0,25970365	506,94713974	0,00000000	0,00000000	506,94713974	17/03/2027
18/03/2027	497,34860936	506,68743609	0,38960514	507,07704123	0,00000000	0,00000000	507,07704123	18/03/2027
19/03/2027	497,34860936	506,68743609	0,51954006	507,20697615	0,00000000	0,00000000	507,20697615	19/03/2027
20/03/2027	497,34860936	506,68743609	0,64950843	507,33694452	0,00000000	0,00000000	507,33694452	20/03/2027
21/03/2027	497,34860936	506,68743609	0,77950973	507,46694582	0,00000000	0,00000000	507,46694582	21/03/2027
22/03/2027	497,34860936	506,68743609	0,90954448	507,59698057	0,00000000	0,00000000	507,59698057	22/03/2027
23/03/2027	497,34860936	506,68743609	1,03961266	507,72704875	0,00000000	0,00000000	507,72704875	23/03/2027
24/03/2027	497,34860936	506,68743609	1,16971429	507,85715038	0,00000000	0,00000000	507,85715038	24/03/2027
25/03/2027	497,34860936	506,68743609	1,29984936	507,98728545	0,00000000	0,00000000	507,98728545	25/03/2027
26/03/2027	497,34860936	506,68743609	1,43001736	508,11745345	0,00000000	0,00000000	508,11745345	26/03/2027
27/03/2027	497,34860936	506,68743609	1,56021880	508,24765489	0,00000000	0,00000000	508,24765489	27/03/2027
28/03/2027	497,34860936	506,68743609	1,69045369	508,37788978	0,00000000	0,00000000	508,37788978	28/03/2027
29/03/2027	497,34860936	506,68743609	1,82072201	508,50815810	0,00000000	0,00000000	508,50815810	29/03/2027
30/03/2027	497,34860936	506,68743609	1,95102378	508,63845987	0,00000000	0,00000000	508,63845987	30/03/2027
31/03/2027	497,34860936	506,68743609	2,08135848	508,76879457	0,00000000	0,00000000	508,76879457	31/03/2027
01/04/2027	497,34860936	506,68743609	2,21172714	508,89916323	0,00000000	0,00000000	508,89916323	01/04/2027
02/04/2027	497,34860936	506,68743609	2,34212923	509,02956532	0,00000000	0,00000000	509,02956532	02/04/2027
03/04/2027	497,34860936	506,68743609	2,47256425	509,16000034	0,00000000	0,00000000	509,16000034	03/04/2027
04/04/2027	497,34860936	506,68743609	2,60303272	509,29046881	0,00000000	0,00000000	509,29046881	04/04/2027
05/04/2027	497,34860936	506,68743609	2,73353514	509,42097123	0,00000000	0,00000000	509,42097123	05/04/2027
06/04/2027	497,34860936	506,68743609	2,86407049	509,55150658	0,00000000	0,00000000	509,55150658	06/04/2027
07/04/2027	497,34860936	506,68743609	2,99463979	509,68207588	0,00000000	0,00000000	509,68207588	07/04/2027
08/04/2027	497,34860936	506,68743609	3,12524202	509,81267811	0,00000000	0,00000000	509,81267811	08/04/2027
09/04/2027	497,34860936	506,68743609	3,25587770	509,94331379	0,00000000	0,00000000	509,94331379	09/04/2027
10/04/2027	497,34860936	506,68743609	3,38654732	510,07398341	0,00000000	0,00000000	510,07398341	10/04/2027
11/04/2027	497,34860936	506,68743609	3,51725038	510,20468647	0,00000000	0,00000000	510,20468647	11/04/2027
12/04/2027	497,34860936	506,68743609	3,64798638	510,33542247	0,00000000	0,00000000	510,33542247	12/04/2027
13/04/2027	497,34860936	506,68743609	3,77875633	510,46619242	0,00000000	0,00000000	510,46619242	13/04/2027
14/04/2027	497,34860936	506,68743609	3,90955972	510,59699581	0,00000000	0,00000000	510,59699581	14/04/2027
15/04/2027	497,34860936	506,68743609	4,04039655	510,72783264	4,04039655	6,89094913	499,79648696	15/04/2027
16/04/2027	490,58466828	499,79648695	0,13233911	499,92882606	0,00000000	0,00000000	499,92882606	16/04/2027
17/04/2027	490,58466828	499,79648695	0,26471271	500,06119966	0,00000000	0,00000000	500,06119966	17/04/2027
18/04/2027	490,58466828	499,79648695	0,39712179	500,19360874	0,00000000	0,00000000	500,19360874	18/04/2027
19/04/2027	490,58466828	499,79648695	0,52956586	500,32605281	0,00000000	0,00000000	500,32605281	19/04/2027
20/04/2027	490,58466828	499,79648695	0,66204492	500,45853187	0,00000000	0,00000000	500,45853187	20/04/2027
21/04/2027	490,58466828	499,79648695	0,79455896	500,59104591	0,00000000	0,00000000	500,59104591	21/04/2027
22/04/2027	490,58466828	499,79648695	0,92710848	500,72359543	0,00000000	0,00000000	500,72359543	22/04/2027
23/04/2027	490,58466828	499,79648695	1,05969300	500,85617995	0,00000000	0,00000000	500,85617995	23/04/2027
24/04/2027	490,58466828	499,79648695	1,19231200	500,98879895	0,00000000	0,00000000	500,98879895	24/04/2027
25/04/2027	490,58466828	499,79648695	1,32496698	501,12145393	0,00000000	0,00000000	501,12145393	25/04/2027
26/04/2027	490,58466828	499,79648695	1,45765645	501,25414340	0,00000000	0,00000000	501,25414340	26/04/2027
27/04/2027	490,58466828	499,79648695	1,59038140	501,38686835	0,00000000	0,00000000	501,38686835	27/04/2027
28/04/2027	490,58466828	499,79648695	1,72314135	501,51962830	0,00000000	0,00000000	501,51962830	28/04/2027
29/04/2027	490,58466828	499,79648695	1,85593677	501,65242372	0,00000000	0,00000000	501,65242372	29/04/2027
30/04/2027	490,58466828	499,79648695	1,98876669	501,78525364	0,00000000	0,00000000	501,78525364	30/04/2027
01/05/2027	490,58466828	499,79648695	2,12163258	501,91811953	0,00000000	0,00000000	501,91811953	01/05/2027
02/05/2027	490,58466828	499,79648695	2,25453297	502,05101992	0,00000000	0,00000000	502,05101992	02/05/2027
03/05/2027	490,58466828	499,79648695	2,38746884	502,18395579	0,00000000	0,00000000	502,18395579	03/05/2027
04/05/2027	490,58466828	499,79648695	2,52043969	502,31692664	0,00000000	0,00000000	502,31692664	04/05/2027
05/05/2027	490,58466828	499,79648695	2,65344603	502,44993298	0,00000000	0,00000000	502,44993298	05/05/2027
06/05/2027	490,58466828	499,79648695	2,78648786	502,58297481	0,00000000	0,00000000	502,58297481	06/05/2027
07/05/2027	490,58466828	499,79648695	2,91956417	502,71605112	0,00000000	0,00000000	502,71605112	07/05/2027
08/05/2027	490,58466828	499,79648695	3,05267647	502,84916342	0,00000000	0,00000000	502,84916342	08/05/2027
09/05/2027	490,58466828	499,79648695	3,18582375	502,98231070	0,00000000	0,00000000	502,98231070	09/05/2027
10/05/2027	490,58466828	499,79648695	3,31900602	503,11549297	0,00000000	0,00000000	503,11549297	10/05/2027
11/05/2027	490,58466828	499,79648695	3,45222378	503,24871073	0,00000000	0,00000000	503,24871073	11/05/2027
12/05/2027	490,58466828	499,79648695	3,58547652	503,38196347	0,00000000	0,00000000	503,38196347	12/05/2027
13/05/2027	490,58466828	499,79648695	3,71876474	503,51525169	0,00000000	0,00000000	503,51525169	13/05/2027
14/05/2027	490,58466828	499,79648695	3,85208846	503,64857541	0,00000000	0,00000000	503,64857541	14/05/2027
15/05/2027	490,58466828	499,79648695	3,98544715	503,78193410	3,98544715	6,89719151	492,89929544	15/05/2027
16/05/2027	483,81459986	492,89929543	0,12630199	493,02559742	0,00000000	0,00000000	493,02559742	16/05/2027
17/05/2027	483,81459986	492,89929543	0,25263651	493,15193194	0,00000000	0,00000000	493,15193194	17/05/2027
18/05/2027	483,81459986	492,89929543	0,37900308	493,27829851	0,00000000	0,00000000	493,27829851	18/05/2027
19/05/2027	483,81459986	492,89929543	0,50540217	493,40469760	0,00000000	0,00000000	493,40469760	19/05/2027
20/05/2027	483,81459986	492,89929543	0,63183380	493,53112923	0,00000000	0,00000000	493,53112923	20/05/2027
21/05/2027	483,81459986	492,89929543	0,75829747	493,65759290	0,00000000	0,00000000	493,65759290	21/05/2027
22/05/2027	483,81459986	492,89929543	0,88479366	493,78408909	0,00000000	0,00000000	493,78408909	22/05/2027
23/05/2027	483,81459986	492,89929543	1,01132239	493,91061782	0,00000000	0,00000000	493,91061782	23/05/2027
24/05/2027	483,81459986	492,89929543	1,13788365	494,03717908	0,00000000	0,00000000	494,03717908	24/05/2027
25/05/2027	483,81459986	492,89929543	1,26447744	494,16377287	0,00000000	0,00000000	494,16377287	25/05/2027
26/05/2027	483,81459986	492,89929543	1,39110327	494,29039870	0,00000000	0,00000000	494,29039870	26/05/2027
27/05/2027	483,81459986	492,89929543	1,51776163	494,41705706	0,00000000	0,00000000	494,41705706	27/05/2027
28/05/2027	483,81459986	492,89929543	1,64445252	494,54374795	0,00000000	0,00000000	494,54374795	28/05/2027
29/05/2027	483,81459986	492,89929543	1,77117594	494,67047137	0,00000000	0,00000000	494,67047137	29/05/2027
30/05/2027	483,81459986	492,89929543	1,89793190	494,79722733	0,00000000	0,00000000	494,79722733	30/05/2027
31/05/2027	483,81459986	492,89929543	2,02471989	494,92401532	0,00000000	0,00000000	494,92401532	31/05/2027
01/06/2027	483,81459986	492,89929543	2,15154091	495,05083634	0,00000000	0,00000000	495,05083634	01/06/2027
02/06/2027	483,81459986	492,89929543	2,27839446	495,17768989	0,00000000	0,00000000	495,17768989	02/06/2027
03/06/2027	483,81459986	492,89929543	2,40528004	495,30457547	0,00000000	0,00000000	495,30457547	03/06/2027
04/06/2027	483,81459986	492,89929543	2,53219816	495,43149359	0,00000000	0,00000000	495,43149359	04/06/2027
05/06/2027	483,81459986	492,89929543	2,65914930	495,55844473	0,00000000	0,00000000	495,55844473	05/06/2027
06/06/2027	483,81459986	492,89929543	2,78613249	495,68542792	0,00000000	0,00000000	495,68542792	06/06/2027
07/06/2027	483,81459986	492,89929543	2,91314869	495,81244412	0,00000000	0,00000000	495,81244412	07/06/2027
08/06/2027	483,81459986	492,89929543	3,04019693	495,93949236	0,00000000	0,00000000	495,93949236	08/06/2027
09/06/2027	483,81459986	492,89929543	3,16727771	496,06657314	0,00000000	0,00000000	496,06657314	09/06/2027
10/06/2027	483,81459986	492,89929543	3,29439151	496,19368694	0,00000000	0,00000000	496,19368694	10/06/2027
11/06/2027	483,81459986	492,89929543	3,42153784	496,32083327	0,00000000	0,00000000	496,32083327	11/06/2027
12/06/2027	483,81459986	492,89929543	3,54871621	496,44801164	0,00000000	0,00000000	496,44801164	12/06/2027
13/06/2027	483,81459986	492,89929543	3,67592760	496,57522303	0,00000000	0,00000000	496,57522303	13/06/2027
14/06/2027	483,81459986	492,89929543	3,80317153	496,70246696	0,00000000	0,00000000	496,70246696	14/06/2027
15/06/2027	483,81459986	492,89929543	3,93044798	496,82974341	3,93044798	6,55556062	486,34373481	15/06/2027
16/06/2027	477,37986569	486,34373481	0,12877701	486,47251182	0,00000000	0,00000000	486,47251182	16/06/2027
17/06/2027	477,37986569	486,34373481	0,25758758	486,60132239	0,00000000	0,00000000	486,60132239	17/06/2027
18/06/2027	477,37986569	486,34373481	0,38643268	486,73016749	0,00000000	0,00000000	486,73016749	18/06/2027
19/06/2027	477,37986569	486,34373481	0,51531182	486,85904663	0,00000000	0,00000000	486,85904663	19/06/2027
20/06/2027	477,37986569	486,34373481	0,64422501	486,98795982	0,00000000	0,00000000	486,98795982	20/06/2027
21/06/2027	477,37986569	486,34373481	0,77317224	487,11690705	0,00000000	0,00000000	487,11690705	21/06/2027
22/06/2027	477,37986569	486,34373481	0,90215401	487,24588882	0,00000000	0,00000000	487,24588882	22/06/2027
23/06/2027	477,37986569	486,34373481	1,03116981	487,37490462	0,00000000	0,00000000	487,37490462	23/06/2027
24/06/2027	477,37986569	486,34373481	1,16021918	487,50395399	0,00000000	0,00000000	487,50395399	24/06/2027
25/06/2027	477,37986569	486,34373481	1,28930356	487,63303837	0,00000000	0,00000000	487,63303837	25/06/2027
26/06/2027	477,37986569	486,34373481	1,41842150	487,76215631	0,00000000	0,00000000	487,76215631	26/06/2027
27/06/2027	477,37986569	486,34373481	1,54757397	487,89130878	0,00000000	0,00000000	487,89130878	27/06/2027
28/06/2027	477,37986569	486,34373481	1,67676048	488,02049529	0,00000000	0,00000000	488,02049529	28/06/2027
29/06/2027	477,37986569	486,34373481	1,80598152	488,14971633	0,00000000	0,00000000	488,14971633	29/06/2027
30/06/2027	477,37986569	486,34373481	1,93523613	488,27897094	0,00000000	0,00000000	488,27897094	30/06/2027
01/07/2027	477,37986569	486,34373481	2,06452574	488,40826055	0,00000000	0,00000000	488,40826055	01/07/2027
02/07/2027	477,37986569	486,34373481	2,19384892	488,53758373	0,00000000	0,00000000	488,53758373	02/07/2027
03/07/2027	477,37986569	486,34373481	2,32320663	488,66694144	0,00000000	0,00000000	488,66694144	03/07/2027
04/07/2027	477,37986569	486,34373481	2,45259838	488,79633319	0,00000000	0,00000000	488,79633319	04/07/2027
05/07/2027	477,37986569	486,34373481	2,58202466	488,92575947	0,00000000	0,00000000	488,92575947	05/07/2027
06/07/2027	477,37986569	486,34373481	2,71148547	489,05522028	0,00000000	0,00000000	489,05522028	06/07/2027
07/07/2027	477,37986569	486,34373481	2,84097984	489,18471465	0,00000000	0,00000000	489,18471465	07/07/2027
08/07/2027	477,37986569	486,34373481	2,97050923	489,31424404	0,00000000	0,00000000	489,31424404	08/07/2027
09/07/2027	477,37986569	486,34373481	3,10007266	489,44380747	0,00000000	0,00000000	489,44380747	09/07/2027
10/07/2027	477,37986569	486,34373481	3,22967013	489,57340494	0,00000000	0,00000000	489,57340494	10/07/2027
11/07/2027	477,37986569	486,34373481	3,35930213	489,70303694	0,00000000	0,00000000	489,70303694	11/07/2027
12/07/2027	477,37986569	486,34373481	3,48896818	489,83270299	0,00000000	0,00000000	489,83270299	12/07/2027
13/07/2027	477,37986569	486,34373481	3,61866876	489,96240357	0,00000000	0,00000000	489,96240357	13/07/2027
14/07/2027	477,37986569	486,34373481	3,74840387	490,09213868	0,00000000	0,00000000	490,09213868	14/07/2027
15/07/2027	477,37986569	486,34373481	3,87817302	490,22190783	3,87817302	6,95471540	479,38901941	15/07/2027
16/07/2027	470,55333362	479,38901941	0,12284008	479,51185949	0,00000000	0,00000000	479,51185949	16/07/2027
17/07/2027	470,55333362	479,38901941	0,24571180	479,63473121	0,00000000	0,00000000	479,63473121	17/07/2027
18/07/2027	470,55333362	479,38901941	0,36861468	479,75763409	0,00000000	0,00000000	479,75763409	18/07/2027
19/07/2027	470,55333362	479,38901941	0,49154920	479,88056861	0,00000000	0,00000000	479,88056861	19/07/2027
20/07/2027	470,55333362	479,38901941	0,61451536	480,00353477	0,00000000	0,00000000	480,00353477	20/07/2027
21/07/2027	470,55333362	479,38901941	0,73751268	480,12653209	0,00000000	0,00000000	480,12653209	21/07/2027
22/07/2027	470,55333362	479,38901941	0,86054164	480,24956105	0,00000000	0,00000000	480,24956105	22/07/2027
23/07/2027	470,55333362	479,38901941	0,98360224	480,37262165	0,00000000	0,00000000	480,37262165	23/07/2027
24/07/2027	470,55333362	479,38901941	1,10669447	480,49571388	0,00000000	0,00000000	480,49571388	24/07/2027
25/07/2027	470,55333362	479,38901941	1,22981835	480,61883776	0,00000000	0,00000000	480,61883776	25/07/2027
26/07/2027	470,55333362	479,38901941	1,35297339	480,74199280	0,00000000	0,00000000	480,74199280	26/07/2027
27/07/2027	470,55333362	479,38901941	1,47616007	480,86517948	0,00000000	0,00000000	480,86517948	27/07/2027
28/07/2027	470,55333362	479,38901941	1,59937839	480,98839780	0,00000000	0,00000000	480,98839780	28/07/2027
29/07/2027	470,55333362	479,38901941	1,72262835	481,11164776	0,00000000	0,00000000	481,11164776	29/07/2027
30/07/2027	470,55333362	479,38901941	1,84590995	481,23492936	0,00000000	0,00000000	481,23492936	30/07/2027
31/07/2027	470,55333362	479,38901941	1,96922270	481,35824211	0,00000000	0,00000000	481,35824211	31/07/2027
01/08/2027	470,55333362	479,38901941	2,09256758	481,48158699	0,00000000	0,00000000	481,48158699	01/08/2027
02/08/2027	470,55333362	479,38901941	2,21594410	481,60496351	0,00000000	0,00000000	481,60496351	02/08/2027
03/08/2027	470,55333362	479,38901941	2,33935177	481,72837118	0,00000000	0,00000000	481,72837118	03/08/2027
04/08/2027	470,55333362	479,38901941	2,46279109	481,85181050	0,00000000	0,00000000	481,85181050	04/08/2027
05/08/2027	470,55333362	479,38901941	2,58626253	481,97528194	0,00000000	0,00000000	481,97528194	05/08/2027
06/08/2027	470,55333362	479,38901941	2,70976512	482,09878453	0,00000000	0,00000000	482,09878453	06/08/2027
07/08/2027	470,55333362	479,38901941	2,83329984	482,22231925	0,00000000	0,00000000	482,22231925	07/08/2027
08/08/2027	470,55333362	479,38901941	2,95686571	482,34588512	0,00000000	0,00000000	482,34588512	08/08/2027
09/08/2027	470,55333362	479,38901941	3,08046323	482,46948264	0,00000000	0,00000000	482,46948264	09/08/2027
10/08/2027	470,55333362	479,38901941	3,20409286	482,59311227	0,00000000	0,00000000	482,59311227	10/08/2027
11/08/2027	470,55333362	479,38901941	3,32775414	482,71677355	0,00000000	0,00000000	482,71677355	11/08/2027
12/08/2027	470,55333362	479,38901941	3,45144657	482,84046598	0,00000000	0,00000000	482,84046598	12/08/2027
13/08/2027	470,55333362	479,38901941	3,57517112	482,96419053	0,00000000	0,00000000	482,96419053	13/08/2027
14/08/2027	470,55333362	479,38901941	3,69892732	483,08794673	0,00000000	0,00000000	483,08794673	14/08/2027
15/08/2027	470,55333362	479,38901941	3,82271515	483,21173456	3,82271515	6,99907968	472,38993973	15/08/2027
16/08/2027	463,68325495	472,38993972	0,12104661	472,51098633	0,00000000	0,00000000	472,51098633	16/08/2027
17/08/2027	463,68325495	472,38993972	0,24212440	472,63206412	0,00000000	0,00000000	472,63206412	17/08/2027
18/08/2027	463,68325495	472,38993972	0,36323290	472,75317262	0,00000000	0,00000000	472,75317262	18/08/2027
19/08/2027	463,68325495	472,38993972	0,48437258	472,87431230	0,00000000	0,00000000	472,87431230	19/08/2027
20/08/2027	463,68325495	472,38993972	0,60554343	472,99548315	0,00000000	0,00000000	472,99548315	20/08/2027
21/08/2027	463,68325495	472,38993972	0,72674499	473,11668471	0,00000000	0,00000000	473,11668471	21/08/2027
22/08/2027	463,68325495	472,38993972	0,84797773	473,23791745	0,00000000	0,00000000	473,23791745	22/08/2027
23/08/2027	463,68325495	472,38993972	0,96924164	473,35918136	0,00000000	0,00000000	473,35918136	23/08/2027
24/08/2027	463,68325495	472,38993972	1,09053674	473,48047646	0,00000000	0,00000000	473,48047646	24/08/2027
25/08/2027	463,68325495	472,38993972	1,21186301	473,60180273	0,00000000	0,00000000	473,60180273	25/08/2027
26/08/2027	463,68325495	472,38993972	1,33321998	473,72315970	0,00000000	0,00000000	473,72315970	26/08/2027
27/08/2027	463,68325495	472,38993972	1,45460813	473,84454785	0,00000000	0,00000000	473,84454785	27/08/2027
28/08/2027	463,68325495	472,38993972	1,57602747	473,96596719	0,00000000	0,00000000	473,96596719	28/08/2027
29/08/2027	463,68325495	472,38993972	1,69747797	474,08741769	0,00000000	0,00000000	474,08741769	29/08/2027
30/08/2027	463,68325495	472,38993972	1,81895966	474,20889938	0,00000000	0,00000000	474,20889938	30/08/2027
31/08/2027	463,68325495	472,38993972	1,94047205	474,33041177	0,00000000	0,00000000	474,33041177	31/08/2027
01/09/2027	463,68325495	472,38993972	2,06201609	474,45195581	0,00000000	0,00000000	474,45195581	01/09/2027
02/09/2027	463,68325495	472,38993972	2,18359131	474,57353103	0,00000000	0,00000000	474,57353103	02/09/2027
03/09/2027	463,68325495	472,38993972	2,30519724	474,69513696	0,00000000	0,00000000	474,69513696	03/09/2027
04/09/2027	463,68325495	472,38993972	2,42683434	474,81677406	0,00000000	0,00000000	474,81677406	04/09/2027
05/09/2027	463,68325495	472,38993972	2,54850309	474,93844281	0,00000000	0,00000000	474,93844281	05/09/2027
06/09/2027	463,68325495	472,38993972	2,67020255	475,06014227	0,00000000	0,00000000	475,06014227	06/09/2027
07/09/2027	463,68325495	472,38993972	2,79193366	475,18187338	0,00000000	0,00000000	475,18187338	07/09/2027
08/09/2027	463,68325495	472,38993972	2,91369547	475,30363519	0,00000000	0,00000000	475,30363519	08/09/2027
09/09/2027	463,68325495	472,38993972	3,03548847	475,42542819	0,00000000	0,00000000	475,42542819	09/09/2027
10/09/2027	463,68325495	472,38993972	3,15731311	475,54725283	0,00000000	0,00000000	475,54725283	10/09/2027
11/09/2027	463,68325495	472,38993972	3,27916893	475,66910865	0,00000000	0,00000000	475,66910865	11/09/2027
12/09/2027	463,68325495	472,38993972	3,40105545	475,79099517	0,00000000	0,00000000	475,79099517	12/09/2027
13/09/2027	463,68325495	472,38993972	3,52297363	475,91291335	0,00000000	0,00000000	475,91291335	13/09/2027
14/09/2027	463,68325495	472,38993972	3,64492298	476,03486270	0,00000000	0,00000000	476,03486270	14/09/2027
15/09/2027	463,68325495	472,38993972	3,76690351	476,15684323	3,76690351	7,03861010	465,35132962	15/09/2027
16/09/2027	456,77437446	465,35132962	0,12321851	465,47454813	0,00000000	0,00000000	465,47454813	16/09/2027
17/09/2027	456,77437446	465,35132962	0,24646914	465,59779876	0,00000000	0,00000000	465,59779876	17/09/2027
18/09/2027	456,77437446	465,35132962	0,36975280	465,72108242	0,00000000	0,00000000	465,72108242	18/09/2027
19/09/2027	456,77437446	465,35132962	0,49306905	465,84439867	0,00000000	0,00000000	465,84439867	19/09/2027
20/09/2027	456,77437446	465,35132962	0,61641786	465,96774748	0,00000000	0,00000000	465,96774748	20/09/2027
21/09/2027	456,77437446	465,35132962	0,73979925	466,09112887	0,00000000	0,00000000	466,09112887	21/09/2027
22/09/2027	456,77437446	465,35132962	0,86321368	466,21454330	0,00000000	0,00000000	466,21454330	22/09/2027
23/09/2027	456,77437446	465,35132962	0,98666069	466,33799031	0,00000000	0,00000000	466,33799031	23/09/2027
24/09/2027	456,77437446	465,35132962	1,11013980	466,46146942	0,00000000	0,00000000	466,46146942	24/09/2027
25/09/2027	456,77437446	465,35132962	1,23365242	466,58498204	0,00000000	0,00000000	466,58498204	25/09/2027
26/09/2027	456,77437446	465,35132962	1,35719715	466,70852677	0,00000000	0,00000000	466,70852677	26/09/2027
27/09/2027	456,77437446	465,35132962	1,48077492	466,83210454	0,00000000	0,00000000	466,83210454	27/09/2027
28/09/2027	456,77437446	465,35132962	1,60438526	466,95571488	0,00000000	0,00000000	466,95571488	28/09/2027
29/09/2027	456,77437446	465,35132962	1,72802864	467,07935826	0,00000000	0,00000000	467,07935826	29/09/2027
30/09/2027	456,77437446	465,35132962	1,85170413	467,20303375	0,00000000	0,00000000	467,20303375	30/09/2027
01/10/2027	456,77437446	465,35132962	1,97541313	467,32674275	0,00000000	0,00000000	467,32674275	01/10/2027
02/10/2027	456,77437446	465,35132962	2,09915424	467,45048386	0,00000000	0,00000000	467,45048386	02/10/2027
03/10/2027	456,77437446	465,35132962	2,22292839	467,57425801	0,00000000	0,00000000	467,57425801	03/10/2027
04/10/2027	456,77437446	465,35132962	2,34673511	467,69806473	0,00000000	0,00000000	467,69806473	04/10/2027
05/10/2027	456,77437446	465,35132962	2,47057487	467,82190449	0,00000000	0,00000000	467,82190449	05/10/2027
06/10/2027	456,77437446	465,35132962	2,59444767	467,94577729	0,00000000	0,00000000	467,94577729	06/10/2027
07/10/2027	456,77437446	465,35132962	2,71835258	468,06968220	0,00000000	0,00000000	468,06968220	07/10/2027
08/10/2027	456,77437446	465,35132962	2,84229099	468,19362061	0,00000000	0,00000000	468,19362061	08/10/2027
09/10/2027	456,77437446	465,35132962	2,96626199	468,31759161	0,00000000	0,00000000	468,31759161	09/10/2027
10/10/2027	456,77437446	465,35132962	3,09026555	468,44159517	0,00000000	0,00000000	468,44159517	10/10/2027
11/10/2027	456,77437446	465,35132962	3,21430215	468,56563177	0,00000000	0,00000000	468,56563177	11/10/2027
12/10/2027	456,77437446	465,35132962	3,33837133	468,68970095	0,00000000	0,00000000	468,68970095	12/10/2027
13/10/2027	456,77437446	465,35132962	3,46247355	468,81380317	0,00000000	0,00000000	468,81380317	13/10/2027
14/10/2027	456,77437446	465,35132962	3,58660881	468,93793843	0,00000000	0,00000000	468,93793843	14/10/2027
15/10/2027	456,77437446	465,35132962	3,71077665	469,06210627	3,71077665	7,07334021	458,27798941	15/10/2027
16/10/2027	449,83140397	458,27798940	0,11743052	458,39541992	0,00000000	0,00000000	458,39541992	16/10/2027
17/10/2027	449,83140397	458,27798940	0,23489130	458,51288070	0,00000000	0,00000000	458,51288070	17/10/2027
18/10/2027	449,83140397	458,27798940	0,35238186	458,63037126	0,00000000	0,00000000	458,63037126	18/10/2027
19/10/2027	449,83140397	458,27798940	0,46990266	458,74789206	0,00000000	0,00000000	458,74789206	19/10/2027
20/10/2027	449,83140397	458,27798940	0,58745372	458,86544312	0,00000000	0,00000000	458,86544312	20/10/2027
21/10/2027	449,83140397	458,27798940	0,70503456	458,98302396	0,00000000	0,00000000	458,98302396	21/10/2027
22/10/2027	449,83140397	458,27798940	0,82264565	459,10063505	0,00000000	0,00000000	459,10063505	22/10/2027
23/10/2027	449,83140397	458,27798940	0,94028698	459,21827638	0,00000000	0,00000000	459,21827638	23/10/2027
24/10/2027	449,83140397	458,27798940	1,05795856	459,33594796	0,00000000	0,00000000	459,33594796	24/10/2027
25/10/2027	449,83140397	458,27798940	1,17566039	459,45364979	0,00000000	0,00000000	459,45364979	25/10/2027
26/10/2027	449,83140397	458,27798940	1,29339201	459,57138141	0,00000000	0,00000000	459,57138141	26/10/2027
27/10/2027	449,83140397	458,27798940	1,41115387	459,68914327	0,00000000	0,00000000	459,68914327	27/10/2027
28/10/2027	449,83140397	458,27798940	1,52894598	459,80693538	0,00000000	0,00000000	459,80693538	28/10/2027
29/10/2027	449,83140397	458,27798940	1,64676833	459,92475773	0,00000000	0,00000000	459,92475773	29/10/2027
30/10/2027	449,83140397	458,27798940	1,76462093	460,04261033	0,00000000	0,00000000	460,04261033	30/10/2027
31/10/2027	449,83140397	458,27798940	1,88250332	460,16049272	0,00000000	0,00000000	460,16049272	31/10/2027
01/11/2027	449,83140397	458,27798940	2,00041641	460,27840581	0,00000000	0,00000000	460,27840581	01/11/2027
02/11/2027	449,83140397	458,27798940	2,11835975	460,39634915	0,00000000	0,00000000	460,39634915	02/11/2027
03/11/2027	449,83140397	458,27798940	2,23633288	460,51432228	0,00000000	0,00000000	460,51432228	03/11/2027
04/11/2027	449,83140397	458,27798940	2,35433626	460,63232566	0,00000000	0,00000000	460,63232566	04/11/2027
05/11/2027	449,83140397	458,27798940	2,47237034	460,75035974	0,00000000	0,00000000	460,75035974	05/11/2027
06/11/2027	449,83140397	458,27798940	2,59043420	460,86842360	0,00000000	0,00000000	460,86842360	06/11/2027
07/11/2027	449,83140397	458,27798940	2,70852877	460,98651817	0,00000000	0,00000000	460,98651817	07/11/2027
08/11/2027	449,83140397	458,27798940	2,82665313	461,10464253	0,00000000	0,00000000	461,10464253	08/11/2027
09/11/2027	449,83140397	458,27798940	2,94480774	461,22279714	0,00000000	0,00000000	461,22279714	09/11/2027
10/11/2027	449,83140397	458,27798940	3,06299305	461,34098245	0,00000000	0,00000000	461,34098245	10/11/2027
11/11/2027	449,83140397	458,27798940	3,18120861	461,45919801	0,00000000	0,00000000	461,45919801	11/11/2027
12/11/2027	449,83140397	458,27798940	3,29945395	461,57744335	0,00000000	0,00000000	461,57744335	12/11/2027
13/11/2027	449,83140397	458,27798940	3,41773000	461,69571940	0,00000000	0,00000000	461,69571940	13/11/2027
14/11/2027	449,83140397	458,27798940	3,53603630	461,81402570	0,00000000	0,00000000	461,81402570	14/11/2027
15/11/2027	449,83140397	458,27798940	3,65437284	461,93236224	3,65437284	7,10330883	451,17468057	15/11/2027
16/11/2027	442,85901721	451,17468057	0,11946473	451,29414530	0,00000000	0,00000000	451,29414530	16/11/2027
17/11/2027	442,85901721	451,17468057	0,23896060	451,41364117	0,00000000	0,00000000	451,41364117	17/11/2027
18/11/2027	442,85901721	451,17468057	0,35848851	451,53316908	0,00000000	0,00000000	451,53316908	18/11/2027
19/11/2027	442,85901721	451,17468057	0,47804799	451,65272856	0,00000000	0,00000000	451,65272856	19/11/2027
20/11/2027	442,85901721	451,17468057	0,59763906	451,77231963	0,00000000	0,00000000	451,77231963	20/11/2027
21/11/2027	442,85901721	451,17468057	0,71726171	451,89194228	0,00000000	0,00000000	451,89194228	21/11/2027
22/11/2027	442,85901721	451,17468057	0,83691639	452,01159696	0,00000000	0,00000000	452,01159696	22/11/2027
23/11/2027	442,85901721	451,17468057	0,95660266	452,13128323	0,00000000	0,00000000	452,13128323	23/11/2027
24/11/2027	442,85901721	451,17468057	1,07632006	452,25100063	0,00000000	0,00000000	452,25100063	24/11/2027
25/11/2027	442,85901721	451,17468057	1,19606994	452,37075051	0,00000000	0,00000000	452,37075051	25/11/2027
26/11/2027	442,85901721	451,17468057	1,31585095	452,49053152	0,00000000	0,00000000	452,49053152	26/11/2027
27/11/2027	442,85901721	451,17468057	1,43566400	452,61034457	0,00000000	0,00000000	452,61034457	27/11/2027
28/11/2027	442,85901721	451,17468057	1,55550862	452,73018919	0,00000000	0,00000000	452,73018919	28/11/2027
29/11/2027	442,85901721	451,17468057	1,67538529	452,85006586	0,00000000	0,00000000	452,85006586	29/11/2027
30/11/2027	442,85901721	451,17468057	1,79529308	452,96997365	0,00000000	0,00000000	452,96997365	30/11/2027
01/12/2027	442,85901721	451,17468057	1,91523336	453,08991393	0,00000000	0,00000000	453,08991393	01/12/2027
02/12/2027	442,85901721	451,17468057	2,03520476	453,20988533	0,00000000	0,00000000	453,20988533	02/12/2027
03/12/2027	442,85901721	451,17468057	2,15520821	453,32988878	0,00000000	0,00000000	453,32988878	03/12/2027
04/12/2027	442,85901721	451,17468057	2,27524323	453,44992380	0,00000000	0,00000000	453,44992380	04/12/2027
05/12/2027	442,85901721	451,17468057	2,39531029	453,56999086	0,00000000	0,00000000	453,56999086	05/12/2027
06/12/2027	442,85901721	451,17468057	2,51540938	453,69008995	0,00000000	0,00000000	453,69008995	06/12/2027
07/12/2027	442,85901721	451,17468057	2,63553960	453,81022017	0,00000000	0,00000000	453,81022017	07/12/2027
08/12/2027	442,85901721	451,17468057	2,75570230	453,93038287	0,00000000	0,00000000	453,93038287	08/12/2027
09/12/2027	442,85901721	451,17468057	2,87589659	454,05057716	0,00000000	0,00000000	454,05057716	09/12/2027
10/12/2027	442,85901721	451,17468057	2,99612246	454,17080303	0,00000000	0,00000000	454,17080303	10/12/2027
11/12/2027	442,85901721	451,17468057	3,11638037	454,29106094	0,00000000	0,00000000	454,29106094	11/12/2027
12/12/2027	442,85901721	451,17468057	3,23666985	454,41135042	0,00000000	0,00000000	454,41135042	12/12/2027
13/12/2027	442,85901721	451,17468057	3,35699137	454,53167194	0,00000000	0,00000000	454,53167194	13/12/2027
14/12/2027	442,85901721	451,17468057	3,47734493	454,65202550	0,00000000	0,00000000	454,65202550	14/12/2027
15/12/2027	442,85901721	451,17468057	3,59773006	454,77241063	3,59773006	7,12855995	444,04612062	15/12/2027
16/12/2027	435,86184474	444,04612062	0,11378371	444,15990433	0,00000000	0,00000000	444,15990433	16/12/2027
17/12/2027	435,86184474	444,04612062	0,22759672	444,27371734	0,00000000	0,00000000	444,27371734	17/12/2027
18/12/2027	435,86184474	444,04612062	0,34143860	444,38755922	0,00000000	0,00000000	444,38755922	18/12/2027
19/12/2027	435,86184474	444,04612062	0,45530979	444,50143041	0,00000000	0,00000000	444,50143041	19/12/2027
20/12/2027	435,86184474	444,04612062	0,56921028	444,61533090	0,00000000	0,00000000	444,61533090	20/12/2027
21/12/2027	435,86184474	444,04612062	0,68313964	444,72926026	0,00000000	0,00000000	444,72926026	21/12/2027
22/12/2027	435,86184474	444,04612062	0,79709831	444,84321893	0,00000000	0,00000000	444,84321893	22/12/2027
23/12/2027	435,86184474	444,04612062	0,91108628	444,95720690	0,00000000	0,00000000	444,95720690	23/12/2027
24/12/2027	435,86184474	444,04612062	1,02510355	445,07122417	0,00000000	0,00000000	445,07122417	24/12/2027
25/12/2027	435,86184474	444,04612062	1,13915014	445,18527076	0,00000000	0,00000000	445,18527076	25/12/2027
26/12/2027	435,86184474	444,04612062	1,25322559	445,29934621	0,00000000	0,00000000	445,29934621	26/12/2027
27/12/2027	435,86184474	444,04612062	1,36733034	445,41345096	0,00000000	0,00000000	445,41345096	27/12/2027
28/12/2027	435,86184474	444,04612062	1,48146441	445,52758503	0,00000000	0,00000000	445,52758503	28/12/2027
29/12/2027	435,86184474	444,04612062	1,59562778	445,64174840	0,00000000	0,00000000	445,64174840	29/12/2027
30/12/2027	435,86184474	444,04612062	1,70982045	445,75594107	0,00000000	0,00000000	445,75594107	30/12/2027
31/12/2027	435,86184474	444,04612062	1,82404199	445,87016261	0,00000000	0,00000000	445,87016261	31/12/2027
01/01/2028	435,86184474	444,04612062	1,93829328	445,98441390	0,00000000	0,00000000	445,98441390	01/01/2028
02/01/2028	435,86184474	444,04612062	2,05257388	446,09869450	0,00000000	0,00000000	446,09869450	02/01/2028
03/01/2028	435,86184474	444,04612062	2,16688334	446,21300396	0,00000000	0,00000000	446,21300396	03/01/2028
04/01/2028	435,86184474	444,04612062	2,28122211	446,32734273	0,00000000	0,00000000	446,32734273	04/01/2028
05/01/2028	435,86184474	444,04612062	2,39559063	446,44171125	0,00000000	0,00000000	446,44171125	05/01/2028
06/01/2028	435,86184474	444,04612062	2,50998801	446,55610863	0,00000000	0,00000000	446,55610863	06/01/2028
07/01/2028	435,86184474	444,04612062	2,62441514	446,67053576	0,00000000	0,00000000	446,67053576	07/01/2028
08/01/2028	435,86184474	444,04612062	2,73887114	446,78499176	0,00000000	0,00000000	446,78499176	08/01/2028
09/01/2028	435,86184474	444,04612062	2,85335644	446,89947706	0,00000000	0,00000000	446,89947706	09/01/2028
10/01/2028	435,86184474	444,04612062	2,96787150	447,01399212	0,00000000	0,00000000	447,01399212	10/01/2028
11/01/2028	435,86184474	444,04612062	3,08241586	447,12853648	0,00000000	0,00000000	447,12853648	11/01/2028
12/01/2028	435,86184474	444,04612062	3,19698908	447,24310970	0,00000000	0,00000000	447,24310970	12/01/2028
13/01/2028	435,86184474	444,04612062	3,31159206	447,35771268	0,00000000	0,00000000	447,35771268	13/01/2028
14/01/2028	435,86184474	444,04612062	3,42622434	447,47234496	0,00000000	0,00000000	447,47234496	14/01/2028
15/01/2028	435,86184474	444,04612062	3,54088593	447,58700655	3,54088593	7,19354715	436,85257347	15/01/2028
16/01/2028	428,80088286	436,85257347	0,11194041	436,96451388	0,00000000	0,00000000	436,96451388	16/01/2028
17/01/2028	428,80088286	436,85257347	0,22390966	437,07648313	0,00000000	0,00000000	437,07648313	17/01/2028
18/01/2028	428,80088286	436,85257347	0,33590730	437,18848077	0,00000000	0,00000000	437,18848077	18/01/2028
19/01/2028	428,80088286	436,85257347	0,44793377	437,30050724	0,00000000	0,00000000	437,30050724	19/01/2028
20/01/2028	428,80088286	436,85257347	0,55998908	437,41256255	0,00000000	0,00000000	437,41256255	20/01/2028
21/01/2028	428,80088286	436,85257347	0,67207278	437,52464625	0,00000000	0,00000000	437,52464625	21/01/2028
22/01/2028	428,80088286	436,85257347	0,78418531	437,63675878	0,00000000	0,00000000	437,63675878	22/01/2028
23/01/2028	428,80088286	436,85257347	0,89632668	437,74890015	0,00000000	0,00000000	437,74890015	23/01/2028
24/01/2028	428,80088286	436,85257347	1,00849688	437,86107035	0,00000000	0,00000000	437,86107035	24/01/2028
25/01/2028	428,80088286	436,85257347	1,12069591	437,97326938	0,00000000	0,00000000	437,97326938	25/01/2028
26/01/2028	428,80088286	436,85257347	1,23292333	438,08549680	0,00000000	0,00000000	438,08549680	26/01/2028
27/01/2028	428,80088286	436,85257347	1,34517959	438,19775306	0,00000000	0,00000000	438,19775306	27/01/2028
28/01/2028	428,80088286	436,85257347	1,45746468	438,31003815	0,00000000	0,00000000	438,31003815	28/01/2028
29/01/2028	428,80088286	436,85257347	1,56977861	438,42235208	0,00000000	0,00000000	438,42235208	29/01/2028
30/01/2028	428,80088286	436,85257347	1,68212136	438,53469483	0,00000000	0,00000000	438,53469483	30/01/2028
31/01/2028	428,80088286	436,85257347	1,79449251	438,64706598	0,00000000	0,00000000	438,64706598	31/01/2028
01/02/2028	428,80088286	436,85257347	1,90689293	438,75946640	0,00000000	0,00000000	438,75946640	01/02/2028
02/02/2028	428,80088286	436,85257347	2,01932218	438,87189565	0,00000000	0,00000000	438,87189565	02/02/2028
03/02/2028	428,80088286	436,85257347	2,13177983	438,98435330	0,00000000	0,00000000	438,98435330	03/02/2028
04/02/2028	428,80088286	436,85257347	2,24426631	439,09683978	0,00000000	0,00000000	439,09683978	04/02/2028
05/02/2028	428,80088286	436,85257347	2,35678206	439,20935553	0,00000000	0,00000000	439,20935553	05/02/2028
06/02/2028	428,80088286	436,85257347	2,46932620	439,32189967	0,00000000	0,00000000	439,32189967	06/02/2028
07/02/2028	428,80088286	436,85257347	2,58189962	439,43447309	0,00000000	0,00000000	439,43447309	07/02/2028
08/02/2028	428,80088286	436,85257347	2,69450143	439,54707490	0,00000000	0,00000000	439,54707490	08/02/2028
09/02/2028	428,80088286	436,85257347	2,80713207	439,65970554	0,00000000	0,00000000	439,65970554	09/02/2028
10/02/2028	428,80088286	436,85257347	2,91979198	439,77236545	0,00000000	0,00000000	439,77236545	10/02/2028
11/02/2028	428,80088286	436,85257347	3,03248072	439,88505419	0,00000000	0,00000000	439,88505419	11/02/2028
12/02/2028	428,80088286	436,85257347	3,14519786	439,99777133	0,00000000	0,00000000	439,99777133	12/02/2028
13/02/2028	428,80088286	436,85257347	3,25794426	440,11051773	0,00000000	0,00000000	440,11051773	13/02/2028
14/02/2028	428,80088286	436,85257347	3,37071950	440,22329297	0,00000000	0,00000000	440,22329297	14/02/2028
15/02/2028	428,80088286	436,85257347	3,48352358	440,33609705	3,48352358	7,20806746	429,64450601	15/02/2028
16/02/2028	421,72566830	429,64450600	0,11768693	429,76219293	0,00000000	0,00000000	429,76219293	16/02/2028
17/02/2028	421,72566830	429,64450600	0,23540652	429,87991252	0,00000000	0,00000000	429,87991252	17/02/2028
18/02/2028	421,72566830	429,64450600	0,35315790	429,99766390	0,00000000	0,00000000	429,99766390	18/02/2028
19/02/2028	421,72566830	429,64450600	0,47094193	430,11544793	0,00000000	0,00000000	430,11544793	19/02/2028
20/02/2028	421,72566830	429,64450600	0,58875776	430,23326376	0,00000000	0,00000000	430,23326376	20/02/2028
21/02/2028	421,72566830	429,64450600	0,70660624	430,35111224	0,00000000	0,00000000	430,35111224	21/02/2028
22/02/2028	421,72566830	429,64450600	0,82448694	430,46899294	0,00000000	0,00000000	430,46899294	22/02/2028
23/02/2028	421,72566830	429,64450600	0,94239987	430,58690587	0,00000000	0,00000000	430,58690587	23/02/2028
24/02/2028	421,72566830	429,64450600	1,06034502	430,70485102	0,00000000	0,00000000	430,70485102	24/02/2028
25/02/2028	421,72566830	429,64450600	1,17832239	430,82282839	0,00000000	0,00000000	430,82282839	25/02/2028
26/02/2028	421,72566830	429,64450600	1,29633242	430,94083842	0,00000000	0,00000000	430,94083842	26/02/2028
27/02/2028	421,72566830	429,64450600	1,41437467	431,05888067	0,00000000	0,00000000	431,05888067	27/02/2028
28/02/2028	421,72566830	429,64450600	1,53244914	431,17695514	0,00000000	0,00000000	431,17695514	28/02/2028
29/02/2028	421,72566830	429,64450600	1,65055584	431,29506184	0,00000000	0,00000000	431,29506184	29/02/2028
01/03/2028	421,72566830	429,64450600	1,76869519	431,41320119	0,00000000	0,00000000	431,41320119	01/03/2028
02/03/2028	421,72566830	429,64450600	1,88686676	431,53137276	0,00000000	0,00000000	431,53137276	02/03/2028
03/03/2028	421,72566830	429,64450600	2,00507056	431,64957656	0,00000000	0,00000000	431,64957656	03/03/2028
04/03/2028	421,72566830	429,64450600	2,12330701	431,76781301	0,00000000	0,00000000	431,76781301	04/03/2028
05/03/2028	421,72566830	429,64450600	2,24157568	431,88608168	0,00000000	0,00000000	431,88608168	05/03/2028
06/03/2028	421,72566830	429,64450600	2,35987658	432,00438258	0,00000000	0,00000000	432,00438258	06/03/2028
07/03/2028	421,72566830	429,64450600	2,47821013	432,12271613	0,00000000	0,00000000	432,12271613	07/03/2028
08/03/2028	421,72566830	429,64450600	2,59657590	432,24108190	0,00000000	0,00000000	432,24108190	08/03/2028
09/03/2028	421,72566830	429,64450600	2,71497433	432,35948033	0,00000000	0,00000000	432,35948033	09/03/2028
10/03/2028	421,72566830	429,64450600	2,83340498	432,47791098	0,00000000	0,00000000	432,47791098	10/03/2028
11/03/2028	421,72566830	429,64450600	2,95186828	432,59637428	0,00000000	0,00000000	432,59637428	11/03/2028
12/03/2028	421,72566830	429,64450600	3,07036380	432,71486980	0,00000000	0,00000000	432,71486980	12/03/2028
13/03/2028	421,72566830	429,64450600	3,18889198	432,83339798	0,00000000	0,00000000	432,83339798	13/03/2028
14/03/2028	421,72566830	429,64450600	3,30745238	432,95195838	0,00000000	0,00000000	432,95195838	14/03/2028
15/03/2028	421,72566830	429,64450600	3,42604544	433,07055144	3,42604544	7,26099215	422,38351385	15/03/2028
16/03/2028	414,59850451	422,38351384	0,10823281	422,49174665	0,00000000	0,00000000	422,49174665	16/03/2028
17/03/2028	414,59850451	422,38351384	0,21649351	422,60000735	0,00000000	0,00000000	422,60000735	17/03/2028
18/03/2028	414,59850451	422,38351384	0,32478166	422,70829550	0,00000000	0,00000000	422,70829550	18/03/2028
19/03/2028	414,59850451	422,38351384	0,43309769	422,81661153	0,00000000	0,00000000	422,81661153	19/03/2028
20/03/2028	414,59850451	422,38351384	0,54144159	422,92495543	0,00000000	0,00000000	422,92495543	20/03/2028
21/03/2028	414,59850451	422,38351384	0,64981296	423,03332680	0,00000000	0,00000000	423,03332680	21/03/2028
22/03/2028	414,59850451	422,38351384	0,75821219	423,14172603	0,00000000	0,00000000	423,14172603	22/03/2028
23/03/2028	414,59850451	422,38351384	0,86663931	423,25015315	0,00000000	0,00000000	423,25015315	23/03/2028
24/03/2028	414,59850451	422,38351384	0,97509430	423,35860814	0,00000000	0,00000000	423,35860814	24/03/2028
25/03/2028	414,59850451	422,38351384	1,08357717	423,46709101	0,00000000	0,00000000	423,46709101	25/03/2028
26/03/2028	414,59850451	422,38351384	1,19208750	423,57560134	0,00000000	0,00000000	423,57560134	26/03/2028
27/03/2028	414,59850451	422,38351384	1,30062570	423,68413954	0,00000000	0,00000000	423,68413954	27/03/2028
28/03/2028	414,59850451	422,38351384	1,40919178	423,79270562	0,00000000	0,00000000	423,79270562	28/03/2028
29/03/2028	414,59850451	422,38351384	1,51778573	423,90129957	0,00000000	0,00000000	423,90129957	29/03/2028
30/03/2028	414,59850451	422,38351384	1,62640757	424,00992141	0,00000000	0,00000000	424,00992141	30/03/2028
31/03/2028	414,59850451	422,38351384	1,73505686	424,11857070	0,00000000	0,00000000	424,11857070	31/03/2028
01/04/2028	414,59850451	422,38351384	1,84373444	424,22724828	0,00000000	0,00000000	424,22724828	01/04/2028
02/04/2028	414,59850451	422,38351384	1,95243991	424,33595375	0,00000000	0,00000000	424,33595375	02/04/2028
03/04/2028	414,59850451	422,38351384	2,06117283	424,44468667	0,00000000	0,00000000	424,44468667	03/04/2028
04/04/2028	414,59850451	422,38351384	2,16993363	424,55344747	0,00000000	0,00000000	424,55344747	04/04/2028
05/04/2028	414,59850451	422,38351384	2,27872273	424,66223657	0,00000000	0,00000000	424,66223657	05/04/2028
06/04/2028	414,59850451	422,38351384	2,38753928	424,77105312	0,00000000	0,00000000	424,77105312	06/04/2028
07/04/2028	414,59850451	422,38351384	2,49638413	424,87989797	0,00000000	0,00000000	424,87989797	07/04/2028
08/04/2028	414,59850451	422,38351384	2,60525644	424,98877028	0,00000000	0,00000000	424,98877028	08/04/2028
09/04/2028	414,59850451	422,38351384	2,71415662	425,09767046	0,00000000	0,00000000	425,09767046	09/04/2028
10/04/2028	414,59850451	422,38351384	2,82308511	425,20659895	0,00000000	0,00000000	425,20659895	10/04/2028
11/04/2028	414,59850451	422,38351384	2,93204147	425,31555531	0,00000000	0,00000000	425,31555531	11/04/2028
12/04/2028	414,59850451	422,38351384	3,04102529	425,42453913	0,00000000	0,00000000	425,42453913	12/04/2028
13/04/2028	414,59850451	422,38351384	3,15003740	425,53355124	0,00000000	0,00000000	425,53355124	13/04/2028
14/04/2028	414,59850451	422,38351384	3,25907740	425,64259124	0,00000000	0,00000000	425,64259124	14/04/2028
15/04/2028	414,59850451	422,38351384	3,36814527	425,75165911	3,36814527	7,30723478	415,07627906	15/04/2028
16/04/2028	407,42595039	415,07627905	0,10990638	415,18618543	0,00000000	0,00000000	415,18618543	16/04/2028
17/04/2028	407,42595039	415,07627905	0,21984141	415,29612046	0,00000000	0,00000000	415,29612046	17/04/2028
18/04/2028	407,42595039	415,07627905	0,32980591	415,40608496	0,00000000	0,00000000	415,40608496	18/04/2028
19/04/2028	407,42595039	415,07627905	0,43979946	415,51607851	0,00000000	0,00000000	415,51607851	19/04/2028
20/04/2028	407,42595039	415,07627905	0,54982207	415,62610112	0,00000000	0,00000000	415,62610112	20/04/2028
21/04/2028	407,42595039	415,07627905	0,65987374	415,73615279	0,00000000	0,00000000	415,73615279	21/04/2028
22/04/2028	407,42595039	415,07627905	0,76995487	415,84623392	0,00000000	0,00000000	415,84623392	22/04/2028
23/04/2028	407,42595039	415,07627905	0,88006506	415,95634411	0,00000000	0,00000000	415,95634411	23/04/2028
24/04/2028	407,42595039	415,07627905	0,99020389	416,06648294	0,00000000	0,00000000	416,06648294	24/04/2028
25/04/2028	407,42595039	415,07627905	1,10037261	416,17665166	0,00000000	0,00000000	416,17665166	25/04/2028
26/04/2028	407,42595039	415,07627905	1,21056996	416,28684901	0,00000000	0,00000000	416,28684901	26/04/2028
27/04/2028	407,42595039	415,07627905	1,32079679	416,39707584	0,00000000	0,00000000	416,39707584	27/04/2028
28/04/2028	407,42595039	415,07627905	1,43105267	416,50733172	0,00000000	0,00000000	416,50733172	28/04/2028
29/04/2028	407,42595039	415,07627905	1,54133802	416,61761707	0,00000000	0,00000000	416,61761707	29/04/2028
30/04/2028	407,42595039	415,07627905	1,65165202	416,72793107	0,00000000	0,00000000	416,72793107	30/04/2028
01/05/2028	407,42595039	415,07627905	1,76199589	416,83827494	0,00000000	0,00000000	416,83827494	01/05/2028
02/05/2028	407,42595039	415,07627905	1,87236841	416,94864746	0,00000000	0,00000000	416,94864746	02/05/2028
03/05/2028	407,42595039	415,07627905	1,98277040	417,05904945	0,00000000	0,00000000	417,05904945	03/05/2028
04/05/2028	407,42595039	415,07627905	2,09320145	417,16948050	0,00000000	0,00000000	417,16948050	04/05/2028
05/05/2028	407,42595039	415,07627905	2,20366196	417,27994101	0,00000000	0,00000000	417,27994101	05/05/2028
06/05/2028	407,42595039	415,07627905	2,31415194	417,39043099	0,00000000	0,00000000	417,39043099	06/05/2028
07/05/2028	407,42595039	415,07627905	2,42467057	417,50094962	0,00000000	0,00000000	417,50094962	07/05/2028
08/05/2028	407,42595039	415,07627905	2,53521908	417,61149813	0,00000000	0,00000000	417,61149813	08/05/2028
09/05/2028	407,42595039	415,07627905	2,64579665	417,72207570	0,00000000	0,00000000	417,72207570	09/05/2028
10/05/2028	407,42595039	415,07627905	2,75640327	417,83268232	0,00000000	0,00000000	417,83268232	10/05/2028
11/05/2028	407,42595039	415,07627905	2,86703936	417,94331841	0,00000000	0,00000000	417,94331841	11/05/2028
12/05/2028	407,42595039	415,07627905	2,97770451	418,05398356	0,00000000	0,00000000	418,05398356	12/05/2028
13/05/2028	407,42595039	415,07627905	3,08839912	418,16467817	0,00000000	0,00000000	418,16467817	13/05/2028
14/05/2028	407,42595039	415,07627905	3,19912321	418,27540226	0,00000000	0,00000000	418,27540226	14/05/2028
15/05/2028	407,42595039	415,07627905	3,30987635	418,38615540	3,30987635	7,34685013	407,72942892	15/05/2028
16/05/2028	400,21451107	407,72942891	0,10447781	407,83390672	0,00000000	0,00000000	407,83390672	16/05/2028
17/05/2028	400,21451107	407,72942891	0,20898253	407,93841144	0,00000000	0,00000000	407,93841144	17/05/2028
18/05/2028	400,21451107	407,72942891	0,31351375	408,04294266	0,00000000	0,00000000	408,04294266	18/05/2028
19/05/2028	400,21451107	407,72942891	0,41807189	408,14750080	0,00000000	0,00000000	408,14750080	19/05/2028
20/05/2028	400,21451107	407,72942891	0,52265693	408,25208584	0,00000000	0,00000000	408,25208584	20/05/2028
21/05/2028	400,21451107	407,72942891	0,62726848	408,35669739	0,00000000	0,00000000	408,35669739	21/05/2028
22/05/2028	400,21451107	407,72942891	0,73190694	408,46133585	0,00000000	0,00000000	408,46133585	22/05/2028
23/05/2028	400,21451107	407,72942891	0,83657231	408,56600122	0,00000000	0,00000000	408,56600122	23/05/2028
24/05/2028	400,21451107	407,72942891	0,94126458	408,67069349	0,00000000	0,00000000	408,67069349	24/05/2028
25/05/2028	400,21451107	407,72942891	1,04598377	408,77541268	0,00000000	0,00000000	408,77541268	25/05/2028
26/05/2028	400,21451107	407,72942891	1,15072946	408,88015837	0,00000000	0,00000000	408,88015837	26/05/2028
27/05/2028	400,21451107	407,72942891	1,25550206	408,98493097	0,00000000	0,00000000	408,98493097	27/05/2028
28/05/2028	400,21451107	407,72942891	1,36030157	409,08973048	0,00000000	0,00000000	409,08973048	28/05/2028
29/05/2028	400,21451107	407,72942891	1,46512799	409,19455690	0,00000000	0,00000000	409,19455690	29/05/2028
30/05/2028	400,21451107	407,72942891	1,56998132	409,29941023	0,00000000	0,00000000	409,29941023	30/05/2028
31/05/2028	400,21451107	407,72942891	1,67486116	409,40429007	0,00000000	0,00000000	409,40429007	31/05/2028
01/06/2028	400,21451107	407,72942891	1,77976831	409,50919722	0,00000000	0,00000000	409,50919722	01/06/2028
02/06/2028	400,21451107	407,72942891	1,88470237	409,61413128	0,00000000	0,00000000	409,61413128	02/06/2028
03/06/2028	400,21451107	407,72942891	1,98966293	409,71909184	0,00000000	0,00000000	409,71909184	03/06/2028
04/06/2028	400,21451107	407,72942891	2,09465041	409,82407932	0,00000000	0,00000000	409,82407932	04/06/2028
05/06/2028	400,21451107	407,72942891	2,19966520	409,92909411	0,00000000	0,00000000	409,92909411	05/06/2028
06/06/2028	400,21451107	407,72942891	2,30470649	410,03413540	0,00000000	0,00000000	410,03413540	06/06/2028
07/06/2028	400,21451107	407,72942891	2,40977511	410,13920402	0,00000000	0,00000000	410,13920402	07/06/2028
08/06/2028	400,21451107	407,72942891	2,51487022	410,24429913	0,00000000	0,00000000	410,24429913	08/06/2028
09/06/2028	400,21451107	407,72942891	2,61999224	410,34942115	0,00000000	0,00000000	410,34942115	09/06/2028
10/06/2028	400,21451107	407,72942891	2,72514159	410,45457050	0,00000000	0,00000000	410,45457050	10/06/2028
11/06/2028	400,21451107	407,72942891	2,83031784	410,55974675	0,00000000	0,00000000	410,55974675	11/06/2028
12/06/2028	400,21451107	407,72942891	2,93552059	410,66494950	0,00000000	0,00000000	410,66494950	12/06/2028
13/06/2028	400,21451107	407,72942891	3,04075067	410,77017958	0,00000000	0,00000000	410,77017958	13/06/2028
14/06/2028	400,21451107	407,72942891	3,14600765	410,87543656	0,00000000	0,00000000	410,87543656	14/06/2028
15/06/2028	400,21451107	407,72942891	3,25129154	410,98072045	3,25129154	6,97217323	400,75725568	15/06/2028
16/06/2028	393,37084294	400,75725568	0,10611491	400,86337059	0,00000000	0,00000000	400,86337059	16/06/2028
17/06/2028	393,37084294	400,75725568	0,21225747	400,96951315	0,00000000	0,00000000	400,96951315	17/06/2028
18/06/2028	393,37084294	400,75725568	0,31842849	401,07568417	0,00000000	0,00000000	401,07568417	18/06/2028
19/06/2028	393,37084294	400,75725568	0,42462756	401,18188324	0,00000000	0,00000000	401,18188324	19/06/2028
20/06/2028	393,37084294	400,75725568	0,53085468	401,28811036	0,00000000	0,00000000	401,28811036	20/06/2028
21/06/2028	393,37084294	400,75725568	0,63710985	401,39436553	0,00000000	0,00000000	401,39436553	21/06/2028
22/06/2028	393,37084294	400,75725568	0,74339348	401,50064916	0,00000000	0,00000000	401,50064916	22/06/2028
23/06/2028	393,37084294	400,75725568	0,84970517	401,60696085	0,00000000	0,00000000	401,60696085	23/06/2028
24/06/2028	393,37084294	400,75725568	0,95604450	401,71330018	0,00000000	0,00000000	401,71330018	24/06/2028
25/06/2028	393,37084294	400,75725568	1,06241269	401,81966837	0,00000000	0,00000000	401,81966837	25/06/2028
26/06/2028	393,37084294	400,75725568	1,16880853	401,92606421	0,00000000	0,00000000	401,92606421	26/06/2028
27/06/2028	393,37084294	400,75725568	1,27523283	402,03248851	0,00000000	0,00000000	402,03248851	27/06/2028
28/06/2028	393,37084294	400,75725568	1,38168517	402,13894085	0,00000000	0,00000000	402,13894085	28/06/2028
29/06/2028	393,37084294	400,75725568	1,48816598	402,24542166	0,00000000	0,00000000	402,24542166	29/06/2028
30/06/2028	393,37084294	400,75725568	1,59467443	402,35193011	0,00000000	0,00000000	402,35193011	30/06/2028
01/07/2028	393,37084294	400,75725568	1,70121174	402,45846742	0,00000000	0,00000000	402,45846742	01/07/2028
02/07/2028	393,37084294	400,75725568	1,80777670	402,56503238	0,00000000	0,00000000	402,56503238	02/07/2028
03/07/2028	393,37084294	400,75725568	1,91437012	402,67162580	0,00000000	0,00000000	402,67162580	03/07/2028
04/07/2028	393,37084294	400,75725568	2,02099158	402,77824726	0,00000000	0,00000000	402,77824726	04/07/2028
05/07/2028	393,37084294	400,75725568	2,12764151	402,88489719	0,00000000	0,00000000	402,88489719	05/07/2028
06/07/2028	393,37084294	400,75725568	2,23431988	402,99157556	0,00000000	0,00000000	402,99157556	06/07/2028
07/07/2028	393,37084294	400,75725568	2,34102591	403,09828159	0,00000000	0,00000000	403,09828159	07/07/2028
08/07/2028	393,37084294	400,75725568	2,44776079	403,20501647	0,00000000	0,00000000	403,20501647	08/07/2028
09/07/2028	393,37084294	400,75725568	2,55452373	403,31177941	0,00000000	0,00000000	403,31177941	09/07/2028
10/07/2028	393,37084294	400,75725568	2,66131471	403,41857039	0,00000000	0,00000000	403,41857039	10/07/2028
11/07/2028	393,37084294	400,75725568	2,76813416	403,52538984	0,00000000	0,00000000	403,52538984	11/07/2028
12/07/2028	393,37084294	400,75725568	2,87498165	403,63223733	0,00000000	0,00000000	403,63223733	12/07/2028
13/07/2028	393,37084294	400,75725568	2,98185760	403,73911328	0,00000000	0,00000000	403,73911328	13/07/2028
14/07/2028	393,37084294	400,75725568	3,08876200	403,84601768	0,00000000	0,00000000	403,84601768	14/07/2028
15/07/2028	393,37084294	400,75725568	3,19569446	403,95295014	3,19569446	7,13347915	393,62377653	15/07/2028
16/07/2028	386,36884194	393,62377652	0,10086333	393,72463985	0,00000000	0,00000000	393,72463985	16/07/2028
17/07/2028	386,36884194	393,62377652	0,20175265	393,82552917	0,00000000	0,00000000	393,82552917	17/07/2028
18/07/2028	386,36884194	393,62377652	0,30266755	393,92644407	0,00000000	0,00000000	393,92644407	18/07/2028
19/07/2028	386,36884194	393,62377652	0,40360843	394,02738495	0,00000000	0,00000000	394,02738495	19/07/2028
20/07/2028	386,36884194	393,62377652	0,50457529	394,12835181	0,00000000	0,00000000	394,12835181	20/07/2028
21/07/2028	386,36884194	393,62377652	0,60556774	394,22934426	0,00000000	0,00000000	394,22934426	21/07/2028
22/07/2028	386,36884194	393,62377652	0,70658616	394,33036268	0,00000000	0,00000000	394,33036268	22/07/2028
23/07/2028	386,36884194	393,62377652	0,80763057	394,43140709	0,00000000	0,00000000	394,43140709	23/07/2028
24/07/2028	386,36884194	393,62377652	0,90870095	394,53247747	0,00000000	0,00000000	394,53247747	24/07/2028
25/07/2028	386,36884194	393,62377652	1,00979731	394,63357383	0,00000000	0,00000000	394,63357383	25/07/2028
26/07/2028	386,36884194	393,62377652	1,11091926	394,73469578	0,00000000	0,00000000	394,73469578	26/07/2028
27/07/2028	386,36884194	393,62377652	1,21206719	394,83584371	0,00000000	0,00000000	394,83584371	27/07/2028
28/07/2028	386,36884194	393,62377652	1,31324110	394,93701762	0,00000000	0,00000000	394,93701762	28/07/2028
29/07/2028	386,36884194	393,62377652	1,41444098	395,03821750	0,00000000	0,00000000	395,03821750	29/07/2028
30/07/2028	386,36884194	393,62377652	1,51566685	395,13944337	0,00000000	0,00000000	395,13944337	30/07/2028
31/07/2028	386,36884194	393,62377652	1,61691830	395,24069482	0,00000000	0,00000000	395,24069482	31/07/2028
01/08/2028	386,36884194	393,62377652	1,71819612	395,34197264	0,00000000	0,00000000	395,34197264	01/08/2028
02/08/2028	386,36884194	393,62377652	1,81949992	395,44327644	0,00000000	0,00000000	395,44327644	02/08/2028
03/08/2028	386,36884194	393,62377652	1,92082931	395,54460583	0,00000000	0,00000000	395,54460583	03/08/2028
04/08/2028	386,36884194	393,62377652	2,02218468	395,64596120	0,00000000	0,00000000	395,64596120	04/08/2028
05/08/2028	386,36884194	393,62377652	2,12356642	395,74734294	0,00000000	0,00000000	395,74734294	05/08/2028
06/08/2028	386,36884194	393,62377652	2,22497374	395,84875026	0,00000000	0,00000000	395,84875026	06/08/2028
07/08/2028	386,36884194	393,62377652	2,32640744	395,95018396	0,00000000	0,00000000	395,95018396	07/08/2028
08/08/2028	386,36884194	393,62377652	2,42786673	396,05164325	0,00000000	0,00000000	396,05164325	08/08/2028
09/08/2028	386,36884194	393,62377652	2,52935199	396,15312851	0,00000000	0,00000000	396,15312851	09/08/2028
10/08/2028	386,36884194	393,62377652	2,63086362	396,25464014	0,00000000	0,00000000	396,25464014	10/08/2028
11/08/2028	386,36884194	393,62377652	2,73240124	396,35617776	0,00000000	0,00000000	396,35617776	11/08/2028
12/08/2028	386,36884194	393,62377652	2,83396444	396,45774096	0,00000000	0,00000000	396,45774096	12/08/2028
13/08/2028	386,36884194	393,62377652	2,93555401	396,55933053	0,00000000	0,00000000	396,55933053	13/08/2028
14/08/2028	386,36884194	393,62377652	3,03716956	396,66094608	0,00000000	0,00000000	396,66094608	14/08/2028
15/08/2028	386,36884194	393,62377652	3,13881110	396,76258762	3,13881110	6,88841608	386,73536044	15/08/2028
16/08/2028	379,60738721	386,73536043	0,09909822	386,83445865	0,00000000	0,00000000	386,83445865	16/08/2028
17/08/2028	379,60738721	386,73536043	0,19822198	386,93358241	0,00000000	0,00000000	386,93358241	17/08/2028
18/08/2028	379,60738721	386,73536043	0,29737087	387,03273130	0,00000000	0,00000000	387,03273130	18/08/2028
19/08/2028	379,60738721	386,73536043	0,39654528	387,13190571	0,00000000	0,00000000	387,13190571	19/08/2028
20/08/2028	379,60738721	386,73536043	0,49574522	387,23110565	0,00000000	0,00000000	387,23110565	20/08/2028
21/08/2028	379,60738721	386,73536043	0,59497030	387,33033073	0,00000000	0,00000000	387,33033073	21/08/2028
22/08/2028	379,60738721	386,73536043	0,69422091	387,42958134	0,00000000	0,00000000	387,42958134	22/08/2028
23/08/2028	379,60738721	386,73536043	0,79349703	387,52885746	0,00000000	0,00000000	387,52885746	23/08/2028
24/08/2028	379,60738721	386,73536043	0,89279868	387,62815911	0,00000000	0,00000000	387,62815911	24/08/2028
25/08/2028	379,60738721	386,73536043	0,99212586	387,72748629	0,00000000	0,00000000	387,72748629	25/08/2028
26/08/2028	379,60738721	386,73536043	1,09147818	387,82683861	0,00000000	0,00000000	387,82683861	26/08/2028
27/08/2028	379,60738721	386,73536043	1,19085601	387,92621644	0,00000000	0,00000000	387,92621644	27/08/2028
28/08/2028	379,60738721	386,73536043	1,29025938	388,02561981	0,00000000	0,00000000	388,02561981	28/08/2028
29/08/2028	379,60738721	386,73536043	1,38968826	388,12504869	0,00000000	0,00000000	388,12504869	29/08/2028
30/08/2028	379,60738721	386,73536043	1,48914268	388,22450311	0,00000000	0,00000000	388,22450311	30/08/2028
31/08/2028	379,60738721	386,73536043	1,58862223	388,32398266	0,00000000	0,00000000	388,32398266	31/08/2028
01/09/2028	379,60738721	386,73536043	1,68812769	388,42348812	0,00000000	0,00000000	388,42348812	01/09/2028
02/09/2028	379,60738721	386,73536043	1,78765867	388,52301910	0,00000000	0,00000000	388,52301910	02/09/2028
03/09/2028	379,60738721	386,73536043	1,88721480	388,62257523	0,00000000	0,00000000	388,62257523	03/09/2028
04/09/2028	379,60738721	386,73536043	1,98679645	388,72215688	0,00000000	0,00000000	388,72215688	04/09/2028
05/09/2028	379,60738721	386,73536043	2,08640401	388,82176444	0,00000000	0,00000000	388,82176444	05/09/2028
06/09/2028	379,60738721	386,73536043	2,18603670	388,92139713	0,00000000	0,00000000	388,92139713	06/09/2028
07/09/2028	379,60738721	386,73536043	2,28569531	389,02105574	0,00000000	0,00000000	389,02105574	07/09/2028
08/09/2028	379,60738721	386,73536043	2,38537906	389,12073949	0,00000000	0,00000000	389,12073949	08/09/2028
09/09/2028	379,60738721	386,73536043	2,48508833	389,22044876	0,00000000	0,00000000	389,22044876	09/09/2028
10/09/2028	379,60738721	386,73536043	2,58482351	389,32018394	0,00000000	0,00000000	389,32018394	10/09/2028
11/09/2028	379,60738721	386,73536043	2,68458422	389,41994465	0,00000000	0,00000000	389,41994465	11/09/2028
12/09/2028	379,60738721	386,73536043	2,78437006	389,51973049	0,00000000	0,00000000	389,51973049	12/09/2028
13/09/2028	379,60738721	386,73536043	2,88418182	389,61954225	0,00000000	0,00000000	389,61954225	13/09/2028
14/09/2028	379,60738721	386,73536043	2,98401910	389,71937953	0,00000000	0,00000000	389,71937953	14/09/2028
15/09/2028	379,60738721	386,73536043	3,08388190	389,81924233	3,08388190	6,92256295	379,81279748	15/09/2028
16/09/2028	372,81241498	379,81279748	0,10056911	379,91336659	0,00000000	0,00000000	379,91336659	16/09/2028
17/09/2028	372,81241498	379,81279748	0,20116442	380,01396190	0,00000000	0,00000000	380,01396190	17/09/2028
18/09/2028	372,81241498	379,81279748	0,30178671	380,11458419	0,00000000	0,00000000	380,11458419	18/09/2028
19/09/2028	372,81241498	379,81279748	0,40243558	380,21523306	0,00000000	0,00000000	380,21523306	19/09/2028
20/09/2028	372,81241498	379,81279748	0,50311104	380,31590852	0,00000000	0,00000000	380,31590852	20/09/2028
21/09/2028	372,81241498	379,81279748	0,60381309	380,41661057	0,00000000	0,00000000	380,41661057	21/09/2028
22/09/2028	372,81241498	379,81279748	0,70454210	380,51733958	0,00000000	0,00000000	380,51733958	22/09/2028
23/09/2028	372,81241498	379,81279748	0,80529770	380,61809518	0,00000000	0,00000000	380,61809518	23/09/2028
24/09/2028	372,81241498	379,81279748	0,90607951	380,71887699	0,00000000	0,00000000	380,71887699	24/09/2028
25/09/2028	372,81241498	379,81279748	1,00688866	380,81968614	0,00000000	0,00000000	380,81968614	25/09/2028
26/09/2028	372,81241498	379,81279748	1,10772402	380,92052150	0,00000000	0,00000000	380,92052150	26/09/2028
27/09/2028	372,81241498	379,81279748	1,20858635	381,02138383	0,00000000	0,00000000	381,02138383	27/09/2028
28/09/2028	372,81241498	379,81279748	1,30947526	381,12227274	0,00000000	0,00000000	381,12227274	28/09/2028
29/09/2028	372,81241498	379,81279748	1,41039114	381,22318862	0,00000000	0,00000000	381,22318862	29/09/2028
30/09/2028	372,81241498	379,81279748	1,51133323	381,32413071	0,00000000	0,00000000	381,32413071	30/09/2028
01/10/2028	372,81241498	379,81279748	1,61230266	381,42510014	0,00000000	0,00000000	381,42510014	01/10/2028
02/10/2028	372,81241498	379,81279748	1,71329830	381,52609578	0,00000000	0,00000000	381,52609578	02/10/2028
03/10/2028	372,81241498	379,81279748	1,81432091	381,62711839	0,00000000	0,00000000	381,62711839	03/10/2028
04/10/2028	372,81241498	379,81279748	1,91537011	381,72816759	0,00000000	0,00000000	381,72816759	04/10/2028
05/10/2028	372,81241498	379,81279748	2,01644627	381,82924375	0,00000000	0,00000000	381,82924375	05/10/2028
06/10/2028	372,81241498	379,81279748	2,11754940	381,93034688	0,00000000	0,00000000	381,93034688	06/10/2028
07/10/2028	372,81241498	379,81279748	2,21867873	382,03147621	0,00000000	0,00000000	382,03147621	07/10/2028
08/10/2028	372,81241498	379,81279748	2,31983541	382,13263289	0,00000000	0,00000000	382,13263289	08/10/2028
09/10/2028	372,81241498	379,81279748	2,42101868	382,23381616	0,00000000	0,00000000	382,23381616	09/10/2028
10/10/2028	372,81241498	379,81279748	2,52222854	382,33502602	0,00000000	0,00000000	382,33502602	10/10/2028
11/10/2028	372,81241498	379,81279748	2,62346536	382,43626284	0,00000000	0,00000000	382,43626284	11/10/2028
12/10/2028	372,81241498	379,81279748	2,72472877	382,53752625	0,00000000	0,00000000	382,53752625	12/10/2028
13/10/2028	372,81241498	379,81279748	2,82601914	382,63881662	0,00000000	0,00000000	382,63881662	13/10/2028
14/10/2028	372,81241498	379,81279748	2,92733649	382,74013397	0,00000000	0,00000000	382,74013397	14/10/2028
15/10/2028	372,81241498	379,81279748	3,02868042	382,84147790	3,02868042	6,95057419	372,86222329	15/10/2028
16/10/2028	365,98994779	372,86222328	0,09554333	372,95776661	0,00000000	0,00000000	372,95776661	16/10/2028
17/10/2028	365,98994779	372,86222328	0,19111127	373,05333455	0,00000000	0,00000000	373,05333455	17/10/2028
18/10/2028	365,98994779	372,86222328	0,28670345	373,14892673	0,00000000	0,00000000	373,14892673	18/10/2028
19/10/2028	365,98994779	372,86222328	0,38232024	373,24454352	0,00000000	0,00000000	373,24454352	19/10/2028
20/10/2028	365,98994779	372,86222328	0,47796164	373,34018492	0,00000000	0,00000000	373,34018492	20/10/2028
21/10/2028	365,98994779	372,86222328	0,57362727	373,43585055	0,00000000	0,00000000	373,43585055	21/10/2028
22/10/2028	365,98994779	372,86222328	0,66931751	373,53154079	0,00000000	0,00000000	373,53154079	22/10/2028
23/10/2028	365,98994779	372,86222328	0,76503237	373,62725565	0,00000000	0,00000000	373,62725565	23/10/2028
24/10/2028	365,98994779	372,86222328	0,86077183	373,72299511	0,00000000	0,00000000	373,72299511	24/10/2028
25/10/2028	365,98994779	372,86222328	0,95653590	373,81875918	0,00000000	0,00000000	373,81875918	25/10/2028
26/10/2028	365,98994779	372,86222328	1,05232420	373,91454748	0,00000000	0,00000000	373,91454748	26/10/2028
27/10/2028	365,98994779	372,86222328	1,14813711	374,01036039	0,00000000	0,00000000	374,01036039	27/10/2028
28/10/2028	365,98994779	372,86222328	1,24397464	374,10619792	0,00000000	0,00000000	374,10619792	28/10/2028
29/10/2028	365,98994779	372,86222328	1,33983677	374,20206005	0,00000000	0,00000000	374,20206005	29/10/2028
30/10/2028	365,98994779	372,86222328	1,43572351	374,29794679	0,00000000	0,00000000	374,29794679	30/10/2028
31/10/2028	365,98994779	372,86222328	1,53163449	374,39385777	0,00000000	0,00000000	374,39385777	31/10/2028
01/11/2028	365,98994779	372,86222328	1,62757045	374,48979373	0,00000000	0,00000000	374,48979373	01/11/2028
02/11/2028	365,98994779	372,86222328	1,72353101	374,58575429	0,00000000	0,00000000	374,58575429	02/11/2028
03/11/2028	365,98994779	372,86222328	1,81951582	374,68173910	0,00000000	0,00000000	374,68173910	03/11/2028
04/11/2028	365,98994779	372,86222328	1,91552523	374,77774851	0,00000000	0,00000000	374,77774851	04/11/2028
05/11/2028	365,98994779	372,86222328	2,01155962	374,87378290	0,00000000	0,00000000	374,87378290	05/11/2028
06/11/2028	365,98994779	372,86222328	2,10761825	374,96984153	0,00000000	0,00000000	374,96984153	06/11/2028
07/11/2028	365,98994779	372,86222328	2,20370187	375,06592515	0,00000000	0,00000000	375,06592515	07/11/2028
08/11/2028	365,98994779	372,86222328	2,29980971	375,16203299	0,00000000	0,00000000	375,16203299	08/11/2028
09/11/2028	365,98994779	372,86222328	2,39594217	375,25816545	0,00000000	0,00000000	375,25816545	09/11/2028
10/11/2028	365,98994779	372,86222328	2,49209961	375,35432289	0,00000000	0,00000000	375,35432289	10/11/2028
11/11/2028	365,98994779	372,86222328	2,58828166	375,45050494	0,00000000	0,00000000	375,45050494	11/11/2028
12/11/2028	365,98994779	372,86222328	2,68448794	375,54671122	0,00000000	0,00000000	375,54671122	12/11/2028
13/11/2028	365,98994779	372,86222328	2,78071921	375,64294249	0,00000000	0,00000000	375,64294249	13/11/2028
14/11/2028	365,98994779	372,86222328	2,87697508	375,73919836	0,00000000	0,00000000	375,73919836	14/11/2028
15/11/2028	365,98994779	372,86222328	2,97325556	375,83547884	2,97325556	7,00980979	365,85241349	15/11/2028
16/11/2028	359,10933678	365,85241349	0,09687259	365,94928608	0,00000000	0,00000000	365,94928608	16/11/2028
17/11/2028	359,10933678	365,85241349	0,19377043	366,04618392	0,00000000	0,00000000	366,04618392	17/11/2028
18/11/2028	359,10933678	365,85241349	0,29069425	366,14310774	0,00000000	0,00000000	366,14310774	18/11/2028
19/11/2028	359,10933678	365,85241349	0,38764368	366,24005717	0,00000000	0,00000000	366,24005717	19/11/2028
20/11/2028	359,10933678	365,85241349	0,48461871	366,33703220	0,00000000	0,00000000	366,33703220	20/11/2028
21/11/2028	359,10933678	365,85241349	0,58161936	366,43403285	0,00000000	0,00000000	366,43403285	21/11/2028
22/11/2028	359,10933678	365,85241349	0,67864598	366,53105947	0,00000000	0,00000000	366,53105947	22/11/2028
23/11/2028	359,10933678	365,85241349	0,77569821	366,62811170	0,00000000	0,00000000	366,62811170	23/11/2028
24/11/2028	359,10933678	365,85241349	0,87277568	366,72518917	0,00000000	0,00000000	366,72518917	24/11/2028
25/11/2028	359,10933678	365,85241349	0,96987950	366,82229299	0,00000000	0,00000000	366,82229299	25/11/2028
26/11/2028	359,10933678	365,85241349	1,06700856	366,91942205	0,00000000	0,00000000	366,91942205	26/11/2028
27/11/2028	359,10933678	365,85241349	1,16416359	367,01657708	0,00000000	0,00000000	367,01657708	27/11/2028
28/11/2028	359,10933678	365,85241349	1,26134424	367,11375773	0,00000000	0,00000000	367,11375773	28/11/2028
29/11/2028	359,10933678	365,85241349	1,35855086	367,21096435	0,00000000	0,00000000	367,21096435	29/11/2028
30/11/2028	359,10933678	365,85241349	1,45578272	367,30819621	0,00000000	0,00000000	367,30819621	30/11/2028
01/12/2028	359,10933678	365,85241349	1,55304093	367,40545442	0,00000000	0,00000000	367,40545442	01/12/2028
02/12/2028	359,10933678	365,85241349	1,65032438	367,50273787	0,00000000	0,00000000	367,50273787	02/12/2028
03/12/2028	359,10933678	365,85241349	1,74763380	367,60004729	0,00000000	0,00000000	367,60004729	03/12/2028
04/12/2028	359,10933678	365,85241349	1,84496884	367,69738233	0,00000000	0,00000000	367,69738233	04/12/2028
05/12/2028	359,10933678	365,85241349	1,94232985	367,79474334	0,00000000	0,00000000	367,79474334	05/12/2028
06/12/2028	359,10933678	365,85241349	2,03971683	367,89213032	0,00000000	0,00000000	367,89213032	06/12/2028
07/12/2028	359,10933678	365,85241349	2,13712906	367,98954255	0,00000000	0,00000000	367,98954255	07/12/2028
08/12/2028	359,10933678	365,85241349	2,23456763	368,08698112	0,00000000	0,00000000	368,08698112	08/12/2028
09/12/2028	359,10933678	365,85241349	2,33203181	368,18444530	0,00000000	0,00000000	368,18444530	09/12/2028
10/12/2028	359,10933678	365,85241349	2,42952161	368,28193510	0,00000000	0,00000000	368,28193510	10/12/2028
11/12/2028	359,10933678	365,85241349	2,52703737	368,37945086	0,00000000	0,00000000	368,37945086	11/12/2028
12/12/2028	359,10933678	365,85241349	2,62457875	368,47699224	0,00000000	0,00000000	368,47699224	12/12/2028
13/12/2028	359,10933678	365,85241349	2,72214610	368,57455959	0,00000000	0,00000000	368,57455959	13/12/2028
14/12/2028	359,10933678	365,85241349	2,81973942	368,67215291	0,00000000	0,00000000	368,67215291	14/12/2028
15/12/2028	359,10933678	365,85241349	2,91735836	368,76977185	2,91735836	7,02436633	358,82804716	15/12/2028
16/12/2028	352,21443752	358,82804715	0,09194717	358,91999432	0,00000000	0,00000000	358,91999432	16/12/2028
17/12/2028	352,21443752	358,82804715	0,18391803	359,01196518	0,00000000	0,00000000	359,01196518	17/12/2028
18/12/2028	352,21443752	358,82804715	0,27591221	359,10395936	0,00000000	0,00000000	359,10395936	18/12/2028
19/12/2028	352,21443752	358,82804715	0,36793007	359,19597722	0,00000000	0,00000000	359,19597722	19/12/2028
20/12/2028	352,21443752	358,82804715	0,45997162	359,28801877	0,00000000	0,00000000	359,28801877	20/12/2028
21/12/2028	352,21443752	358,82804715	0,55203649	359,38008364	0,00000000	0,00000000	359,38008364	21/12/2028
22/12/2028	352,21443752	358,82804715	0,64412505	359,47217220	0,00000000	0,00000000	359,47217220	22/12/2028
23/12/2028	352,21443752	358,82804715	0,73623728	359,56428443	0,00000000	0,00000000	359,56428443	23/12/2028
24/12/2028	352,21443752	358,82804715	0,82837320	359,65642035	0,00000000	0,00000000	359,65642035	24/12/2028
25/12/2028	352,21443752	358,82804715	0,92053280	359,74857995	0,00000000	0,00000000	359,74857995	25/12/2028
26/12/2028	352,21443752	358,82804715	1,01271573	359,84076288	0,00000000	0,00000000	359,84076288	26/12/2028
27/12/2028	352,21443752	358,82804715	1,10492234	359,93296949	0,00000000	0,00000000	359,93296949	27/12/2028
28/12/2028	352,21443752	358,82804715	1,19715263	360,02519978	0,00000000	0,00000000	360,02519978	28/12/2028
29/12/2028	352,21443752	358,82804715	1,28940660	360,11745375	0,00000000	0,00000000	360,11745375	29/12/2028
30/12/2028	352,21443752	358,82804715	1,38168426	360,20973141	0,00000000	0,00000000	360,20973141	30/12/2028
31/12/2028	352,21443752	358,82804715	1,47398524	360,30203239	0,00000000	0,00000000	360,30203239	31/12/2028
01/01/2029	352,21443752	358,82804715	1,56631026	360,39435741	0,00000000	0,00000000	360,39435741	01/01/2029
02/01/2029	352,21443752	358,82804715	1,65865896	360,48670611	0,00000000	0,00000000	360,48670611	02/01/2029
03/01/2029	352,21443752	358,82804715	1,75103099	360,57907814	0,00000000	0,00000000	360,57907814	03/01/2029
04/01/2029	352,21443752	358,82804715	1,84342670	360,67147385	0,00000000	0,00000000	360,67147385	04/01/2029
05/01/2029	352,21443752	358,82804715	1,93584645	360,76389360	0,00000000	0,00000000	360,76389360	05/01/2029
06/01/2029	352,21443752	358,82804715	2,02828953	360,85633668	0,00000000	0,00000000	360,85633668	06/01/2029
07/01/2029	352,21443752	358,82804715	2,12075664	360,94880379	0,00000000	0,00000000	360,94880379	07/01/2029
08/01/2029	352,21443752	358,82804715	2,21324708	361,04129423	0,00000000	0,00000000	361,04129423	08/01/2029
09/01/2029	352,21443752	358,82804715	2,30576121	361,13380836	0,00000000	0,00000000	361,13380836	09/01/2029
10/01/2029	352,21443752	358,82804715	2,39829937	361,22634652	0,00000000	0,00000000	361,22634652	10/01/2029
11/01/2029	352,21443752	358,82804715	2,49086122	361,31890837	0,00000000	0,00000000	361,31890837	11/01/2029
12/01/2029	352,21443752	358,82804715	2,58344639	361,41149354	0,00000000	0,00000000	361,41149354	12/01/2029
13/01/2029	352,21443752	358,82804715	2,67605560	361,50410275	0,00000000	0,00000000	361,50410275	13/01/2029
14/01/2029	352,21443752	358,82804715	2,76868850	361,59673565	0,00000000	0,00000000	361,59673565	14/01/2029
15/01/2029	352,21443752	358,82804715	2,86134508	361,68939223	2,86134508	7,06891252	351,75913463	15/01/2029
16/01/2029	345,27581311	351,75913462	0,09013581	351,84927043	0,00000000	0,00000000	351,84927043	16/01/2029
17/01/2029	345,27581311	351,75913462	0,18029484	351,93942946	0,00000000	0,00000000	351,93942946	17/01/2029
18/01/2029	345,27581311	351,75913462	0,27047674	352,02961136	0,00000000	0,00000000	352,02961136	18/01/2029
19/01/2029	345,27581311	351,75913462	0,36068185	352,11981647	0,00000000	0,00000000	352,11981647	19/01/2029
20/01/2029	345,27581311	351,75913462	0,45091018	352,21004480	0,00000000	0,00000000	352,21004480	20/01/2029
21/01/2029	345,27581311	351,75913462	0,54116137	352,30029599	0,00000000	0,00000000	352,30029599	21/01/2029
22/01/2029	345,27581311	351,75913462	0,63143578	352,39057040	0,00000000	0,00000000	352,39057040	22/01/2029
23/01/2029	345,27581311	351,75913462	0,72173341	352,48086803	0,00000000	0,00000000	352,48086803	23/01/2029
24/01/2029	345,27581311	351,75913462	0,81205425	352,57118887	0,00000000	0,00000000	352,57118887	24/01/2029
25/01/2029	345,27581311	351,75913462	0,90239831	352,66153293	0,00000000	0,00000000	352,66153293	25/01/2029
26/01/2029	345,27581311	351,75913462	0,99276523	352,75189985	0,00000000	0,00000000	352,75189985	26/01/2029
27/01/2029	345,27581311	351,75913462	1,08315537	352,84228999	0,00000000	0,00000000	352,84228999	27/01/2029
28/01/2029	345,27581311	351,75913462	1,17356872	352,93270334	0,00000000	0,00000000	352,93270334	28/01/2029
29/01/2029	345,27581311	351,75913462	1,26400529	353,02313991	0,00000000	0,00000000	353,02313991	29/01/2029
30/01/2029	345,27581311	351,75913462	1,35446508	353,11359970	0,00000000	0,00000000	353,11359970	30/01/2029
31/01/2029	345,27581311	351,75913462	1,44494773	353,20408235	0,00000000	0,00000000	353,20408235	31/01/2029
01/02/2029	345,27581311	351,75913462	1,53545394	353,29458856	0,00000000	0,00000000	353,29458856	01/02/2029
02/02/2029	345,27581311	351,75913462	1,62598338	353,38511800	0,00000000	0,00000000	353,38511800	02/02/2029
03/02/2029	345,27581311	351,75913462	1,71653568	353,47567030	0,00000000	0,00000000	353,47567030	03/02/2029
04/02/2029	345,27581311	351,75913462	1,80711119	353,56624581	0,00000000	0,00000000	353,56624581	04/02/2029
05/02/2029	345,27581311	351,75913462	1,89771027	353,65684489	0,00000000	0,00000000	353,65684489	05/02/2029
06/02/2029	345,27581311	351,75913462	1,98833222	353,74746684	0,00000000	0,00000000	353,74746684	06/02/2029
07/02/2029	345,27581311	351,75913462	2,07897774	353,83811236	0,00000000	0,00000000	353,83811236	07/02/2029
08/02/2029	345,27581311	351,75913462	2,16964612	353,92878074	0,00000000	0,00000000	353,92878074	08/02/2029
09/02/2029	345,27581311	351,75913462	2,26033771	354,01947233	0,00000000	0,00000000	354,01947233	09/02/2029
10/02/2029	345,27581311	351,75913462	2,35105287	354,11018749	0,00000000	0,00000000	354,11018749	10/02/2029
11/02/2029	345,27581311	351,75913462	2,44179125	354,20092587	0,00000000	0,00000000	354,20092587	11/02/2029
12/02/2029	345,27581311	351,75913462	2,53255250	354,29168712	0,00000000	0,00000000	354,29168712	12/02/2029
13/02/2029	345,27581311	351,75913462	2,62333731	354,38247193	0,00000000	0,00000000	354,38247193	13/02/2029
14/02/2029	345,27581311	351,75913462	2,71414534	354,47327996	0,00000000	0,00000000	354,47327996	14/02/2029
15/02/2029	345,27581311	351,75913462	2,80497658	354,56411120	2,80497658	7,10553451	344,65360011	15/02/2029
16/02/2029	338,30124169	344,65360011	0,09777857	344,75137868	0,00000000	0,00000000	344,75137868	16/02/2029
17/02/2029	338,30124169	344,65360011	0,19558505	344,84918516	0,00000000	0,00000000	344,84918516	17/02/2029
18/02/2029	338,30124169	344,65360011	0,29341946	344,94701957	0,00000000	0,00000000	344,94701957	18/02/2029
19/02/2029	338,30124169	344,65360011	0,39128144	345,04488155	0,00000000	0,00000000	345,04488155	19/02/2029
20/02/2029	338,30124169	344,65360011	0,48917133	345,14277144	0,00000000	0,00000000	345,14277144	20/02/2029
21/02/2029	338,30124169	344,65360011	0,58708880	345,24068891	0,00000000	0,00000000	345,24068891	21/02/2029
22/02/2029	338,30124169	344,65360011	0,68503384	345,33863395	0,00000000	0,00000000	345,33863395	22/02/2029
23/02/2029	338,30124169	344,65360011	0,78300714	345,43660725	0,00000000	0,00000000	345,43660725	23/02/2029
24/02/2029	338,30124169	344,65360011	0,88100801	345,53460812	0,00000000	0,00000000	345,53460812	24/02/2029
25/02/2029	338,30124169	344,65360011	0,97903645	345,63263656	0,00000000	0,00000000	345,63263656	25/02/2029
26/02/2029	338,30124169	344,65360011	1,07709316	345,73069327	0,00000000	0,00000000	345,73069327	26/02/2029
27/02/2029	338,30124169	344,65360011	1,17517744	345,82877755	0,00000000	0,00000000	345,82877755	27/02/2029
28/02/2029	338,30124169	344,65360011	1,27328963	345,92688974	0,00000000	0,00000000	345,92688974	28/02/2029
01/03/2029	338,30124169	344,65360011	1,37142940	346,02502951	0,00000000	0,00000000	346,02502951	01/03/2029
02/03/2029	338,30124169	344,65360011	1,46959743	346,12319754	0,00000000	0,00000000	346,12319754	02/03/2029
03/03/2029	338,30124169	344,65360011	1,56779303	346,22139314	0,00000000	0,00000000	346,22139314	03/03/2029
04/03/2029	338,30124169	344,65360011	1,66601655	346,31961666	0,00000000	0,00000000	346,31961666	04/03/2029
05/03/2029	338,30124169	344,65360011	1,76426799	346,41786810	0,00000000	0,00000000	346,41786810	05/03/2029
06/03/2029	338,30124169	344,65360011	1,86254734	346,51614745	0,00000000	0,00000000	346,51614745	06/03/2029
07/03/2029	338,30124169	344,65360011	1,96085427	346,61445438	0,00000000	0,00000000	346,61445438	07/03/2029
08/03/2029	338,30124169	344,65360011	2,05918945	346,71278956	0,00000000	0,00000000	346,71278956	08/03/2029
09/03/2029	338,30124169	344,65360011	2,15755221	346,81115232	0,00000000	0,00000000	346,81115232	09/03/2029
10/03/2029	338,30124169	344,65360011	2,25594323	346,90954334	0,00000000	0,00000000	346,90954334	10/03/2029
11/03/2029	338,30124169	344,65360011	2,35436182	347,00796193	0,00000000	0,00000000	347,00796193	11/03/2029
12/03/2029	338,30124169	344,65360011	2,45280868	347,10640879	0,00000000	0,00000000	347,10640879	12/03/2029
13/03/2029	338,30124169	344,65360011	2,55128311	347,20488322	0,00000000	0,00000000	347,20488322	13/03/2029
14/03/2029	338,30124169	344,65360011	2,64978579	347,30338590	0,00000000	0,00000000	347,30338590	14/03/2029
15/03/2029	338,30124169	344,65360011	2,74831605	347,40191616	2,74831605	6,96200272	337,69159739	15/03/2029
16/03/2029	331,46755661	337,69159739	0,08653110	337,77812849	0,00000000	0,00000000	337,77812849	16/03/2029
17/03/2029	331,46755661	337,69159739	0,17308450	337,86468189	0,00000000	0,00000000	337,86468189	17/03/2029
18/03/2029	331,46755661	337,69159739	0,25965984	337,95125723	0,00000000	0,00000000	337,95125723	18/03/2029
19/03/2029	331,46755661	337,69159739	0,34625748	338,03785487	0,00000000	0,00000000	338,03785487	19/03/2029
20/03/2029	331,46755661	337,69159739	0,43287740	338,12447479	0,00000000	0,00000000	338,12447479	20/03/2029
21/03/2029	331,46755661	337,69159739	0,51951927	338,21111666	0,00000000	0,00000000	338,21111666	21/03/2029
22/03/2029	331,46755661	337,69159739	0,60618343	338,29778082	0,00000000	0,00000000	338,29778082	22/03/2029
23/03/2029	331,46755661	337,69159739	0,69286987	338,38446726	0,00000000	0,00000000	338,38446726	23/03/2029
24/03/2029	331,46755661	337,69159739	0,77957861	338,47117600	0,00000000	0,00000000	338,47117600	24/03/2029
25/03/2029	331,46755661	337,69159739	0,86630963	338,55790702	0,00000000	0,00000000	338,55790702	25/03/2029
26/03/2029	331,46755661	337,69159739	0,95306260	338,64465999	0,00000000	0,00000000	338,64465999	26/03/2029
27/03/2029	331,46755661	337,69159739	1,03983786	338,73143525	0,00000000	0,00000000	338,73143525	27/03/2029
28/03/2029	331,46755661	337,69159739	1,12663541	338,81823280	0,00000000	0,00000000	338,81823280	28/03/2029
29/03/2029	331,46755661	337,69159739	1,21345524	338,90505263	0,00000000	0,00000000	338,90505263	29/03/2029
30/03/2029	331,46755661	337,69159739	1,30029736	338,99189475	0,00000000	0,00000000	338,99189475	30/03/2029
31/03/2029	331,46755661	337,69159739	1,38716143	339,07875882	0,00000000	0,00000000	339,07875882	31/03/2029
01/04/2029	331,46755661	337,69159739	1,47404813	339,16564552	0,00000000	0,00000000	339,16564552	01/04/2029
02/04/2029	331,46755661	337,69159739	1,56095712	339,25255451	0,00000000	0,00000000	339,25255451	02/04/2029
03/04/2029	331,46755661	337,69159739	1,64788805	339,33948544	0,00000000	0,00000000	339,33948544	03/04/2029
04/04/2029	331,46755661	337,69159739	1,73484127	339,42643866	0,00000000	0,00000000	339,42643866	04/04/2029
05/04/2029	331,46755661	337,69159739	1,82181712	339,51341451	0,00000000	0,00000000	339,51341451	05/04/2029
06/04/2029	331,46755661	337,69159739	1,90881492	339,60041231	0,00000000	0,00000000	339,60041231	06/04/2029
07/04/2029	331,46755661	337,69159739	1,99583534	339,68743273	0,00000000	0,00000000	339,68743273	07/04/2029
08/04/2029	331,46755661	337,69159739	2,08287772	339,77447511	0,00000000	0,00000000	339,77447511	08/04/2029
09/04/2029	331,46755661	337,69159739	2,16994238	339,86153977	0,00000000	0,00000000	339,86153977	09/04/2029
10/04/2029	331,46755661	337,69159739	2,25702966	339,94862705	0,00000000	0,00000000	339,94862705	10/04/2029
11/04/2029	331,46755661	337,69159739	2,34413924	340,03573663	0,00000000	0,00000000	340,03573663	11/04/2029
12/04/2029	331,46755661	337,69159739	2,43127076	340,12286815	0,00000000	0,00000000	340,12286815	12/04/2029
13/04/2029	331,46755661	337,69159739	2,51842491	340,21002230	0,00000000	0,00000000	340,21002230	13/04/2029
14/04/2029	331,46755661	337,69159739	2,60560135	340,29719874	0,00000000	0,00000000	340,29719874	14/04/2029
15/04/2029	331,46755661	337,69159739	2,69280007	340,38439746	2,69280007	6,99021606	330,70138133	15/04/2029
16/04/2029	324,60617819	330,70138133	0,08756509	330,78894642	0,00000000	0,00000000	330,78894642	16/04/2029
17/04/2029	324,60617819	330,70138133	0,17515301	330,87653434	0,00000000	0,00000000	330,87653434	17/04/2029
18/04/2029	324,60617819	330,70138133	0,26276440	330,96414573	0,00000000	0,00000000	330,96414573	18/04/2029
19/04/2029	324,60617819	330,70138133	0,35039894	331,05178027	0,00000000	0,00000000	331,05178027	19/04/2029
20/04/2029	324,60617819	330,70138133	0,43805664	331,13943797	0,00000000	0,00000000	331,13943797	20/04/2029
21/04/2029	324,60617819	330,70138133	0,52573748	331,22711881	0,00000000	0,00000000	331,22711881	21/04/2029
22/04/2029	324,60617819	330,70138133	0,61344180	331,31482313	0,00000000	0,00000000	331,31482313	22/04/2029
23/04/2029	324,60617819	330,70138133	0,70116927	331,40255060	0,00000000	0,00000000	331,40255060	23/04/2029
24/04/2029	324,60617819	330,70138133	0,78891956	331,49030089	0,00000000	0,00000000	331,49030089	24/04/2029
25/04/2029	324,60617819	330,70138133	0,87669366	331,57807499	0,00000000	0,00000000	331,57807499	25/04/2029
26/04/2029	324,60617819	330,70138133	0,96449057	331,66587190	0,00000000	0,00000000	331,66587190	26/04/2029
27/04/2029	324,60617819	330,70138133	1,05231097	331,75369230	0,00000000	0,00000000	331,75369230	27/04/2029
28/04/2029	324,60617819	330,70138133	1,14015452	331,84153585	0,00000000	0,00000000	331,84153585	28/04/2029
29/04/2029	324,60617819	330,70138133	1,22802154	331,92940287	0,00000000	0,00000000	331,92940287	29/04/2029
30/04/2029	324,60617819	330,70138133	1,31591139	332,01729272	0,00000000	0,00000000	332,01729272	30/04/2029
01/05/2029	324,60617819	330,70138133	1,40382504	332,10520637	0,00000000	0,00000000	332,10520637	01/05/2029
02/05/2029	324,60617819	330,70138133	1,49176152	332,19314285	0,00000000	0,00000000	332,19314285	02/05/2029
03/05/2029	324,60617819	330,70138133	1,57972147	332,28110280	0,00000000	0,00000000	332,28110280	03/05/2029
04/05/2029	324,60617819	330,70138133	1,66770457	332,36908590	0,00000000	0,00000000	332,36908590	04/05/2029
05/05/2029	324,60617819	330,70138133	1,75571116	332,45709249	0,00000000	0,00000000	332,45709249	05/05/2029
06/05/2029	324,60617819	330,70138133	1,84374122	332,54512255	0,00000000	0,00000000	332,54512255	06/05/2029
07/05/2029	324,60617819	330,70138133	1,93179410	332,63317543	0,00000000	0,00000000	332,63317543	07/05/2029
08/05/2029	324,60617819	330,70138133	2,01987079	332,72125212	0,00000000	0,00000000	332,72125212	08/05/2029
09/05/2029	324,60617819	330,70138133	2,10797063	332,80935196	0,00000000	0,00000000	332,80935196	09/05/2029
10/05/2029	324,60617819	330,70138133	2,19609362	332,89747495	0,00000000	0,00000000	332,89747495	10/05/2029
11/05/2029	324,60617819	330,70138133	2,28424009	332,98562142	0,00000000	0,00000000	332,98562142	11/05/2029
12/05/2029	324,60617819	330,70138133	2,37240971	333,07379104	0,00000000	0,00000000	333,07379104	12/05/2029
13/05/2029	324,60617819	330,70138133	2,46060280	333,16198413	0,00000000	0,00000000	333,16198413	13/05/2029
14/05/2029	324,60617819	330,70138133	2,54881938	333,25020071	0,00000000	0,00000000	333,25020071	14/05/2029
15/05/2029	324,60617819	330,70138133	2,63705911	333,33844044	2,63705911	7,01086928	323,69051205	15/05/2029
16/05/2029	317,72452722	323,69051204	0,08294342	323,77345546	0,00000000	0,00000000	323,77345546	16/05/2029
17/05/2029	317,72452722	323,69051204	0,16590821	323,85642025	0,00000000	0,00000000	323,85642025	17/05/2029
18/05/2029	317,72452722	323,69051204	0,24889405	323,93940609	0,00000000	0,00000000	323,93940609	18/05/2029
19/05/2029	317,72452722	323,69051204	0,33190124	324,02241328	0,00000000	0,00000000	324,02241328	19/05/2029
20/05/2029	317,72452722	323,69051204	0,41492980	324,10544184	0,00000000	0,00000000	324,10544184	20/05/2029
21/05/2029	317,72452722	323,69051204	0,49797940	324,18849144	0,00000000	0,00000000	324,18849144	21/05/2029
22/05/2029	317,72452722	323,69051204	0,58105036	324,27156240	0,00000000	0,00000000	324,27156240	22/05/2029
23/05/2029	317,72452722	323,69051204	0,66414268	324,35465472	0,00000000	0,00000000	324,35465472	23/05/2029
24/05/2029	317,72452722	323,69051204	0,74725637	324,43776841	0,00000000	0,00000000	324,43776841	24/05/2029
25/05/2029	317,72452722	323,69051204	0,83039143	324,52090347	0,00000000	0,00000000	324,52090347	25/05/2029
26/05/2029	317,72452722	323,69051204	0,91354752	324,60405956	0,00000000	0,00000000	324,60405956	26/05/2029
27/05/2029	317,72452722	323,69051204	0,99672498	324,68723702	0,00000000	0,00000000	324,68723702	27/05/2029
28/05/2029	317,72452722	323,69051204	1,07992379	324,77043583	0,00000000	0,00000000	324,77043583	28/05/2029
29/05/2029	317,72452722	323,69051204	1,16314398	324,85365602	0,00000000	0,00000000	324,85365602	29/05/2029
30/05/2029	317,72452722	323,69051204	1,24638553	324,93689757	0,00000000	0,00000000	324,93689757	30/05/2029
31/05/2029	317,72452722	323,69051204	1,32964811	325,02016015	0,00000000	0,00000000	325,02016015	31/05/2029
01/06/2029	317,72452722	323,69051204	1,41293239	325,10344443	0,00000000	0,00000000	325,10344443	01/06/2029
02/06/2029	317,72452722	323,69051204	1,49623802	325,18675006	0,00000000	0,00000000	325,18675006	02/06/2029
03/06/2029	317,72452722	323,69051204	1,57956470	325,27007674	0,00000000	0,00000000	325,27007674	03/06/2029
04/06/2029	317,72452722	323,69051204	1,66291274	325,35342478	0,00000000	0,00000000	325,35342478	04/06/2029
05/06/2029	317,72452722	323,69051204	1,74628247	325,43679451	0,00000000	0,00000000	325,43679451	05/06/2029
06/06/2029	317,72452722	323,69051204	1,82967324	325,52018528	0,00000000	0,00000000	325,52018528	06/06/2029
07/06/2029	317,72452722	323,69051204	1,91308569	325,60359773	0,00000000	0,00000000	325,60359773	07/06/2029
08/06/2029	317,72452722	323,69051204	1,99651919	325,68703123	0,00000000	0,00000000	325,68703123	08/06/2029
09/06/2029	317,72452722	323,69051204	2,07997405	325,77048609	0,00000000	0,00000000	325,77048609	09/06/2029
10/06/2029	317,72452722	323,69051204	2,16345059	325,85396263	0,00000000	0,00000000	325,85396263	10/06/2029
11/06/2029	317,72452722	323,69051204	2,24694850	325,93746054	0,00000000	0,00000000	325,93746054	11/06/2029
12/06/2029	317,72452722	323,69051204	2,33046745	326,02097949	0,00000000	0,00000000	326,02097949	12/06/2029
13/06/2029	317,72452722	323,69051204	2,41400809	326,10452013	0,00000000	0,00000000	326,10452013	13/06/2029
14/06/2029	317,72452722	323,69051204	2,49757009	326,18808213	0,00000000	0,00000000	326,18808213	14/06/2029
15/06/2029	317,72452722	323,69051204	2,58115345	326,27166549	2,58115345	6,66802454	317,02248750	15/06/2029
16/06/2029	311,17940196	317,02248750	0,08394311	317,10643061	0,00000000	0,00000000	317,10643061	16/06/2029
17/06/2029	311,17940196	317,02248750	0,16790810	317,19039560	0,00000000	0,00000000	317,19039560	17/06/2029
18/06/2029	311,17940196	317,02248750	0,25189560	317,27438310	0,00000000	0,00000000	317,27438310	18/06/2029
19/06/2029	311,17940196	317,02248750	0,33590529	317,35839279	0,00000000	0,00000000	317,35839279	19/06/2029
20/06/2029	311,17940196	317,02248750	0,41993718	317,44242468	0,00000000	0,00000000	317,44242468	20/06/2029
21/06/2029	311,17940196	317,02248750	0,50399125	317,52647875	0,00000000	0,00000000	317,52647875	21/06/2029
22/06/2029	311,17940196	317,02248750	0,58806783	317,61055533	0,00000000	0,00000000	317,61055533	22/06/2029
23/06/2029	311,17940196	317,02248750	0,67216661	317,69465411	0,00000000	0,00000000	317,69465411	23/06/2029
24/06/2029	311,17940196	317,02248750	0,75628726	317,77877476	0,00000000	0,00000000	317,77877476	24/06/2029
25/06/2029	311,17940196	317,02248750	0,84043073	317,86291823	0,00000000	0,00000000	317,86291823	25/06/2029
26/06/2029	311,17940196	317,02248750	0,92459608	317,94708358	0,00000000	0,00000000	317,94708358	26/06/2029
27/06/2029	311,17940196	317,02248750	1,00878394	318,03127144	0,00000000	0,00000000	318,03127144	27/06/2029
28/06/2029	311,17940196	317,02248750	1,09299399	318,11548149	0,00000000	0,00000000	318,11548149	28/06/2029
29/06/2029	311,17940196	317,02248750	1,17722654	318,19971404	0,00000000	0,00000000	318,19971404	29/06/2029
30/06/2029	311,17940196	317,02248750	1,26148098	318,28396848	0,00000000	0,00000000	318,28396848	30/06/2029
01/07/2029	311,17940196	317,02248750	1,34575824	318,36824574	0,00000000	0,00000000	318,36824574	01/07/2029
02/07/2029	311,17940196	317,02248750	1,43005737	318,45254487	0,00000000	0,00000000	318,45254487	02/07/2029
03/07/2029	311,17940196	317,02248750	1,51437901	318,53686651	0,00000000	0,00000000	318,53686651	03/07/2029
04/07/2029	311,17940196	317,02248750	1,59872284	318,62121034	0,00000000	0,00000000	318,62121034	04/07/2029
05/07/2029	311,17940196	317,02248750	1,68308918	318,70557668	0,00000000	0,00000000	318,70557668	05/07/2029
06/07/2029	311,17940196	317,02248750	1,76747803	318,78996553	0,00000000	0,00000000	318,78996553	06/07/2029
07/07/2029	311,17940196	317,02248750	1,85188876	318,87437626	0,00000000	0,00000000	318,87437626	07/07/2029
08/07/2029	311,17940196	317,02248750	1,93632231	318,95880981	0,00000000	0,00000000	318,95880981	08/07/2029
09/07/2029	311,17940196	317,02248750	2,02077805	319,04326555	0,00000000	0,00000000	319,04326555	09/07/2029
10/07/2029	311,17940196	317,02248750	2,10525598	319,12774348	0,00000000	0,00000000	319,12774348	10/07/2029
11/07/2029	311,17940196	317,02248750	2,18975642	319,21224392	0,00000000	0,00000000	319,21224392	11/07/2029
12/07/2029	311,17940196	317,02248750	2,27427906	319,29676656	0,00000000	0,00000000	319,29676656	12/07/2029
13/07/2029	311,17940196	317,02248750	2,35882420	319,38131170	0,00000000	0,00000000	319,38131170	13/07/2029
14/07/2029	311,17940196	317,02248750	2,44339185	319,46587935	0,00000000	0,00000000	319,46587935	14/07/2029
15/07/2029	311,17940196	317,02248750	2,52798169	319,55046919	2,52798169	7,10130372	309,92118378	15/07/2029
16/07/2029	304,20898336	309,92118378	0,07941513	310,00059891	0,00000000	0,00000000	310,00059891	16/07/2029
17/07/2029	304,20898336	309,92118378	0,15885072	310,08003450	0,00000000	0,00000000	310,08003450	17/07/2029
18/07/2029	304,20898336	309,92118378	0,23830645	310,15949023	0,00000000	0,00000000	310,15949023	18/07/2029
19/07/2029	304,20898336	309,92118378	0,31778264	310,23896642	0,00000000	0,00000000	310,23896642	19/07/2029
20/07/2029	304,20898336	309,92118378	0,39727928	310,31846306	0,00000000	0,00000000	310,31846306	20/07/2029
21/07/2029	304,20898336	309,92118378	0,47679607	310,39797985	0,00000000	0,00000000	310,39797985	21/07/2029
22/07/2029	304,20898336	309,92118378	0,55633331	310,47751709	0,00000000	0,00000000	310,47751709	22/07/2029
23/07/2029	304,20898336	309,92118378	0,63589101	310,55707479	0,00000000	0,00000000	310,55707479	23/07/2029
24/07/2029	304,20898336	309,92118378	0,71546916	310,63665294	0,00000000	0,00000000	310,63665294	24/07/2029
25/07/2029	304,20898336	309,92118378	0,79506777	310,71625155	0,00000000	0,00000000	310,71625155	25/07/2029
26/07/2029	304,20898336	309,92118378	0,87468652	310,79587030	0,00000000	0,00000000	310,79587030	26/07/2029
27/07/2029	304,20898336	309,92118378	0,95432573	310,87550951	0,00000000	0,00000000	310,87550951	27/07/2029
28/07/2029	304,20898336	309,92118378	1,03398539	310,95516917	0,00000000	0,00000000	310,95516917	28/07/2029
29/07/2029	304,20898336	309,92118378	1,11366551	311,03484929	0,00000000	0,00000000	311,03484929	29/07/2029
30/07/2029	304,20898336	309,92118378	1,19336608	311,11454986	0,00000000	0,00000000	311,11454986	30/07/2029
31/07/2029	304,20898336	309,92118378	1,27308680	311,19427058	0,00000000	0,00000000	311,19427058	31/07/2029
01/08/2029	304,20898336	309,92118378	1,35282828	311,27401206	0,00000000	0,00000000	311,27401206	01/08/2029
02/08/2029	304,20898336	309,92118378	1,43259021	311,35377399	0,00000000	0,00000000	311,35377399	02/08/2029
03/08/2029	304,20898336	309,92118378	1,51237229	311,43355607	0,00000000	0,00000000	311,43355607	03/08/2029
04/08/2029	304,20898336	309,92118378	1,59217483	311,51335861	0,00000000	0,00000000	311,51335861	04/08/2029
05/08/2029	304,20898336	309,92118378	1,67199813	311,59318191	0,00000000	0,00000000	311,59318191	05/08/2029
06/08/2029	304,20898336	309,92118378	1,75184157	311,67302535	0,00000000	0,00000000	311,67302535	06/08/2029
07/08/2029	304,20898336	309,92118378	1,83170578	311,75288956	0,00000000	0,00000000	311,75288956	07/08/2029
08/08/2029	304,20898336	309,92118378	1,91159014	311,83277392	0,00000000	0,00000000	311,83277392	08/08/2029
09/08/2029	304,20898336	309,92118378	1,99149495	311,91267873	0,00000000	0,00000000	311,91267873	09/08/2029
10/08/2029	304,20898336	309,92118378	2,07142052	311,99260430	0,00000000	0,00000000	311,99260430	10/08/2029
11/08/2029	304,20898336	309,92118378	2,15136655	312,07255033	0,00000000	0,00000000	312,07255033	11/08/2029
12/08/2029	304,20898336	309,92118378	2,23133272	312,15251650	0,00000000	0,00000000	312,15251650	12/08/2029
13/08/2029	304,20898336	309,92118378	2,31131966	312,23250344	0,00000000	0,00000000	312,23250344	13/08/2029
14/08/2029	304,20898336	309,92118378	2,39132706	312,31251084	0,00000000	0,00000000	312,31251084	14/08/2029
15/08/2029	304,20898336	309,92118378	2,47135490	312,39253868	2,47135490	7,12818722	302,79299656	15/08/2029
16/08/2029	297,21217675	302,79299656	0,07758858	302,87058514	0,00000000	0,00000000	302,87058514	16/08/2029
17/08/2029	297,21217675	302,79299656	0,15519715	302,94819371	0,00000000	0,00000000	302,94819371	17/08/2029
18/08/2029	297,21217675	302,79299656	0,23282540	303,02582196	0,00000000	0,00000000	303,02582196	18/08/2029
19/08/2029	297,21217675	302,79299656	0,31047364	303,10347020	0,00000000	0,00000000	303,10347020	19/08/2029
20/08/2029	297,21217675	302,79299656	0,38814186	303,18113842	0,00000000	0,00000000	303,18113842	20/08/2029
21/08/2029	297,21217675	302,79299656	0,46582976	303,25882632	0,00000000	0,00000000	303,25882632	21/08/2029
22/08/2029	297,21217675	302,79299656	0,54353765	303,33653421	0,00000000	0,00000000	303,33653421	22/08/2029
23/08/2029	297,21217675	302,79299656	0,62126552	303,41426208	0,00000000	0,00000000	303,41426208	23/08/2029
24/08/2029	297,21217675	302,79299656	0,69901337	303,49200993	0,00000000	0,00000000	303,49200993	24/08/2029
25/08/2029	297,21217675	302,79299656	0,77678121	303,56977777	0,00000000	0,00000000	303,56977777	25/08/2029
26/08/2029	297,21217675	302,79299656	0,85456873	303,64756529	0,00000000	0,00000000	303,64756529	26/08/2029
27/08/2029	297,21217675	302,79299656	0,93237624	303,72537280	0,00000000	0,00000000	303,72537280	27/08/2029
28/08/2029	297,21217675	302,79299656	1,01020373	303,80320029	0,00000000	0,00000000	303,80320029	28/08/2029
29/08/2029	297,21217675	302,79299656	1,08805120	303,88104776	0,00000000	0,00000000	303,88104776	29/08/2029
30/08/2029	297,21217675	302,79299656	1,16591866	303,95891522	0,00000000	0,00000000	303,95891522	30/08/2029
31/08/2029	297,21217675	302,79299656	1,24380580	304,03680236	0,00000000	0,00000000	304,03680236	31/08/2029
01/09/2029	297,21217675	302,79299656	1,32171323	304,11470979	0,00000000	0,00000000	304,11470979	01/09/2029
02/09/2029	297,21217675	302,79299656	1,39964064	304,19263720	0,00000000	0,00000000	304,19263720	02/09/2029
03/09/2029	297,21217675	302,79299656	1,47758773	304,27058429	0,00000000	0,00000000	304,27058429	03/09/2029
04/09/2029	297,21217675	302,79299656	1,55555481	304,34855137	0,00000000	0,00000000	304,34855137	04/09/2029
05/09/2029	297,21217675	302,79299656	1,63354217	304,42653873	0,00000000	0,00000000	304,42653873	05/09/2029
06/09/2029	297,21217675	302,79299656	1,71154922	304,50454578	0,00000000	0,00000000	304,50454578	06/09/2029
07/09/2029	297,21217675	302,79299656	1,78957655	304,58257311	0,00000000	0,00000000	304,58257311	07/09/2029
08/09/2029	297,21217675	302,79299656	1,86762356	304,66062012	0,00000000	0,00000000	304,66062012	08/09/2029
09/09/2029	297,21217675	302,79299656	1,94569056	304,73868712	0,00000000	0,00000000	304,73868712	09/09/2029
10/09/2029	297,21217675	302,79299656	2,02377785	304,81677441	0,00000000	0,00000000	304,81677441	10/09/2029
11/09/2029	297,21217675	302,79299656	2,10188512	304,89488168	0,00000000	0,00000000	304,89488168	11/09/2029
12/09/2029	297,21217675	302,79299656	2,18001207	304,97300863	0,00000000	0,00000000	304,97300863	12/09/2029
13/09/2029	297,21217675	302,79299656	2,25815931	305,05115587	0,00000000	0,00000000	305,05115587	13/09/2029
14/09/2029	297,21217675	302,79299656	2,33632653	305,12932309	0,00000000	0,00000000	305,12932309	14/09/2029
15/09/2029	297,21217675	302,79299656	2,41451374	305,20751030	2,41451374	7,14591471	295,64708185	15/09/2029
16/09/2029	290,19796938	295,64708185	0,07828320	295,72536505	0,00000000	0,00000000	295,72536505	16/09/2029
17/09/2029	290,19796938	295,64708185	0,15658681	295,80366866	0,00000000	0,00000000	295,80366866	17/09/2029
18/09/2029	290,19796938	295,64708185	0,23491141	295,88199326	0,00000000	0,00000000	295,88199326	18/09/2029
19/09/2029	290,19796938	295,64708185	0,31325670	295,96033855	0,00000000	0,00000000	295,96033855	19/09/2029
20/09/2029	290,19796938	295,64708185	0,39162269	296,03870454	0,00000000	0,00000000	296,03870454	20/09/2029
21/09/2029	290,19796938	295,64708185	0,47000938	296,11709123	0,00000000	0,00000000	296,11709123	21/09/2029
22/09/2029	290,19796938	295,64708185	0,54841705	296,19549890	0,00000000	0,00000000	296,19549890	22/09/2029
23/09/2029	290,19796938	295,64708185	0,62684542	296,27392727	0,00000000	0,00000000	296,27392727	23/09/2029
24/09/2029	290,19796938	295,64708185	0,70529420	296,35237605	0,00000000	0,00000000	296,35237605	24/09/2029
25/09/2029	290,19796938	295,64708185	0,78376425	296,43084610	0,00000000	0,00000000	296,43084610	25/09/2029
26/09/2029	290,19796938	295,64708185	0,86225471	296,50933656	0,00000000	0,00000000	296,50933656	26/09/2029
27/09/2029	290,19796938	295,64708185	0,94076616	296,58784801	0,00000000	0,00000000	296,58784801	27/09/2029
28/09/2029	290,19796938	295,64708185	1,01929830	296,66638015	0,00000000	0,00000000	296,66638015	28/09/2029
29/09/2029	290,19796938	295,64708185	1,09785143	296,74493328	0,00000000	0,00000000	296,74493328	29/09/2029
30/09/2029	290,19796938	295,64708185	1,17642497	296,82350682	0,00000000	0,00000000	296,82350682	30/09/2029
01/10/2029	290,19796938	295,64708185	1,25501979	296,90210164	0,00000000	0,00000000	296,90210164	01/10/2029
02/10/2029	290,19796938	295,64708185	1,33363501	296,98071686	0,00000000	0,00000000	296,98071686	02/10/2029
03/10/2029	290,19796938	295,64708185	1,41227122	297,05935307	0,00000000	0,00000000	297,05935307	03/10/2029
04/10/2029	290,19796938	295,64708185	1,49092812	297,13800997	0,00000000	0,00000000	297,13800997	04/10/2029
05/10/2029	290,19796938	295,64708185	1,56960602	297,21668787	0,00000000	0,00000000	297,21668787	05/10/2029
06/10/2029	290,19796938	295,64708185	1,64830491	297,29538676	0,00000000	0,00000000	297,29538676	06/10/2029
07/10/2029	290,19796938	295,64708185	1,72702420	297,37410605	0,00000000	0,00000000	297,37410605	07/10/2029
08/10/2029	290,19796938	295,64708185	1,80576477	297,45284662	0,00000000	0,00000000	297,45284662	08/10/2029
09/10/2029	290,19796938	295,64708185	1,88452604	297,53160789	0,00000000	0,00000000	297,53160789	09/10/2029
10/10/2029	290,19796938	295,64708185	1,96330801	297,61038986	0,00000000	0,00000000	297,61038986	10/10/2029
11/10/2029	290,19796938	295,64708185	2,04211096	297,68919281	0,00000000	0,00000000	297,68919281	11/10/2029
12/10/2029	290,19796938	295,64708185	2,12093461	297,76801646	0,00000000	0,00000000	297,76801646	12/10/2029
13/10/2029	290,19796938	295,64708185	2,19977926	297,84686111	0,00000000	0,00000000	297,84686111	13/10/2029
14/10/2029	290,19796938	295,64708185	2,27864489	297,92572674	0,00000000	0,00000000	297,92572674	14/10/2029
15/10/2029	290,19796938	295,64708185	2,35753122	298,00461307	2,35753122	7,18422408	288,46285777	15/10/2029
16/10/2029	283,14615873	288,46285777	0,07391658	288,53677435	0,00000000	0,00000000	288,53677435	16/10/2029
17/10/2029	283,14615873	288,46285777	0,14785221	288,61070998	0,00000000	0,00000000	288,61070998	17/10/2029
18/10/2029	283,14615873	288,46285777	0,22180659	288,68466436	0,00000000	0,00000000	288,68466436	18/10/2029
19/10/2029	283,14615873	288,46285777	0,29578000	288,75863777	0,00000000	0,00000000	288,75863777	19/10/2029
20/10/2029	283,14615873	288,46285777	0,36977246	288,83263023	0,00000000	0,00000000	288,83263023	20/10/2029
21/10/2029	283,14615873	288,46285777	0,44378366	288,90664143	0,00000000	0,00000000	288,90664143	21/10/2029
22/10/2029	283,14615873	288,46285777	0,51781390	288,98067167	0,00000000	0,00000000	288,98067167	22/10/2029
23/10/2029	283,14615873	288,46285777	0,59186318	289,05472095	0,00000000	0,00000000	289,05472095	23/10/2029
24/10/2029	283,14615873	288,46285777	0,66593150	289,12878927	0,00000000	0,00000000	289,12878927	24/10/2029
25/10/2029	283,14615873	288,46285777	0,74001886	289,20287663	0,00000000	0,00000000	289,20287663	25/10/2029
26/10/2029	283,14615873	288,46285777	0,81412497	289,27698274	0,00000000	0,00000000	289,27698274	26/10/2029
27/10/2029	283,14615873	288,46285777	0,88825012	289,35110789	0,00000000	0,00000000	289,35110789	27/10/2029
28/10/2029	283,14615873	288,46285777	0,96239430	289,42525207	0,00000000	0,00000000	289,42525207	28/10/2029
29/10/2029	283,14615873	288,46285777	1,03655752	289,49941529	0,00000000	0,00000000	289,49941529	29/10/2029
30/10/2029	283,14615873	288,46285777	1,11073979	289,57359756	0,00000000	0,00000000	289,57359756	30/10/2029
31/10/2029	283,14615873	288,46285777	1,18494080	289,64779857	0,00000000	0,00000000	289,64779857	31/10/2029
01/11/2029	283,14615873	288,46285777	1,25916114	289,72201891	0,00000000	0,00000000	289,72201891	01/11/2029
02/11/2029	283,14615873	288,46285777	1,33340052	289,79625829	0,00000000	0,00000000	289,79625829	02/11/2029
03/11/2029	283,14615873	288,46285777	1,40765864	289,87051641	0,00000000	0,00000000	289,87051641	03/11/2029
04/11/2029	283,14615873	288,46285777	1,48193581	289,94479358	0,00000000	0,00000000	289,94479358	04/11/2029
05/11/2029	283,14615873	288,46285777	1,55623230	290,01909007	0,00000000	0,00000000	290,01909007	05/11/2029
06/11/2029	283,14615873	288,46285777	1,63054755	290,09340532	0,00000000	0,00000000	290,09340532	06/11/2029
07/11/2029	283,14615873	288,46285777	1,70488212	290,16773989	0,00000000	0,00000000	290,16773989	07/11/2029
08/11/2029	283,14615873	288,46285777	1,77923544	290,24209321	0,00000000	0,00000000	290,24209321	08/11/2029
09/11/2029	283,14615873	288,46285777	1,85360780	290,31646557	0,00000000	0,00000000	290,31646557	09/11/2029
10/11/2029	283,14615873	288,46285777	1,92799949	290,39085726	0,00000000	0,00000000	290,39085726	10/11/2029
11/11/2029	283,14615873	288,46285777	2,00241021	290,46526798	0,00000000	0,00000000	290,46526798	11/11/2029
12/11/2029	283,14615873	288,46285777	2,07683969	290,53969746	0,00000000	0,00000000	290,53969746	12/11/2029
13/11/2029	283,14615873	288,46285777	2,15128849	290,61414626	0,00000000	0,00000000	290,61414626	13/11/2029
14/11/2029	283,14615873	288,46285777	2,22575633	290,68861410	0,00000000	0,00000000	290,68861410	14/11/2029
15/11/2029	283,14615873	288,46285777	2,30024321	290,76310098	2,30024321	7,21157144	281,25128633	15/11/2029
16/11/2029	276,06750477	281,25128633	0,07447140	281,32575773	0,00000000	0,00000000	281,32575773	16/11/2029
17/11/2029	276,06750477	281,25128633	0,14896221	281,40024854	0,00000000	0,00000000	281,40024854	17/11/2029
18/11/2029	276,06750477	281,25128633	0,22347299	281,47475932	0,00000000	0,00000000	281,47475932	18/11/2029
19/11/2029	276,06750477	281,25128633	0,29800345	281,54928978	0,00000000	0,00000000	281,54928978	19/11/2029
20/11/2029	276,06750477	281,25128633	0,37255361	281,62383994	0,00000000	0,00000000	281,62383994	20/11/2029
21/11/2029	276,06750477	281,25128633	0,44712345	281,69840978	0,00000000	0,00000000	281,69840978	21/11/2029
22/11/2029	276,06750477	281,25128633	0,52171326	281,77299959	0,00000000	0,00000000	281,77299959	22/11/2029
23/11/2029	276,06750477	281,25128633	0,59632275	281,84760908	0,00000000	0,00000000	281,84760908	23/11/2029
24/11/2029	276,06750477	281,25128633	0,67095166	281,92223799	0,00000000	0,00000000	281,92223799	24/11/2029
25/11/2029	276,06750477	281,25128633	0,74560081	281,99688714	0,00000000	0,00000000	281,99688714	25/11/2029
26/11/2029	276,06750477	281,25128633	0,82026937	282,07155570	0,00000000	0,00000000	282,07155570	26/11/2029
27/11/2029	276,06750477	281,25128633	0,89495790	282,14624423	0,00000000	0,00000000	282,14624423	27/11/2029
28/11/2029	276,06750477	281,25128633	0,96966612	282,22095245	0,00000000	0,00000000	282,22095245	28/11/2029
29/11/2029	276,06750477	281,25128633	1,04439430	282,29568063	0,00000000	0,00000000	282,29568063	29/11/2029
30/11/2029	276,06750477	281,25128633	1,11914189	282,37042822	0,00000000	0,00000000	282,37042822	30/11/2029
01/12/2029	276,06750477	281,25128633	1,19390974	282,44519607	0,00000000	0,00000000	282,44519607	01/12/2029
02/12/2029	276,06750477	281,25128633	1,26869699	282,51998332	0,00000000	0,00000000	282,51998332	02/12/2029
03/12/2029	276,06750477	281,25128633	1,34350420	282,59479053	0,00000000	0,00000000	282,59479053	03/12/2029
04/12/2029	276,06750477	281,25128633	1,41833111	282,66961744	0,00000000	0,00000000	282,66961744	04/12/2029
05/12/2029	276,06750477	281,25128633	1,49317798	282,74446431	0,00000000	0,00000000	282,74446431	05/12/2029
06/12/2029	276,06750477	281,25128633	1,56804482	282,81933115	0,00000000	0,00000000	282,81933115	06/12/2029
07/12/2029	276,06750477	281,25128633	1,64293107	282,89421740	0,00000000	0,00000000	282,89421740	07/12/2029
08/12/2029	276,06750477	281,25128633	1,71783757	282,96912390	0,00000000	0,00000000	282,96912390	08/12/2029
09/12/2029	276,06750477	281,25128633	1,79276376	283,04405009	0,00000000	0,00000000	283,04405009	09/12/2029
10/12/2029	276,06750477	281,25128633	1,86770963	283,11899596	0,00000000	0,00000000	283,11899596	10/12/2029
11/12/2029	276,06750477	281,25128633	1,94267547	283,19396180	0,00000000	0,00000000	283,19396180	11/12/2029
12/12/2029	276,06750477	281,25128633	2,01766100	283,26894733	0,00000000	0,00000000	283,26894733	12/12/2029
13/12/2029	276,06750477	281,25128633	2,09266650	283,34395283	0,00000000	0,00000000	283,34395283	13/12/2029
14/12/2029	276,06750477	281,25128633	2,16769197	283,41897830	0,00000000	0,00000000	283,41897830	14/12/2029
15/12/2029	276,06750477	281,25128633	2,24273713	283,49402346	2,24273713	7,25628318	273,99500315	15/12/2029
16/12/2029	268,94496315	273,99500315	0,07020930	274,06521245	0,00000000	0,00000000	274,06521245	16/12/2029
17/12/2029	268,94496315	273,99500315	0,14043668	274,13543983	0,00000000	0,00000000	274,13543983	17/12/2029
18/12/2029	268,94496315	273,99500315	0,21068188	274,20568503	0,00000000	0,00000000	274,20568503	18/12/2029
19/12/2029	268,94496315	273,99500315	0,28094516	274,27594831	0,00000000	0,00000000	274,27594831	19/12/2029
20/12/2029	268,94496315	273,99500315	0,35122652	274,34622967	0,00000000	0,00000000	274,34622967	20/12/2029
21/12/2029	268,94496315	273,99500315	0,42152569	274,41652884	0,00000000	0,00000000	274,41652884	21/12/2029
22/12/2029	268,94496315	273,99500315	0,49184295	274,48684610	0,00000000	0,00000000	274,48684610	22/12/2029
23/12/2029	268,94496315	273,99500315	0,56217828	274,55718143	0,00000000	0,00000000	274,55718143	23/12/2029
24/12/2029	268,94496315	273,99500315	0,63253171	274,62753486	0,00000000	0,00000000	274,62753486	24/12/2029
25/12/2029	268,94496315	273,99500315	0,70290321	274,69790636	0,00000000	0,00000000	274,69790636	25/12/2029
26/12/2029	268,94496315	273,99500315	0,77329253	274,76829568	0,00000000	0,00000000	274,76829568	26/12/2029
27/12/2029	268,94496315	273,99500315	0,84369993	274,83870308	0,00000000	0,00000000	274,83870308	27/12/2029
28/12/2029	268,94496315	273,99500315	0,91412541	274,90912856	0,00000000	0,00000000	274,90912856	28/12/2029
29/12/2029	268,94496315	273,99500315	0,98456898	274,97957213	0,00000000	0,00000000	274,97957213	29/12/2029
30/12/2029	268,94496315	273,99500315	1,05503063	275,05003378	0,00000000	0,00000000	275,05003378	30/12/2029
31/12/2029	268,94496315	273,99500315	1,12551009	275,12051324	0,00000000	0,00000000	275,12051324	31/12/2029
01/01/2030	268,94496315	273,99500315	1,19600791	275,19101106	0,00000000	0,00000000	275,19101106	01/01/2030
02/01/2030	268,94496315	273,99500315	1,26652381	275,26152696	0,00000000	0,00000000	275,26152696	02/01/2030
03/01/2030	268,94496315	273,99500315	1,33705753	275,33206068	0,00000000	0,00000000	275,33206068	03/01/2030
04/01/2030	268,94496315	273,99500315	1,40760932	275,40261247	0,00000000	0,00000000	275,40261247	04/01/2030
05/01/2030	268,94496315	273,99500315	1,47817947	275,47318262	0,00000000	0,00000000	275,47318262	05/01/2030
06/01/2030	268,94496315	273,99500315	1,54876744	275,54377059	0,00000000	0,00000000	275,54377059	06/01/2030
07/01/2030	268,94496315	273,99500315	1,61937376	275,61437691	0,00000000	0,00000000	275,61437691	07/01/2030
08/01/2030	268,94496315	273,99500315	1,68999789	275,68500104	0,00000000	0,00000000	275,68500104	08/01/2030
09/01/2030	268,94496315	273,99500315	1,76064010	275,75564325	0,00000000	0,00000000	275,75564325	09/01/2030
10/01/2030	268,94496315	273,99500315	1,83130067	275,82630382	0,00000000	0,00000000	275,82630382	10/01/2030
11/01/2030	268,94496315	273,99500315	1,90197933	275,89698248	0,00000000	0,00000000	275,89698248	11/01/2030
12/01/2030	268,94496315	273,99500315	1,97267579	275,96767894	0,00000000	0,00000000	275,96767894	12/01/2030
13/01/2030	268,94496315	273,99500315	2,04339061	276,03839376	0,00000000	0,00000000	276,03839376	13/01/2030
14/01/2030	268,94496315	273,99500315	2,11412352	276,10912667	0,00000000	0,00000000	276,10912667	14/01/2030
15/01/2030	268,94496315	273,99500315	2,18487451	276,17987766	2,18487451	7,28826708	266,70673607	15/01/2030
16/01/2030	261,79102714	266,70673606	0,06834173	266,77507779	0,00000000	0,00000000	266,77507779	16/01/2030
17/01/2030	261,79102714	266,70673606	0,13670107	266,84343713	0,00000000	0,00000000	266,84343713	17/01/2030
18/01/2030	261,79102714	266,70673606	0,20507774	266,91181380	0,00000000	0,00000000	266,91181380	18/01/2030
19/01/2030	261,79102714	266,70673606	0,27347201	266,98020807	0,00000000	0,00000000	266,98020807	19/01/2030
20/01/2030	261,79102714	266,70673606	0,34188389	267,04861995	0,00000000	0,00000000	267,04861995	20/01/2030
21/01/2030	261,79102714	266,70673606	0,41031311	267,11704917	0,00000000	0,00000000	267,11704917	21/01/2030
22/01/2030	261,79102714	266,70673606	0,47875992	267,18549598	0,00000000	0,00000000	267,18549598	22/01/2030
23/01/2030	261,79102714	266,70673606	0,54722434	267,25396040	0,00000000	0,00000000	267,25396040	23/01/2030
24/01/2030	261,79102714	266,70673606	0,61570636	267,32244242	0,00000000	0,00000000	267,32244242	24/01/2030
25/01/2030	261,79102714	266,70673606	0,68420599	267,39094205	0,00000000	0,00000000	267,39094205	25/01/2030
26/01/2030	261,79102714	266,70673606	0,75272295	267,45945901	0,00000000	0,00000000	267,45945901	26/01/2030
27/01/2030	261,79102714	266,70673606	0,82125751	267,52799357	0,00000000	0,00000000	267,52799357	27/01/2030
28/01/2030	261,79102714	266,70673606	0,88980968	267,59654574	0,00000000	0,00000000	267,59654574	28/01/2030
29/01/2030	261,79102714	266,70673606	0,95837945	267,66511551	0,00000000	0,00000000	267,66511551	29/01/2030
30/01/2030	261,79102714	266,70673606	1,02696682	267,73370288	0,00000000	0,00000000	267,73370288	30/01/2030
31/01/2030	261,79102714	266,70673606	1,09557152	267,80230758	0,00000000	0,00000000	267,80230758	31/01/2030
01/02/2030	261,79102714	266,70673606	1,16419410	267,87093016	0,00000000	0,00000000	267,87093016	01/02/2030
02/02/2030	261,79102714	266,70673606	1,23283428	267,93957034	0,00000000	0,00000000	267,93957034	02/02/2030
03/02/2030	261,79102714	266,70673606	1,30149179	268,00822785	0,00000000	0,00000000	268,00822785	03/02/2030
04/02/2030	261,79102714	266,70673606	1,37016691	268,07690297	0,00000000	0,00000000	268,07690297	04/02/2030
05/02/2030	261,79102714	266,70673606	1,43885990	268,14559596	0,00000000	0,00000000	268,14559596	05/02/2030
06/02/2030	261,79102714	266,70673606	1,50757022	268,21430628	0,00000000	0,00000000	268,21430628	06/02/2030
07/02/2030	261,79102714	266,70673606	1,57629841	268,28303447	0,00000000	0,00000000	268,28303447	07/02/2030
08/02/2030	261,79102714	266,70673606	1,64504394	268,35178000	0,00000000	0,00000000	268,35178000	08/02/2030
09/02/2030	261,79102714	266,70673606	1,71380707	268,42054313	0,00000000	0,00000000	268,42054313	09/02/2030
10/02/2030	261,79102714	266,70673606	1,78258807	268,48932413	0,00000000	0,00000000	268,48932413	10/02/2030
11/02/2030	261,79102714	266,70673606	1,85138668	268,55812274	0,00000000	0,00000000	268,55812274	11/02/2030
12/02/2030	261,79102714	266,70673606	1,92020262	268,62693868	0,00000000	0,00000000	268,62693868	12/02/2030
13/02/2030	261,79102714	266,70673606	1,98903642	268,69577248	0,00000000	0,00000000	268,69577248	13/02/2030
14/02/2030	261,79102714	266,70673606	2,05788783	268,76462389	0,00000000	0,00000000	268,76462389	14/02/2030
15/02/2030	261,79102714	266,70673606	2,12675685	268,83349291	2,12675685	7,33443524	259,37230082	15/02/2030
16/02/2030	254,59177390	259,37230082	0,07358418	259,44588500	0,00000000	0,00000000	259,44588500	16/02/2030
17/02/2030	254,59177390	259,37230082	0,14718937	259,51949019	0,00000000	0,00000000	259,51949019	17/02/2030
18/02/2030	254,59177390	259,37230082	0,22081557	259,59311639	0,00000000	0,00000000	259,59311639	18/02/2030
19/02/2030	254,59177390	259,37230082	0,29446252	259,66676334	0,00000000	0,00000000	259,66676334	19/02/2030
20/02/2030	254,59177390	259,37230082	0,36813047	259,74043129	0,00000000	0,00000000	259,74043129	20/02/2030
21/02/2030	254,59177390	259,37230082	0,44181918	259,81412000	0,00000000	0,00000000	259,81412000	21/02/2030
22/02/2030	254,59177390	259,37230082	0,51552864	259,88782946	0,00000000	0,00000000	259,88782946	22/02/2030
23/02/2030	254,59177390	259,37230082	0,58925937	259,96156019	0,00000000	0,00000000	259,96156019	23/02/2030
24/02/2030	254,59177390	259,37230082	0,66301084	260,03531166	0,00000000	0,00000000	260,03531166	24/02/2030
25/02/2030	254,59177390	259,37230082	0,73678307	260,10908389	0,00000000	0,00000000	260,10908389	25/02/2030
26/02/2030	254,59177390	259,37230082	0,81057656	260,18287738	0,00000000	0,00000000	260,18287738	26/02/2030
27/02/2030	254,59177390	259,37230082	0,88439081	260,25669163	0,00000000	0,00000000	260,25669163	27/02/2030
28/02/2030	254,59177390	259,37230082	0,95822606	260,33052688	0,00000000	0,00000000	260,33052688	28/02/2030
01/03/2030	254,59177390	259,37230082	1,03208206	260,40438288	0,00000000	0,00000000	260,40438288	01/03/2030
02/03/2030	254,59177390	259,37230082	1,10595934	260,47826016	0,00000000	0,00000000	260,47826016	02/03/2030
03/03/2030	254,59177390	259,37230082	1,17985736	260,55215818	0,00000000	0,00000000	260,55215818	03/03/2030
04/03/2030	254,59177390	259,37230082	1,25377639	260,62607721	0,00000000	0,00000000	260,62607721	04/03/2030
05/03/2030	254,59177390	259,37230082	1,32771643	260,70001725	0,00000000	0,00000000	260,70001725	05/03/2030
06/03/2030	254,59177390	259,37230082	1,40167748	260,77397830	0,00000000	0,00000000	260,77397830	06/03/2030
07/03/2030	254,59177390	259,37230082	1,47565928	260,84796010	0,00000000	0,00000000	260,84796010	07/03/2030
08/03/2030	254,59177390	259,37230082	1,54966234	260,92196316	0,00000000	0,00000000	260,92196316	08/03/2030
09/03/2030	254,59177390	259,37230082	1,62368616	260,99598698	0,00000000	0,00000000	260,99598698	09/03/2030
10/03/2030	254,59177390	259,37230082	1,69773125	261,07003207	0,00000000	0,00000000	261,07003207	10/03/2030
11/03/2030	254,59177390	259,37230082	1,77179708	261,14409790	0,00000000	0,00000000	261,14409790	11/03/2030
12/03/2030	254,59177390	259,37230082	1,84588419	261,21818501	0,00000000	0,00000000	261,21818501	12/03/2030
13/03/2030	254,59177390	259,37230082	1,91999204	261,29229286	0,00000000	0,00000000	261,29229286	13/03/2030
14/03/2030	254,59177390	259,37230082	1,99412116	261,36642198	0,00000000	0,00000000	261,36642198	14/03/2030
15/03/2030	254,59177390	259,37230082	2,06827103	261,44057185	2,06827103	7,36617334	252,00612748	15/03/2030
16/03/2030	247,36136753	252,00612748	0,06457480	252,07070228	0,00000000	0,00000000	252,07070228	16/03/2030
17/03/2030	247,36136753	252,00612748	0,12916624	252,13529372	0,00000000	0,00000000	252,13529372	17/03/2030
18/03/2030	247,36136753	252,00612748	0,19377406	252,19990154	0,00000000	0,00000000	252,19990154	18/03/2030
19/03/2030	247,36136753	252,00612748	0,25839851	252,26452599	0,00000000	0,00000000	252,26452599	19/03/2030
20/03/2030	247,36136753	252,00612748	0,32303959	252,32916707	0,00000000	0,00000000	252,32916707	20/03/2030
21/03/2030	247,36136753	252,00612748	0,38769706	252,39382454	0,00000000	0,00000000	252,39382454	21/03/2030
22/03/2030	247,36136753	252,00612748	0,45237115	252,45849863	0,00000000	0,00000000	252,45849863	22/03/2030
23/03/2030	247,36136753	252,00612748	0,51706188	252,52318936	0,00000000	0,00000000	252,52318936	23/03/2030
24/03/2030	247,36136753	252,00612748	0,58176924	252,58789672	0,00000000	0,00000000	252,58789672	24/03/2030
25/03/2030	247,36136753	252,00612748	0,64649324	252,65262072	0,00000000	0,00000000	252,65262072	25/03/2030
26/03/2030	247,36136753	252,00612748	0,71123361	252,71736109	0,00000000	0,00000000	252,71736109	26/03/2030
27/03/2030	247,36136753	252,00612748	0,77599062	252,78211810	0,00000000	0,00000000	252,78211810	27/03/2030
28/03/2030	247,36136753	252,00612748	0,84076426	252,84689174	0,00000000	0,00000000	252,84689174	28/03/2030
29/03/2030	247,36136753	252,00612748	0,90555453	252,91168201	0,00000000	0,00000000	252,91168201	29/03/2030
30/03/2030	247,36136753	252,00612748	0,97036143	252,97648891	0,00000000	0,00000000	252,97648891	30/03/2030
31/03/2030	247,36136753	252,00612748	1,03518472	253,04131220	0,00000000	0,00000000	253,04131220	31/03/2030
01/04/2030	247,36136753	252,00612748	1,10002489	253,10615237	0,00000000	0,00000000	253,10615237	01/04/2030
02/04/2030	247,36136753	252,00612748	1,16488169	253,17100917	0,00000000	0,00000000	253,17100917	02/04/2030
03/04/2030	247,36136753	252,00612748	1,22975487	253,23588235	0,00000000	0,00000000	253,23588235	03/04/2030
04/04/2030	247,36136753	252,00612748	1,29464468	253,30077216	0,00000000	0,00000000	253,30077216	04/04/2030
05/04/2030	247,36136753	252,00612748	1,35955138	253,36567886	0,00000000	0,00000000	253,36567886	05/04/2030
06/04/2030	247,36136753	252,00612748	1,42447446	253,43060194	0,00000000	0,00000000	253,43060194	06/04/2030
07/04/2030	247,36136753	252,00612748	1,48941442	253,49554190	0,00000000	0,00000000	253,49554190	07/04/2030
08/04/2030	247,36136753	252,00612748	1,55437077	253,56049825	0,00000000	0,00000000	253,56049825	08/04/2030
09/04/2030	247,36136753	252,00612748	1,61934374	253,62547122	0,00000000	0,00000000	253,62547122	09/04/2030
10/04/2030	247,36136753	252,00612748	1,68433360	253,69046108	0,00000000	0,00000000	253,69046108	10/04/2030
11/04/2030	247,36136753	252,00612748	1,74934009	253,75546757	0,00000000	0,00000000	253,75546757	11/04/2030
12/04/2030	247,36136753	252,00612748	1,81436297	253,82049045	0,00000000	0,00000000	253,82049045	12/04/2030
13/04/2030	247,36136753	252,00612748	1,87940272	253,88553020	0,00000000	0,00000000	253,88553020	13/04/2030
14/04/2030	247,36136753	252,00612748	1,94445911	253,95058659	0,00000000	0,00000000	253,95058659	14/04/2030
15/04/2030	247,36136753	252,00612748	2,00953214	254,01565962	2,00953214	7,40898014	244,59714734	15/04/2030
16/04/2030	240,08894333	244,59714733	0,06476590	244,66191323	0,00000000	0,00000000	244,66191323	16/04/2030
17/04/2030	240,08894333	244,59714733	0,12954867	244,72669600	0,00000000	0,00000000	244,72669600	17/04/2030
18/04/2030	240,08894333	244,59714733	0,19434882	244,79149615	0,00000000	0,00000000	244,79149615	18/04/2030
19/04/2030	240,08894333	244,59714733	0,25916608	244,85631341	0,00000000	0,00000000	244,85631341	19/04/2030
20/04/2030	240,08894333	244,59714733	0,32400047	244,92114780	0,00000000	0,00000000	244,92114780	20/04/2030
21/04/2030	240,08894333	244,59714733	0,38885198	244,98599931	0,00000000	0,00000000	244,98599931	21/04/2030
22/04/2030	240,08894333	244,59714733	0,45372085	245,05086818	0,00000000	0,00000000	245,05086818	22/04/2030
23/04/2030	240,08894333	244,59714733	0,51860685	245,11575418	0,00000000	0,00000000	245,11575418	23/04/2030
24/04/2030	240,08894333	244,59714733	0,58350973	245,18065706	0,00000000	0,00000000	245,18065706	24/04/2030
25/04/2030	240,08894333	244,59714733	0,64843021	245,24557754	0,00000000	0,00000000	245,24557754	25/04/2030
26/04/2030	240,08894333	244,59714733	0,71336758	245,31051491	0,00000000	0,00000000	245,31051491	26/04/2030
27/04/2030	240,08894333	244,59714733	0,77832230	245,37546963	0,00000000	0,00000000	245,37546963	27/04/2030
28/04/2030	240,08894333	244,59714733	0,84329416	245,44044149	0,00000000	0,00000000	245,44044149	28/04/2030
29/04/2030	240,08894333	244,59714733	0,90828337	245,50543070	0,00000000	0,00000000	245,50543070	29/04/2030
30/04/2030	240,08894333	244,59714733	0,97328947	245,57043680	0,00000000	0,00000000	245,57043680	30/04/2030
01/05/2030	240,08894333	244,59714733	1,03831317	245,63546050	0,00000000	0,00000000	245,63546050	01/05/2030
02/05/2030	240,08894333	244,59714733	1,10335376	245,70050109	0,00000000	0,00000000	245,70050109	02/05/2030
03/05/2030	240,08894333	244,59714733	1,16841171	245,76555904	0,00000000	0,00000000	245,76555904	03/05/2030
04/05/2030	240,08894333	244,59714733	1,23348678	245,83063411	0,00000000	0,00000000	245,83063411	04/05/2030
05/05/2030	240,08894333	244,59714733	1,29857921	245,89572654	0,00000000	0,00000000	245,89572654	05/05/2030
06/05/2030	240,08894333	244,59714733	1,36368902	245,96083635	0,00000000	0,00000000	245,96083635	06/05/2030
07/05/2030	240,08894333	244,59714733	1,42881570	246,02596303	0,00000000	0,00000000	246,02596303	07/05/2030
08/05/2030	240,08894333	244,59714733	1,49395999	246,09110732	0,00000000	0,00000000	246,09110732	08/05/2030
09/05/2030	240,08894333	244,59714733	1,55912140	246,15626873	0,00000000	0,00000000	246,15626873	09/05/2030
10/05/2030	240,08894333	244,59714733	1,62429994	246,22144727	0,00000000	0,00000000	246,22144727	10/05/2030
11/05/2030	240,08894333	244,59714733	1,68949584	246,28664317	0,00000000	0,00000000	246,28664317	11/05/2030
12/05/2030	240,08894333	244,59714733	1,75470887	246,35185620	0,00000000	0,00000000	246,35185620	12/05/2030
13/05/2030	240,08894333	244,59714733	1,81993926	246,41708659	0,00000000	0,00000000	246,41708659	13/05/2030
14/05/2030	240,08894333	244,59714733	1,88518701	246,48233434	0,00000000	0,00000000	246,48233434	14/05/2030
15/05/2030	240,08894333	244,59714733	1,95045189	246,54759922	1,95045189	7,31345470	237,28369263	15/05/2030
16/05/2030	232,91028393	237,28369263	0,06080228	237,34449491	0,00000000	0,00000000	237,34449491	16/05/2030
17/05/2030	232,91028393	237,28369263	0,12162023	237,40531286	0,00000000	0,00000000	237,40531286	17/05/2030
18/05/2030	232,91028393	237,28369263	0,18245360	237,46614623	0,00000000	0,00000000	237,46614623	18/05/2030
19/05/2030	232,91028393	237,28369263	0,24330263	237,52699526	0,00000000	0,00000000	237,52699526	19/05/2030
20/05/2030	232,91028393	237,28369263	0,30416732	237,58785995	0,00000000	0,00000000	237,58785995	20/05/2030
21/05/2030	232,91028393	237,28369263	0,36504743	237,64874006	0,00000000	0,00000000	237,64874006	21/05/2030
22/05/2030	232,91028393	237,28369263	0,42594321	237,70963584	0,00000000	0,00000000	237,70963584	22/05/2030
23/05/2030	232,91028393	237,28369263	0,48685464	237,77054727	0,00000000	0,00000000	237,77054727	23/05/2030
24/05/2030	232,91028393	237,28369263	0,54778174	237,83147437	0,00000000	0,00000000	237,83147437	24/05/2030
25/05/2030	232,91028393	237,28369263	0,60872450	237,89241713	0,00000000	0,00000000	237,89241713	25/05/2030
26/05/2030	232,91028393	237,28369263	0,66968268	237,95337531	0,00000000	0,00000000	237,95337531	26/05/2030
27/05/2030	232,91028393	237,28369263	0,73065652	238,01434915	0,00000000	0,00000000	238,01434915	27/05/2030
28/05/2030	232,91028393	237,28369263	0,79164602	238,07533865	0,00000000	0,00000000	238,07533865	28/05/2030
29/05/2030	232,91028393	237,28369263	0,85265118	238,13634381	0,00000000	0,00000000	238,13634381	29/05/2030
30/05/2030	232,91028393	237,28369263	0,91367201	238,19736464	0,00000000	0,00000000	238,19736464	30/05/2030
31/05/2030	232,91028393	237,28369263	0,97470825	238,25840088	0,00000000	0,00000000	238,25840088	31/05/2030
01/06/2030	232,91028393	237,28369263	1,03576040	238,31945303	0,00000000	0,00000000	238,31945303	01/06/2030
02/06/2030	232,91028393	237,28369263	1,09682820	238,38052083	0,00000000	0,00000000	238,38052083	02/06/2030
03/06/2030	232,91028393	237,28369263	1,15791143	238,44160406	0,00000000	0,00000000	238,44160406	03/06/2030
04/06/2030	232,91028393	237,28369263	1,21901032	238,50270295	0,00000000	0,00000000	238,50270295	04/06/2030
05/06/2030	232,91028393	237,28369263	1,28012511	238,56381774	0,00000000	0,00000000	238,56381774	05/06/2030
06/06/2030	232,91028393	237,28369263	1,34125532	238,62494795	0,00000000	0,00000000	238,62494795	06/06/2030
07/06/2030	232,91028393	237,28369263	1,40240143	238,68609406	0,00000000	0,00000000	238,68609406	07/06/2030
08/06/2030	232,91028393	237,28369263	1,46356296	238,74725559	0,00000000	0,00000000	238,74725559	08/06/2030
09/06/2030	232,91028393	237,28369263	1,52474016	238,80843279	0,00000000	0,00000000	238,80843279	09/06/2030
10/06/2030	232,91028393	237,28369263	1,58593325	238,86962588	0,00000000	0,00000000	238,86962588	10/06/2030
11/06/2030	232,91028393	237,28369263	1,64714200	238,93083463	0,00000000	0,00000000	238,93083463	11/06/2030
12/06/2030	232,91028393	237,28369263	1,70836618	238,99205881	0,00000000	0,00000000	238,99205881	12/06/2030
13/06/2030	232,91028393	237,28369263	1,76960625	239,05329888	0,00000000	0,00000000	239,05329888	13/06/2030
14/06/2030	232,91028393	237,28369263	1,83086198	239,11455461	0,00000000	0,00000000	239,11455461	14/06/2030
15/06/2030	232,91028393	237,28369263	1,89213338	239,17582601	1,89213338	6,95241219	230,33128044	15/06/2030
16/06/2030	226,08601262	230,33128044	0,06098849	230,39226893	0,00000000	0,00000000	230,39226893	16/06/2030
17/06/2030	226,08601262	230,33128044	0,12199288	230,45327332	0,00000000	0,00000000	230,45327332	17/06/2030
18/06/2030	226,08601262	230,33128044	0,18301363	230,51429407	0,00000000	0,00000000	230,51429407	18/06/2030
19/06/2030	226,08601262	230,33128044	0,24405050	230,57533094	0,00000000	0,00000000	230,57533094	19/06/2030
20/06/2030	226,08601262	230,33128044	0,30510349	230,63638393	0,00000000	0,00000000	230,63638393	20/06/2030
21/06/2030	226,08601262	230,33128044	0,36617260	230,69745304	0,00000000	0,00000000	230,69745304	21/06/2030
22/06/2030	226,08601262	230,33128044	0,42725807	230,75853851	0,00000000	0,00000000	230,75853851	22/06/2030
23/06/2030	226,08601262	230,33128044	0,48835966	230,81964010	0,00000000	0,00000000	230,81964010	23/06/2030
24/06/2030	226,08601262	230,33128044	0,54947715	230,88075759	0,00000000	0,00000000	230,88075759	24/06/2030
25/06/2030	226,08601262	230,33128044	0,61061121	230,94189165	0,00000000	0,00000000	230,94189165	25/06/2030
26/06/2030	226,08601262	230,33128044	0,67176117	231,00304161	0,00000000	0,00000000	231,00304161	26/06/2030
27/06/2030	226,08601262	230,33128044	0,73292749	231,06420793	0,00000000	0,00000000	231,06420793	27/06/2030
28/06/2030	226,08601262	230,33128044	0,79410993	231,12539037	0,00000000	0,00000000	231,12539037	28/06/2030
29/06/2030	226,08601262	230,33128044	0,85530872	231,18658916	0,00000000	0,00000000	231,18658916	29/06/2030
30/06/2030	226,08601262	230,33128044	0,91652340	231,24780384	0,00000000	0,00000000	231,24780384	30/06/2030
01/07/2030	226,08601262	230,33128044	0,97775467	231,30903511	0,00000000	0,00000000	231,30903511	01/07/2030
02/07/2030	226,08601262	230,33128044	1,03900183	231,37028227	0,00000000	0,00000000	231,37028227	02/07/2030
03/07/2030	226,08601262	230,33128044	1,10026534	231,43154578	0,00000000	0,00000000	231,43154578	03/07/2030
04/07/2030	226,08601262	230,33128044	1,16154498	231,49282542	0,00000000	0,00000000	231,49282542	04/07/2030
05/07/2030	226,08601262	230,33128044	1,22284097	231,55412141	0,00000000	0,00000000	231,55412141	05/07/2030
06/07/2030	226,08601262	230,33128044	1,28415331	231,61543375	0,00000000	0,00000000	231,61543375	06/07/2030
07/07/2030	226,08601262	230,33128044	1,34548155	231,67676199	0,00000000	0,00000000	231,67676199	07/07/2030
08/07/2030	226,08601262	230,33128044	1,40682637	231,73810681	0,00000000	0,00000000	231,73810681	08/07/2030
09/07/2030	226,08601262	230,33128044	1,46818732	231,79946776	0,00000000	0,00000000	231,79946776	09/07/2030
10/07/2030	226,08601262	230,33128044	1,52956438	231,86084482	0,00000000	0,00000000	231,86084482	10/07/2030
11/07/2030	226,08601262	230,33128044	1,59095780	231,92223824	0,00000000	0,00000000	231,92223824	11/07/2030
12/07/2030	226,08601262	230,33128044	1,65236735	231,98364779	0,00000000	0,00000000	231,98364779	12/07/2030
13/07/2030	226,08601262	230,33128044	1,71379325	232,04507369	0,00000000	0,00000000	232,04507369	13/07/2030
14/07/2030	226,08601262	230,33128044	1,77523550	232,10651594	0,00000000	0,00000000	232,10651594	14/07/2030
15/07/2030	226,08601262	230,33128044	1,83669387	232,16797431	1,83669387	7,39363410	222,93764634	15/07/2030
16/07/2030	218,82865162	222,93764634	0,05712621	222,99477255	0,00000000	0,00000000	222,99477255	16/07/2030
17/07/2030	218,82865162	222,93764634	0,11426713	223,05191347	0,00000000	0,00000000	223,05191347	17/07/2030
18/07/2030	218,82865162	222,93764634	0,17142255	223,10906889	0,00000000	0,00000000	223,10906889	18/07/2030
19/07/2030	218,82865162	222,93764634	0,22859268	223,16623902	0,00000000	0,00000000	223,16623902	19/07/2030
20/07/2030	218,82865162	222,93764634	0,28577752	223,22342386	0,00000000	0,00000000	223,22342386	20/07/2030
21/07/2030	218,82865162	222,93764634	0,34297686	223,28062320	0,00000000	0,00000000	223,28062320	21/07/2030
22/07/2030	218,82865162	222,93764634	0,40019091	223,33783725	0,00000000	0,00000000	223,33783725	22/07/2030
23/07/2030	218,82865162	222,93764634	0,45741967	223,39506601	0,00000000	0,00000000	223,39506601	23/07/2030
24/07/2030	218,82865162	222,93764634	0,51466314	223,45230948	0,00000000	0,00000000	223,45230948	24/07/2030
25/07/2030	218,82865162	222,93764634	0,57192133	223,50956767	0,00000000	0,00000000	223,50956767	25/07/2030
26/07/2030	218,82865162	222,93764634	0,62919402	223,56684036	0,00000000	0,00000000	223,56684036	26/07/2030
27/07/2030	218,82865162	222,93764634	0,68648141	223,62412775	0,00000000	0,00000000	223,62412775	27/07/2030
28/07/2030	218,82865162	222,93764634	0,74378352	223,68142986	0,00000000	0,00000000	223,68142986	28/07/2030
29/07/2030	218,82865162	222,93764634	0,80110034	223,73874668	0,00000000	0,00000000	223,73874668	29/07/2030
30/07/2030	218,82865162	222,93764634	0,85843188	223,79607822	0,00000000	0,00000000	223,79607822	30/07/2030
31/07/2030	218,82865162	222,93764634	0,91577791	223,85342425	0,00000000	0,00000000	223,85342425	31/07/2030
01/08/2030	218,82865162	222,93764634	0,97313887	223,91078521	0,00000000	0,00000000	223,91078521	01/08/2030
02/08/2030	218,82865162	222,93764634	1,03051455	223,96816089	0,00000000	0,00000000	223,96816089	02/08/2030
03/08/2030	218,82865162	222,93764634	1,08790472	224,02555106	0,00000000	0,00000000	224,02555106	03/08/2030
04/08/2030	218,82865162	222,93764634	1,14530960	224,08295594	0,00000000	0,00000000	224,08295594	04/08/2030
05/08/2030	218,82865162	222,93764634	1,20272942	224,14037576	0,00000000	0,00000000	224,14037576	05/08/2030
06/08/2030	218,82865162	222,93764634	1,26016374	224,19781008	0,00000000	0,00000000	224,19781008	06/08/2030
07/08/2030	218,82865162	222,93764634	1,31761298	224,25525932	0,00000000	0,00000000	224,25525932	07/08/2030
08/08/2030	218,82865162	222,93764634	1,37507672	224,31272306	0,00000000	0,00000000	224,31272306	08/08/2030
09/08/2030	218,82865162	222,93764634	1,43255518	224,37020152	0,00000000	0,00000000	224,37020152	09/08/2030
10/08/2030	218,82865162	222,93764634	1,49004856	224,42769490	0,00000000	0,00000000	224,42769490	10/08/2030
11/08/2030	218,82865162	222,93764634	1,54755667	224,48520301	0,00000000	0,00000000	224,48520301	11/08/2030
12/08/2030	218,82865162	222,93764634	1,60507926	224,54272560	0,00000000	0,00000000	224,54272560	12/08/2030
13/08/2030	218,82865162	222,93764634	1,66261679	224,60026313	0,00000000	0,00000000	224,60026313	13/08/2030
14/08/2030	218,82865162	222,93764634	1,72016904	224,65781538	0,00000000	0,00000000	224,65781538	14/08/2030
15/08/2030	218,82865162	222,93764634	1,77773600	224,71538234	1,77773600	7,35694232	215,58070402	15/08/2030
16/08/2030	211,60730612	215,58070401	0,05524104	215,63594505	0,00000000	0,00000000	215,63594505	16/08/2030
17/08/2030	211,60730612	215,58070401	0,11049632	215,69120033	0,00000000	0,00000000	215,69120033	17/08/2030
18/08/2030	211,60730612	215,58070401	0,16576560	215,74646961	0,00000000	0,00000000	215,74646961	18/08/2030
19/08/2030	211,60730612	215,58070401	0,22104912	215,80175313	0,00000000	0,00000000	215,80175313	19/08/2030
20/08/2030	211,60730612	215,58070401	0,27634686	215,85705087	0,00000000	0,00000000	215,85705087	20/08/2030
21/08/2030	211,60730612	215,58070401	0,33165862	215,91236263	0,00000000	0,00000000	215,91236263	21/08/2030
22/08/2030	211,60730612	215,58070401	0,38698461	215,96768862	0,00000000	0,00000000	215,96768862	22/08/2030
23/08/2030	211,60730612	215,58070401	0,44232482	216,02302883	0,00000000	0,00000000	216,02302883	23/08/2030
24/08/2030	211,60730612	215,58070401	0,49767926	216,07838327	0,00000000	0,00000000	216,07838327	24/08/2030
25/08/2030	211,60730612	215,58070401	0,55304793	216,13375194	0,00000000	0,00000000	216,13375194	25/08/2030
26/08/2030	211,60730612	215,58070401	0,60843061	216,18913462	0,00000000	0,00000000	216,18913462	26/08/2030
27/08/2030	211,60730612	215,58070401	0,66382752	216,24453153	0,00000000	0,00000000	216,24453153	27/08/2030
28/08/2030	211,60730612	215,58070401	0,71923866	216,29994267	0,00000000	0,00000000	216,29994267	28/08/2030
29/08/2030	211,60730612	215,58070401	0,77466403	216,35536804	0,00000000	0,00000000	216,35536804	29/08/2030
30/08/2030	211,60730612	215,58070401	0,83010363	216,41080764	0,00000000	0,00000000	216,41080764	30/08/2030
31/08/2030	211,60730612	215,58070401	0,88555724	216,46626125	0,00000000	0,00000000	216,46626125	31/08/2030
01/09/2030	211,60730612	215,58070401	0,94102529	216,52172930	0,00000000	0,00000000	216,52172930	01/09/2030
02/09/2030	211,60730612	215,58070401	0,99650757	216,57721158	0,00000000	0,00000000	216,57721158	02/09/2030
03/09/2030	211,60730612	215,58070401	1,05200386	216,63270787	0,00000000	0,00000000	216,63270787	03/09/2030
04/09/2030	211,60730612	215,58070401	1,10751439	216,68821840	0,00000000	0,00000000	216,68821840	04/09/2030
05/09/2030	211,60730612	215,58070401	1,16303935	216,74374336	0,00000000	0,00000000	216,74374336	05/09/2030
06/09/2030	211,60730612	215,58070401	1,21857833	216,79928234	0,00000000	0,00000000	216,79928234	06/09/2030
07/09/2030	211,60730612	215,58070401	1,27413175	216,85483576	0,00000000	0,00000000	216,85483576	07/09/2030
08/09/2030	211,60730612	215,58070401	1,32969919	216,91040320	0,00000000	0,00000000	216,91040320	08/09/2030
09/09/2030	211,60730612	215,58070401	1,38528085	216,96598486	0,00000000	0,00000000	216,96598486	09/09/2030
10/09/2030	211,60730612	215,58070401	1,44087696	217,02158097	0,00000000	0,00000000	217,02158097	10/09/2030
11/09/2030	211,60730612	215,58070401	1,49648730	217,07719131	0,00000000	0,00000000	217,07719131	11/09/2030
12/09/2030	211,60730612	215,58070401	1,55211165	217,13281566	0,00000000	0,00000000	217,13281566	12/09/2030
13/09/2030	211,60730612	215,58070401	1,60775044	217,18845445	0,00000000	0,00000000	217,18845445	13/09/2030
14/09/2030	211,60730612	215,58070401	1,66340346	217,24410747	0,00000000	0,00000000	217,24410747	14/09/2030
15/09/2030	211,60730612	215,58070401	1,71907071	217,29977472	1,71907071	7,39441814	208,18628587	15/09/2030
16/09/2030	204,34917553	208,18628587	0,05512481	208,24141068	0,00000000	0,00000000	208,24141068	16/09/2030
17/09/2030	204,34917553	208,18628587	0,11026399	208,29654986	0,00000000	0,00000000	208,29654986	17/09/2030
18/09/2030	204,34917553	208,18628587	0,16541795	208,35170382	0,00000000	0,00000000	208,35170382	18/09/2030
19/09/2030	204,34917553	208,18628587	0,22058648	208,40687235	0,00000000	0,00000000	208,40687235	19/09/2030
20/09/2030	204,34917553	208,18628587	0,27576959	208,46205546	0,00000000	0,00000000	208,46205546	20/09/2030
21/09/2030	204,34917553	208,18628587	0,33096727	208,51725314	0,00000000	0,00000000	208,51725314	21/09/2030
22/09/2030	204,34917553	208,18628587	0,38617973	208,57246560	0,00000000	0,00000000	208,57246560	22/09/2030
23/09/2030	204,34917553	208,18628587	0,44140676	208,62769263	0,00000000	0,00000000	208,62769263	23/09/2030
24/09/2030	204,34917553	208,18628587	0,49664816	208,68293403	0,00000000	0,00000000	208,68293403	24/09/2030
25/09/2030	204,34917553	208,18628587	0,55190455	208,73819042	0,00000000	0,00000000	208,73819042	25/09/2030
26/09/2030	204,34917553	208,18628587	0,60717530	208,79346117	0,00000000	0,00000000	208,79346117	26/09/2030
27/09/2030	204,34917553	208,18628587	0,66246083	208,84874670	0,00000000	0,00000000	208,84874670	27/09/2030
28/09/2030	204,34917553	208,18628587	0,71776094	208,90404681	0,00000000	0,00000000	208,90404681	28/09/2030
29/09/2030	204,34917553	208,18628587	0,77307583	208,95936170	0,00000000	0,00000000	208,95936170	29/09/2030
30/09/2030	204,34917553	208,18628587	0,82840508	209,01469095	0,00000000	0,00000000	209,01469095	30/09/2030
01/10/2030	204,34917553	208,18628587	0,88374932	209,07003519	0,00000000	0,00000000	209,07003519	01/10/2030
02/10/2030	204,34917553	208,18628587	0,93910793	209,12539380	0,00000000	0,00000000	209,12539380	02/10/2030
03/10/2030	204,34917553	208,18628587	0,99448132	209,18076719	0,00000000	0,00000000	209,18076719	03/10/2030
04/10/2030	204,34917553	208,18628587	1,04986928	209,23615515	0,00000000	0,00000000	209,23615515	04/10/2030
05/10/2030	204,34917553	208,18628587	1,10527202	209,29155789	0,00000000	0,00000000	209,29155789	05/10/2030
06/10/2030	204,34917553	208,18628587	1,16068954	209,34697541	0,00000000	0,00000000	209,34697541	06/10/2030
07/10/2030	204,34917553	208,18628587	1,21612143	209,40240730	0,00000000	0,00000000	209,40240730	07/10/2030
08/10/2030	204,34917553	208,18628587	1,27156831	209,45785418	0,00000000	0,00000000	209,45785418	08/10/2030
09/10/2030	204,34917553	208,18628587	1,32702976	209,51331563	0,00000000	0,00000000	209,51331563	09/10/2030
10/10/2030	204,34917553	208,18628587	1,38250579	209,56879166	0,00000000	0,00000000	209,56879166	10/10/2030
11/10/2030	204,34917553	208,18628587	1,43799659	209,62428246	0,00000000	0,00000000	209,62428246	11/10/2030
12/10/2030	204,34917553	208,18628587	1,49350197	209,67978784	0,00000000	0,00000000	209,67978784	12/10/2030
13/10/2030	204,34917553	208,18628587	1,54902213	209,73530800	0,00000000	0,00000000	209,73530800	13/10/2030
14/10/2030	204,34917553	208,18628587	1,60455707	209,79084294	0,00000000	0,00000000	209,79084294	14/10/2030
15/10/2030	204,34917553	208,18628587	1,66010658	209,84639245	1,66010658	7,43225040	200,75403547	15/10/2030
16/10/2030	197,05390997	200,75403547	0,05144181	200,80547728	0,00000000	0,00000000	200,80547728	16/10/2030
17/10/2030	197,05390997	200,75403547	0,10289688	200,85693235	0,00000000	0,00000000	200,85693235	17/10/2030
18/10/2030	197,05390997	200,75403547	0,15436499	200,90840046	0,00000000	0,00000000	200,90840046	18/10/2030
19/10/2030	197,05390997	200,75403547	0,20584636	200,95988183	0,00000000	0,00000000	200,95988183	19/10/2030
20/10/2030	197,05390997	200,75403547	0,25734097	201,01137644	0,00000000	0,00000000	201,01137644	20/10/2030
21/10/2030	197,05390997	200,75403547	0,30884864	201,06288411	0,00000000	0,00000000	201,06288411	21/10/2030
22/10/2030	197,05390997	200,75403547	0,36036955	201,11440502	0,00000000	0,00000000	201,11440502	22/10/2030
23/10/2030	197,05390997	200,75403547	0,41190371	201,16593918	0,00000000	0,00000000	201,16593918	23/10/2030
24/10/2030	197,05390997	200,75403547	0,46345113	201,21748660	0,00000000	0,00000000	201,21748660	24/10/2030
25/10/2030	197,05390997	200,75403547	0,51501179	201,26904726	0,00000000	0,00000000	201,26904726	25/10/2030
26/10/2030	197,05390997	200,75403547	0,56658550	201,32062097	0,00000000	0,00000000	201,32062097	26/10/2030
27/10/2030	197,05390997	200,75403547	0,61817246	201,37220793	0,00000000	0,00000000	201,37220793	27/10/2030
28/10/2030	197,05390997	200,75403547	0,66977267	201,42380814	0,00000000	0,00000000	201,42380814	28/10/2030
29/10/2030	197,05390997	200,75403547	0,72138613	201,47542160	0,00000000	0,00000000	201,47542160	29/10/2030
30/10/2030	197,05390997	200,75403547	0,77301284	201,52704831	0,00000000	0,00000000	201,52704831	30/10/2030
31/10/2030	197,05390997	200,75403547	0,82465260	201,57868807	0,00000000	0,00000000	201,57868807	31/10/2030
01/11/2030	197,05390997	200,75403547	0,87630581	201,63034128	0,00000000	0,00000000	201,63034128	01/11/2030
02/11/2030	197,05390997	200,75403547	0,92797227	201,68200774	0,00000000	0,00000000	201,68200774	02/11/2030
03/11/2030	197,05390997	200,75403547	0,97965178	201,73368725	0,00000000	0,00000000	201,73368725	03/11/2030
04/11/2030	197,05390997	200,75403547	1,03134454	201,78538001	0,00000000	0,00000000	201,78538001	04/11/2030
05/11/2030	197,05390997	200,75403547	1,08305075	201,83708622	0,00000000	0,00000000	201,83708622	05/11/2030
06/11/2030	197,05390997	200,75403547	1,13477001	201,88880548	0,00000000	0,00000000	201,88880548	06/11/2030
07/11/2030	197,05390997	200,75403547	1,18650272	201,94053819	0,00000000	0,00000000	201,94053819	07/11/2030
08/11/2030	197,05390997	200,75403547	1,23824848	201,99228395	0,00000000	0,00000000	201,99228395	08/11/2030
09/11/2030	197,05390997	200,75403547	1,29000748	202,04404295	0,00000000	0,00000000	202,04404295	09/11/2030
10/11/2030	197,05390997	200,75403547	1,34177994	202,09581541	0,00000000	0,00000000	202,09581541	10/11/2030
11/11/2030	197,05390997	200,75403547	1,39356565	202,14760112	0,00000000	0,00000000	202,14760112	11/11/2030
12/11/2030	197,05390997	200,75403547	1,44536441	202,19939988	0,00000000	0,00000000	202,19939988	12/11/2030
13/11/2030	197,05390997	200,75403547	1,49717662	202,25121209	0,00000000	0,00000000	202,25121209	13/11/2030
14/11/2030	197,05390997	200,75403547	1,54900207	202,30303754	0,00000000	0,00000000	202,30303754	14/11/2030
15/11/2030	197,05390997	200,75403547	1,60084078	202,35487625	1,60084078	7,46805011	193,28598536	15/11/2030
16/11/2030	189,72350452	193,28598535	0,05117942	193,33716477	0,00000000	0,00000000	193,33716477	16/11/2030
17/11/2030	189,72350452	193,28598535	0,10237218	193,38835753	0,00000000	0,00000000	193,38835753	17/11/2030
18/11/2030	189,72350452	193,28598535	0,15357866	193,43956401	0,00000000	0,00000000	193,43956401	18/11/2030
19/11/2030	189,72350452	193,28598535	0,20479867	193,49078402	0,00000000	0,00000000	193,49078402	19/11/2030
20/11/2030	189,72350452	193,28598535	0,25603222	193,54201757	0,00000000	0,00000000	193,54201757	20/11/2030
21/11/2030	189,72350452	193,28598535	0,30727929	193,59326464	0,00000000	0,00000000	193,59326464	21/11/2030
22/11/2030	189,72350452	193,28598535	0,35854009	193,64452544	0,00000000	0,00000000	193,64452544	22/11/2030
23/11/2030	189,72350452	193,28598535	0,40981441	193,69579976	0,00000000	0,00000000	193,69579976	23/11/2030
24/11/2030	189,72350452	193,28598535	0,46110208	193,74708743	0,00000000	0,00000000	193,74708743	24/11/2030
25/11/2030	189,72350452	193,28598535	0,51240365	193,79838900	0,00000000	0,00000000	193,79838900	25/11/2030
26/11/2030	189,72350452	193,28598535	0,56371857	193,84970392	0,00000000	0,00000000	193,84970392	26/11/2030
27/11/2030	189,72350452	193,28598535	0,61504721	193,90103256	0,00000000	0,00000000	193,90103256	27/11/2030
28/11/2030	189,72350452	193,28598535	0,66638938	193,95237473	0,00000000	0,00000000	193,95237473	28/11/2030
29/11/2030	189,72350452	193,28598535	0,71774527	194,00373062	0,00000000	0,00000000	194,00373062	29/11/2030
30/11/2030	189,72350452	193,28598535	0,76911450	194,05509985	0,00000000	0,00000000	194,05509985	30/11/2030
01/12/2030	189,72350452	193,28598535	0,82049765	194,10648300	0,00000000	0,00000000	194,10648300	01/12/2030
02/12/2030	189,72350452	193,28598535	0,87189413	194,15787948	0,00000000	0,00000000	194,15787948	02/12/2030
03/12/2030	189,72350452	193,28598535	0,92330434	194,20928969	0,00000000	0,00000000	194,20928969	03/12/2030
04/12/2030	189,72350452	193,28598535	0,97472808	194,26071343	0,00000000	0,00000000	194,26071343	04/12/2030
05/12/2030	189,72350452	193,28598535	1,02616554	194,31215089	0,00000000	0,00000000	194,31215089	05/12/2030
06/12/2030	189,72350452	193,28598535	1,07761672	194,36360207	0,00000000	0,00000000	194,36360207	06/12/2030
07/12/2030	189,72350452	193,28598535	1,12908124	194,41506659	0,00000000	0,00000000	194,41506659	07/12/2030
08/12/2030	189,72350452	193,28598535	1,18055967	194,46654502	0,00000000	0,00000000	194,46654502	08/12/2030
09/12/2030	189,72350452	193,28598535	1,23205164	194,51803699	0,00000000	0,00000000	194,51803699	09/12/2030
10/12/2030	189,72350452	193,28598535	1,28355714	194,56954249	0,00000000	0,00000000	194,56954249	10/12/2030
11/12/2030	189,72350452	193,28598535	1,33507636	194,62106171	0,00000000	0,00000000	194,62106171	11/12/2030
12/12/2030	189,72350452	193,28598535	1,38660911	194,67259446	0,00000000	0,00000000	194,67259446	12/12/2030
13/12/2030	189,72350452	193,28598535	1,43815558	194,72414093	0,00000000	0,00000000	194,72414093	13/12/2030
14/12/2030	189,72350452	193,28598535	1,48971578	194,77570113	0,00000000	0,00000000	194,77570113	14/12/2030
15/12/2030	189,72350452	193,28598535	1,54128950	194,82727485	1,54128950	7,49949623	185,78648912	15/12/2030
16/12/2030	182,36223255	185,78648911	0,04760648	185,83409559	0,00000000	0,00000000	185,83409559	16/12/2030
17/12/2030	182,36223255	185,78648911	0,09522523	185,88171434	0,00000000	0,00000000	185,88171434	17/12/2030
18/12/2030	182,36223255	185,78648911	0,14285606	185,92934517	0,00000000	0,00000000	185,92934517	18/12/2030
19/12/2030	182,36223255	185,78648911	0,19049914	185,97698825	0,00000000	0,00000000	185,97698825	19/12/2030
20/12/2030	182,36223255	185,78648911	0,23815449	186,02464360	0,00000000	0,00000000	186,02464360	20/12/2030
21/12/2030	182,36223255	185,78648911	0,28582192	186,07231103	0,00000000	0,00000000	186,07231103	21/12/2030
22/12/2030	182,36223255	185,78648911	0,33350161	186,11999072	0,00000000	0,00000000	186,11999072	22/12/2030
23/12/2030	182,36223255	185,78648911	0,38119355	186,16768266	0,00000000	0,00000000	186,16768266	23/12/2030
24/12/2030	182,36223255	185,78648911	0,42889777	186,21538688	0,00000000	0,00000000	186,21538688	24/12/2030
25/12/2030	182,36223255	185,78648911	0,47661424	186,26310335	0,00000000	0,00000000	186,26310335	25/12/2030
26/12/2030	182,36223255	185,78648911	0,52434279	186,31083190	0,00000000	0,00000000	186,31083190	26/12/2030
27/12/2030	182,36223255	185,78648911	0,57208360	186,35857271	0,00000000	0,00000000	186,35857271	27/12/2030
28/12/2030	182,36223255	185,78648911	0,61983667	186,40632578	0,00000000	0,00000000	186,40632578	28/12/2030
29/12/2030	182,36223255	185,78648911	0,66760201	186,45409112	0,00000000	0,00000000	186,45409112	29/12/2030
30/12/2030	182,36223255	185,78648911	0,71537960	186,50186871	0,00000000	0,00000000	186,50186871	30/12/2030
31/12/2030	182,36223255	185,78648911	0,76316928	186,54965839	0,00000000	0,00000000	186,54965839	31/12/2030
01/01/2031	182,36223255	185,78648911	0,81097140	186,59746051	0,00000000	0,00000000	186,59746051	01/01/2031
02/01/2031	182,36223255	185,78648911	0,85878578	186,64527489	0,00000000	0,00000000	186,64527489	02/01/2031
03/01/2031	182,36223255	185,78648911	0,90661224	186,69310135	0,00000000	0,00000000	186,69310135	03/01/2031
04/01/2031	182,36223255	185,78648911	0,95445096	186,74094007	0,00000000	0,00000000	186,74094007	04/01/2031
05/01/2031	182,36223255	185,78648911	1,00230213	186,78879124	0,00000000	0,00000000	186,78879124	05/01/2031
06/01/2031	182,36223255	185,78648911	1,05016537	186,83665448	0,00000000	0,00000000	186,83665448	06/01/2031
07/01/2031	182,36223255	185,78648911	1,09804106	186,88453017	0,00000000	0,00000000	186,88453017	07/01/2031
08/01/2031	182,36223255	185,78648911	1,14592883	186,93241794	0,00000000	0,00000000	186,93241794	08/01/2031
09/01/2031	182,36223255	185,78648911	1,19382886	186,98031797	0,00000000	0,00000000	186,98031797	09/01/2031
10/01/2031	182,36223255	185,78648911	1,24174134	187,02823045	0,00000000	0,00000000	187,02823045	10/01/2031
11/01/2031	182,36223255	185,78648911	1,28966608	187,07615519	0,00000000	0,00000000	187,07615519	11/01/2031
12/01/2031	182,36223255	185,78648911	1,33760289	187,12409200	0,00000000	0,00000000	187,12409200	12/01/2031
13/01/2031	182,36223255	185,78648911	1,38555216	187,17204127	0,00000000	0,00000000	187,17204127	13/01/2031
14/01/2031	182,36223255	185,78648911	1,43351368	187,22000279	0,00000000	0,00000000	187,22000279	14/01/2031
15/01/2031	182,36223255	185,78648911	1,48148747	187,26797658	1,48148747	7,54293145	178,24355766	15/01/2031
16/01/2031	174,95832591	178,24355765	0,04567366	178,28923131	0,00000000	0,00000000	178,28923131	16/01/2031
17/01/2031	174,95832591	178,24355765	0,09135909	178,33491674	0,00000000	0,00000000	178,33491674	17/01/2031
18/01/2031	174,95832591	178,24355765	0,13705610	178,38061375	0,00000000	0,00000000	178,38061375	18/01/2031
19/01/2031	174,95832591	178,24355765	0,18276488	178,42632253	0,00000000	0,00000000	178,42632253	19/01/2031
20/01/2031	174,95832591	178,24355765	0,22848542	178,47204307	0,00000000	0,00000000	178,47204307	20/01/2031
21/01/2031	174,95832591	178,24355765	0,27421755	178,51777520	0,00000000	0,00000000	178,51777520	21/01/2031
22/01/2031	174,95832591	178,24355765	0,31996144	178,56351909	0,00000000	0,00000000	178,56351909	22/01/2031
23/01/2031	174,95832591	178,24355765	0,36571710	178,60927475	0,00000000	0,00000000	178,60927475	23/01/2031
24/01/2031	174,95832591	178,24355765	0,41148452	178,65504217	0,00000000	0,00000000	178,65504217	24/01/2031
25/01/2031	174,95832591	178,24355765	0,45726370	178,70082135	0,00000000	0,00000000	178,70082135	25/01/2031
26/01/2031	174,95832591	178,24355765	0,50305447	178,74661212	0,00000000	0,00000000	178,74661212	26/01/2031
27/01/2031	174,95832591	178,24355765	0,54885700	178,79241465	0,00000000	0,00000000	178,79241465	27/01/2031
28/01/2031	174,95832591	178,24355765	0,59467130	178,83822895	0,00000000	0,00000000	178,83822895	28/01/2031
29/01/2031	174,95832591	178,24355765	0,64049736	178,88405501	0,00000000	0,00000000	178,88405501	29/01/2031
30/01/2031	174,95832591	178,24355765	0,68633519	178,92989284	0,00000000	0,00000000	178,92989284	30/01/2031
31/01/2031	174,95832591	178,24355765	0,73218460	178,97574225	0,00000000	0,00000000	178,97574225	31/01/2031
01/02/2031	174,95832591	178,24355765	0,77804596	179,02160361	0,00000000	0,00000000	179,02160361	01/02/2031
02/02/2031	174,95832591	178,24355765	0,82391908	179,06747673	0,00000000	0,00000000	179,06747673	02/02/2031
03/02/2031	174,95832591	178,24355765	0,86980378	179,11336143	0,00000000	0,00000000	179,11336143	03/02/2031
04/02/2031	174,95832591	178,24355765	0,91570025	179,15925790	0,00000000	0,00000000	179,15925790	04/02/2031
05/02/2031	174,95832591	178,24355765	0,96160866	179,20516631	0,00000000	0,00000000	179,20516631	05/02/2031
06/02/2031	174,95832591	178,24355765	1,00752866	179,25108631	0,00000000	0,00000000	179,25108631	06/02/2031
07/02/2031	174,95832591	178,24355765	1,05346059	179,29701824	0,00000000	0,00000000	179,29701824	07/02/2031
08/02/2031	174,95832591	178,24355765	1,09940412	179,34296177	0,00000000	0,00000000	179,34296177	08/02/2031
09/02/2031	174,95832591	178,24355765	1,14535941	179,38891706	0,00000000	0,00000000	179,38891706	09/02/2031
10/02/2031	174,95832591	178,24355765	1,19132664	179,43488429	0,00000000	0,00000000	179,43488429	10/02/2031
11/02/2031	174,95832591	178,24355765	1,23730563	179,48086328	0,00000000	0,00000000	179,48086328	11/02/2031
12/02/2031	174,95832591	178,24355765	1,28329622	179,52685387	0,00000000	0,00000000	179,52685387	12/02/2031
13/02/2031	174,95832591	178,24355765	1,32929874	179,57285639	0,00000000	0,00000000	179,57285639	13/02/2031
14/02/2031	174,95832591	178,24355765	1,37531303	179,61887068	0,00000000	0,00000000	179,61887068	14/02/2031
15/02/2031	174,95832591	178,24355765	1,42133908	179,66489673	1,42133908	7,57535120	170,66820645	15/02/2031
16/02/2031	167,52259706	170,66820645	0,04841874	170,71662519	0,00000000	0,00000000	170,71662519	16/02/2031
17/02/2031	167,52259706	170,66820645	0,09685130	170,76505775	0,00000000	0,00000000	170,76505775	17/02/2031
18/02/2031	167,52259706	170,66820645	0,14529769	170,81350414	0,00000000	0,00000000	170,81350414	18/02/2031
19/02/2031	167,52259706	170,66820645	0,19375773	170,86196418	0,00000000	0,00000000	170,86196418	19/02/2031
20/02/2031	167,52259706	170,66820645	0,24223160	170,91043805	0,00000000	0,00000000	170,91043805	20/02/2031
21/02/2031	167,52259706	170,66820645	0,29071912	170,95892557	0,00000000	0,00000000	170,95892557	21/02/2031
22/02/2031	167,52259706	170,66820645	0,33922029	171,00742674	0,00000000	0,00000000	171,00742674	22/02/2031
23/02/2031	167,52259706	170,66820645	0,38773546	171,05594191	0,00000000	0,00000000	171,05594191	23/02/2031
24/02/2031	167,52259706	170,66820645	0,43626428	171,10447073	0,00000000	0,00000000	171,10447073	24/02/2031
25/02/2031	167,52259706	170,66820645	0,48480676	171,15301321	0,00000000	0,00000000	171,15301321	25/02/2031
26/02/2031	167,52259706	170,66820645	0,53336323	171,20156968	0,00000000	0,00000000	171,20156968	26/02/2031
27/02/2031	167,52259706	170,66820645	0,58193335	171,25013980	0,00000000	0,00000000	171,25013980	27/02/2031
28/02/2031	167,52259706	170,66820645	0,63051730	171,29872375	0,00000000	0,00000000	171,29872375	28/02/2031
01/03/2031	167,52259706	170,66820645	0,67911490	171,34732135	0,00000000	0,00000000	171,34732135	01/03/2031
02/03/2031	167,52259706	170,66820645	0,72772650	171,39593295	0,00000000	0,00000000	171,39593295	02/03/2031
03/03/2031	167,52259706	170,66820645	0,77635175	171,44455820	0,00000000	0,00000000	171,44455820	03/03/2031
04/03/2031	167,52259706	170,66820645	0,82499082	171,49319727	0,00000000	0,00000000	171,49319727	04/03/2031
05/03/2031	167,52259706	170,66820645	0,87364372	171,54185017	0,00000000	0,00000000	171,54185017	05/03/2031
06/03/2031	167,52259706	170,66820645	0,92231044	171,59051689	0,00000000	0,00000000	171,59051689	06/03/2031
07/03/2031	167,52259706	170,66820645	0,97099081	171,63919726	0,00000000	0,00000000	171,63919726	07/03/2031
08/03/2031	167,52259706	170,66820645	1,01968518	171,68789163	0,00000000	0,00000000	171,68789163	08/03/2031
09/03/2031	167,52259706	170,66820645	1,06839321	171,73659966	0,00000000	0,00000000	171,73659966	09/03/2031
10/03/2031	167,52259706	170,66820645	1,11711523	171,78532168	0,00000000	0,00000000	171,78532168	10/03/2031
11/03/2031	167,52259706	170,66820645	1,16585090	171,83405735	0,00000000	0,00000000	171,83405735	11/03/2031
12/03/2031	167,52259706	170,66820645	1,21460056	171,88280701	0,00000000	0,00000000	171,88280701	12/03/2031
13/03/2031	167,52259706	170,66820645	1,26336388	171,93157033	0,00000000	0,00000000	171,93157033	13/03/2031
14/03/2031	167,52259706	170,66820645	1,31214120	171,98034765	0,00000000	0,00000000	171,98034765	14/03/2031
15/03/2031	167,52259706	170,66820645	1,36093217	172,02913862	1,36093217	7,61180200	163,05640445	15/03/2031
16/03/2031	160,05108924	163,05640445	0,04178206	163,09818651	0,00000000	0,00000000	163,09818651	16/03/2031
17/03/2031	160,05108924	163,05640445	0,08357488	163,13997933	0,00000000	0,00000000	163,13997933	17/03/2031
18/03/2031	160,05108924	163,05640445	0,12537830	163,18178275	0,00000000	0,00000000	163,18178275	18/03/2031
19/03/2031	160,05108924	163,05640445	0,16719249	163,22359694	0,00000000	0,00000000	163,22359694	19/03/2031
20/03/2031	160,05108924	163,05640445	0,20901743	163,26542188	0,00000000	0,00000000	163,26542188	20/03/2031
21/03/2031	160,05108924	163,05640445	0,25085298	163,30725743	0,00000000	0,00000000	163,30725743	21/03/2031
22/03/2031	160,05108924	163,05640445	0,29269929	163,34910374	0,00000000	0,00000000	163,34910374	22/03/2031
23/03/2031	160,05108924	163,05640445	0,33455635	163,39096080	0,00000000	0,00000000	163,39096080	23/03/2031
24/03/2031	160,05108924	163,05640445	0,37642418	163,43282863	0,00000000	0,00000000	163,43282863	24/03/2031
25/03/2031	160,05108924	163,05640445	0,41830278	163,47470723	0,00000000	0,00000000	163,47470723	25/03/2031
26/03/2031	160,05108924	163,05640445	0,46019197	163,51659642	0,00000000	0,00000000	163,51659642	26/03/2031
27/03/2031	160,05108924	163,05640445	0,50209192	163,55849637	0,00000000	0,00000000	163,55849637	27/03/2031
28/03/2031	160,05108924	163,05640445	0,54400263	163,60040708	0,00000000	0,00000000	163,60040708	28/03/2031
29/03/2031	160,05108924	163,05640445	0,58592411	163,64232856	0,00000000	0,00000000	163,64232856	29/03/2031
30/03/2031	160,05108924	163,05640445	0,62785634	163,68426079	0,00000000	0,00000000	163,68426079	30/03/2031
31/03/2031	160,05108924	163,05640445	0,66979918	163,72620363	0,00000000	0,00000000	163,72620363	31/03/2031
01/04/2031	160,05108924	163,05640445	0,71175294	163,76815739	0,00000000	0,00000000	163,76815739	01/04/2031
02/04/2031	160,05108924	163,05640445	0,75371746	163,81012191	0,00000000	0,00000000	163,81012191	02/04/2031
03/04/2031	160,05108924	163,05640445	0,79569258	163,85209703	0,00000000	0,00000000	163,85209703	03/04/2031
04/04/2031	160,05108924	163,05640445	0,83767847	163,89408292	0,00000000	0,00000000	163,89408292	04/04/2031
05/04/2031	160,05108924	163,05640445	0,87967527	163,93607972	0,00000000	0,00000000	163,93607972	05/04/2031
06/04/2031	160,05108924	163,05640445	0,92168268	163,97808713	0,00000000	0,00000000	163,97808713	06/04/2031
07/04/2031	160,05108924	163,05640445	0,96370101	164,02010546	0,00000000	0,00000000	164,02010546	07/04/2031
08/04/2031	160,05108924	163,05640445	1,00572994	164,06213439	0,00000000	0,00000000	164,06213439	08/04/2031
09/04/2031	160,05108924	163,05640445	1,04776963	164,10417408	0,00000000	0,00000000	164,10417408	09/04/2031
10/04/2031	160,05108924	163,05640445	1,08982025	164,14622470	0,00000000	0,00000000	164,14622470	10/04/2031
11/04/2031	160,05108924	163,05640445	1,13188163	164,18828608	0,00000000	0,00000000	164,18828608	11/04/2031
12/04/2031	160,05108924	163,05640445	1,17395360	164,23035805	0,00000000	0,00000000	164,23035805	12/04/2031
13/04/2031	160,05108924	163,05640445	1,21603650	164,27244095	0,00000000	0,00000000	164,27244095	13/04/2031
14/04/2031	160,05108924	163,05640445	1,25813017	164,31453462	0,00000000	0,00000000	164,31453462	14/04/2031
15/04/2031	160,05108924	163,05640445	1,30023459	164,35663904	1,30023459	7,66365100	155,39275345	15/04/2031
16/04/2031	152,52868805	155,39275345	0,04114582	155,43389927	0,00000000	0,00000000	155,43389927	16/04/2031
17/04/2031	152,52868805	155,39275345	0,08230237	155,47505582	0,00000000	0,00000000	155,47505582	17/04/2031
18/04/2031	152,52868805	155,39275345	0,12346995	155,51622340	0,00000000	0,00000000	155,51622340	18/04/2031
19/04/2031	152,52868805	155,39275345	0,16464841	155,55740186	0,00000000	0,00000000	155,55740186	19/04/2031
20/04/2031	152,52868805	155,39275345	0,20583774	155,59859119	0,00000000	0,00000000	155,59859119	20/04/2031
21/04/2031	152,52868805	155,39275345	0,24703796	155,63979141	0,00000000	0,00000000	155,63979141	21/04/2031
22/04/2031	152,52868805	155,39275345	0,28824920	155,68100265	0,00000000	0,00000000	155,68100265	22/04/2031
23/04/2031	152,52868805	155,39275345	0,32947133	155,72222478	0,00000000	0,00000000	155,72222478	23/04/2031
24/04/2031	152,52868805	155,39275345	0,37070417	155,76345762	0,00000000	0,00000000	155,76345762	24/04/2031
25/04/2031	152,52868805	155,39275345	0,41194820	155,80470165	0,00000000	0,00000000	155,80470165	25/04/2031
26/04/2031	152,52868805	155,39275345	0,45320296	155,84595641	0,00000000	0,00000000	155,84595641	26/04/2031
27/04/2031	152,52868805	155,39275345	0,49446875	155,88722220	0,00000000	0,00000000	155,88722220	27/04/2031
28/04/2031	152,52868805	155,39275345	0,53574542	155,92849887	0,00000000	0,00000000	155,92849887	28/04/2031
29/04/2031	152,52868805	155,39275345	0,57703311	155,96978656	0,00000000	0,00000000	155,96978656	29/04/2031
30/04/2031	152,52868805	155,39275345	0,61833154	156,01108499	0,00000000	0,00000000	156,01108499	30/04/2031
01/05/2031	152,52868805	155,39275345	0,65964115	156,05239460	0,00000000	0,00000000	156,05239460	01/05/2031
02/05/2031	152,52868805	155,39275345	0,70096148	156,09371493	0,00000000	0,00000000	156,09371493	02/05/2031
03/05/2031	152,52868805	155,39275345	0,74229284	156,13504629	0,00000000	0,00000000	156,13504629	03/05/2031
04/05/2031	152,52868805	155,39275345	0,78363508	156,17638853	0,00000000	0,00000000	156,17638853	04/05/2031
05/05/2031	152,52868805	155,39275345	0,82498836	156,21774181	0,00000000	0,00000000	156,21774181	05/05/2031
06/05/2031	152,52868805	155,39275345	0,86635267	156,25910612	0,00000000	0,00000000	156,25910612	06/05/2031
07/05/2031	152,52868805	155,39275345	0,90772770	156,30048115	0,00000000	0,00000000	156,30048115	07/05/2031
08/05/2031	152,52868805	155,39275345	0,94911391	156,34186736	0,00000000	0,00000000	156,34186736	08/05/2031
09/05/2031	152,52868805	155,39275345	0,99051101	156,38326446	0,00000000	0,00000000	156,38326446	09/05/2031
10/05/2031	152,52868805	155,39275345	1,03191898	156,42467243	0,00000000	0,00000000	156,42467243	10/05/2031
11/05/2031	152,52868805	155,39275345	1,07333799	156,46609144	0,00000000	0,00000000	156,46609144	11/05/2031
12/05/2031	152,52868805	155,39275345	1,11476787	156,50752132	0,00000000	0,00000000	156,50752132	12/05/2031
13/05/2031	152,52868805	155,39275345	1,15620879	156,54896224	0,00000000	0,00000000	156,54896224	13/05/2031
14/05/2031	152,52868805	155,39275345	1,19766074	156,59041419	0,00000000	0,00000000	156,59041419	14/05/2031
15/05/2031	152,52868805	155,39275345	1,23912357	156,63187702	1,23912357	6,61973129	148,77302216	15/05/2031
16/05/2031	146,03096594	148,77302215	0,03812204	148,81114419	0,00000000	0,00000000	148,81114419	16/05/2031
17/05/2031	146,03096594	148,77302215	0,07625391	148,84927606	0,00000000	0,00000000	148,84927606	17/05/2031
18/05/2031	146,03096594	148,77302215	0,11439544	148,88741759	0,00000000	0,00000000	148,88741759	18/05/2031
19/05/2031	146,03096594	148,77302215	0,15254679	148,92556894	0,00000000	0,00000000	148,92556894	19/05/2031
20/05/2031	146,03096594	148,77302215	0,19070797	148,96373012	0,00000000	0,00000000	148,96373012	20/05/2031
21/05/2031	146,03096594	148,77302215	0,22887881	149,00190096	0,00000000	0,00000000	149,00190096	21/05/2031
22/05/2031	146,03096594	148,77302215	0,26705947	149,04008162	0,00000000	0,00000000	149,04008162	22/05/2031
23/05/2031	146,03096594	148,77302215	0,30524995	149,07827210	0,00000000	0,00000000	149,07827210	23/05/2031
24/05/2031	146,03096594	148,77302215	0,34345025	149,11647240	0,00000000	0,00000000	149,11647240	24/05/2031
25/05/2031	146,03096594	148,77302215	0,38166037	149,15468252	0,00000000	0,00000000	149,15468252	25/05/2031
26/05/2031	146,03096594	148,77302215	0,41988016	149,19290231	0,00000000	0,00000000	149,19290231	26/05/2031
27/05/2031	146,03096594	148,77302215	0,45810977	149,23113192	0,00000000	0,00000000	149,23113192	27/05/2031
28/05/2031	146,03096594	148,77302215	0,49634920	149,26937135	0,00000000	0,00000000	149,26937135	28/05/2031
29/05/2031	146,03096594	148,77302215	0,53459844	149,30762059	0,00000000	0,00000000	149,30762059	29/05/2031
30/05/2031	146,03096594	148,77302215	0,57285751	149,34587966	0,00000000	0,00000000	149,34587966	30/05/2031
31/05/2031	146,03096594	148,77302215	0,61112624	149,38414839	0,00000000	0,00000000	149,38414839	31/05/2031
01/06/2031	146,03096594	148,77302215	0,64940495	149,42242710	0,00000000	0,00000000	149,42242710	01/06/2031
02/06/2031	146,03096594	148,77302215	0,68769347	149,46071562	0,00000000	0,00000000	149,46071562	02/06/2031
03/06/2031	146,03096594	148,77302215	0,72599166	149,49901381	0,00000000	0,00000000	149,49901381	03/06/2031
04/06/2031	146,03096594	148,77302215	0,76429968	149,53732183	0,00000000	0,00000000	149,53732183	04/06/2031
05/06/2031	146,03096594	148,77302215	0,80261766	149,57563981	0,00000000	0,00000000	149,57563981	05/06/2031
06/06/2031	146,03096594	148,77302215	0,84094530	149,61396745	0,00000000	0,00000000	149,61396745	06/06/2031
07/06/2031	146,03096594	148,77302215	0,87928292	149,65230507	0,00000000	0,00000000	149,65230507	07/06/2031
08/06/2031	146,03096594	148,77302215	0,91763021	149,69065236	0,00000000	0,00000000	149,69065236	08/06/2031
09/06/2031	146,03096594	148,77302215	0,95598732	149,72900947	0,00000000	0,00000000	149,72900947	09/06/2031
10/06/2031	146,03096594	148,77302215	0,99435439	149,76737654	0,00000000	0,00000000	149,76737654	10/06/2031
11/06/2031	146,03096594	148,77302215	1,03273129	149,80575344	0,00000000	0,00000000	149,80575344	11/06/2031
12/06/2031	146,03096594	148,77302215	1,07111785	149,84414000	0,00000000	0,00000000	149,84414000	12/06/2031
13/06/2031	146,03096594	148,77302215	1,10951438	149,88253653	0,00000000	0,00000000	149,88253653	13/06/2031
14/06/2031	146,03096594	148,77302215	1,14792073	149,92094288	0,00000000	0,00000000	149,92094288	14/06/2031
15/06/2031	146,03096594	148,77302215	1,18633690	149,95935905	1,18633690	6,24846693	142,52455522	15/06/2031
16/06/2031	139,89766538	142,52455521	0,03773850	142,56229371	0,00000000	0,00000000	142,56229371	16/06/2031
17/06/2031	139,89766538	142,52455521	0,07548684	142,60004205	0,00000000	0,00000000	142,60004205	17/06/2031
18/06/2031	139,89766538	142,52455521	0,11324530	142,63780051	0,00000000	0,00000000	142,63780051	18/06/2031
19/06/2031	139,89766538	142,52455521	0,15101374	142,67556895	0,00000000	0,00000000	142,67556895	19/06/2031
20/06/2031	139,89766538	142,52455521	0,18879215	142,71334736	0,00000000	0,00000000	142,71334736	20/06/2031
21/06/2031	139,89766538	142,52455521	0,22658054	142,75113575	0,00000000	0,00000000	142,75113575	21/06/2031
22/06/2031	139,89766538	142,52455521	0,26437905	142,78893426	0,00000000	0,00000000	142,78893426	22/06/2031
23/06/2031	139,89766538	142,52455521	0,30218754	142,82674275	0,00000000	0,00000000	142,82674275	23/06/2031
24/06/2031	139,89766538	142,52455521	0,34000586	142,86456107	0,00000000	0,00000000	142,86456107	24/06/2031
25/06/2031	139,89766538	142,52455521	0,37783444	142,90238965	0,00000000	0,00000000	142,90238965	25/06/2031
26/06/2031	139,89766538	142,52455521	0,41567286	142,94022807	0,00000000	0,00000000	142,94022807	26/06/2031
27/06/2031	139,89766538	142,52455521	0,45352140	142,97807661	0,00000000	0,00000000	142,97807661	27/06/2031
28/06/2031	139,89766538	142,52455521	0,49137991	143,01593512	0,00000000	0,00000000	143,01593512	28/06/2031
29/06/2031	139,89766538	142,52455521	0,52924854	143,05380375	0,00000000	0,00000000	143,05380375	29/06/2031
30/06/2031	139,89766538	142,52455521	0,56712701	143,09168222	0,00000000	0,00000000	143,09168222	30/06/2031
01/07/2031	139,89766538	142,52455521	0,60501573	143,12957094	0,00000000	0,00000000	143,12957094	01/07/2031
02/07/2031	139,89766538	142,52455521	0,64291430	143,16746951	0,00000000	0,00000000	143,16746951	02/07/2031
03/07/2031	139,89766538	142,52455521	0,68082298	143,20537819	0,00000000	0,00000000	143,20537819	03/07/2031
04/07/2031	139,89766538	142,52455521	0,71874164	143,24329685	0,00000000	0,00000000	143,24329685	04/07/2031
05/07/2031	139,89766538	142,52455521	0,75667041	143,28122562	0,00000000	0,00000000	143,28122562	05/07/2031
06/07/2031	139,89766538	142,52455521	0,79460931	143,31916452	0,00000000	0,00000000	143,31916452	06/07/2031
07/07/2031	139,89766538	142,52455521	0,83255804	143,35711325	0,00000000	0,00000000	143,35711325	07/07/2031
08/07/2031	139,89766538	142,52455521	0,87051703	143,39507224	0,00000000	0,00000000	143,39507224	08/07/2031
09/07/2031	139,89766538	142,52455521	0,90848600	143,43304121	0,00000000	0,00000000	143,43304121	09/07/2031
10/07/2031	139,89766538	142,52455521	0,94646495	143,47102016	0,00000000	0,00000000	143,47102016	10/07/2031
11/07/2031	139,89766538	142,52455521	0,98445401	143,50900922	0,00000000	0,00000000	143,50900922	11/07/2031
12/07/2031	139,89766538	142,52455521	1,02245305	143,54700826	0,00000000	0,00000000	143,54700826	12/07/2031
13/07/2031	139,89766538	142,52455521	1,06046221	143,58501742	0,00000000	0,00000000	143,58501742	13/07/2031
14/07/2031	139,89766538	142,52455521	1,09848149	143,62303670	0,00000000	0,00000000	143,62303670	14/07/2031
15/07/2031	139,89766538	142,52455521	1,13651075	143,66106596	1,13651075	6,68440163	135,84015358	15/07/2031
16/07/2031	133,33646488	135,84015357	0,03480808	135,87496165	0,00000000	0,00000000	135,87496165	16/07/2031
17/07/2031	133,33646488	135,84015357	0,06962514	135,90977871	0,00000000	0,00000000	135,90977871	17/07/2031
18/07/2031	133,33646488	135,84015357	0,10445102	135,94460459	0,00000000	0,00000000	135,94460459	18/07/2031
19/07/2031	133,33646488	135,84015357	0,13928587	135,97943944	0,00000000	0,00000000	135,97943944	19/07/2031
20/07/2031	133,33646488	135,84015357	0,17412968	136,01428325	0,00000000	0,00000000	136,01428325	20/07/2031
21/07/2031	133,33646488	135,84015357	0,20898233	136,04913590	0,00000000	0,00000000	136,04913590	21/07/2031
22/07/2031	133,33646488	135,84015357	0,24384394	136,08399751	0,00000000	0,00000000	136,08399751	22/07/2031
23/07/2031	133,33646488	135,84015357	0,27871451	136,11886808	0,00000000	0,00000000	136,11886808	23/07/2031
24/07/2031	133,33646488	135,84015357	0,31359405	136,15374762	0,00000000	0,00000000	136,15374762	24/07/2031
25/07/2031	133,33646488	135,84015357	0,34848256	136,18863613	0,00000000	0,00000000	136,18863613	25/07/2031
26/07/2031	133,33646488	135,84015357	0,38337989	136,22353346	0,00000000	0,00000000	136,22353346	26/07/2031
27/07/2031	133,33646488	135,84015357	0,41828620	136,25843977	0,00000000	0,00000000	136,25843977	27/07/2031
28/07/2031	133,33646488	135,84015357	0,45320146	136,29335503	0,00000000	0,00000000	136,29335503	28/07/2031
29/07/2031	133,33646488	135,84015357	0,48812569	136,32827926	0,00000000	0,00000000	136,32827926	29/07/2031
30/07/2031	133,33646488	135,84015357	0,52305889	136,36321246	0,00000000	0,00000000	136,36321246	30/07/2031
31/07/2031	133,33646488	135,84015357	0,55800092	136,39815449	0,00000000	0,00000000	136,39815449	31/07/2031
01/08/2031	133,33646488	135,84015357	0,59295205	136,43310562	0,00000000	0,00000000	136,43310562	01/08/2031
02/08/2031	133,33646488	135,84015357	0,62791214	136,46806571	0,00000000	0,00000000	136,46806571	02/08/2031
03/08/2031	133,33646488	135,84015357	0,66288106	136,50303463	0,00000000	0,00000000	136,50303463	03/08/2031
04/08/2031	133,33646488	135,84015357	0,69785895	136,53801252	0,00000000	0,00000000	136,53801252	04/08/2031
05/08/2031	133,33646488	135,84015357	0,73284594	136,57299951	0,00000000	0,00000000	136,57299951	05/08/2031
06/08/2031	133,33646488	135,84015357	0,76784176	136,60799533	0,00000000	0,00000000	136,60799533	06/08/2031
07/08/2031	133,33646488	135,84015357	0,80284668	136,64300025	0,00000000	0,00000000	136,64300025	07/08/2031
08/08/2031	133,33646488	135,84015357	0,83786043	136,67801400	0,00000000	0,00000000	136,67801400	08/08/2031
09/08/2031	133,33646488	135,84015357	0,87288315	136,71303672	0,00000000	0,00000000	136,71303672	09/08/2031
10/08/2031	133,33646488	135,84015357	0,90791497	136,74806854	0,00000000	0,00000000	136,74806854	10/08/2031
11/08/2031	133,33646488	135,84015357	0,94295575	136,78310932	0,00000000	0,00000000	136,78310932	11/08/2031
12/08/2031	133,33646488	135,84015357	0,97800536	136,81815893	0,00000000	0,00000000	136,81815893	12/08/2031
13/08/2031	133,33646488	135,84015357	1,01306407	136,85321764	0,00000000	0,00000000	136,85321764	13/08/2031
14/08/2031	133,33646488	135,84015357	1,04813175	136,88828532	0,00000000	0,00000000	136,88828532	14/08/2031
15/08/2031	133,33646488	135,84015357	1,08320840	136,92336197	1,08320840	6,53391138	129,30624219	15/08/2031
16/08/2031	126,92298092	129,30624219	0,03313381	129,33937600	0,00000000	0,00000000	129,33937600	16/08/2031
17/08/2031	126,92298092	129,30624219	0,06627617	129,37251836	0,00000000	0,00000000	129,37251836	17/08/2031
18/08/2031	126,92298092	129,30624219	0,09942693	129,40566912	0,00000000	0,00000000	129,40566912	18/08/2031
19/08/2031	126,92298092	129,30624219	0,13258622	129,43882841	0,00000000	0,00000000	129,43882841	19/08/2031
20/08/2031	126,92298092	129,30624219	0,16575405	129,47199624	0,00000000	0,00000000	129,47199624	20/08/2031
21/08/2031	126,92298092	129,30624219	0,19893028	129,50517247	0,00000000	0,00000000	129,50517247	21/08/2031
22/08/2031	126,92298092	129,30624219	0,23211504	129,53835723	0,00000000	0,00000000	129,53835723	22/08/2031
23/08/2031	126,92298092	129,30624219	0,26530834	129,57155053	0,00000000	0,00000000	129,57155053	23/08/2031
24/08/2031	126,92298092	129,30624219	0,29851018	129,60475237	0,00000000	0,00000000	129,60475237	24/08/2031
25/08/2031	126,92298092	129,30624219	0,33172055	129,63796274	0,00000000	0,00000000	129,63796274	25/08/2031
26/08/2031	126,92298092	129,30624219	0,36493932	129,67118151	0,00000000	0,00000000	129,67118151	26/08/2031
27/08/2031	126,92298092	129,30624219	0,39816663	129,70440882	0,00000000	0,00000000	129,70440882	27/08/2031
28/08/2031	126,92298092	129,30624219	0,43140247	129,73764466	0,00000000	0,00000000	129,73764466	28/08/2031
29/08/2031	126,92298092	129,30624219	0,46464685	129,77088904	0,00000000	0,00000000	129,77088904	29/08/2031
30/08/2031	126,92298092	129,30624219	0,49789976	129,80414195	0,00000000	0,00000000	129,80414195	30/08/2031
31/08/2031	126,92298092	129,30624219	0,53116107	129,83740326	0,00000000	0,00000000	129,83740326	31/08/2031
01/09/2031	126,92298092	129,30624219	0,56443105	129,87067324	0,00000000	0,00000000	129,87067324	01/09/2031
02/09/2031	126,92298092	129,30624219	0,59770957	129,90395176	0,00000000	0,00000000	129,90395176	02/09/2031
03/09/2031	126,92298092	129,30624219	0,63099648	129,93723867	0,00000000	0,00000000	129,93723867	03/09/2031
04/09/2031	126,92298092	129,30624219	0,66429194	129,97053413	0,00000000	0,00000000	129,97053413	04/09/2031
05/09/2031	126,92298092	129,30624219	0,69759605	130,00383824	0,00000000	0,00000000	130,00383824	05/09/2031
06/09/2031	126,92298092	129,30624219	0,73090857	130,03715076	0,00000000	0,00000000	130,03715076	06/09/2031
07/09/2031	126,92298092	129,30624219	0,76422976	130,07047195	0,00000000	0,00000000	130,07047195	07/09/2031
08/09/2031	126,92298092	129,30624219	0,79755935	130,10380154	0,00000000	0,00000000	130,10380154	08/09/2031
09/09/2031	126,92298092	129,30624219	0,83089747	130,13713966	0,00000000	0,00000000	130,13713966	09/09/2031
10/09/2031	126,92298092	129,30624219	0,86424426	130,17048645	0,00000000	0,00000000	130,17048645	10/09/2031
11/09/2031	126,92298092	129,30624219	0,89759958	130,20384177	0,00000000	0,00000000	130,20384177	11/09/2031
12/09/2031	126,92298092	129,30624219	0,93096330	130,23720549	0,00000000	0,00000000	130,23720549	12/09/2031
13/09/2031	126,92298092	129,30624219	0,96433569	130,27057788	0,00000000	0,00000000	130,27057788	13/09/2031
14/09/2031	126,92298092	129,30624219	0,99771662	130,30395881	0,00000000	0,00000000	130,30395881	14/09/2031
15/09/2031	126,92298092	129,30624219	1,03110607	130,33734826	1,03110607	6,55582647	122,75041572	15/09/2031
16/09/2031	120,48798579	122,75041572	0,03250259	122,78291831	0,00000000	0,00000000	122,78291831	16/09/2031
17/09/2031	120,48798579	122,75041572	0,06501365	122,81542937	0,00000000	0,00000000	122,81542937	17/09/2031
18/09/2031	120,48798579	122,75041572	0,09753342	122,84794914	0,00000000	0,00000000	122,84794914	18/09/2031
19/09/2031	120,48798579	122,75041572	0,13006179	122,88047751	0,00000000	0,00000000	122,88047751	19/09/2031
20/09/2031	120,48798579	122,75041572	0,16259876	122,91301448	0,00000000	0,00000000	122,91301448	20/09/2031
21/09/2031	120,48798579	122,75041572	0,19514431	122,94556003	0,00000000	0,00000000	122,94556003	21/09/2031
22/09/2031	120,48798579	122,75041572	0,22769858	122,97811430	0,00000000	0,00000000	122,97811430	22/09/2031
23/09/2031	120,48798579	122,75041572	0,26026144	123,01067716	0,00000000	0,00000000	123,01067716	23/09/2031
24/09/2031	120,48798579	122,75041572	0,29283277	123,04324849	0,00000000	0,00000000	123,04324849	24/09/2031
25/09/2031	120,48798579	122,75041572	0,32541294	123,07582866	0,00000000	0,00000000	123,07582866	25/09/2031
26/09/2031	120,48798579	122,75041572	0,35800158	123,10841730	0,00000000	0,00000000	123,10841730	26/09/2031
27/09/2031	120,48798579	122,75041572	0,39059894	123,14101466	0,00000000	0,00000000	123,14101466	27/09/2031
28/09/2031	120,48798579	122,75041572	0,42320488	123,17362060	0,00000000	0,00000000	123,17362060	28/09/2031
29/09/2031	120,48798579	122,75041572	0,45581955	123,20623527	0,00000000	0,00000000	123,20623527	29/09/2031
30/09/2031	120,48798579	122,75041572	0,48844268	123,23885840	0,00000000	0,00000000	123,23885840	30/09/2031
01/10/2031	120,48798579	122,75041572	0,52107465	123,27149037	0,00000000	0,00000000	123,27149037	01/10/2031
02/10/2031	120,48798579	122,75041572	0,55371509	123,30413081	0,00000000	0,00000000	123,30413081	02/10/2031
03/10/2031	120,48798579	122,75041572	0,58636425	123,33677997	0,00000000	0,00000000	123,33677997	03/10/2031
04/10/2031	120,48798579	122,75041572	0,61902199	123,36943771	0,00000000	0,00000000	123,36943771	04/10/2031
05/10/2031	120,48798579	122,75041572	0,65168846	123,40210418	0,00000000	0,00000000	123,40210418	05/10/2031
06/10/2031	120,48798579	122,75041572	0,68436364	123,43477936	0,00000000	0,00000000	123,43477936	06/10/2031
07/10/2031	120,48798579	122,75041572	0,71704728	123,46746300	0,00000000	0,00000000	123,46746300	07/10/2031
08/10/2031	120,48798579	122,75041572	0,74973977	123,50015549	0,00000000	0,00000000	123,50015549	08/10/2031
09/10/2031	120,48798579	122,75041572	0,78244085	123,53285657	0,00000000	0,00000000	123,53285657	09/10/2031
10/10/2031	120,48798579	122,75041572	0,81515052	123,56556624	0,00000000	0,00000000	123,56556624	10/10/2031
11/10/2031	120,48798579	122,75041572	0,84786891	123,59828463	0,00000000	0,00000000	123,59828463	11/10/2031
12/10/2031	120,48798579	122,75041572	0,88059589	123,63101161	0,00000000	0,00000000	123,63101161	12/10/2031
13/10/2031	120,48798579	122,75041572	0,91333158	123,66374730	0,00000000	0,00000000	123,66374730	13/10/2031
14/10/2031	120,48798579	122,75041572	0,94607599	123,69649171	0,00000000	0,00000000	123,69649171	14/10/2031
15/10/2031	120,48798579	122,75041572	0,97882900	123,72924472	0,97882900	6,59169732	116,15871840	15/10/2031
16/10/2031	114,01778096	116,15871840	0,02976485	116,18848325	0,00000000	0,00000000	116,18848325	16/10/2031
17/10/2031	114,01778096	116,15871840	0,05953738	116,21825578	0,00000000	0,00000000	116,21825578	17/10/2031
18/10/2031	114,01778096	116,15871840	0,08931745	116,24803585	0,00000000	0,00000000	116,24803585	18/10/2031
19/10/2031	114,01778096	116,15871840	0,11910520	116,27782360	0,00000000	0,00000000	116,27782360	19/10/2031
20/10/2031	114,01778096	116,15871840	0,14890060	116,30761900	0,00000000	0,00000000	116,30761900	20/10/2031
21/10/2031	114,01778096	116,15871840	0,17870356	116,33742196	0,00000000	0,00000000	116,33742196	21/10/2031
22/10/2031	114,01778096	116,15871840	0,20851419	116,36723259	0,00000000	0,00000000	116,36723259	22/10/2031
23/10/2031	114,01778096	116,15871840	0,23833248	116,39705088	0,00000000	0,00000000	116,39705088	23/10/2031
24/10/2031	114,01778096	116,15871840	0,26815844	116,42687684	0,00000000	0,00000000	116,42687684	24/10/2031
25/10/2031	114,01778096	116,15871840	0,29799206	116,45671046	0,00000000	0,00000000	116,45671046	25/10/2031
26/10/2031	114,01778096	116,15871840	0,32783324	116,48655164	0,00000000	0,00000000	116,48655164	26/10/2031
27/10/2031	114,01778096	116,15871840	0,35768208	116,51640048	0,00000000	0,00000000	116,51640048	27/10/2031
28/10/2031	114,01778096	116,15871840	0,38753858	116,54625698	0,00000000	0,00000000	116,54625698	28/10/2031
29/10/2031	114,01778096	116,15871840	0,41740276	116,57612116	0,00000000	0,00000000	116,57612116	29/10/2031
30/10/2031	114,01778096	116,15871840	0,44727460	116,60599300	0,00000000	0,00000000	116,60599300	30/10/2031
31/10/2031	114,01778096	116,15871840	0,47715399	116,63587239	0,00000000	0,00000000	116,63587239	31/10/2031
01/11/2031	114,01778096	116,15871840	0,50704116	116,66575956	0,00000000	0,00000000	116,66575956	01/11/2031
02/11/2031	114,01778096	116,15871840	0,53693600	116,69565440	0,00000000	0,00000000	116,69565440	02/11/2031
03/11/2031	114,01778096	116,15871840	0,56683839	116,72555679	0,00000000	0,00000000	116,72555679	03/11/2031
04/11/2031	114,01778096	116,15871840	0,59674845	116,75546685	0,00000000	0,00000000	116,75546685	04/11/2031
05/11/2031	114,01778096	116,15871840	0,62666629	116,78538469	0,00000000	0,00000000	116,78538469	05/11/2031
06/11/2031	114,01778096	116,15871840	0,65659168	116,81531008	0,00000000	0,00000000	116,81531008	06/11/2031
07/11/2031	114,01778096	116,15871840	0,68652485	116,84524325	0,00000000	0,00000000	116,84524325	07/11/2031
08/11/2031	114,01778096	116,15871840	0,71646558	116,87518398	0,00000000	0,00000000	116,87518398	08/11/2031
09/11/2031	114,01778096	116,15871840	0,74641397	116,90513237	0,00000000	0,00000000	116,90513237	09/11/2031
10/11/2031	114,01778096	116,15871840	0,77637014	116,93508854	0,00000000	0,00000000	116,93508854	10/11/2031
11/11/2031	114,01778096	116,15871840	0,80633398	116,96505238	0,00000000	0,00000000	116,96505238	11/11/2031
12/11/2031	114,01778096	116,15871840	0,83630536	116,99502376	0,00000000	0,00000000	116,99502376	12/11/2031
13/11/2031	114,01778096	116,15871840	0,86628454	117,02500294	0,00000000	0,00000000	117,02500294	13/11/2031
14/11/2031	114,01778096	116,15871840	0,89627137	117,05498977	0,00000000	0,00000000	117,05498977	14/11/2031
15/11/2031	114,01778096	116,15871840	0,92626588	117,08498428	0,92626588	6,62104694	109,53767146	15/11/2031
16/11/2031	107,51876745	109,53767145	0,02900404	109,56667549	0,00000000	0,00000000	109,56667549	16/11/2031
17/11/2031	107,51876745	109,53767145	0,05801564	109,59568709	0,00000000	0,00000000	109,59568709	17/11/2031
18/11/2031	107,51876745	109,53767145	0,08703501	109,62470646	0,00000000	0,00000000	109,62470646	18/11/2031
19/11/2031	107,51876745	109,53767145	0,11606206	109,65373351	0,00000000	0,00000000	109,65373351	19/11/2031
20/11/2031	107,51876745	109,53767145	0,14509677	109,68276822	0,00000000	0,00000000	109,68276822	20/11/2031
21/11/2031	107,51876745	109,53767145	0,17413915	109,71181060	0,00000000	0,00000000	109,71181060	21/11/2031
22/11/2031	107,51876745	109,53767145	0,20318931	109,74086076	0,00000000	0,00000000	109,74086076	22/11/2031
23/11/2031	107,51876745	109,53767145	0,23224713	109,76991858	0,00000000	0,00000000	109,76991858	23/11/2031
24/11/2031	107,51876745	109,53767145	0,26131252	109,79898397	0,00000000	0,00000000	109,79898397	24/11/2031
25/11/2031	107,51876745	109,53767145	0,29038579	109,82805724	0,00000000	0,00000000	109,82805724	25/11/2031
26/11/2031	107,51876745	109,53767145	0,31946661	109,85713806	0,00000000	0,00000000	109,85713806	26/11/2031
27/11/2031	107,51876745	109,53767145	0,34855522	109,88622667	0,00000000	0,00000000	109,88622667	27/11/2031
28/11/2031	107,51876745	109,53767145	0,37765149	109,91532294	0,00000000	0,00000000	109,91532294	28/11/2031
29/11/2031	107,51876745	109,53767145	0,40675554	109,94442699	0,00000000	0,00000000	109,94442699	29/11/2031
30/11/2031	107,51876745	109,53767145	0,43586715	109,97353860	0,00000000	0,00000000	109,97353860	30/11/2031
01/12/2031	107,51876745	109,53767145	0,46498664	110,00265809	0,00000000	0,00000000	110,00265809	01/12/2031
02/12/2031	107,51876745	109,53767145	0,49411370	110,03178515	0,00000000	0,00000000	110,03178515	02/12/2031
03/12/2031	107,51876745	109,53767145	0,52324853	110,06091998	0,00000000	0,00000000	110,06091998	03/12/2031
04/12/2031	107,51876745	109,53767145	0,55239102	110,09006247	0,00000000	0,00000000	110,09006247	04/12/2031
05/12/2031	107,51876745	109,53767145	0,58154130	110,11921275	0,00000000	0,00000000	110,11921275	05/12/2031
06/12/2031	107,51876745	109,53767145	0,61069935	110,14837080	0,00000000	0,00000000	110,14837080	06/12/2031
07/12/2031	107,51876745	109,53767145	0,63986496	110,17753641	0,00000000	0,00000000	110,17753641	07/12/2031
08/12/2031	107,51876745	109,53767145	0,66903846	110,20670991	0,00000000	0,00000000	110,20670991	08/12/2031
09/12/2031	107,51876745	109,53767145	0,69821962	110,23589107	0,00000000	0,00000000	110,23589107	09/12/2031
10/12/2031	107,51876745	109,53767145	0,72740845	110,26507990	0,00000000	0,00000000	110,26507990	10/12/2031
11/12/2031	107,51876745	109,53767145	0,75660506	110,29427651	0,00000000	0,00000000	110,29427651	11/12/2031
12/12/2031	107,51876745	109,53767145	0,78580934	110,32348079	0,00000000	0,00000000	110,32348079	12/12/2031
13/12/2031	107,51876745	109,53767145	0,81502139	110,35269284	0,00000000	0,00000000	110,35269284	13/12/2031
14/12/2031	107,51876745	109,53767145	0,84424122	110,38191267	0,00000000	0,00000000	110,38191267	14/12/2031
15/12/2031	107,51876745	109,53767145	0,87346872	110,41114017	0,87346872	6,64893665	102,88873480	15/12/2031
16/12/2031	100,99237827	102,88873480	0,02636451	102,91509931	0,00000000	0,00000000	102,91509931	16/12/2031
17/12/2031	100,99237827	102,88873480	0,05273582	102,94147062	0,00000000	0,00000000	102,94147062	17/12/2031
18/12/2031	100,99237827	102,88873480	0,07911382	102,96784862	0,00000000	0,00000000	102,96784862	18/12/2031
19/12/2031	100,99237827	102,88873480	0,10549861	102,99423341	0,00000000	0,00000000	102,99423341	19/12/2031
20/12/2031	100,99237827	102,88873480	0,13189018	103,02062498	0,00000000	0,00000000	103,02062498	20/12/2031
21/12/2031	100,99237827	102,88873480	0,15828845	103,04702325	0,00000000	0,00000000	103,04702325	21/12/2031
22/12/2031	100,99237827	102,88873480	0,18469351	103,07342831	0,00000000	0,00000000	103,07342831	22/12/2031
23/12/2031	100,99237827	102,88873480	0,21110535	103,09984015	0,00000000	0,00000000	103,09984015	23/12/2031
24/12/2031	100,99237827	102,88873480	0,23752399	103,12625879	0,00000000	0,00000000	103,12625879	24/12/2031
25/12/2031	100,99237827	102,88873480	0,26394942	103,15268422	0,00000000	0,00000000	103,15268422	25/12/2031
26/12/2031	100,99237827	102,88873480	0,29038153	103,17911633	0,00000000	0,00000000	103,17911633	26/12/2031
27/12/2031	100,99237827	102,88873480	0,31682044	103,20555524	0,00000000	0,00000000	103,20555524	27/12/2031
28/12/2031	100,99237827	102,88873480	0,34326614	103,23200094	0,00000000	0,00000000	103,23200094	28/12/2031
29/12/2031	100,99237827	102,88873480	0,36971863	103,25845343	0,00000000	0,00000000	103,25845343	29/12/2031
30/12/2031	100,99237827	102,88873480	0,39617790	103,28491270	0,00000000	0,00000000	103,28491270	30/12/2031
31/12/2031	100,99237827	102,88873480	0,42264387	103,31137867	0,00000000	0,00000000	103,31137867	31/12/2031
01/01/2032	100,99237827	102,88873480	0,44911673	103,33785153	0,00000000	0,00000000	103,33785153	01/01/2032
02/01/2032	100,99237827	102,88873480	0,47559638	103,36433118	0,00000000	0,00000000	103,36433118	02/01/2032
03/01/2032	100,99237827	102,88873480	0,50208272	103,39081752	0,00000000	0,00000000	103,39081752	03/01/2032
04/01/2032	100,99237827	102,88873480	0,52857585	103,41731065	0,00000000	0,00000000	103,41731065	04/01/2032
05/01/2032	100,99237827	102,88873480	0,55507587	103,44381067	0,00000000	0,00000000	103,44381067	05/01/2032
06/01/2032	100,99237827	102,88873480	0,58158258	103,47031738	0,00000000	0,00000000	103,47031738	06/01/2032
07/01/2032	100,99237827	102,88873480	0,60809618	103,49683098	0,00000000	0,00000000	103,49683098	07/01/2032
08/01/2032	100,99237827	102,88873480	0,63461648	103,52335128	0,00000000	0,00000000	103,52335128	08/01/2032
09/01/2032	100,99237827	102,88873480	0,66114356	103,54987836	0,00000000	0,00000000	103,54987836	09/01/2032
10/01/2032	100,99237827	102,88873480	0,68767753	103,57641233	0,00000000	0,00000000	103,57641233	10/01/2032
11/01/2032	100,99237827	102,88873480	0,71421830	103,60295310	0,00000000	0,00000000	103,60295310	11/01/2032
12/01/2032	100,99237827	102,88873480	0,74076576	103,62950056	0,00000000	0,00000000	103,62950056	12/01/2032
13/01/2032	100,99237827	102,88873480	0,76732010	103,65605490	0,00000000	0,00000000	103,65605490	13/01/2032
14/01/2032	100,99237827	102,88873480	0,79388124	103,68261604	0,00000000	0,00000000	103,68261604	14/01/2032
15/01/2032	100,99237827	102,88873480	0,82044917	103,70918397	0,82044917	6,68776776	96,20096704	15/01/2032
16/01/2032	94,42787369	96,20096703	0,02465082	96,22561785	0,00000000	0,00000000	96,22561785	16/01/2032
17/01/2032	94,42787369	96,20096703	0,04930799	96,25027502	0,00000000	0,00000000	96,25027502	17/01/2032
18/01/2032	94,42787369	96,20096703	0,07397142	96,27493845	0,00000000	0,00000000	96,27493845	18/01/2032
19/01/2032	94,42787369	96,20096703	0,09864120	96,29960823	0,00000000	0,00000000	96,29960823	19/01/2032
20/01/2032	94,42787369	96,20096703	0,12331732	96,32428435	0,00000000	0,00000000	96,32428435	20/01/2032
21/01/2032	94,42787369	96,20096703	0,14799970	96,34896673	0,00000000	0,00000000	96,34896673	21/01/2032
22/01/2032	94,42787369	96,20096703	0,17268843	96,37365546	0,00000000	0,00000000	96,37365546	22/01/2032
23/01/2032	94,42787369	96,20096703	0,19738350	96,39835053	0,00000000	0,00000000	96,39835053	23/01/2032
24/01/2032	94,42787369	96,20096703	0,22208493	96,42305196	0,00000000	0,00000000	96,42305196	24/01/2032
25/01/2032	94,42787369	96,20096703	0,24679271	96,44775974	0,00000000	0,00000000	96,44775974	25/01/2032
26/01/2032	94,42787369	96,20096703	0,27150673	96,47247376	0,00000000	0,00000000	96,47247376	26/01/2032
27/01/2032	94,42787369	96,20096703	0,29622711	96,49719414	0,00000000	0,00000000	96,49719414	27/01/2032
28/01/2032	94,42787369	96,20096703	0,32095384	96,52192087	0,00000000	0,00000000	96,52192087	28/01/2032
29/01/2032	94,42787369	96,20096703	0,34568691	96,54665394	0,00000000	0,00000000	96,54665394	29/01/2032
30/01/2032	94,42787369	96,20096703	0,37042634	96,57139337	0,00000000	0,00000000	96,57139337	30/01/2032
31/01/2032	94,42787369	96,20096703	0,39517202	96,59613905	0,00000000	0,00000000	96,59613905	31/01/2032
01/02/2032	94,42787369	96,20096703	0,41992414	96,62089117	0,00000000	0,00000000	96,62089117	01/02/2032
02/02/2032	94,42787369	96,20096703	0,44468262	96,64564965	0,00000000	0,00000000	96,64564965	02/02/2032
03/02/2032	94,42787369	96,20096703	0,46944734	96,67041437	0,00000000	0,00000000	96,67041437	03/02/2032
04/02/2032	94,42787369	96,20096703	0,49421842	96,69518545	0,00000000	0,00000000	96,69518545	04/02/2032
05/02/2032	94,42787369	96,20096703	0,51899594	96,71996297	0,00000000	0,00000000	96,71996297	05/02/2032
06/02/2032	94,42787369	96,20096703	0,54377971	96,74474674	0,00000000	0,00000000	96,74474674	06/02/2032
07/02/2032	94,42787369	96,20096703	0,56856993	96,76953696	0,00000000	0,00000000	96,76953696	07/02/2032
08/02/2032	94,42787369	96,20096703	0,59336641	96,79433344	0,00000000	0,00000000	96,79433344	08/02/2032
09/02/2032	94,42787369	96,20096703	0,61816923	96,81913626	0,00000000	0,00000000	96,81913626	09/02/2032
10/02/2032	94,42787369	96,20096703	0,64297849	96,84394552	0,00000000	0,00000000	96,84394552	10/02/2032
11/02/2032	94,42787369	96,20096703	0,66779411	96,86876114	0,00000000	0,00000000	96,86876114	11/02/2032
12/02/2032	94,42787369	96,20096703	0,69261598	96,89358301	0,00000000	0,00000000	96,89358301	12/02/2032
13/02/2032	94,42787369	96,20096703	0,71744430	96,91841133	0,00000000	0,00000000	96,91841133	13/02/2032
14/02/2032	94,42787369	96,20096703	0,74227896	96,94324599	0,00000000	0,00000000	96,94324599	14/02/2032
15/02/2032	94,42787369	96,20096703	0,76711997	96,96808700	0,76711997	6,71482749	89,48613954	15/02/2032
16/02/2032	87,83680811	89,48613953	0,02451177	89,51065130	0,00000000	0,00000000	89,51065130	16/02/2032
17/02/2032	87,83680811	89,48613953	0,04903035	89,53516988	0,00000000	0,00000000	89,53516988	17/02/2032
18/02/2032	87,83680811	89,48613953	0,07355554	89,55969507	0,00000000	0,00000000	89,55969507	18/02/2032
19/02/2032	87,83680811	89,48613953	0,09808754	89,58422707	0,00000000	0,00000000	89,58422707	19/02/2032
20/02/2032	87,83680811	89,48613953	0,12262616	89,60876569	0,00000000	0,00000000	89,60876569	20/02/2032
21/02/2032	87,83680811	89,48613953	0,14717158	89,63331111	0,00000000	0,00000000	89,63331111	21/02/2032
22/02/2032	87,83680811	89,48613953	0,17172372	89,65786325	0,00000000	0,00000000	89,65786325	22/02/2032
23/02/2032	87,83680811	89,48613953	0,19628256	89,68242209	0,00000000	0,00000000	89,68242209	23/02/2032
24/02/2032	87,83680811	89,48613953	0,22084812	89,70698765	0,00000000	0,00000000	89,70698765	24/02/2032
25/02/2032	87,83680811	89,48613953	0,24542039	89,73155992	0,00000000	0,00000000	89,73155992	25/02/2032
26/02/2032	87,83680811	89,48613953	0,26999945	89,75613898	0,00000000	0,00000000	89,75613898	26/02/2032
27/02/2032	87,83680811	89,48613953	0,29458523	89,78072476	0,00000000	0,00000000	89,78072476	27/02/2032
28/02/2032	87,83680811	89,48613953	0,31917773	89,80531726	0,00000000	0,00000000	89,80531726	28/02/2032
29/02/2032	87,83680811	89,48613953	0,34377693	89,82991646	0,00000000	0,00000000	89,82991646	29/02/2032
01/03/2032	87,83680811	89,48613953	0,36838293	89,85452246	0,00000000	0,00000000	89,85452246	01/03/2032
02/03/2032	87,83680811	89,48613953	0,39299565	89,87913518	0,00000000	0,00000000	89,87913518	02/03/2032
03/03/2032	87,83680811	89,48613953	0,41761507	89,90375460	0,00000000	0,00000000	89,90375460	03/03/2032
04/03/2032	87,83680811	89,48613953	0,44224130	89,92838083	0,00000000	0,00000000	89,92838083	04/03/2032
05/03/2032	87,83680811	89,48613953	0,46687424	89,95301377	0,00000000	0,00000000	89,95301377	05/03/2032
06/03/2032	87,83680811	89,48613953	0,49151389	89,97765342	0,00000000	0,00000000	89,97765342	06/03/2032
07/03/2032	87,83680811	89,48613953	0,51616034	90,00229987	0,00000000	0,00000000	90,00229987	07/03/2032
08/03/2032	87,83680811	89,48613953	0,54081351	90,02695304	0,00000000	0,00000000	90,02695304	08/03/2032
09/03/2032	87,83680811	89,48613953	0,56547347	90,05161300	0,00000000	0,00000000	90,05161300	09/03/2032
10/03/2032	87,83680811	89,48613953	0,59014015	90,07627968	0,00000000	0,00000000	90,07627968	10/03/2032
11/03/2032	87,83680811	89,48613953	0,61481362	90,10095315	0,00000000	0,00000000	90,10095315	11/03/2032
12/03/2032	87,83680811	89,48613953	0,63949381	90,12563334	0,00000000	0,00000000	90,12563334	12/03/2032
13/03/2032	87,83680811	89,48613953	0,66418080	90,15032033	0,00000000	0,00000000	90,15032033	13/03/2032
14/03/2032	87,83680811	89,48613953	0,68887450	90,17501403	0,00000000	0,00000000	90,17501403	14/03/2032
15/03/2032	87,83680811	89,48613953	0,71357500	90,19971453	0,71357500	6,74725492	82,73888461	15/03/2032
16/03/2032	81,21391278	82,73888460	0,02120126	82,76008586	0,00000000	0,00000000	82,76008586	16/03/2032
17/03/2032	81,21391278	82,73888460	0,04240798	82,78129258	0,00000000	0,00000000	82,78129258	17/03/2032
18/03/2032	81,21391278	82,73888460	0,06362007	82,80250467	0,00000000	0,00000000	82,80250467	18/03/2032
19/03/2032	81,21391278	82,73888460	0,08483763	82,82372223	0,00000000	0,00000000	82,82372223	19/03/2032
20/03/2032	81,21391278	82,73888460	0,10606065	82,84494525	0,00000000	0,00000000	82,84494525	20/03/2032
21/03/2032	81,21391278	82,73888460	0,12728905	82,86617365	0,00000000	0,00000000	82,86617365	21/03/2032
22/03/2032	81,21391278	82,73888460	0,14852291	82,88740751	0,00000000	0,00000000	82,88740751	22/03/2032
23/03/2032	81,21391278	82,73888460	0,16976223	82,90864683	0,00000000	0,00000000	82,90864683	23/03/2032
24/03/2032	81,21391278	82,73888460	0,19100701	82,92989161	0,00000000	0,00000000	82,92989161	24/03/2032
25/03/2032	81,21391278	82,73888460	0,21225725	82,95114185	0,00000000	0,00000000	82,95114185	25/03/2032
26/03/2032	81,21391278	82,73888460	0,23351287	82,97239747	0,00000000	0,00000000	82,97239747	26/03/2032
27/03/2032	81,21391278	82,73888460	0,25477395	82,99365855	0,00000000	0,00000000	82,99365855	27/03/2032
28/03/2032	81,21391278	82,73888460	0,27604049	83,01492509	0,00000000	0,00000000	83,01492509	28/03/2032
29/03/2032	81,21391278	82,73888460	0,29731250	83,03619710	0,00000000	0,00000000	83,03619710	29/03/2032
30/03/2032	81,21391278	82,73888460	0,31858996	83,05747456	0,00000000	0,00000000	83,05747456	30/03/2032
31/03/2032	81,21391278	82,73888460	0,33987280	83,07875740	0,00000000	0,00000000	83,07875740	31/03/2032
01/04/2032	81,21391278	82,73888460	0,36116118	83,10004578	0,00000000	0,00000000	83,10004578	01/04/2032
02/04/2032	81,21391278	82,73888460	0,38245503	83,12133963	0,00000000	0,00000000	83,12133963	02/04/2032
03/04/2032	81,21391278	82,73888460	0,40375425	83,14263885	0,00000000	0,00000000	83,14263885	03/04/2032
04/04/2032	81,21391278	82,73888460	0,42505893	83,16394353	0,00000000	0,00000000	83,16394353	04/04/2032
05/04/2032	81,21391278	82,73888460	0,44636916	83,18525376	0,00000000	0,00000000	83,18525376	05/04/2032
06/04/2032	81,21391278	82,73888460	0,46768477	83,20656937	0,00000000	0,00000000	83,20656937	06/04/2032
07/04/2032	81,21391278	82,73888460	0,48900592	83,22789052	0,00000000	0,00000000	83,22789052	07/04/2032
08/04/2032	81,21391278	82,73888460	0,51033244	83,24921704	0,00000000	0,00000000	83,24921704	08/04/2032
09/04/2032	81,21391278	82,73888460	0,53166443	83,27054903	0,00000000	0,00000000	83,27054903	09/04/2032
10/04/2032	81,21391278	82,73888460	0,55300196	83,29188656	0,00000000	0,00000000	83,29188656	10/04/2032
11/04/2032	81,21391278	82,73888460	0,57434495	83,31322955	0,00000000	0,00000000	83,31322955	11/04/2032
12/04/2032	81,21391278	82,73888460	0,59569332	83,33457792	0,00000000	0,00000000	83,33457792	12/04/2032
13/04/2032	81,21391278	82,73888460	0,61704724	83,35593184	0,00000000	0,00000000	83,35593184	13/04/2032
14/04/2032	81,21391278	82,73888460	0,63840661	83,37729121	0,00000000	0,00000000	83,37729121	14/04/2032
15/04/2032	81,21391278	82,73888460	0,65977144	83,39865604	0,65977144	6,78458853	75,95429607	15/04/2032
16/04/2032	74,55437194	75,95429607	0,02011163	75,97440770	0,00000000	0,00000000	75,97440770	16/04/2032
17/04/2032	74,55437194	75,95429607	0,04022850	75,99452457	0,00000000	0,00000000	75,99452457	17/04/2032
18/04/2032	74,55437194	75,95429607	0,06035077	76,01464684	0,00000000	0,00000000	76,01464684	18/04/2032
19/04/2032	74,55437194	75,95429607	0,08047836	76,03477443	0,00000000	0,00000000	76,03477443	19/04/2032
20/04/2032	74,55437194	75,95429607	0,10061126	76,05490733	0,00000000	0,00000000	76,05490733	20/04/2032
21/04/2032	74,55437194	75,95429607	0,12074948	76,07504555	0,00000000	0,00000000	76,07504555	21/04/2032
22/04/2032	74,55437194	75,95429607	0,14089309	76,09518916	0,00000000	0,00000000	76,09518916	22/04/2032
23/04/2032	74,55437194	75,95429607	0,16104202	76,11533809	0,00000000	0,00000000	76,11533809	23/04/2032
24/04/2032	74,55437194	75,95429607	0,18119618	76,13549225	0,00000000	0,00000000	76,13549225	24/04/2032
25/04/2032	74,55437194	75,95429607	0,20135582	76,15565189	0,00000000	0,00000000	76,15565189	25/04/2032
26/04/2032	74,55437194	75,95429607	0,22152070	76,17581677	0,00000000	0,00000000	76,17581677	26/04/2032
27/04/2032	74,55437194	75,95429607	0,24169097	76,19598704	0,00000000	0,00000000	76,19598704	27/04/2032
28/04/2032	74,55437194	75,95429607	0,26186656	76,21616263	0,00000000	0,00000000	76,21616263	28/04/2032
29/04/2032	74,55437194	75,95429607	0,28204754	76,23634361	0,00000000	0,00000000	76,23634361	29/04/2032
30/04/2032	74,55437194	75,95429607	0,30223376	76,25652983	0,00000000	0,00000000	76,25652983	30/04/2032
01/05/2032	74,55437194	75,95429607	0,32242545	76,27672152	0,00000000	0,00000000	76,27672152	01/05/2032
02/05/2032	74,55437194	75,95429607	0,34262238	76,29691845	0,00000000	0,00000000	76,29691845	02/05/2032
03/05/2032	74,55437194	75,95429607	0,36282470	76,31712077	0,00000000	0,00000000	76,31712077	03/05/2032
04/05/2032	74,55437194	75,95429607	0,38303235	76,33732842	0,00000000	0,00000000	76,33732842	04/05/2032
05/05/2032	74,55437194	75,95429607	0,40324538	76,35754145	0,00000000	0,00000000	76,35754145	05/05/2032
06/05/2032	74,55437194	75,95429607	0,42346380	76,37775987	0,00000000	0,00000000	76,37775987	06/05/2032
07/05/2032	74,55437194	75,95429607	0,44368747	76,39798354	0,00000000	0,00000000	76,39798354	07/05/2032
08/05/2032	74,55437194	75,95429607	0,46391661	76,41821268	0,00000000	0,00000000	76,41821268	08/05/2032
09/05/2032	74,55437194	75,95429607	0,48415106	76,43844713	0,00000000	0,00000000	76,43844713	09/05/2032
10/05/2032	74,55437194	75,95429607	0,50439083	76,45868690	0,00000000	0,00000000	76,45868690	10/05/2032
11/05/2032	74,55437194	75,95429607	0,52463599	76,47893206	0,00000000	0,00000000	76,47893206	11/05/2032
12/05/2032	74,55437194	75,95429607	0,54488647	76,49918254	0,00000000	0,00000000	76,49918254	12/05/2032
13/05/2032	74,55437194	75,95429607	0,56514234	76,51943841	0,00000000	0,00000000	76,51943841	13/05/2032
14/05/2032	74,55437194	75,95429607	0,58540360	76,53969967	0,00000000	0,00000000	76,53969967	14/05/2032
15/05/2032	74,55437194	75,95429607	0,60567019	76,55996626	0,60567019	6,69157348	69,26272259	15/05/2032
16/05/2032	67,98613178	69,26272258	0,01774808	69,28047066	0,00000000	0,00000000	69,28047066	16/05/2032
17/05/2032	67,98613178	69,26272258	0,03550074	69,29822332	0,00000000	0,00000000	69,29822332	17/05/2032
18/05/2032	67,98613178	69,26272258	0,05325790	69,31598048	0,00000000	0,00000000	69,31598048	18/05/2032
19/05/2032	67,98613178	69,26272258	0,07101964	69,33374222	0,00000000	0,00000000	69,33374222	19/05/2032
20/05/2032	67,98613178	69,26272258	0,08878594	69,35150852	0,00000000	0,00000000	69,35150852	20/05/2032
21/05/2032	67,98613178	69,26272258	0,10655675	69,36927933	0,00000000	0,00000000	69,36927933	21/05/2032
22/05/2032	67,98613178	69,26272258	0,12433212	69,38705470	0,00000000	0,00000000	69,38705470	22/05/2032
23/05/2032	67,98613178	69,26272258	0,14211207	69,40483465	0,00000000	0,00000000	69,40483465	23/05/2032
24/05/2032	67,98613178	69,26272258	0,15989659	69,42261917	0,00000000	0,00000000	69,42261917	24/05/2032
25/05/2032	67,98613178	69,26272258	0,17768568	69,44040826	0,00000000	0,00000000	69,44040826	25/05/2032
26/05/2032	67,98613178	69,26272258	0,19547928	69,45820186	0,00000000	0,00000000	69,45820186	26/05/2032
27/05/2032	67,98613178	69,26272258	0,21327744	69,47600002	0,00000000	0,00000000	69,47600002	27/05/2032
28/05/2032	67,98613178	69,26272258	0,23108018	69,49380276	0,00000000	0,00000000	69,49380276	28/05/2032
29/05/2032	67,98613178	69,26272258	0,24888748	69,51161006	0,00000000	0,00000000	69,51161006	29/05/2032
30/05/2032	67,98613178	69,26272258	0,26669936	69,52942194	0,00000000	0,00000000	69,52942194	30/05/2032
31/05/2032	67,98613178	69,26272258	0,28451574	69,54723832	0,00000000	0,00000000	69,54723832	31/05/2032
01/06/2032	67,98613178	69,26272258	0,30233677	69,56505935	0,00000000	0,00000000	69,56505935	01/06/2032
02/06/2032	67,98613178	69,26272258	0,32016236	69,58288494	0,00000000	0,00000000	69,58288494	02/06/2032
03/06/2032	67,98613178	69,26272258	0,33799245	69,60071503	0,00000000	0,00000000	69,60071503	03/06/2032
04/06/2032	67,98613178	69,26272258	0,35582712	69,61854970	0,00000000	0,00000000	69,61854970	04/06/2032
05/06/2032	67,98613178	69,26272258	0,37366643	69,63638901	0,00000000	0,00000000	69,63638901	05/06/2032
06/06/2032	67,98613178	69,26272258	0,39151024	69,65423282	0,00000000	0,00000000	69,65423282	06/06/2032
07/06/2032	67,98613178	69,26272258	0,40935869	69,67208127	0,00000000	0,00000000	69,67208127	07/06/2032
08/06/2032	67,98613178	69,26272258	0,42721164	69,68993422	0,00000000	0,00000000	69,68993422	08/06/2032
09/06/2032	67,98613178	69,26272258	0,44506916	69,70779174	0,00000000	0,00000000	69,70779174	09/06/2032
10/06/2032	67,98613178	69,26272258	0,46293132	69,72565390	0,00000000	0,00000000	69,72565390	10/06/2032
11/06/2032	67,98613178	69,26272258	0,48079806	69,74352064	0,00000000	0,00000000	69,74352064	11/06/2032
12/06/2032	67,98613178	69,26272258	0,49866929	69,76139187	0,00000000	0,00000000	69,76139187	12/06/2032
13/06/2032	67,98613178	69,26272258	0,51654517	69,77926775	0,00000000	0,00000000	69,77926775	13/06/2032
14/06/2032	67,98613178	69,26272258	0,53442562	69,79714820	0,00000000	0,00000000	69,79714820	14/06/2032
15/06/2032	67,98613178	69,26272258	0,55231064	69,81503322	0,55231064	6,33061284	62,93210974	15/06/2032
16/06/2032	61,77219934	62,93210974	0,01666354	62,94877328	0,00000000	0,00000000	62,94877328	16/06/2032
17/06/2032	61,77219934	62,93210974	0,03333142	62,96544116	0,00000000	0,00000000	62,96544116	17/06/2032
18/06/2032	61,77219934	62,93210974	0,05000377	62,98211351	0,00000000	0,00000000	62,98211351	18/06/2032
19/06/2032	61,77219934	62,93210974	0,06668053	62,99879027	0,00000000	0,00000000	62,99879027	19/06/2032
20/06/2032	61,77219934	62,93210974	0,08336169	63,01547143	0,00000000	0,00000000	63,01547143	20/06/2032
21/06/2032	61,77219934	62,93210974	0,10004726	63,03215700	0,00000000	0,00000000	63,03215700	21/06/2032
22/06/2032	61,77219934	62,93210974	0,11673730	63,04884704	0,00000000	0,00000000	63,04884704	22/06/2032
23/06/2032	61,77219934	62,93210974	0,13343174	63,06554148	0,00000000	0,00000000	63,06554148	23/06/2032
24/06/2032	61,77219934	62,93210974	0,15013052	63,08224026	0,00000000	0,00000000	63,08224026	24/06/2032
25/06/2032	61,77219934	62,93210974	0,16683384	63,09894358	0,00000000	0,00000000	63,09894358	25/06/2032
26/06/2032	61,77219934	62,93210974	0,18354149	63,11565123	0,00000000	0,00000000	63,11565123	26/06/2032
27/06/2032	61,77219934	62,93210974	0,20025362	63,13236336	0,00000000	0,00000000	63,13236336	27/06/2032
28/06/2032	61,77219934	62,93210974	0,21697015	63,14907989	0,00000000	0,00000000	63,14907989	28/06/2032
29/06/2032	61,77219934	62,93210974	0,23369115	63,16580089	0,00000000	0,00000000	63,16580089	29/06/2032
30/06/2032	61,77219934	62,93210974	0,25041649	63,18252623	0,00000000	0,00000000	63,18252623	30/06/2032
01/07/2032	61,77219934	62,93210974	0,26714636	63,19925610	0,00000000	0,00000000	63,19925610	01/07/2032
02/07/2032	61,77219934	62,93210974	0,28388057	63,21599031	0,00000000	0,00000000	63,21599031	02/07/2032
03/07/2032	61,77219934	62,93210974	0,30061926	63,23272900	0,00000000	0,00000000	63,23272900	03/07/2032
04/07/2032	61,77219934	62,93210974	0,31736235	63,24947209	0,00000000	0,00000000	63,24947209	04/07/2032
05/07/2032	61,77219934	62,93210974	0,33410990	63,26621964	0,00000000	0,00000000	63,26621964	05/07/2032
06/07/2032	61,77219934	62,93210974	0,35086193	63,28297167	0,00000000	0,00000000	63,28297167	06/07/2032
07/07/2032	61,77219934	62,93210974	0,36761829	63,29972803	0,00000000	0,00000000	63,29972803	07/07/2032
08/07/2032	61,77219934	62,93210974	0,38437919	63,31648893	0,00000000	0,00000000	63,31648893	08/07/2032
09/07/2032	61,77219934	62,93210974	0,40114449	63,33325423	0,00000000	0,00000000	63,33325423	09/07/2032
10/07/2032	61,77219934	62,93210974	0,41791420	63,35002394	0,00000000	0,00000000	63,35002394	10/07/2032
11/07/2032	61,77219934	62,93210974	0,43468838	63,36679812	0,00000000	0,00000000	63,36679812	11/07/2032
12/07/2032	61,77219934	62,93210974	0,45146696	63,38357670	0,00000000	0,00000000	63,38357670	12/07/2032
13/07/2032	61,77219934	62,93210974	0,46825001	63,40035975	0,00000000	0,00000000	63,40035975	13/07/2032
14/07/2032	61,77219934	62,93210974	0,48503753	63,41714727	0,00000000	0,00000000	63,41714727	14/07/2032
15/07/2032	61,77219934	62,93210974	0,50182945	63,43393919	0,50182945	6,75261537	56,17949437	15/07/2032
16/07/2032	55,14404236	56,17949437	0,01439560	56,19388997	0,00000000	0,00000000	56,19388997	16/07/2032
17/07/2032	55,14404236	56,17949437	0,02879491	56,20828928	0,00000000	0,00000000	56,20828928	17/07/2032
18/07/2032	55,14404236	56,17949437	0,04319787	56,22269224	0,00000000	0,00000000	56,22269224	18/07/2032
19/07/2032	55,14404236	56,17949437	0,05760454	56,23709891	0,00000000	0,00000000	56,23709891	19/07/2032
20/07/2032	55,14404236	56,17949437	0,07201492	56,25150929	0,00000000	0,00000000	56,25150929	20/07/2032
21/07/2032	55,14404236	56,17949437	0,08642894	56,26592331	0,00000000	0,00000000	56,26592331	21/07/2032
22/07/2032	55,14404236	56,17949437	0,10084668	56,28034105	0,00000000	0,00000000	56,28034105	22/07/2032
23/07/2032	55,14404236	56,17949437	0,11526813	56,29476250	0,00000000	0,00000000	56,29476250	23/07/2032
24/07/2032	55,14404236	56,17949437	0,12969328	56,30918765	0,00000000	0,00000000	56,30918765	24/07/2032
25/07/2032	55,14404236	56,17949437	0,14412214	56,32361651	0,00000000	0,00000000	56,32361651	25/07/2032
26/07/2032	55,14404236	56,17949437	0,15855465	56,33804902	0,00000000	0,00000000	56,33804902	26/07/2032
27/07/2032	55,14404236	56,17949437	0,17299087	56,35248524	0,00000000	0,00000000	56,35248524	27/07/2032
28/07/2032	55,14404236	56,17949437	0,18743080	56,36692517	0,00000000	0,00000000	56,36692517	28/07/2032
29/07/2032	55,14404236	56,17949437	0,20187444	56,38136881	0,00000000	0,00000000	56,38136881	29/07/2032
30/07/2032	55,14404236	56,17949437	0,21632178	56,39581615	0,00000000	0,00000000	56,39581615	30/07/2032
31/07/2032	55,14404236	56,17949437	0,23077277	56,41026714	0,00000000	0,00000000	56,41026714	31/07/2032
01/08/2032	55,14404236	56,17949437	0,24522753	56,42472190	0,00000000	0,00000000	56,42472190	01/08/2032
02/08/2032	55,14404236	56,17949437	0,25968600	56,43918037	0,00000000	0,00000000	56,43918037	02/08/2032
03/08/2032	55,14404236	56,17949437	0,27414812	56,45364249	0,00000000	0,00000000	56,45364249	03/08/2032
04/08/2032	55,14404236	56,17949437	0,28861395	56,46810832	0,00000000	0,00000000	56,46810832	04/08/2032
05/08/2032	55,14404236	56,17949437	0,30308354	56,48257791	0,00000000	0,00000000	56,48257791	05/08/2032
06/08/2032	55,14404236	56,17949437	0,31755678	56,49705115	0,00000000	0,00000000	56,49705115	06/08/2032
07/08/2032	55,14404236	56,17949437	0,33203378	56,51152815	0,00000000	0,00000000	56,51152815	07/08/2032
08/08/2032	55,14404236	56,17949437	0,34651444	56,52600881	0,00000000	0,00000000	56,52600881	08/08/2032
09/08/2032	55,14404236	56,17949437	0,36099881	56,54049318	0,00000000	0,00000000	56,54049318	09/08/2032
10/08/2032	55,14404236	56,17949437	0,37548694	56,55498131	0,00000000	0,00000000	56,55498131	10/08/2032
11/08/2032	55,14404236	56,17949437	0,38997878	56,56947315	0,00000000	0,00000000	56,56947315	11/08/2032
12/08/2032	55,14404236	56,17949437	0,40447426	56,58396863	0,00000000	0,00000000	56,58396863	12/08/2032
13/08/2032	55,14404236	56,17949437	0,41897352	56,59846789	0,00000000	0,00000000	56,59846789	13/08/2032
14/08/2032	55,14404236	56,17949437	0,43347648	56,61297085	0,00000000	0,00000000	56,61297085	14/08/2032
15/08/2032	55,14404236	56,17949437	0,44798315	56,62747752	0,44798315	6,78086497	49,39862940	15/08/2032
16/08/2032	48,48815645	49,39862940	0,01265805	49,41128745	0,00000000	0,00000000	49,41128745	16/08/2032
17/08/2032	48,48815645	49,39862940	0,02531936	49,42394876	0,00000000	0,00000000	49,42394876	17/08/2032
18/08/2032	48,48815645	49,39862940	0,03798389	49,43661329	0,00000000	0,00000000	49,43661329	18/08/2032
19/08/2032	48,48815645	49,39862940	0,05065167	49,44928107	0,00000000	0,00000000	49,44928107	19/08/2032
20/08/2032	48,48815645	49,39862940	0,06332271	49,46195211	0,00000000	0,00000000	49,46195211	20/08/2032
21/08/2032	48,48815645	49,39862940	0,07599697	49,47462637	0,00000000	0,00000000	49,47462637	21/08/2032
22/08/2032	48,48815645	49,39862940	0,08867449	49,48730389	0,00000000	0,00000000	49,48730389	22/08/2032
23/08/2032	48,48815645	49,39862940	0,10135526	49,49998466	0,00000000	0,00000000	49,49998466	23/08/2032
24/08/2032	48,48815645	49,39862940	0,11403930	49,51266870	0,00000000	0,00000000	49,51266870	24/08/2032
25/08/2032	48,48815645	49,39862940	0,12672660	49,52535600	0,00000000	0,00000000	49,52535600	25/08/2032
26/08/2032	48,48815645	49,39862940	0,13941710	49,53804650	0,00000000	0,00000000	49,53804650	26/08/2032
27/08/2032	48,48815645	49,39862940	0,15211087	49,55074027	0,00000000	0,00000000	49,55074027	27/08/2032
28/08/2032	48,48815645	49,39862940	0,16480790	49,56343730	0,00000000	0,00000000	49,56343730	28/08/2032
29/08/2032	48,48815645	49,39862940	0,17750819	49,57613759	0,00000000	0,00000000	49,57613759	29/08/2032
30/08/2032	48,48815645	49,39862940	0,19021174	49,58884114	0,00000000	0,00000000	49,58884114	30/08/2032
31/08/2032	48,48815645	49,39862940	0,20291850	49,60154790	0,00000000	0,00000000	49,60154790	31/08/2032
01/09/2032	48,48815645	49,39862940	0,21562857	49,61425797	0,00000000	0,00000000	49,61425797	01/09/2032
02/09/2032	48,48815645	49,39862940	0,22834190	49,62697130	0,00000000	0,00000000	49,62697130	02/09/2032
03/09/2032	48,48815645	49,39862940	0,24105844	49,63968784	0,00000000	0,00000000	49,63968784	03/09/2032
04/09/2032	48,48815645	49,39862940	0,25377824	49,65240764	0,00000000	0,00000000	49,65240764	04/09/2032
05/09/2032	48,48815645	49,39862940	0,26650135	49,66513075	0,00000000	0,00000000	49,66513075	05/09/2032
06/09/2032	48,48815645	49,39862940	0,27922767	49,67785707	0,00000000	0,00000000	49,67785707	06/09/2032
07/09/2032	48,48815645	49,39862940	0,29195731	49,69058671	0,00000000	0,00000000	49,69058671	07/09/2032
08/09/2032	48,48815645	49,39862940	0,30469015	49,70331955	0,00000000	0,00000000	49,70331955	08/09/2032
09/09/2032	48,48815645	49,39862940	0,31742625	49,71605565	0,00000000	0,00000000	49,71605565	09/09/2032
10/09/2032	48,48815645	49,39862940	0,33016566	49,72879506	0,00000000	0,00000000	49,72879506	10/09/2032
11/09/2032	48,48815645	49,39862940	0,34290834	49,74153774	0,00000000	0,00000000	49,74153774	11/09/2032
12/09/2032	48,48815645	49,39862940	0,35565422	49,75428362	0,00000000	0,00000000	49,75428362	12/09/2032
13/09/2032	48,48815645	49,39862940	0,36840341	49,76703281	0,00000000	0,00000000	49,76703281	13/09/2032
14/09/2032	48,48815645	49,39862940	0,38115587	49,77978527	0,00000000	0,00000000	49,77978527	14/09/2032
15/09/2032	48,48815645	49,39862940	0,39391158	49,79254098	0,39391158	6,81701085	42,58161855	15/09/2032
16/09/2032	41,79679086	42,58161854	0,01127501	42,59289355	0,00000000	0,00000000	42,59289355	16/09/2032
17/09/2032	41,79679086	42,58161854	0,02255297	42,60417151	0,00000000	0,00000000	42,60417151	17/09/2032
18/09/2032	41,79679086	42,58161854	0,03383394	42,61545248	0,00000000	0,00000000	42,61545248	18/09/2032
19/09/2032	41,79679086	42,58161854	0,04511790	42,62673644	0,00000000	0,00000000	42,62673644	19/09/2032
20/09/2032	41,79679086	42,58161854	0,05640484	42,63802338	0,00000000	0,00000000	42,63802338	20/09/2032
21/09/2032	41,79679086	42,58161854	0,06769476	42,64931330	0,00000000	0,00000000	42,64931330	21/09/2032
22/09/2032	41,79679086	42,58161854	0,07898771	42,66060625	0,00000000	0,00000000	42,66060625	22/09/2032
23/09/2032	41,79679086	42,58161854	0,09028363	42,67190217	0,00000000	0,00000000	42,67190217	23/09/2032
24/09/2032	41,79679086	42,58161854	0,10158249	42,68320103	0,00000000	0,00000000	42,68320103	24/09/2032
25/09/2032	41,79679086	42,58161854	0,11288442	42,69450296	0,00000000	0,00000000	42,69450296	25/09/2032
26/09/2032	41,79679086	42,58161854	0,12418929	42,70580783	0,00000000	0,00000000	42,70580783	26/09/2032
27/09/2032	41,79679086	42,58161854	0,13549717	42,71711571	0,00000000	0,00000000	42,71711571	27/09/2032
28/09/2032	41,79679086	42,58161854	0,14680805	42,72842659	0,00000000	0,00000000	42,72842659	28/09/2032
29/09/2032	41,79679086	42,58161854	0,15812194	42,73974048	0,00000000	0,00000000	42,73974048	29/09/2032
30/09/2032	41,79679086	42,58161854	0,16943877	42,75105731	0,00000000	0,00000000	42,75105731	30/09/2032
01/10/2032	41,79679086	42,58161854	0,18075867	42,76237721	0,00000000	0,00000000	42,76237721	01/10/2032
02/10/2032	41,79679086	42,58161854	0,19208150	42,77370004	0,00000000	0,00000000	42,77370004	02/10/2032
03/10/2032	41,79679086	42,58161854	0,20340736	42,78502590	0,00000000	0,00000000	42,78502590	03/10/2032
04/10/2032	41,79679086	42,58161854	0,21473620	42,79635474	0,00000000	0,00000000	42,79635474	04/10/2032
05/10/2032	41,79679086	42,58161854	0,22606806	42,80768660	0,00000000	0,00000000	42,80768660	05/10/2032
06/10/2032	41,79679086	42,58161854	0,23740295	42,81902149	0,00000000	0,00000000	42,81902149	06/10/2032
07/10/2032	41,79679086	42,58161854	0,24874078	42,83035932	0,00000000	0,00000000	42,83035932	07/10/2032
08/10/2032	41,79679086	42,58161854	0,26008167	42,84170021	0,00000000	0,00000000	42,84170021	08/10/2032
09/10/2032	41,79679086	42,58161854	0,27142554	42,85304408	0,00000000	0,00000000	42,85304408	09/10/2032
10/10/2032	41,79679086	42,58161854	0,28277239	42,86439093	0,00000000	0,00000000	42,86439093	10/10/2032
11/10/2032	41,79679086	42,58161854	0,29412226	42,87574080	0,00000000	0,00000000	42,87574080	11/10/2032
12/10/2032	41,79679086	42,58161854	0,30547512	42,88709366	0,00000000	0,00000000	42,88709366	12/10/2032
13/10/2032	41,79679086	42,58161854	0,31683100	42,89844954	0,00000000	0,00000000	42,89844954	13/10/2032
14/10/2032	41,79679086	42,58161854	0,32818990	42,90980844	0,00000000	0,00000000	42,90980844	14/10/2032
15/10/2032	41,79679086	42,58161854	0,33955178	42,92117032	0,33955178	6,68531411	35,89630443	15/10/2032
16/10/2032	35,23469470	35,89630443	0,00919817	35,90550260	0,00000000	0,00000000	35,90550260	16/10/2032
17/10/2032	35,23469470	35,89630443	0,01839872	35,91470315	0,00000000	0,00000000	35,91470315	17/10/2032
18/10/2032	35,23469470	35,89630443	0,02760160	35,92390603	0,00000000	0,00000000	35,92390603	18/10/2032
19/10/2032	35,23469470	35,89630443	0,03680685	35,93311128	0,00000000	0,00000000	35,93311128	19/10/2032
20/10/2032	35,23469470	35,89630443	0,04601446	35,94231889	0,00000000	0,00000000	35,94231889	20/10/2032
21/10/2032	35,23469470	35,89630443	0,05522441	35,95152884	0,00000000	0,00000000	35,95152884	21/10/2032
22/10/2032	35,23469470	35,89630443	0,06443673	35,96074116	0,00000000	0,00000000	35,96074116	22/10/2032
23/10/2032	35,23469470	35,89630443	0,07365142	35,96995585	0,00000000	0,00000000	35,96995585	23/10/2032
24/10/2032	35,23469470	35,89630443	0,08286848	35,97917291	0,00000000	0,00000000	35,97917291	24/10/2032
25/10/2032	35,23469470	35,89630443	0,09208791	35,98839234	0,00000000	0,00000000	35,98839234	25/10/2032
26/10/2032	35,23469470	35,89630443	0,10130967	35,99761410	0,00000000	0,00000000	35,99761410	26/10/2032
27/10/2032	35,23469470	35,89630443	0,11053380	36,00683823	0,00000000	0,00000000	36,00683823	27/10/2032
28/10/2032	35,23469470	35,89630443	0,11976030	36,01606473	0,00000000	0,00000000	36,01606473	28/10/2032
29/10/2032	35,23469470	35,89630443	0,12898917	36,02529360	0,00000000	0,00000000	36,02529360	29/10/2032
30/10/2032	35,23469470	35,89630443	0,13822040	36,03452483	0,00000000	0,00000000	36,03452483	30/10/2032
31/10/2032	35,23469470	35,89630443	0,14745397	36,04375840	0,00000000	0,00000000	36,04375840	31/10/2032
01/11/2032	35,23469470	35,89630443	0,15668995	36,05299438	0,00000000	0,00000000	36,05299438	01/11/2032
02/11/2032	35,23469470	35,89630443	0,16592829	36,06223272	0,00000000	0,00000000	36,06223272	02/11/2032
03/11/2032	35,23469470	35,89630443	0,17516897	36,07147340	0,00000000	0,00000000	36,07147340	03/11/2032
04/11/2032	35,23469470	35,89630443	0,18441202	36,08071645	0,00000000	0,00000000	36,08071645	04/11/2032
05/11/2032	35,23469470	35,89630443	0,19365747	36,08996190	0,00000000	0,00000000	36,08996190	05/11/2032
06/11/2032	35,23469470	35,89630443	0,20290526	36,09920969	0,00000000	0,00000000	36,09920969	06/11/2032
07/11/2032	35,23469470	35,89630443	0,21215545	36,10845988	0,00000000	0,00000000	36,10845988	07/11/2032
08/11/2032	35,23469470	35,89630443	0,22140797	36,11771240	0,00000000	0,00000000	36,11771240	08/11/2032
09/11/2032	35,23469470	35,89630443	0,23066286	36,12696729	0,00000000	0,00000000	36,12696729	09/11/2032
10/11/2032	35,23469470	35,89630443	0,23992016	36,13622459	0,00000000	0,00000000	36,13622459	10/11/2032
11/11/2032	35,23469470	35,89630443	0,24917983	36,14548426	0,00000000	0,00000000	36,14548426	11/11/2032
12/11/2032	35,23469470	35,89630443	0,25844183	36,15474626	0,00000000	0,00000000	36,15474626	12/11/2032
13/11/2032	35,23469470	35,89630443	0,26770623	36,16401066	0,00000000	0,00000000	36,16401066	13/11/2032
14/11/2032	35,23469470	35,89630443	0,27697301	36,17327744	0,00000000	0,00000000	36,17327744	14/11/2032
15/11/2032	35,23469470	35,89630443	0,28624215	36,18254658	0,28624215	6,72337781	29,17292662	15/11/2032
16/11/2032	28,63523639	29,17292662	0,00772458	29,18065120	0,00000000	0,00000000	29,18065120	16/11/2032
17/11/2032	28,63523639	29,17292662	0,01545117	29,18837779	0,00000000	0,00000000	29,18837779	17/11/2032
18/11/2032	28,63523639	29,17292662	0,02317984	29,19610646	0,00000000	0,00000000	29,19610646	18/11/2032
19/11/2032	28,63523639	29,17292662	0,03091055	29,20383717	0,00000000	0,00000000	29,20383717	19/11/2032
20/11/2032	28,63523639	29,17292662	0,03864330	29,21156992	0,00000000	0,00000000	29,21156992	20/11/2032
21/11/2032	28,63523639	29,17292662	0,04637809	29,21930471	0,00000000	0,00000000	29,21930471	21/11/2032
22/11/2032	28,63523639	29,17292662	0,05411496	29,22704158	0,00000000	0,00000000	29,22704158	22/11/2032
23/11/2032	28,63523639	29,17292662	0,06185386	29,23478048	0,00000000	0,00000000	29,23478048	23/11/2032
24/11/2032	28,63523639	29,17292662	0,06959478	29,24252140	0,00000000	0,00000000	29,24252140	24/11/2032
25/11/2032	28,63523639	29,17292662	0,07733780	29,25026442	0,00000000	0,00000000	29,25026442	25/11/2032
26/11/2032	28,63523639	29,17292662	0,08508284	29,25800946	0,00000000	0,00000000	29,25800946	26/11/2032
27/11/2032	28,63523639	29,17292662	0,09282994	29,26575656	0,00000000	0,00000000	29,26575656	27/11/2032
28/11/2032	28,63523639	29,17292662	0,10057909	29,27350571	0,00000000	0,00000000	29,27350571	28/11/2032
29/11/2032	28,63523639	29,17292662	0,10833030	29,28125692	0,00000000	0,00000000	29,28125692	29/11/2032
30/11/2032	28,63523639	29,17292662	0,11608353	29,28901015	0,00000000	0,00000000	29,28901015	30/11/2032
01/12/2032	28,63523639	29,17292662	0,12383886	29,29676548	0,00000000	0,00000000	29,29676548	01/12/2032
02/12/2032	28,63523639	29,17292662	0,13159621	29,30452283	0,00000000	0,00000000	29,30452283	02/12/2032
03/12/2032	28,63523639	29,17292662	0,13935562	29,31228224	0,00000000	0,00000000	29,31228224	03/12/2032
04/12/2032	28,63523639	29,17292662	0,14711708	29,32004370	0,00000000	0,00000000	29,32004370	04/12/2032
05/12/2032	28,63523639	29,17292662	0,15488061	29,32780723	0,00000000	0,00000000	29,32780723	05/12/2032
06/12/2032	28,63523639	29,17292662	0,16264621	29,33557283	0,00000000	0,00000000	29,33557283	06/12/2032
07/12/2032	28,63523639	29,17292662	0,17041382	29,34334044	0,00000000	0,00000000	29,34334044	07/12/2032
08/12/2032	28,63523639	29,17292662	0,17818353	29,35111015	0,00000000	0,00000000	29,35111015	08/12/2032
09/12/2032	28,63523639	29,17292662	0,18595529	29,35888191	0,00000000	0,00000000	29,35888191	09/12/2032
10/12/2032	28,63523639	29,17292662	0,19372909	29,36665571	0,00000000	0,00000000	29,36665571	10/12/2032
11/12/2032	28,63523639	29,17292662	0,20150495	29,37443157	0,00000000	0,00000000	29,37443157	11/12/2032
12/12/2032	28,63523639	29,17292662	0,20928287	29,38220949	0,00000000	0,00000000	29,38220949	12/12/2032
13/12/2032	28,63523639	29,17292662	0,21706285	29,38998947	0,00000000	0,00000000	29,38998947	13/12/2032
14/12/2032	28,63523639	29,17292662	0,22484490	29,39777152	0,00000000	0,00000000	29,39777152	14/12/2032
15/12/2032	28,63523639	29,17292662	0,23262900	29,40555562	0,23262900	6,75644980	22,41647682	15/12/2032
16/12/2032	22,00331565	22,41647681	0,00574406	22,42222087	0,00000000	0,00000000	22,42222087	16/12/2032
17/12/2032	22,00331565	22,41647681	0,01148961	22,42796642	0,00000000	0,00000000	22,42796642	17/12/2032
18/12/2032	22,00331565	22,41647681	0,01723661	22,43371342	0,00000000	0,00000000	22,43371342	18/12/2032
19/12/2032	22,00331565	22,41647681	0,02298509	22,43946190	0,00000000	0,00000000	22,43946190	19/12/2032
20/12/2032	22,00331565	22,41647681	0,02873505	22,44521186	0,00000000	0,00000000	22,44521186	20/12/2032
21/12/2032	22,00331565	22,41647681	0,03448647	22,45096328	0,00000000	0,00000000	22,45096328	21/12/2032
22/12/2032	22,00331565	22,41647681	0,04023936	22,45671617	0,00000000	0,00000000	22,45671617	22/12/2032
23/12/2032	22,00331565	22,41647681	0,04599374	22,46247055	0,00000000	0,00000000	22,46247055	23/12/2032
24/12/2032	22,00331565	22,41647681	0,05174960	22,46822641	0,00000000	0,00000000	22,46822641	24/12/2032
25/12/2032	22,00331565	22,41647681	0,05750693	22,47398374	0,00000000	0,00000000	22,47398374	25/12/2032
26/12/2032	22,00331565	22,41647681	0,06326573	22,47974254	0,00000000	0,00000000	22,47974254	26/12/2032
27/12/2032	22,00331565	22,41647681	0,06902600	22,48550281	0,00000000	0,00000000	22,48550281	27/12/2032
28/12/2032	22,00331565	22,41647681	0,07478775	22,49126456	0,00000000	0,00000000	22,49126456	28/12/2032
29/12/2032	22,00331565	22,41647681	0,08055098	22,49702779	0,00000000	0,00000000	22,49702779	29/12/2032
30/12/2032	22,00331565	22,41647681	0,08631569	22,50279250	0,00000000	0,00000000	22,50279250	30/12/2032
31/12/2032	22,00331565	22,41647681	0,09208186	22,50855867	0,00000000	0,00000000	22,50855867	31/12/2032
01/01/2033	22,00331565	22,41647681	0,09784953	22,51432634	0,00000000	0,00000000	22,51432634	01/01/2033
02/01/2033	22,00331565	22,41647681	0,10361868	22,52009549	0,00000000	0,00000000	22,52009549	02/01/2033
03/01/2033	22,00331565	22,41647681	0,10938929	22,52586610	0,00000000	0,00000000	22,52586610	03/01/2033
04/01/2033	22,00331565	22,41647681	0,11516137	22,53163818	0,00000000	0,00000000	22,53163818	04/01/2033
05/01/2033	22,00331565	22,41647681	0,12093496	22,53741177	0,00000000	0,00000000	22,53741177	05/01/2033
06/01/2033	22,00331565	22,41647681	0,12671000	22,54318681	0,00000000	0,00000000	22,54318681	06/01/2033
07/01/2033	22,00331565	22,41647681	0,13248655	22,54896336	0,00000000	0,00000000	22,54896336	07/01/2033
08/01/2033	22,00331565	22,41647681	0,13826455	22,55474136	0,00000000	0,00000000	22,55474136	08/01/2033
09/01/2033	22,00331565	22,41647681	0,14404404	22,56052085	0,00000000	0,00000000	22,56052085	09/01/2033
10/01/2033	22,00331565	22,41647681	0,14982502	22,56630183	0,00000000	0,00000000	22,56630183	10/01/2033
11/01/2033	22,00331565	22,41647681	0,15560749	22,57208430	0,00000000	0,00000000	22,57208430	11/01/2033
12/01/2033	22,00331565	22,41647681	0,16139141	22,57786822	0,00000000	0,00000000	22,57786822	12/01/2033
13/01/2033	22,00331565	22,41647681	0,16717683	22,58365364	0,00000000	0,00000000	22,58365364	13/01/2033
14/01/2033	22,00331565	22,41647681	0,17296374	22,58944055	0,00000000	0,00000000	22,58944055	14/01/2033
15/01/2033	22,00331565	22,41647681	0,17875212	22,59522893	0,17875212	5,87984186	16,53663495	15/01/2033
16/01/2033	16,23184596	16,53663494	0,00423739	16,54087233	0,00000000	0,00000000	16,54087233	16/01/2033
17/01/2033	16,23184596	16,53663494	0,00847588	16,54511082	0,00000000	0,00000000	16,54511082	17/01/2033
18/01/2033	16,23184596	16,53663494	0,01271544	16,54935038	0,00000000	0,00000000	16,54935038	18/01/2033
19/01/2033	16,23184596	16,53663494	0,01695610	16,55359104	0,00000000	0,00000000	16,55359104	19/01/2033
20/01/2033	16,23184596	16,53663494	0,02119784	16,55783278	0,00000000	0,00000000	16,55783278	20/01/2033
21/01/2033	16,23184596	16,53663494	0,02544067	16,56207561	0,00000000	0,00000000	16,56207561	21/01/2033
22/01/2033	16,23184596	16,53663494	0,02968458	16,56631952	0,00000000	0,00000000	16,56631952	22/01/2033
23/01/2033	16,23184596	16,53663494	0,03392958	16,57056452	0,00000000	0,00000000	16,57056452	23/01/2033
24/01/2033	16,23184596	16,53663494	0,03817568	16,57481062	0,00000000	0,00000000	16,57481062	24/01/2033
25/01/2033	16,23184596	16,53663494	0,04242286	16,57905780	0,00000000	0,00000000	16,57905780	25/01/2033
26/01/2033	16,23184596	16,53663494	0,04667112	16,58330606	0,00000000	0,00000000	16,58330606	26/01/2033
27/01/2033	16,23184596	16,53663494	0,05092048	16,58755542	0,00000000	0,00000000	16,58755542	27/01/2033
28/01/2033	16,23184596	16,53663494	0,05517092	16,59180586	0,00000000	0,00000000	16,59180586	28/01/2033
29/01/2033	16,23184596	16,53663494	0,05942246	16,59605740	0,00000000	0,00000000	16,59605740	29/01/2033
30/01/2033	16,23184596	16,53663494	0,06367509	16,60031003	0,00000000	0,00000000	16,60031003	30/01/2033
31/01/2033	16,23184596	16,53663494	0,06792879	16,60456373	0,00000000	0,00000000	16,60456373	31/01/2033
01/02/2033	16,23184596	16,53663494	0,07218360	16,60881854	0,00000000	0,00000000	16,60881854	01/02/2033
02/02/2033	16,23184596	16,53663494	0,07643950	16,61307444	0,00000000	0,00000000	16,61307444	02/02/2033
03/02/2033	16,23184596	16,53663494	0,08069647	16,61733141	0,00000000	0,00000000	16,61733141	03/02/2033
04/02/2033	16,23184596	16,53663494	0,08495454	16,62158948	0,00000000	0,00000000	16,62158948	04/02/2033
05/02/2033	16,23184596	16,53663494	0,08921372	16,62584866	0,00000000	0,00000000	16,62584866	05/02/2033
06/02/2033	16,23184596	16,53663494	0,09347397	16,63010891	0,00000000	0,00000000	16,63010891	06/02/2033
07/02/2033	16,23184596	16,53663494	0,09773533	16,63437027	0,00000000	0,00000000	16,63437027	07/02/2033
08/02/2033	16,23184596	16,53663494	0,10199776	16,63863270	0,00000000	0,00000000	16,63863270	08/02/2033
09/02/2033	16,23184596	16,53663494	0,10626129	16,64289623	0,00000000	0,00000000	16,64289623	09/02/2033
10/02/2033	16,23184596	16,53663494	0,11052592	16,64716086	0,00000000	0,00000000	16,64716086	10/02/2033
11/02/2033	16,23184596	16,53663494	0,11479164	16,65142658	0,00000000	0,00000000	16,65142658	11/02/2033
12/02/2033	16,23184596	16,53663494	0,11905844	16,65569338	0,00000000	0,00000000	16,65569338	12/02/2033
13/02/2033	16,23184596	16,53663494	0,12332635	16,65996129	0,00000000	0,00000000	16,65996129	13/02/2033
14/02/2033	16,23184596	16,53663494	0,12759535	16,66423029	0,00000000	0,00000000	16,66423029	14/02/2033
15/02/2033	16,23184596	16,53663494	0,13186544	16,66850038	0,13186544	5,87546639	10,66116855	15/02/2033
16/02/2033	10,46467110	10,66116854	0,00302458	10,66419312	0,00000000	0,00000000	10,66419312	16/02/2033
17/02/2033	10,46467110	10,66116854	0,00605003	10,66721857	0,00000000	0,00000000	10,66721857	17/02/2033
18/02/2033	10,46467110	10,66116854	0,00907634	10,67024488	0,00000000	0,00000000	10,67024488	18/02/2033
19/02/2033	10,46467110	10,66116854	0,01210350	10,67327204	0,00000000	0,00000000	10,67327204	19/02/2033
20/02/2033	10,46467110	10,66116854	0,01513153	10,67630007	0,00000000	0,00000000	10,67630007	20/02/2033
21/02/2033	10,46467110	10,66116854	0,01816041	10,67932895	0,00000000	0,00000000	10,67932895	21/02/2033
22/02/2033	10,46467110	10,66116854	0,02119014	10,68235868	0,00000000	0,00000000	10,68235868	22/02/2033
23/02/2033	10,46467110	10,66116854	0,02422075	10,68538929	0,00000000	0,00000000	10,68538929	23/02/2033
24/02/2033	10,46467110	10,66116854	0,02725221	10,68842075	0,00000000	0,00000000	10,68842075	24/02/2033
25/02/2033	10,46467110	10,66116854	0,03028453	10,69145307	0,00000000	0,00000000	10,69145307	25/02/2033
26/02/2033	10,46467110	10,66116854	0,03331771	10,69448625	0,00000000	0,00000000	10,69448625	26/02/2033
27/02/2033	10,46467110	10,66116854	0,03635175	10,69752029	0,00000000	0,00000000	10,69752029	27/02/2033
28/02/2033	10,46467110	10,66116854	0,03938666	10,70055520	0,00000000	0,00000000	10,70055520	28/02/2033
01/03/2033	10,46467110	10,66116854	0,04242242	10,70359096	0,00000000	0,00000000	10,70359096	01/03/2033
02/03/2033	10,46467110	10,66116854	0,04545905	10,70662759	0,00000000	0,00000000	10,70662759	02/03/2033
03/03/2033	10,46467110	10,66116854	0,04849653	10,70966507	0,00000000	0,00000000	10,70966507	03/03/2033
04/03/2033	10,46467110	10,66116854	0,05153488	10,71270342	0,00000000	0,00000000	10,71270342	04/03/2033
05/03/2033	10,46467110	10,66116854	0,05457409	10,71574263	0,00000000	0,00000000	10,71574263	05/03/2033
06/03/2033	10,46467110	10,66116854	0,05761417	10,71878271	0,00000000	0,00000000	10,71878271	06/03/2033
07/03/2033	10,46467110	10,66116854	0,06065509	10,72182363	0,00000000	0,00000000	10,72182363	07/03/2033
08/03/2033	10,46467110	10,66116854	0,06369689	10,72486543	0,00000000	0,00000000	10,72486543	08/03/2033
09/03/2033	10,46467110	10,66116854	0,06673955	10,72790809	0,00000000	0,00000000	10,72790809	09/03/2033
10/03/2033	10,46467110	10,66116854	0,06978308	10,73095162	0,00000000	0,00000000	10,73095162	10/03/2033
11/03/2033	10,46467110	10,66116854	0,07282746	10,73399600	0,00000000	0,00000000	10,73399600	11/03/2033
12/03/2033	10,46467110	10,66116854	0,07587272	10,73704126	0,00000000	0,00000000	10,73704126	12/03/2033
13/03/2033	10,46467110	10,66116854	0,07891883	10,74008737	0,00000000	0,00000000	10,74008737	13/03/2033
14/03/2033	10,46467110	10,66116854	0,08196581	10,74313435	0,00000000	0,00000000	10,74313435	14/03/2033
15/03/2033	10,46467110	10,66116854	0,08501365	10,74618219	0,08501365	3,79430988	6,86685866	15/03/2033
16/03/2033	6,74029466	6,86685866	0,00175958	6,86861824	0,00000000	0,00000000	6,86861824	16/03/2033
17/03/2033	6,74029466	6,86685866	0,00351962	6,87037828	0,00000000	0,00000000	6,87037828	17/03/2033
18/03/2033	6,74029466	6,86685866	0,00528010	6,87213876	0,00000000	0,00000000	6,87213876	18/03/2033
19/03/2033	6,74029466	6,86685866	0,00704104	6,87389970	0,00000000	0,00000000	6,87389970	19/03/2033
20/03/2033	6,74029466	6,86685866	0,00880243	6,87566109	0,00000000	0,00000000	6,87566109	20/03/2033
21/03/2033	6,74029466	6,86685866	0,01056427	6,87742293	0,00000000	0,00000000	6,87742293	21/03/2033
22/03/2033	6,74029466	6,86685866	0,01232656	6,87918522	0,00000000	0,00000000	6,87918522	22/03/2033
23/03/2033	6,74029466	6,86685866	0,01408930	6,88094796	0,00000000	0,00000000	6,88094796	23/03/2033
24/03/2033	6,74029466	6,86685866	0,01585250	6,88271116	0,00000000	0,00000000	6,88271116	24/03/2033
25/03/2033	6,74029466	6,86685866	0,01761614	6,88447480	0,00000000	0,00000000	6,88447480	25/03/2033
26/03/2033	6,74029466	6,86685866	0,01938024	6,88623890	0,00000000	0,00000000	6,88623890	26/03/2033
27/03/2033	6,74029466	6,86685866	0,02114479	6,88800345	0,00000000	0,00000000	6,88800345	27/03/2033
28/03/2033	6,74029466	6,86685866	0,02290979	6,88976845	0,00000000	0,00000000	6,88976845	28/03/2033
29/03/2033	6,74029466	6,86685866	0,02467525	6,89153391	0,00000000	0,00000000	6,89153391	29/03/2033
30/03/2033	6,74029466	6,86685866	0,02644116	6,89329982	0,00000000	0,00000000	6,89329982	30/03/2033
31/03/2033	6,74029466	6,86685866	0,02820751	6,89506617	0,00000000	0,00000000	6,89506617	31/03/2033
01/04/2033	6,74029466	6,86685866	0,02997433	6,89683299	0,00000000	0,00000000	6,89683299	01/04/2033
02/04/2033	6,74029466	6,86685866	0,03174160	6,89860026	0,00000000	0,00000000	6,89860026	02/04/2033
03/04/2033	6,74029466	6,86685866	0,03350931	6,90036797	0,00000000	0,00000000	6,90036797	03/04/2033
04/04/2033	6,74029466	6,86685866	0,03527748	6,90213614	0,00000000	0,00000000	6,90213614	04/04/2033
05/04/2033	6,74029466	6,86685866	0,03704611	6,90390477	0,00000000	0,00000000	6,90390477	05/04/2033
06/04/2033	6,74029466	6,86685866	0,03881518	6,90567384	0,00000000	0,00000000	6,90567384	06/04/2033
07/04/2033	6,74029466	6,86685866	0,04058472	6,90744338	0,00000000	0,00000000	6,90744338	07/04/2033
08/04/2033	6,74029466	6,86685866	0,04235470	6,90921336	0,00000000	0,00000000	6,90921336	08/04/2033
09/04/2033	6,74029466	6,86685866	0,04412513	6,91098379	0,00000000	0,00000000	6,91098379	09/04/2033
10/04/2033	6,74029466	6,86685866	0,04589603	6,91275469	0,00000000	0,00000000	6,91275469	10/04/2033
11/04/2033	6,74029466	6,86685866	0,04766737	6,91452603	0,00000000	0,00000000	6,91452603	11/04/2033
12/04/2033	6,74029466	6,86685866	0,04943917	6,91629783	0,00000000	0,00000000	6,91629783	12/04/2033
13/04/2033	6,74029466	6,86685866	0,05121142	6,91807008	0,00000000	0,00000000	6,91807008	13/04/2033
14/04/2033	6,74029466	6,86685866	0,05298413	6,91984279	0,00000000	0,00000000	6,91984279	14/04/2033
15/04/2033	6,74029466	6,86685866	0,05475729	6,92161595	0,05475729	2,87240697	3,99445169	15/04/2033
16/04/2033	3,92082941	3,99445168	0,00105767	3,99550935	0,00000000	0,00000000	3,99550935	16/04/2033
17/04/2033	3,92082941	3,99445168	0,00211562	3,99656730	0,00000000	0,00000000	3,99656730	17/04/2033
18/04/2033	3,92082941	3,99445168	0,00317385	3,99762553	0,00000000	0,00000000	3,99762553	18/04/2033
19/04/2033	3,92082941	3,99445168	0,00423237	3,99868405	0,00000000	0,00000000	3,99868405	19/04/2033
20/04/2033	3,92082941	3,99445168	0,00529116	3,99974284	0,00000000	0,00000000	3,99974284	20/04/2033
21/04/2033	3,92082941	3,99445168	0,00635023	4,00080191	0,00000000	0,00000000	4,00080191	21/04/2033
22/04/2033	3,92082941	3,99445168	0,00740959	4,00186127	0,00000000	0,00000000	4,00186127	22/04/2033
23/04/2033	3,92082941	3,99445168	0,00846923	4,00292091	0,00000000	0,00000000	4,00292091	23/04/2033
24/04/2033	3,92082941	3,99445168	0,00952914	4,00398082	0,00000000	0,00000000	4,00398082	24/04/2033
25/04/2033	3,92082941	3,99445168	0,01058934	4,00504102	0,00000000	0,00000000	4,00504102	25/04/2033
26/04/2033	3,92082941	3,99445168	0,01164981	4,00610149	0,00000000	0,00000000	4,00610149	26/04/2033
27/04/2033	3,92082941	3,99445168	0,01271057	4,00716225	0,00000000	0,00000000	4,00716225	27/04/2033
28/04/2033	3,92082941	3,99445168	0,01377161	4,00822329	0,00000000	0,00000000	4,00822329	28/04/2033
29/04/2033	3,92082941	3,99445168	0,01483293	4,00928461	0,00000000	0,00000000	4,00928461	29/04/2033
30/04/2033	3,92082941	3,99445168	0,01589453	4,01034621	0,00000000	0,00000000	4,01034621	30/04/2033
01/05/2033	3,92082941	3,99445168	0,01695641	4,01140809	0,00000000	0,00000000	4,01140809	01/05/2033
02/05/2033	3,92082941	3,99445168	0,01801858	4,01247026	0,00000000	0,00000000	4,01247026	02/05/2033
03/05/2033	3,92082941	3,99445168	0,01908102	4,01353270	0,00000000	0,00000000	4,01353270	03/05/2033
04/05/2033	3,92082941	3,99445168	0,02014374	4,01459542	0,00000000	0,00000000	4,01459542	04/05/2033
05/05/2033	3,92082941	3,99445168	0,02120675	4,01565843	0,00000000	0,00000000	4,01565843	05/05/2033
06/05/2033	3,92082941	3,99445168	0,02227004	4,01672172	0,00000000	0,00000000	4,01672172	06/05/2033
07/05/2033	3,92082941	3,99445168	0,02333361	4,01778529	0,00000000	0,00000000	4,01778529	07/05/2033
08/05/2033	3,92082941	3,99445168	0,02439746	4,01884914	0,00000000	0,00000000	4,01884914	08/05/2033
09/05/2033	3,92082941	3,99445168	0,02546160	4,01991328	0,00000000	0,00000000	4,01991328	09/05/2033
10/05/2033	3,92082941	3,99445168	0,02652601	4,02097769	0,00000000	0,00000000	4,02097769	10/05/2033
11/05/2033	3,92082941	3,99445168	0,02759071	4,02204239	0,00000000	0,00000000	4,02204239	11/05/2033
12/05/2033	3,92082941	3,99445168	0,02865568	4,02310736	0,00000000	0,00000000	4,02310736	12/05/2033
13/05/2033	3,92082941	3,99445168	0,02972094	4,02417262	0,00000000	0,00000000	4,02417262	13/05/2033
14/05/2033	3,92082941	3,99445168	0,03078649	4,02523817	0,00000000	0,00000000	4,02523817	14/05/2033
15/05/2033	3,92082941	3,99445168	0,03185231	4,02630399	0,03185231	2,67468484	1,31976684	15/05/2033
16/05/2033	1,29544204	1,31976684	0,00033818	1,32010502	0,00000000	0,00000000	1,32010502	16/05/2033
17/05/2033	1,29544204	1,31976684	0,00067644	1,32044328	0,00000000	0,00000000	1,32044328	17/05/2033
18/05/2033	1,29544204	1,31976684	0,00101480	1,32078164	0,00000000	0,00000000	1,32078164	18/05/2033
19/05/2033	1,29544204	1,31976684	0,00135324	1,32112008	0,00000000	0,00000000	1,32112008	19/05/2033
20/05/2033	1,29544204	1,31976684	0,00169177	1,32145861	0,00000000	0,00000000	1,32145861	20/05/2033
21/05/2033	1,29544204	1,31976684	0,00203038	1,32179722	0,00000000	0,00000000	1,32179722	21/05/2033
22/05/2033	1,29544204	1,31976684	0,00236908	1,32213592	0,00000000	0,00000000	1,32213592	22/05/2033
23/05/2033	1,29544204	1,31976684	0,00270787	1,32247471	0,00000000	0,00000000	1,32247471	23/05/2033
24/05/2033	1,29544204	1,31976684	0,00304675	1,32281359	0,00000000	0,00000000	1,32281359	24/05/2033
25/05/2033	1,29544204	1,31976684	0,00338571	1,32315255	0,00000000	0,00000000	1,32315255	25/05/2033
26/05/2033	1,29544204	1,31976684	0,00372476	1,32349160	0,00000000	0,00000000	1,32349160	26/05/2033
27/05/2033	1,29544204	1,31976684	0,00406389	1,32383073	0,00000000	0,00000000	1,32383073	27/05/2033
28/05/2033	1,29544204	1,31976684	0,00440311	1,32416995	0,00000000	0,00000000	1,32416995	28/05/2033
29/05/2033	1,29544204	1,31976684	0,00474242	1,32450926	0,00000000	0,00000000	1,32450926	29/05/2033
30/05/2033	1,29544204	1,31976684	0,00508182	1,32484866	0,00000000	0,00000000	1,32484866	30/05/2033
31/05/2033	1,29544204	1,31976684	0,00542130	1,32518814	0,00000000	0,00000000	1,32518814	31/05/2033
01/06/2033	1,29544204	1,31976684	0,00576087	1,32552771	0,00000000	0,00000000	1,32552771	01/06/2033
02/06/2033	1,29544204	1,31976684	0,00610053	1,32586737	0,00000000	0,00000000	1,32586737	02/06/2033
03/06/2033	1,29544204	1,31976684	0,00644027	1,32620711	0,00000000	0,00000000	1,32620711	03/06/2033
04/06/2033	1,29544204	1,31976684	0,00678010	1,32654694	0,00000000	0,00000000	1,32654694	04/06/2033
05/06/2033	1,29544204	1,31976684	0,00712002	1,32688686	0,00000000	0,00000000	1,32688686	05/06/2033
06/06/2033	1,29544204	1,31976684	0,00746003	1,32722687	0,00000000	0,00000000	1,32722687	06/06/2033
07/06/2033	1,29544204	1,31976684	0,00780012	1,32756696	0,00000000	0,00000000	1,32756696	07/06/2033
08/06/2033	1,29544204	1,31976684	0,00814030	1,32790714	0,00000000	0,00000000	1,32790714	08/06/2033
09/06/2033	1,29544204	1,31976684	0,00848057	1,32824741	0,00000000	0,00000000	1,32824741	09/06/2033
10/06/2033	1,29544204	1,31976684	0,00882092	1,32858776	0,00000000	0,00000000	1,32858776	10/06/2033
11/06/2033	1,29544204	1,31976684	0,00916136	1,32892820	0,00000000	0,00000000	1,32892820	11/06/2033
12/06/2033	1,29544204	1,31976684	0,00950189	1,32926873	0,00000000	0,00000000	1,32926873	12/06/2033
13/06/2033	1,29544204	1,31976684	0,00984251	1,32960935	0,00000000	0,00000000	1,32960935	13/06/2033
14/06/2033	1,29544204	1,31976684	0,01018321	1,32995005	0,00000000	0,00000000	1,32995005	14/06/2033
15/06/2033	1,29544204	1,31976684	0,01052400	1,33029084	0,01052400	1,31976683	0,00000001	15/06/2033

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password