1860000249 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
30/05/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/05/2023
31/05/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/05/2023
01/06/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/06/2023
02/06/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/06/2023
05/06/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/06/2023
06/06/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/06/2023
07/06/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/06/2023
09/06/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/06/2023
12/06/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/06/2023
13/06/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/06/2023
14/06/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/06/2023
15/06/2023	1.000,00000000	1.000,00000000	0,69214299	1.000,69214299	0,00000000	0,00000000	1.000,69214299	15/06/2023
16/06/2023	1.000,00000000	1.000,00000000	1,38476599	1.001,38476599	0,00000000	0,00000000	1.001,38476599	16/06/2023
19/06/2023	1.000,00000000	1.000,00000000	2,07786100	1.002,07786100	0,00000000	0,00000000	1.002,07786100	19/06/2023
20/06/2023	1.000,00000000	1.000,00000000	2,77144800	1.002,77144800	0,00000000	0,00000000	1.002,77144800	20/06/2023
21/06/2023	1.000,00000000	1.000,00000000	3,46550700	1.003,46550700	0,00000000	0,00000000	1.003,46550700	21/06/2023
22/06/2023	1.000,00000000	1.000,00000000	4,16004700	1.004,16004700	0,00000000	0,00000000	1.004,16004700	22/06/2023
23/06/2023	1.000,00000000	1.000,00000000	4,85507000	1.004,85507000	0,00000000	0,00000000	1.004,85507000	23/06/2023
26/06/2023	1.000,00000000	1.000,00000000	5,55057500	1.005,55057500	0,00000000	0,00000000	1.005,55057500	26/06/2023
27/06/2023	1.000,00000000	1.000,00000000	6,24656200	1.006,24656200	0,00000000	0,00000000	1.006,24656200	27/06/2023
28/06/2023	1.000,00000000	1.000,00000000	6,94302199	1.006,94302199	0,00000000	0,00000000	1.006,94302199	28/06/2023
29/06/2023	1.000,00000000	1.000,00000000	7,63997500	1.007,63997500	0,00000000	0,00000000	1.007,63997500	29/06/2023
30/06/2023	1.000,00000000	1.000,00000000	8,33740199	1.008,33740199	0,00000000	0,00000000	1.008,33740199	30/06/2023
03/07/2023	1.000,00000000	1.000,00000000	9,03531999	1.009,03531999	0,00000000	0,00000000	1.009,03531999	03/07/2023
04/07/2023	1.000,00000000	1.000,00000000	9,73371400	1.009,73371400	0,00000000	0,00000000	1.009,73371400	04/07/2023
05/07/2023	1.000,00000000	1.000,00000000	10,43259100	1.010,43259100	0,00000000	0,00000000	1.010,43259100	05/07/2023
06/07/2023	1.000,00000000	1.000,00000000	11,13196100	1.011,13196100	0,00000000	0,00000000	1.011,13196100	06/07/2023
07/07/2023	1.000,00000000	1.000,00000000	11,83180600	1.011,83180600	0,00000000	0,00000000	1.011,83180600	07/07/2023
10/07/2023	1.000,00000000	1.000,00000000	12,53213500	1.012,53213500	0,00000000	0,00000000	1.012,53213500	10/07/2023
11/07/2023	1.000,00000000	1.000,00000000	13,23295899	1.013,23295899	0,00000000	0,00000000	1.013,23295899	11/07/2023
12/07/2023	1.000,00000000	1.000,00000000	13,93425700	1.013,93425700	0,00000000	0,00000000	1.013,93425700	12/07/2023
13/07/2023	1.000,00000000	1.000,00000000	14,63604099	1.014,63604099	14,63604099	0,00000000	1.000,00000000	13/07/2023
14/07/2023	1.000,00000000	1.000,00000000	0,69214299	1.000,69214299	0,00000000	0,00000000	1.000,69214299	14/07/2023
17/07/2023	1.000,00000000	1.000,00000000	1,38476599	1.001,38476599	0,00000000	0,00000000	1.001,38476599	17/07/2023
18/07/2023	1.000,00000000	1.000,00000000	2,07786100	1.002,07786100	0,00000000	0,00000000	1.002,07786100	18/07/2023
19/07/2023	1.000,00000000	1.000,00000000	2,77144800	1.002,77144800	0,00000000	0,00000000	1.002,77144800	19/07/2023
20/07/2023	1.000,00000000	1.000,00000000	3,46550700	1.003,46550700	0,00000000	0,00000000	1.003,46550700	20/07/2023
21/07/2023	1.000,00000000	1.000,00000000	4,16004700	1.004,16004700	0,00000000	0,00000000	1.004,16004700	21/07/2023
24/07/2023	1.000,00000000	1.000,00000000	4,85507000	1.004,85507000	0,00000000	0,00000000	1.004,85507000	24/07/2023
25/07/2023	1.000,00000000	1.000,00000000	5,55057500	1.005,55057500	0,00000000	0,00000000	1.005,55057500	25/07/2023
26/07/2023	1.000,00000000	1.000,00000000	6,24656200	1.006,24656200	0,00000000	0,00000000	1.006,24656200	26/07/2023
27/07/2023	1.000,00000000	1.000,00000000	6,94302199	1.006,94302199	0,00000000	0,00000000	1.006,94302199	27/07/2023
28/07/2023	1.000,00000000	1.000,00000000	7,63997500	1.007,63997500	0,00000000	0,00000000	1.007,63997500	28/07/2023
31/07/2023	1.000,00000000	1.000,00000000	8,33740199	1.008,33740199	0,00000000	0,00000000	1.008,33740199	31/07/2023
01/08/2023	1.000,00000000	1.000,00000000	9,03531999	1.009,03531999	0,00000000	0,00000000	1.009,03531999	01/08/2023
02/08/2023	1.000,00000000	1.000,00000000	9,73371400	1.009,73371400	0,00000000	0,00000000	1.009,73371400	02/08/2023
03/08/2023	1.000,00000000	1.000,00000000	10,43259100	1.010,43259100	0,00000000	0,00000000	1.010,43259100	03/08/2023
04/08/2023	1.000,00000000	1.000,00000000	11,13196100	1.011,13196100	0,00000000	0,00000000	1.011,13196100	04/08/2023
07/08/2023	1.000,00000000	1.000,00000000	11,83180600	1.011,83180600	0,00000000	0,00000000	1.011,83180600	07/08/2023
08/08/2023	1.000,00000000	1.000,00000000	12,53213500	1.012,53213500	0,00000000	0,00000000	1.012,53213500	08/08/2023
09/08/2023	1.000,00000000	1.000,00000000	13,21521699	1.013,21521699	0,00000000	0,00000000	1.013,21521699	09/08/2023
10/08/2023	1.000,00000000	1.000,00000000	13,89876699	1.013,89876699	0,00000000	0,00000000	1.013,89876699	10/08/2023
11/08/2023	1.000,00000000	1.000,00000000	14,58277500	1.014,58277500	0,00000000	0,00000000	1.014,58277500	11/08/2023
14/08/2023	1.000,00000000	1.000,00000000	15,26724199	1.015,26724199	0,00000000	0,00000000	1.015,26724199	14/08/2023
15/08/2023	1.000,00000000	1.000,00000000	15,95216800	1.015,95216800	15,95216800	0,00000000	1.000,00000000	15/08/2023
16/08/2023	1.000,00000000	1.000,00000000	0,67462899	1.000,67462899	0,00000000	0,00000000	1.000,67462899	16/08/2023
17/08/2023	1.000,00000000	1.000,00000000	1,34971299	1.001,34971299	0,00000000	0,00000000	1.001,34971299	17/08/2023
18/08/2023	1.000,00000000	1.000,00000000	2,02525199	1.002,02525199	0,00000000	0,00000000	1.002,02525199	18/08/2023
21/08/2023	1.000,00000000	1.000,00000000	2,70124599	1.002,70124599	0,00000000	0,00000000	1.002,70124599	21/08/2023
22/08/2023	1.000,00000000	1.000,00000000	3,37770599	1.003,37770599	0,00000000	0,00000000	1.003,37770599	22/08/2023
23/08/2023	1.000,00000000	1.000,00000000	4,05461099	1.004,05461099	0,00000000	0,00000000	1.004,05461099	23/08/2023
24/08/2023	1.000,00000000	1.000,00000000	4,73197100	1.004,73197100	0,00000000	0,00000000	1.004,73197100	24/08/2023
25/08/2023	1.000,00000000	1.000,00000000	5,40979800	1.005,40979800	0,00000000	0,00000000	1.005,40979800	25/08/2023
28/08/2023	1.000,00000000	1.000,00000000	6,08808000	1.006,08808000	0,00000000	0,00000000	1.006,08808000	28/08/2023
29/08/2023	1.000,00000000	1.000,00000000	6,76680800	1.006,76680800	0,00000000	0,00000000	1.006,76680800	29/08/2023
30/08/2023	1.000,00000000	1.000,00000000	7,44600300	1.007,44600300	0,00000000	0,00000000	1.007,44600300	30/08/2023
31/08/2023	1.000,00000000	1.000,00000000	8,12566400	1.008,12566400	0,00000000	0,00000000	1.008,12566400	31/08/2023
01/09/2023	1.000,00000000	1.000,00000000	8,80577100	1.008,80577100	0,00000000	0,00000000	1.008,80577100	01/09/2023
04/09/2023	1.000,00000000	1.000,00000000	9,48634699	1.009,48634699	0,00000000	0,00000000	1.009,48634699	04/09/2023
05/09/2023	1.000,00000000	1.000,00000000	10,16736899	1.010,16736899	0,00000000	0,00000000	1.010,16736899	05/09/2023
06/09/2023	1.000,00000000	1.000,00000000	10,84885799	1.010,84885799	0,00000000	0,00000000	1.010,84885799	06/09/2023
08/09/2023	1.000,00000000	1.000,00000000	11,53080500	1.011,53080500	0,00000000	0,00000000	1.011,53080500	08/09/2023
11/09/2023	1.000,00000000	1.000,00000000	12,21322000	1.012,21322000	0,00000000	0,00000000	1.012,21322000	11/09/2023
12/09/2023	1.000,00000000	1.000,00000000	12,89608199	1.012,89608199	0,00000000	0,00000000	1.012,89608199	12/09/2023
13/09/2023	1.000,00000000	1.000,00000000	13,57941299	1.013,57941299	13,57941299	0,00000000	1.000,00000000	13/09/2023
14/09/2023	1.000,00000000	1.000,00000000	0,67462899	1.000,67462899	0,00000000	0,00000000	1.000,67462899	14/09/2023
15/09/2023	1.000,00000000	1.000,00000000	1,34971299	1.001,34971299	0,00000000	0,00000000	1.001,34971299	15/09/2023
18/09/2023	1.000,00000000	1.000,00000000	2,02525199	1.002,02525199	0,00000000	0,00000000	1.002,02525199	18/09/2023
19/09/2023	1.000,00000000	1.000,00000000	2,70124599	1.002,70124599	0,00000000	0,00000000	1.002,70124599	19/09/2023
20/09/2023	1.000,00000000	1.000,00000000	3,37770599	1.003,37770599	0,00000000	0,00000000	1.003,37770599	20/09/2023
21/09/2023	1.000,00000000	1.000,00000000	4,05461099	1.004,05461099	0,00000000	0,00000000	1.004,05461099	21/09/2023
22/09/2023	1.000,00000000	1.000,00000000	4,73197100	1.004,73197100	0,00000000	0,00000000	1.004,73197100	22/09/2023
25/09/2023	1.000,00000000	1.000,00000000	5,40979800	1.005,40979800	0,00000000	0,00000000	1.005,40979800	25/09/2023
26/09/2023	1.000,00000000	1.000,00000000	6,08808000	1.006,08808000	0,00000000	0,00000000	1.006,08808000	26/09/2023
27/09/2023	1.000,00000000	1.000,00000000	6,74912500	1.006,74912500	0,00000000	0,00000000	1.006,74912500	27/09/2023
28/09/2023	1.000,00000000	1.000,00000000	7,41060099	1.007,41060099	0,00000000	0,00000000	1.007,41060099	28/09/2023
29/09/2023	1.000,00000000	1.000,00000000	8,07251700	1.008,07251700	0,00000000	0,00000000	1.008,07251700	29/09/2023
02/10/2023	1.000,00000000	1.000,00000000	8,73487200	1.008,73487200	0,00000000	0,00000000	1.008,73487200	02/10/2023
03/10/2023	1.000,00000000	1.000,00000000	9,39765799	1.009,39765799	0,00000000	0,00000000	1.009,39765799	03/10/2023
04/10/2023	1.000,00000000	1.000,00000000	10,06087499	1.010,06087499	0,00000000	0,00000000	1.010,06087499	04/10/2023
05/10/2023	1.000,00000000	1.000,00000000	10,72453200	1.010,72453200	0,00000000	0,00000000	1.010,72453200	05/10/2023
06/10/2023	1.000,00000000	1.000,00000000	11,38862100	1.011,38862100	0,00000000	0,00000000	1.011,38862100	06/10/2023
09/10/2023	1.000,00000000	1.000,00000000	12,05315000	1.012,05315000	0,00000000	0,00000000	1.012,05315000	09/10/2023
10/10/2023	1.000,00000000	1.000,00000000	12,71811999	1.012,71811999	0,00000000	0,00000000	1.012,71811999	10/10/2023
11/10/2023	1.000,00000000	1.000,00000000	13,38352299	1.013,38352299	0,00000000	0,00000000	1.013,38352299	11/10/2023
13/10/2023	1.000,00000000	1.000,00000000	14,04936699	1.014,04936699	0,00000000	0,00000000	1.014,04936699	13/10/2023
16/10/2023	1.000,00000000	1.000,00000000	14,71564200	1.014,71564200	14,71564200	0,00000000	1.000,00000000	16/10/2023
17/10/2023	1.000,00000000	1.000,00000000	0,65704599	1.000,65704599	0,00000000	0,00000000	1.000,65704599	17/10/2023
18/10/2023	1.000,00000000	1.000,00000000	1,31451999	1.001,31451999	0,00000000	0,00000000	1.001,31451999	18/10/2023
19/10/2023	1.000,00000000	1.000,00000000	1,97243299	1.001,97243299	0,00000000	0,00000000	1.001,97243299	19/10/2023
20/10/2023	1.000,00000000	1.000,00000000	2,63077500	1.002,63077500	0,00000000	0,00000000	1.002,63077500	20/10/2023
23/10/2023	1.000,00000000	1.000,00000000	3,28955500	1.003,28955500	0,00000000	0,00000000	1.003,28955500	23/10/2023
24/10/2023	1.000,00000000	1.000,00000000	3,94876399	1.003,94876399	0,00000000	0,00000000	1.003,94876399	24/10/2023
25/10/2023	1.000,00000000	1.000,00000000	4,60840199	1.004,60840199	0,00000000	0,00000000	1.004,60840199	25/10/2023
26/10/2023	1.000,00000000	1.000,00000000	5,26847000	1.005,26847000	0,00000000	0,00000000	1.005,26847000	26/10/2023
27/10/2023	1.000,00000000	1.000,00000000	5,92898700	1.005,92898700	0,00000000	0,00000000	1.005,92898700	27/10/2023
30/10/2023	1.000,00000000	1.000,00000000	6,58992200	1.006,58992200	0,00000000	0,00000000	1.006,58992200	30/10/2023
31/10/2023	1.000,00000000	1.000,00000000	7,25129899	1.007,25129899	0,00000000	0,00000000	1.007,25129899	31/10/2023
01/11/2023	1.000,00000000	1.000,00000000	7,91311500	1.007,91311500	0,00000000	0,00000000	1.007,91311500	01/11/2023
03/11/2023	1.000,00000000	1.000,00000000	8,57536099	1.008,57536099	0,00000000	0,00000000	1.008,57536099	03/11/2023
06/11/2023	1.000,00000000	1.000,00000000	9,23803700	1.009,23803700	0,00000000	0,00000000	1.009,23803700	06/11/2023
07/11/2023	1.000,00000000	1.000,00000000	9,90115500	1.009,90115500	0,00000000	0,00000000	1.009,90115500	07/11/2023
08/11/2023	1.000,00000000	1.000,00000000	10,56470199	1.010,56470199	0,00000000	0,00000000	1.010,56470199	08/11/2023
09/11/2023	1.000,00000000	1.000,00000000	11,21084499	1.011,21084499	0,00000000	0,00000000	1.011,21084499	09/11/2023
10/11/2023	1.000,00000000	1.000,00000000	11,85739300	1.011,85739300	0,00000000	0,00000000	1.011,85739300	10/11/2023
13/11/2023	1.000,00000000	1.000,00000000	12,50435400	1.012,50435400	0,00000000	0,00000000	1.012,50435400	13/11/2023
14/11/2023	1.000,00000000	1.000,00000000	13,15174099	1.013,15174099	0,00000000	0,00000000	1.013,15174099	14/11/2023
16/11/2023	1.000,00000000	1.000,00000000	13,79953199	1.013,79953199	13,79953199	0,00000000	1.000,00000000	16/11/2023
17/11/2023	1.000,00000000	1.000,00000000	0,63938299	1.000,63938299	0,00000000	0,00000000	1.000,63938299	17/11/2023
20/11/2023	1.000,00000000	1.000,00000000	1,27917700	1.001,27917700	0,00000000	0,00000000	1.001,27917700	20/11/2023
21/11/2023	1.000,00000000	1.000,00000000	1,91937400	1.001,91937400	0,00000000	0,00000000	1.001,91937400	21/11/2023
22/11/2023	1.000,00000000	1.000,00000000	2,55998199	1.002,55998199	0,00000000	0,00000000	1.002,55998199	22/11/2023
23/11/2023	1.000,00000000	1.000,00000000	3,20100300	1.003,20100300	0,00000000	0,00000000	1.003,20100300	23/11/2023
24/11/2023	1.000,00000000	1.000,00000000	3,84243600	1.003,84243600	0,00000000	0,00000000	1.003,84243600	24/11/2023
27/11/2023	1.000,00000000	1.000,00000000	4,48427200	1.004,48427200	0,00000000	0,00000000	1.004,48427200	27/11/2023
28/11/2023	1.000,00000000	1.000,00000000	5,12653099	1.005,12653099	0,00000000	0,00000000	1.005,12653099	28/11/2023
29/11/2023	1.000,00000000	1.000,00000000	5,76919200	1.005,76919200	0,00000000	0,00000000	1.005,76919200	29/11/2023
30/11/2023	1.000,00000000	1.000,00000000	6,41225500	1.006,41225500	0,00000000	0,00000000	1.006,41225500	30/11/2023
01/12/2023	1.000,00000000	1.000,00000000	7,05574300	1.007,05574300	0,00000000	0,00000000	1.007,05574300	01/12/2023
04/12/2023	1.000,00000000	1.000,00000000	7,69963399	1.007,69963399	0,00000000	0,00000000	1.007,69963399	04/12/2023
05/12/2023	1.000,00000000	1.000,00000000	8,34393700	1.008,34393700	0,00000000	0,00000000	1.008,34393700	05/12/2023
06/12/2023	1.000,00000000	1.000,00000000	8,98865500	1.008,98865500	0,00000000	0,00000000	1.008,98865500	06/12/2023
07/12/2023	1.000,00000000	1.000,00000000	9,63378700	1.009,63378700	0,00000000	0,00000000	1.009,63378700	07/12/2023
08/12/2023	1.000,00000000	1.000,00000000	10,27933200	1.010,27933200	0,00000000	0,00000000	1.010,27933200	08/12/2023
11/12/2023	1.000,00000000	1.000,00000000	10,92529299	1.010,92529299	0,00000000	0,00000000	1.010,92529299	11/12/2023
12/12/2023	1.000,00000000	1.000,00000000	11,57165699	1.011,57165699	0,00000000	0,00000000	1.011,57165699	12/12/2023
13/12/2023	1.000,00000000	1.000,00000000	12,21843500	1.012,21843500	12,21843500	0,00000000	1.000,00000000	13/12/2023
14/12/2023	1.000,00000000	1.000,00000000	0,63938299	1.000,63938299	0,00000000	0,00000000	1.000,63938299	14/12/2023
15/12/2023	1.000,00000000	1.000,00000000	1,27917700	1.001,27917700	0,00000000	0,00000000	1.001,27917700	15/12/2023
18/12/2023	1.000,00000000	1.000,00000000	1,91937400	1.001,91937400	0,00000000	0,00000000	1.001,91937400	18/12/2023
19/12/2023	1.000,00000000	1.000,00000000	2,55998199	1.002,55998199	0,00000000	0,00000000	1.002,55998199	19/12/2023
20/12/2023	1.000,00000000	1.000,00000000	3,18321699	1.003,18321699	0,00000000	0,00000000	1.003,18321699	20/12/2023
21/12/2023	1.000,00000000	1.000,00000000	3,80683699	1.003,80683699	0,00000000	0,00000000	1.003,80683699	21/12/2023
22/12/2023	1.000,00000000	1.000,00000000	4,43084299	1.004,43084299	0,00000000	0,00000000	1.004,43084299	22/12/2023
26/12/2023	1.000,00000000	1.000,00000000	5,05523600	1.005,05523600	0,00000000	0,00000000	1.005,05523600	26/12/2023
27/12/2023	1.000,00000000	1.000,00000000	5,68001399	1.005,68001399	0,00000000	0,00000000	1.005,68001399	27/12/2023
28/12/2023	1.000,00000000	1.000,00000000	6,30518800	1.006,30518800	0,00000000	0,00000000	1.006,30518800	28/12/2023
29/12/2023	1.000,00000000	1.000,00000000	6,93074999	1.006,93074999	0,00000000	0,00000000	1.006,93074999	29/12/2023
02/01/2024	1.000,00000000	1.000,00000000	7,55669799	1.007,55669799	0,00000000	0,00000000	1.007,55669799	02/01/2024
03/01/2024	1.000,00000000	1.000,00000000	8,18303200	1.008,18303200	0,00000000	0,00000000	1.008,18303200	03/01/2024
04/01/2024	1.000,00000000	1.000,00000000	8,80976500	1.008,80976500	0,00000000	0,00000000	1.008,80976500	04/01/2024
05/01/2024	1.000,00000000	1.000,00000000	9,43687399	1.009,43687399	0,00000000	0,00000000	1.009,43687399	05/01/2024
08/01/2024	1.000,00000000	1.000,00000000	10,06437999	1.010,06437999	0,00000000	0,00000000	1.010,06437999	08/01/2024
09/01/2024	1.000,00000000	1.000,00000000	10,69228400	1.010,69228400	0,00000000	0,00000000	1.010,69228400	09/01/2024
10/01/2024	1.000,00000000	1.000,00000000	11,32056599	1.011,32056599	0,00000000	0,00000000	1.011,32056599	10/01/2024
11/01/2024	1.000,00000000	1.000,00000000	11,94924500	1.011,94924500	0,00000000	0,00000000	1.011,94924500	11/01/2024
12/01/2024	1.000,00000000	1.000,00000000	12,57831200	1.012,57831200	0,00000000	0,00000000	1.012,57831200	12/01/2024
15/01/2024	1.000,00000000	1.000,00000000	13,20776800	1.013,20776800	13,20776800	18,51900000	981,48100000	15/01/2024
16/01/2024	981,48100000	981,48100000	0,61012784	982,09112784	0,00000000	0,00000000	982,09112784	16/01/2024
17/01/2024	981,48100000	981,48100000	1,22063258	982,70163258	0,00000000	0,00000000	982,70163258	17/01/2024
18/01/2024	981,48100000	981,48100000	1,83151617	983,31251617	0,00000000	0,00000000	983,31251617	18/01/2024
19/01/2024	981,48100000	981,48100000	2,44278843	983,92378843	0,00000000	0,00000000	983,92378843	19/01/2024
22/01/2024	981,48100000	981,48100000	3,05442874	984,53542874	0,00000000	0,00000000	984,53542874	22/01/2024
23/01/2024	981,48100000	981,48100000	3,66645771	985,14745771	0,00000000	0,00000000	985,14745771	23/01/2024
24/01/2024	981,48100000	981,48100000	4,27886653	985,75986653	0,00000000	0,00000000	985,75986653	24/01/2024
25/01/2024	981,48100000	981,48100000	4,89165321	986,37265321	0,00000000	0,00000000	986,37265321	25/01/2024
26/01/2024	981,48100000	981,48100000	5,50481874	986,98581874	0,00000000	0,00000000	986,98581874	26/01/2024
29/01/2024	981,48100000	981,48100000	6,11837294	987,59937294	0,00000000	0,00000000	987,59937294	29/01/2024
30/01/2024	981,48100000	981,48100000	6,73230697	988,21330697	0,00000000	0,00000000	988,21330697	30/01/2024
31/01/2024	981,48100000	981,48100000	7,34661102	988,82761102	0,00000000	0,00000000	988,82761102	31/01/2024
01/02/2024	981,48100000	981,48100000	7,96131355	989,44231355	0,00000000	0,00000000	989,44231355	01/02/2024
02/02/2024	981,48100000	981,48100000	8,57638708	990,05738708	0,00000000	0,00000000	990,05738708	02/02/2024
05/02/2024	981,48100000	981,48100000	9,19185125	990,67285125	0,00000000	0,00000000	990,67285125	05/02/2024
06/02/2024	981,48100000	981,48100000	9,80768346	991,28868346	0,00000000	0,00000000	991,28868346	06/02/2024
07/02/2024	981,48100000	981,48100000	10,42391710	991,90491710	0,00000000	0,00000000	991,90491710	07/02/2024
08/02/2024	981,48100000	981,48100000	11,04052175	992,52152175	0,00000000	0,00000000	992,52152175	08/02/2024
09/02/2024	981,48100000	981,48100000	11,65751505	993,13851505	0,00000000	0,00000000	993,13851505	09/02/2024
14/02/2024	981,48100000	981,48100000	12,27488034	993,75588034	0,00000000	0,00000000	993,75588034	14/02/2024
15/02/2024	981,48100000	981,48100000	12,89264706	994,37364706	0,00000000	0,00000000	994,37364706	15/02/2024
16/02/2024	981,48100000	981,48100000	13,51078379	994,99178379	13,51078379	18,51858350	962,96241650	16/02/2024
19/02/2024	962,96241650	962,96241650	0,59861595	963,56103245	0,00000000	0,00000000	963,56103245	19/02/2024
20/02/2024	962,96241650	962,96241650	1,19760169	964,16001819	0,00000000	0,00000000	964,16001819	20/02/2024
21/02/2024	962,96241650	962,96241650	1,79695912	964,75937562	0,00000000	0,00000000	964,75937562	21/02/2024
22/02/2024	962,96241650	962,96241650	2,39669789	965,35911439	0,00000000	0,00000000	965,35911439	22/02/2024
23/02/2024	962,96241650	962,96241650	2,99679778	965,95921428	0,00000000	0,00000000	965,95921428	23/02/2024
26/02/2024	962,96241650	962,96241650	3,59727899	966,55969549	0,00000000	0,00000000	966,55969549	26/02/2024
27/02/2024	962,96241650	962,96241650	4,19813287	967,16054937	0,00000000	0,00000000	967,16054937	27/02/2024
28/02/2024	962,96241650	962,96241650	4,79935749	967,76177399	0,00000000	0,00000000	967,76177399	28/02/2024
29/02/2024	962,96241650	962,96241650	5,40095382	968,36337032	0,00000000	0,00000000	968,36337032	29/02/2024
01/03/2024	962,96241650	962,96241650	6,00293148	968,96534798	0,00000000	0,00000000	968,96534798	01/03/2024
04/03/2024	962,96241650	962,96241650	6,60528180	969,56769830	0,00000000	0,00000000	969,56769830	04/03/2024
05/03/2024	962,96241650	962,96241650	7,20799516	970,17041166	0,00000000	0,00000000	970,17041166	05/03/2024
06/03/2024	962,96241650	962,96241650	7,81109949	970,77351599	0,00000000	0,00000000	970,77351599	06/03/2024
07/03/2024	962,96241650	962,96241650	8,41456781	971,37698431	0,00000000	0,00000000	971,37698431	07/03/2024
08/03/2024	962,96241650	962,96241650	9,01841940	971,98083590	0,00000000	0,00000000	971,98083590	08/03/2024
11/03/2024	962,96241650	962,96241650	9,62263209	972,58504859	0,00000000	0,00000000	972,58504859	11/03/2024
12/03/2024	962,96241650	962,96241650	10,22723864	973,18965514	0,00000000	0,00000000	973,18965514	12/03/2024
13/03/2024	962,96241650	962,96241650	10,83220918	973,79462568	10,83220918	18,51873023	944,44368627	13/03/2024
14/03/2024	944,44368627	944,44368627	0,58710397	945,03079024	0,00000000	0,00000000	945,03079024	14/03/2024
15/03/2024	944,44368627	944,44368627	1,17457061	945,61825688	0,00000000	0,00000000	945,61825688	15/03/2024
18/03/2024	944,44368627	944,44368627	1,76240180	946,20608807	0,00000000	0,00000000	946,20608807	18/03/2024
19/03/2024	944,44368627	944,44368627	2,35060700	946,79429327	0,00000000	0,00000000	946,79429327	19/03/2024
20/03/2024	944,44368627	944,44368627	2,93916636	947,38285263	0,00000000	0,00000000	947,38285263	20/03/2024
21/03/2024	944,44368627	944,44368627	3,52809972	947,97178599	0,00000000	0,00000000	947,97178599	21/03/2024
22/03/2024	944,44368627	944,44368627	4,11739858	948,56108485	0,00000000	0,00000000	948,56108485	22/03/2024
25/03/2024	944,44368627	944,44368627	4,70706105	949,15074732	0,00000000	0,00000000	949,15074732	25/03/2024
26/03/2024	944,44368627	944,44368627	5,29708808	949,74077435	0,00000000	0,00000000	949,74077435	26/03/2024
27/03/2024	944,44368627	944,44368627	5,88748910	950,33117537	0,00000000	0,00000000	950,33117537	27/03/2024
28/03/2024	944,44368627	944,44368627	6,47825563	950,92194190	0,00000000	0,00000000	950,92194190	28/03/2024
01/04/2024	944,44368627	944,44368627	7,06937821	951,51306448	0,00000000	0,00000000	951,51306448	01/04/2024
02/04/2024	944,44368627	944,44368627	7,66088423	952,10457050	0,00000000	0,00000000	952,10457050	02/04/2024
03/04/2024	944,44368627	944,44368627	8,25274726	952,69643353	0,00000000	0,00000000	952,69643353	03/04/2024
04/04/2024	944,44368627	944,44368627	8,84498617	953,28867244	0,00000000	0,00000000	953,28867244	04/04/2024
05/04/2024	944,44368627	944,44368627	9,43757925	953,88126552	0,00000000	0,00000000	953,88126552	05/04/2024
08/04/2024	944,44368627	944,44368627	10,03055861	954,47424488	0,00000000	0,00000000	954,47424488	08/04/2024
09/04/2024	944,44368627	944,44368627	10,62389497	955,06758124	0,00000000	0,00000000	955,06758124	09/04/2024
10/04/2024	944,44368627	944,44368627	11,21760532	955,66129159	0,00000000	0,00000000	955,66129159	10/04/2024
11/04/2024	944,44368627	944,44368627	11,81167362	956,25535989	0,00000000	0,00000000	956,25535989	11/04/2024
12/04/2024	944,44368627	944,44368627	12,40612820	956,84981447	0,00000000	0,00000000	956,84981447	12/04/2024
15/04/2024	944,44368627	944,44368627	13,00093884	957,44462511	13,00093884	18,51865180	925,92503447	15/04/2024
16/04/2024	925,92503447	925,92503447	0,57559203	926,50062650	0,00000000	0,00000000	926,50062650	16/04/2024
17/04/2024	925,92503447	925,92503447	1,15153963	927,07657410	0,00000000	0,00000000	927,07657410	17/04/2024
18/04/2024	925,92503447	925,92503447	1,72784463	927,65287910	0,00000000	0,00000000	927,65287910	18/04/2024
19/04/2024	925,92503447	925,92503447	2,30451629	928,22955076	0,00000000	0,00000000	928,22955076	19/04/2024
22/04/2024	925,92503447	925,92503447	2,88153518	928,80656965	0,00000000	0,00000000	928,80656965	22/04/2024
23/04/2024	925,92503447	925,92503447	3,45892074	929,38395521	0,00000000	0,00000000	929,38395521	23/04/2024
24/04/2024	925,92503447	925,92503447	4,03666463	929,96169910	0,00000000	0,00000000	929,96169910	24/04/2024
25/04/2024	925,92503447	925,92503447	4,61476500	930,53979947	0,00000000	0,00000000	930,53979947	25/04/2024
26/04/2024	925,92503447	925,92503447	5,19322277	931,11825724	0,00000000	0,00000000	931,11825724	26/04/2024
29/04/2024	925,92503447	925,92503447	5,77204722	931,69708169	0,00000000	0,00000000	931,69708169	29/04/2024
30/04/2024	925,92503447	925,92503447	6,35122999	932,27626446	0,00000000	0,00000000	932,27626446	30/04/2024
02/05/2024	925,92503447	925,92503447	6,93076184	932,85579631	0,00000000	0,00000000	932,85579631	02/05/2024
03/05/2024	925,92503447	925,92503447	7,51066962	933,43570409	0,00000000	0,00000000	933,43570409	03/05/2024
06/05/2024	925,92503447	925,92503447	8,09092739	934,01596186	0,00000000	0,00000000	934,01596186	06/05/2024
07/05/2024	925,92503447	925,92503447	8,67155368	934,59658815	0,00000000	0,00000000	934,59658815	07/05/2024
08/05/2024	925,92503447	925,92503447	9,25252720	935,17756167	0,00000000	0,00000000	935,17756167	08/05/2024
09/05/2024	925,92503447	925,92503447	9,83387942	935,75891389	0,00000000	0,00000000	935,75891389	09/05/2024
10/05/2024	925,92503447	925,92503447	10,41558163	936,34061610	0,00000000	0,00000000	936,34061610	10/05/2024
13/05/2024	925,92503447	925,92503447	10,99765052	936,92268499	0,00000000	0,00000000	936,92268499	13/05/2024
14/05/2024	925,92503447	925,92503447	11,58007033	937,50510480	0,00000000	0,00000000	937,50510480	14/05/2024
15/05/2024	925,92503447	925,92503447	12,16286884	938,08790331	12,16286884	18,51850068	907,40653379	15/05/2024
16/05/2024	907,40653379	907,40653379	0,56408019	907,97061398	0,00000000	0,00000000	907,97061398	16/05/2024
17/05/2024	907,40653379	907,40653379	1,12850883	908,53504262	0,00000000	0,00000000	908,53504262	17/05/2024
20/05/2024	907,40653379	907,40653379	1,69328774	909,09982153	0,00000000	0,00000000	909,09982153	20/05/2024
21/05/2024	907,40653379	907,40653379	2,25842597	909,66495976	0,00000000	0,00000000	909,66495976	21/05/2024
22/05/2024	907,40653379	907,40653379	2,82390448	910,23043827	0,00000000	0,00000000	910,23043827	22/05/2024
23/05/2024	907,40653379	907,40653379	3,38974232	910,79627611	0,00000000	0,00000000	910,79627611	23/05/2024
24/05/2024	907,40653379	907,40653379	3,95593133	911,36246512	0,00000000	0,00000000	911,36246512	24/05/2024
27/05/2024	907,40653379	907,40653379	4,52246970	911,92900349	0,00000000	0,00000000	911,92900349	27/05/2024
28/05/2024	907,40653379	907,40653379	5,08935832	912,49589211	0,00000000	0,00000000	912,49589211	28/05/2024
29/05/2024	907,40653379	907,40653379	5,65660627	913,06314006	0,00000000	0,00000000	913,06314006	29/05/2024
31/05/2024	907,40653379	907,40653379	6,22420539	913,63073918	0,00000000	0,00000000	913,63073918	31/05/2024
03/06/2024	907,40653379	907,40653379	6,79214660	914,19868039	0,00000000	0,00000000	914,19868039	03/06/2024
04/06/2024	907,40653379	907,40653379	7,36045622	914,76699001	0,00000000	0,00000000	914,76699001	04/06/2024
05/06/2024	907,40653379	907,40653379	7,92910884	915,33564263	0,00000000	0,00000000	915,33564263	05/06/2024
06/06/2024	907,40653379	907,40653379	8,49812261	915,90465640	0,00000000	0,00000000	915,90465640	06/06/2024
07/06/2024	907,40653379	907,40653379	9,06747665	916,47401044	0,00000000	0,00000000	916,47401044	07/06/2024
10/06/2024	907,40653379	907,40653379	9,63720183	917,04373562	0,00000000	0,00000000	917,04373562	10/06/2024
11/06/2024	907,40653379	907,40653379	10,20727000	917,61380379	0,00000000	0,00000000	917,61380379	11/06/2024
12/06/2024	907,40653379	907,40653379	10,77769751	918,18423130	0,00000000	0,00000000	918,18423130	12/06/2024
13/06/2024	907,40653379	907,40653379	11,34846892	918,75500271	11,34846892	18,51835254	888,88818125	13/06/2024
14/06/2024	888,88818125	888,88818125	0,55256844	889,44074969	0,00000000	0,00000000	889,44074969	14/06/2024
17/06/2024	888,88818125	888,88818125	1,10547823	889,99365948	0,00000000	0,00000000	889,99365948	17/06/2024
18/06/2024	888,88818125	888,88818125	1,65873112	890,54691237	0,00000000	0,00000000	890,54691237	18/06/2024
19/06/2024	888,88818125	888,88818125	2,21233601	891,10051726	0,00000000	0,00000000	891,10051726	19/06/2024
20/06/2024	888,88818125	888,88818125	2,76627424	891,65445549	0,00000000	0,00000000	891,65445549	20/06/2024
21/06/2024	888,88818125	888,88818125	3,32056446	892,20874571	0,00000000	0,00000000	892,20874571	21/06/2024
24/06/2024	888,88818125	888,88818125	3,87519869	892,76337994	0,00000000	0,00000000	892,76337994	24/06/2024
25/06/2024	888,88818125	888,88818125	4,43017513	893,31835638	0,00000000	0,00000000	893,31835638	25/06/2024
26/06/2024	888,88818125	888,88818125	4,98549469	893,87367594	0,00000000	0,00000000	893,87367594	26/06/2024
27/06/2024	888,88818125	888,88818125	5,54116625	894,42934750	0,00000000	0,00000000	894,42934750	27/06/2024
28/06/2024	888,88818125	888,88818125	6,09718181	894,98536306	0,00000000	0,00000000	894,98536306	28/06/2024
01/07/2024	888,88818125	888,88818125	6,65353248	895,54171373	0,00000000	0,00000000	895,54171373	01/07/2024
02/07/2024	888,88818125	888,88818125	7,21024403	896,09842528	0,00000000	0,00000000	896,09842528	02/07/2024
03/07/2024	888,88818125	888,88818125	7,76729159	896,65547284	0,00000000	0,00000000	896,65547284	03/07/2024
04/07/2024	888,88818125	888,88818125	8,32469292	897,21287417	0,00000000	0,00000000	897,21287417	04/07/2024
05/07/2024	888,88818125	888,88818125	8,88242759	897,77060884	0,00000000	0,00000000	897,77060884	05/07/2024
08/07/2024	888,88818125	888,88818125	9,44052581	898,32870706	0,00000000	0,00000000	898,32870706	08/07/2024
09/07/2024	888,88818125	888,88818125	9,99896003	898,88714128	0,00000000	0,00000000	898,88714128	09/07/2024
10/07/2024	888,88818125	888,88818125	10,55774626	899,44592751	0,00000000	0,00000000	899,44592751	10/07/2024
11/07/2024	888,88818125	888,88818125	11,11686937	900,00505062	0,00000000	0,00000000	900,00505062	11/07/2024
12/07/2024	888,88818125	888,88818125	11,67635603	900,56453728	0,00000000	0,00000000	900,56453728	12/07/2024
15/07/2024	888,88818125	888,88818125	12,23617781	901,12435906	12,23617781	18,51820747	870,36997378	15/07/2024
16/07/2024	870,36997378	870,36997378	0,54105679	870,91103057	0,00000000	0,00000000	870,91103057	16/07/2024
17/07/2024	870,36997378	870,36997378	1,08244780	871,45242158	0,00000000	0,00000000	871,45242158	17/07/2024
18/07/2024	870,36997378	870,36997378	1,62417477	871,99414855	0,00000000	0,00000000	871,99414855	18/07/2024
19/07/2024	870,36997378	870,36997378	2,16624642	872,53622020	0,00000000	0,00000000	872,53622020	19/07/2024
22/07/2024	870,36997378	870,36997378	2,70864445	873,07861823	0,00000000	0,00000000	873,07861823	22/07/2024
23/07/2024	870,36997378	870,36997378	3,25138714	873,62136092	0,00000000	0,00000000	873,62136092	23/07/2024
24/07/2024	870,36997378	870,36997378	3,79446667	874,16444045	0,00000000	0,00000000	874,16444045	24/07/2024
25/07/2024	870,36997378	870,36997378	4,33788130	874,70785508	0,00000000	0,00000000	874,70785508	25/07/2024
26/07/2024	870,36997378	870,36997378	4,88163188	875,25160566	0,00000000	0,00000000	875,25160566	26/07/2024
29/07/2024	870,36997378	870,36997378	5,42572713	875,79570091	0,00000000	0,00000000	875,79570091	29/07/2024
30/07/2024	870,36997378	870,36997378	5,97015922	876,34013300	0,00000000	0,00000000	876,34013300	30/07/2024
31/07/2024	870,36997378	870,36997378	6,51491943	876,88489321	0,00000000	0,00000000	876,88489321	31/07/2024
01/08/2024	870,36997378	870,36997378	7,06003302	877,43000680	0,00000000	0,00000000	877,43000680	01/08/2024
02/08/2024	870,36997378	870,36997378	7,60547560	877,97544938	0,00000000	0,00000000	877,97544938	02/08/2024
05/08/2024	870,36997378	870,36997378	8,15126460	878,52123838	0,00000000	0,00000000	878,52123838	05/08/2024
06/08/2024	870,36997378	870,36997378	8,69737998	879,06735376	0,00000000	0,00000000	879,06735376	06/08/2024
07/08/2024	870,36997378	870,36997378	9,24385134	879,61382512	0,00000000	0,00000000	879,61382512	07/08/2024
08/08/2024	870,36997378	870,36997378	9,79065170	880,16062548	0,00000000	0,00000000	880,16062548	08/08/2024
09/08/2024	870,36997378	870,36997378	10,33779673	880,70777051	0,00000000	0,00000000	880,70777051	09/08/2024
12/08/2024	870,36997378	870,36997378	10,88527163	881,25524541	0,00000000	0,00000000	881,25524541	12/08/2024
13/08/2024	870,36997378	870,36997378	11,43310251	881,80307629	0,00000000	0,00000000	881,80307629	13/08/2024
14/08/2024	870,36997378	870,36997378	11,98126152	882,35123530	11,98126152	18,51886193	851,85111185	14/08/2024
15/08/2024	851,85111185	851,85111185	0,52954472	852,38065657	0,00000000	0,00000000	852,38065657	15/08/2024
16/08/2024	851,85111185	851,85111185	1,05941656	852,91052841	0,00000000	0,00000000	852,91052841	16/08/2024
19/08/2024	851,85111185	851,85111185	1,58961721	853,44072906	0,00000000	0,00000000	853,44072906	19/08/2024
20/08/2024	851,85111185	851,85111185	2,12015519	853,97126704	0,00000000	0,00000000	853,97126704	20/08/2024
21/08/2024	851,85111185	851,85111185	2,65101262	854,50212447	0,00000000	0,00000000	854,50212447	21/08/2024
22/08/2024	851,85111185	851,85111185	3,18220738	855,03331923	0,00000000	0,00000000	855,03331923	22/08/2024
23/08/2024	851,85111185	851,85111185	3,71373181	855,56484366	0,00000000	0,00000000	855,56484366	23/08/2024
26/08/2024	851,85111185	851,85111185	4,24558420	856,09669605	0,00000000	0,00000000	856,09669605	26/08/2024
27/08/2024	851,85111185	851,85111185	4,77776540	856,62887725	0,00000000	0,00000000	856,62887725	27/08/2024
28/08/2024	851,85111185	851,85111185	5,31028394	857,16139579	0,00000000	0,00000000	857,16139579	28/08/2024
29/08/2024	851,85111185	851,85111185	5,84313214	857,69424399	0,00000000	0,00000000	857,69424399	29/08/2024
30/08/2024	851,85111185	851,85111185	6,37630149	858,22741334	0,00000000	0,00000000	858,22741334	30/08/2024
02/09/2024	851,85111185	851,85111185	6,90981670	858,76092855	0,00000000	0,00000000	858,76092855	02/09/2024
03/09/2024	851,85111185	851,85111185	7,44365390	859,29476575	0,00000000	0,00000000	859,29476575	03/09/2024
04/09/2024	851,85111185	851,85111185	7,97783014	859,82894199	0,00000000	0,00000000	859,82894199	04/09/2024
05/09/2024	851,85111185	851,85111185	8,51232582	860,36343767	0,00000000	0,00000000	860,36343767	05/09/2024
06/09/2024	851,85111185	851,85111185	9,04716991	860,89828176	0,00000000	0,00000000	860,89828176	06/09/2024
09/09/2024	851,85111185	851,85111185	9,58233600	861,43344785	0,00000000	0,00000000	861,43344785	09/09/2024
10/09/2024	851,85111185	851,85111185	10,11783943	861,96895128	0,00000000	0,00000000	861,96895128	10/09/2024
11/09/2024	851,85111185	851,85111185	10,65366570	862,50477755	0,00000000	0,00000000	862,50477755	11/09/2024
12/09/2024	851,85111185	851,85111185	11,18984039	863,04095224	0,00000000	0,00000000	863,04095224	12/09/2024
13/09/2024	851,85111185	851,85111185	11,72633622	863,57744807	11,72633622	18,51839132	833,33272053	13/09/2024
16/09/2024	833,33272053	833,33272053	0,51803295	833,85075348	0,00000000	0,00000000	833,85075348	16/09/2024
17/09/2024	833,33272053	833,33272053	1,03638590	834,36910643	0,00000000	0,00000000	834,36910643	17/09/2024
18/09/2024	833,33272053	833,33272053	1,55506052	834,88778105	0,00000000	0,00000000	834,88778105	18/09/2024
19/09/2024	833,33272053	833,33272053	2,07406514	835,40678567	0,00000000	0,00000000	835,40678567	19/09/2024
20/09/2024	833,33272053	833,33272053	2,59338225	835,92610278	0,00000000	0,00000000	835,92610278	20/09/2024
23/09/2024	833,33272053	833,33272053	3,11302937	836,44574990	0,00000000	0,00000000	836,44574990	23/09/2024
24/09/2024	833,33272053	833,33272053	3,63299899	836,96571952	0,00000000	0,00000000	836,96571952	24/09/2024
25/09/2024	833,33272053	833,33272053	4,15328944	837,48600997	0,00000000	0,00000000	837,48600997	25/09/2024
26/09/2024	833,33272053	833,33272053	4,67390156	838,00662209	0,00000000	0,00000000	838,00662209	26/09/2024
27/09/2024	833,33272053	833,33272053	5,19484367	838,52756420	0,00000000	0,00000000	838,52756420	27/09/2024
30/09/2024	833,33272053	833,33272053	5,71610829	839,04882882	0,00000000	0,00000000	839,04882882	30/09/2024
01/10/2024	833,33272053	833,33272053	6,23768707	839,57040760	0,00000000	0,00000000	839,57040760	01/10/2024
02/10/2024	833,33272053	833,33272053	6,75960419	840,09232472	0,00000000	0,00000000	840,09232472	02/10/2024
03/10/2024	833,33272053	833,33272053	7,28183631	840,61455684	0,00000000	0,00000000	840,61455684	03/10/2024
04/10/2024	833,33272053	833,33272053	7,80440009	841,13712062	0,00000000	0,00000000	841,13712062	04/10/2024
07/10/2024	833,33272053	833,33272053	8,32727637	841,65999690	0,00000000	0,00000000	841,65999690	07/10/2024
08/10/2024	833,33272053	833,33272053	8,85049349	842,18321402	0,00000000	0,00000000	842,18321402	08/10/2024
09/10/2024	833,33272053	833,33272053	9,37402560	842,70674613	0,00000000	0,00000000	842,70674613	09/10/2024
10/10/2024	833,33272053	833,33272053	9,89788772	843,23060825	0,00000000	0,00000000	843,23060825	10/10/2024
11/10/2024	833,33272053	833,33272053	10,42206566	843,75478619	0,00000000	0,00000000	843,75478619	11/10/2024
14/10/2024	833,33272053	833,33272053	10,94658445	844,27930498	0,00000000	0,00000000	844,27930498	14/10/2024
15/10/2024	833,33272053	833,33272053	11,47141739	844,80413792	11,47141739	18,51831971	814,81440082	15/10/2024
16/10/2024	814,81440082	814,81440082	0,50652122	815,32092204	0,00000000	0,00000000	815,32092204	16/10/2024
17/10/2024	814,81440082	814,81440082	1,01335533	815,82775615	0,00000000	0,00000000	815,82775615	17/10/2024
18/10/2024	814,81440082	814,81440082	1,52050396	816,33490478	0,00000000	0,00000000	816,33490478	18/10/2024
21/10/2024	814,81440082	814,81440082	2,02797526	816,84237608	0,00000000	0,00000000	816,84237608	21/10/2024
22/10/2024	814,81440082	814,81440082	2,53575211	817,35015293	0,00000000	0,00000000	817,35015293	22/10/2024
23/10/2024	814,81440082	814,81440082	3,04385163	817,85825245	0,00000000	0,00000000	817,85825245	23/10/2024
24/10/2024	814,81440082	814,81440082	3,55226649	818,36666731	0,00000000	0,00000000	818,36666731	24/10/2024
25/10/2024	814,81440082	814,81440082	4,06099504	818,87539586	0,00000000	0,00000000	818,87539586	25/10/2024
28/10/2024	814,81440082	814,81440082	4,57003812	819,38443894	0,00000000	0,00000000	819,38443894	28/10/2024
29/10/2024	814,81440082	814,81440082	5,07940386	819,89380468	0,00000000	0,00000000	819,89380468	29/10/2024
30/10/2024	814,81440082	814,81440082	5,58908493	820,40348575	0,00000000	0,00000000	820,40348575	30/10/2024
31/10/2024	814,81440082	814,81440082	6,09907319	820,91347401	0,00000000	0,00000000	820,91347401	31/10/2024
01/11/2024	814,81440082	814,81440082	6,60939227	821,42379309	0,00000000	0,00000000	821,42379309	01/11/2024
04/11/2024	814,81440082	814,81440082	7,12001934	821,93442016	0,00000000	0,00000000	821,93442016	04/11/2024
05/11/2024	814,81440082	814,81440082	7,63097071	822,44537153	0,00000000	0,00000000	822,44537153	05/11/2024
06/11/2024	814,81440082	814,81440082	8,14222764	822,95662846	0,00000000	0,00000000	822,95662846	06/11/2024
07/11/2024	814,81440082	814,81440082	8,65381782	823,46821864	0,00000000	0,00000000	823,46821864	07/11/2024
08/11/2024	814,81440082	814,81440082	9,16571600	823,98011682	0,00000000	0,00000000	823,98011682	08/11/2024
11/11/2024	814,81440082	814,81440082	9,67793686	824,49233768	0,00000000	0,00000000	824,49233768	11/11/2024
12/11/2024	814,81440082	814,81440082	10,19046652	825,00486734	0,00000000	0,00000000	825,00486734	12/11/2024
13/11/2024	814,81440082	814,81440082	10,70332945	825,51773027	10,70332945	18,51828688	796,29611394	13/11/2024
14/11/2024	796,29611394	796,29611394	0,49500951	796,79112345	0,00000000	0,00000000	796,79112345	14/11/2024
18/11/2024	796,29611394	796,29611394	0,99032481	797,28643875	0,00000000	0,00000000	797,28643875	18/11/2024
19/11/2024	796,29611394	796,29611394	1,48594747	797,78206141	0,00000000	0,00000000	797,78206141	19/11/2024
20/11/2024	796,29611394	796,29611394	1,98188547	798,27799941	0,00000000	0,00000000	798,27799941	20/11/2024
21/11/2024	796,29611394	796,29611394	2,47812208	798,77423602	0,00000000	0,00000000	798,77423602	21/11/2024
22/11/2024	796,29611394	796,29611394	2,97467402	799,27078796	0,00000000	0,00000000	799,27078796	22/11/2024
25/11/2024	796,29611394	796,29611394	3,47153413	799,76764807	0,00000000	0,00000000	799,76764807	25/11/2024
26/11/2024	796,29611394	796,29611394	3,96870081	800,26481475	0,00000000	0,00000000	800,26481475	26/11/2024
27/11/2024	796,29611394	796,29611394	4,46617486	800,76228880	0,00000000	0,00000000	800,76228880	27/11/2024
28/11/2024	796,29611394	796,29611394	4,96396425	801,26007819	0,00000000	0,00000000	801,26007819	28/11/2024
29/11/2024	796,29611394	796,29611394	5,46206180	801,75817574	0,00000000	0,00000000	801,75817574	29/11/2024
02/12/2024	796,29611394	796,29611394	5,96045956	802,25657350	0,00000000	0,00000000	802,25657350	02/12/2024
03/12/2024	796,29611394	796,29611394	6,45918061	802,75529455	0,00000000	0,00000000	802,75529455	03/12/2024
04/12/2024	796,29611394	796,29611394	6,95820266	803,25431660	0,00000000	0,00000000	803,25431660	04/12/2024
05/12/2024	796,29611394	796,29611394	7,45754164	803,75365558	0,00000000	0,00000000	803,75365558	05/12/2024
06/12/2024	796,29611394	796,29611394	7,95717923	804,25329317	0,00000000	0,00000000	804,25329317	06/12/2024
09/12/2024	796,29611394	796,29611394	8,45714250	804,75325644	0,00000000	0,00000000	804,75325644	09/12/2024
10/12/2024	796,29611394	796,29611394	8,95740678	805,25352072	0,00000000	0,00000000	805,25352072	10/12/2024
11/12/2024	796,29611394	796,29611394	9,45798638	805,75410032	0,00000000	0,00000000	805,75410032	11/12/2024
12/12/2024	796,29611394	796,29611394	9,95886779	806,25498173	0,00000000	0,00000000	806,25498173	12/12/2024
13/12/2024	796,29611394	796,29611394	10,46007488	806,75618882	10,46007488	18,51866242	777,77745152	13/12/2024
16/12/2024	777,77745152	777,77745152	0,48349757	778,26094909	0,00000000	0,00000000	778,26094909	16/12/2024
17/12/2024	777,77745152	777,77745152	0,96729381	778,74474533	0,00000000	0,00000000	778,74474533	17/12/2024
18/12/2024	777,77745152	777,77745152	1,45139028	779,22884180	0,00000000	0,00000000	779,22884180	18/12/2024
19/12/2024	777,77745152	777,77745152	1,93579474	779,71324626	0,00000000	0,00000000	779,71324626	19/12/2024
20/12/2024	777,77745152	777,77745152	2,42049087	780,19794239	0,00000000	0,00000000	780,19794239	20/12/2024
23/12/2024	777,77745152	777,77745152	2,90549500	780,68294652	0,00000000	0,00000000	780,68294652	23/12/2024
24/12/2024	777,77745152	777,77745152	3,39080013	781,16825165	0,00000000	0,00000000	781,16825165	24/12/2024
26/12/2024	777,77745152	777,77745152	3,87640470	781,65385622	0,00000000	0,00000000	781,65385622	26/12/2024
27/12/2024	777,77745152	777,77745152	4,36230950	782,13976102	0,00000000	0,00000000	782,13976102	27/12/2024
30/12/2024	777,77745152	777,77745152	4,84852229	782,62597381	0,00000000	0,00000000	782,62597381	30/12/2024
31/12/2024	777,77745152	777,77745152	5,33503609	783,11248761	0,00000000	0,00000000	783,11248761	31/12/2024
02/01/2025	777,77745152	777,77745152	5,82184311	783,59929463	0,00000000	0,00000000	783,59929463	02/01/2025
03/01/2025	777,77745152	777,77745152	6,30896590	784,08641742	0,00000000	0,00000000	784,08641742	03/01/2025
06/01/2025	777,77745152	777,77745152	6,79638270	784,57383422	0,00000000	0,00000000	784,57383422	06/01/2025
07/01/2025	777,77745152	777,77745152	7,28410905	785,06156057	0,00000000	0,00000000	785,06156057	07/01/2025
08/01/2025	777,77745152	777,77745152	7,77212707	785,54957859	0,00000000	0,00000000	785,54957859	08/01/2025
09/01/2025	777,77745152	777,77745152	8,26046320	786,03791472	0,00000000	0,00000000	786,03791472	09/01/2025
10/01/2025	777,77745152	777,77745152	8,74909332	786,52654484	0,00000000	0,00000000	786,52654484	10/01/2025
13/01/2025	777,77745152	777,77745152	9,23803145	787,01548297	0,00000000	0,00000000	787,01548297	13/01/2025
14/01/2025	777,77745152	777,77745152	9,72726436	787,50471588	0,00000000	0,00000000	787,50471588	14/01/2025
15/01/2025	777,77745152	777,77745152	10,21681538	787,99426690	10,21681538	18,51888112	759,25857040	15/01/2025
16/01/2025	759,25857040	759,25857040	0,47198549	759,73055589	0,00000000	0,00000000	759,73055589	16/01/2025
17/01/2025	759,25857040	759,25857040	0,94426255	760,20283295	0,00000000	0,00000000	760,20283295	17/01/2025
20/01/2025	759,25857040	759,25857040	1,41683267	760,67540307	0,00000000	0,00000000	760,67540307	20/01/2025
21/01/2025	759,25857040	759,25857040	1,88970347	761,14827387	0,00000000	0,00000000	761,14827387	21/01/2025
22/01/2025	759,25857040	759,25857040	2,36285898	761,62142938	0,00000000	0,00000000	761,62142938	22/01/2025
23/01/2025	759,25857040	759,25857040	2,83631516	762,09488556	0,00000000	0,00000000	762,09488556	23/01/2025
24/01/2025	759,25857040	759,25857040	3,31006518	762,56863558	0,00000000	0,00000000	762,56863558	24/01/2025
27/01/2025	759,25857040	759,25857040	3,78410751	763,04267791	0,00000000	0,00000000	763,04267791	27/01/2025
28/01/2025	759,25857040	759,25857040	4,25844291	763,51701331	0,00000000	0,00000000	763,51701331	28/01/2025
29/01/2025	759,25857040	759,25857040	4,73307898	763,99164938	0,00000000	0,00000000	763,99164938	29/01/2025
30/01/2025	759,25857040	759,25857040	5,20800888	764,46657928	0,00000000	0,00000000	764,46657928	30/01/2025
31/01/2025	759,25857040	759,25857040	5,68322502	764,94179542	0,00000000	0,00000000	764,94179542	31/01/2025
03/02/2025	759,25857040	759,25857040	6,15874943	765,41731983	0,00000000	0,00000000	765,41731983	03/02/2025
04/02/2025	759,25857040	759,25857040	6,63456083	765,89313123	0,00000000	0,00000000	765,89313123	04/02/2025
05/02/2025	759,25857040	759,25857040	7,11067441	766,36924481	0,00000000	0,00000000	766,36924481	05/02/2025
06/02/2025	759,25857040	759,25857040	7,58707272	766,84564312	0,00000000	0,00000000	766,84564312	06/02/2025
07/02/2025	759,25857040	759,25857040	8,06378157	767,32235197	0,00000000	0,00000000	767,32235197	07/02/2025
10/02/2025	759,25857040	759,25857040	8,54077741	767,79934781	0,00000000	0,00000000	767,79934781	10/02/2025
11/02/2025	759,25857040	759,25857040	9,01807392	768,27664432	0,00000000	0,00000000	768,27664432	11/02/2025
12/02/2025	759,25857040	759,25857040	9,49565819	768,75422859	0,00000000	0,00000000	768,75422859	12/02/2025
13/02/2025	759,25857040	759,25857040	9,97355300	769,23212340	9,97355300	18,51831653	740,74025387	13/02/2025
14/02/2025	740,74025387	740,74025387	0,46047377	741,20072764	0,00000000	0,00000000	741,20072764	14/02/2025
17/02/2025	740,74025387	740,74025387	0,92123198	741,66148585	0,00000000	0,00000000	741,66148585	17/02/2025
18/02/2025	740,74025387	740,74025387	1,38227612	742,12252999	0,00000000	0,00000000	742,12252999	18/02/2025
19/02/2025	740,74025387	740,74025387	1,84361360	742,58386747	0,00000000	0,00000000	742,58386747	19/02/2025
20/02/2025	740,74025387	740,74025387	2,30522885	743,04548272	0,00000000	0,00000000	743,04548272	20/02/2025
21/02/2025	740,74025387	740,74025387	2,76713744	743,50739131	0,00000000	0,00000000	743,50739131	21/02/2025
24/02/2025	740,74025387	740,74025387	3,22933269	743,96958656	0,00000000	0,00000000	743,96958656	24/02/2025
25/02/2025	740,74025387	740,74025387	3,69181312	744,43206699	0,00000000	0,00000000	744,43206699	25/02/2025
26/02/2025	740,74025387	740,74025387	4,15457949	744,89483336	0,00000000	0,00000000	744,89483336	26/02/2025
27/02/2025	740,74025387	740,74025387	4,61763918	745,35789305	0,00000000	0,00000000	745,35789305	27/02/2025
28/02/2025	740,74025387	740,74025387	5,08098554	745,82123941	0,00000000	0,00000000	745,82123941	28/02/2025
05/03/2025	740,74025387	740,74025387	5,54461117	746,28486504	0,00000000	0,00000000	746,28486504	05/03/2025
06/03/2025	740,74025387	740,74025387	6,00853753	746,74879140	0,00000000	0,00000000	746,74879140	06/03/2025
07/03/2025	740,74025387	740,74025387	6,47274389	747,21299776	0,00000000	0,00000000	747,21299776	07/03/2025
10/03/2025	740,74025387	740,74025387	6,93724506	747,67749893	0,00000000	0,00000000	747,67749893	10/03/2025
11/03/2025	740,74025387	740,74025387	7,40202402	748,14227789	0,00000000	0,00000000	748,14227789	11/03/2025
12/03/2025	740,74025387	740,74025387	7,86710594	748,60735981	0,00000000	0,00000000	748,60735981	12/03/2025
13/03/2025	740,74025387	740,74025387	8,33246785	749,07272172	8,33246785	18,51850634	722,22174753	13/03/2025
14/03/2025	722,22174753	722,22174753	0,44896192	722,67070945	0,00000000	0,00000000	722,67070945	14/03/2025
17/03/2025	722,22174753	722,22174753	0,89820118	723,11994871	0,00000000	0,00000000	723,11994871	17/03/2025
18/03/2025	722,22174753	722,22174753	1,34771922	723,56946675	0,00000000	0,00000000	723,56946675	18/03/2025
19/03/2025	722,22174753	722,22174753	1,79752326	724,01927079	0,00000000	0,00000000	724,01927079	19/03/2025
20/03/2025	722,22174753	722,22174753	2,24759813	724,46934566	0,00000000	0,00000000	724,46934566	20/03/2025
21/03/2025	722,22174753	722,22174753	2,69795900	724,91970653	0,00000000	0,00000000	724,91970653	21/03/2025
24/03/2025	722,22174753	722,22174753	3,14859937	725,37034690	0,00000000	0,00000000	725,37034690	24/03/2025
25/03/2025	722,22174753	722,22174753	3,59951780	725,82126533	0,00000000	0,00000000	725,82126533	25/03/2025
26/03/2025	722,22174753	722,22174753	4,05071500	726,27246253	0,00000000	0,00000000	726,27246253	26/03/2025
27/03/2025	722,22174753	722,22174753	4,50219820	726,72394573	0,00000000	0,00000000	726,72394573	27/03/2025
28/03/2025	722,22174753	722,22174753	4,95396091	727,17570844	0,00000000	0,00000000	727,17570844	28/03/2025
31/03/2025	722,22174753	722,22174753	5,40599589	727,62774342	0,00000000	0,00000000	727,62774342	31/03/2025
01/04/2025	722,22174753	722,22174753	5,85832409	728,08007162	0,00000000	0,00000000	728,08007162	01/04/2025
02/04/2025	722,22174753	722,22174753	6,31092529	728,53267282	0,00000000	0,00000000	728,53267282	02/04/2025
03/04/2025	722,22174753	722,22174753	6,76381394	728,98556147	0,00000000	0,00000000	728,98556147	03/04/2025
04/04/2025	722,22174753	722,22174753	7,21697342	729,43872095	0,00000000	0,00000000	729,43872095	04/04/2025
07/04/2025	722,22174753	722,22174753	7,67042829	729,89217582	0,00000000	0,00000000	729,89217582	07/04/2025
08/04/2025	722,22174753	722,22174753	8,12415616	730,34590369	0,00000000	0,00000000	730,34590369	08/04/2025
09/04/2025	722,22174753	722,22174753	8,57817002	730,79991755	0,00000000	0,00000000	730,79991755	09/04/2025
10/04/2025	722,22174753	722,22174753	9,03245761	731,25420514	0,00000000	0,00000000	731,25420514	10/04/2025
11/04/2025	722,22174753	722,22174753	9,48704059	731,70878812	0,00000000	0,00000000	731,70878812	11/04/2025
14/04/2025	722,22174753	722,22174753	9,94189585	732,16364338	0,00000000	0,00000000	732,16364338	14/04/2025
15/04/2025	722,22174753	722,22174753	10,39703927	732,61878680	10,39703927	18,51848782	703,70325971	15/04/2025
16/04/2025	703,70325971	703,70325971	0,43745009	704,14070980	0,00000000	0,00000000	704,14070980	16/04/2025
17/04/2025	703,70325971	703,70325971	0,87517041	704,57843012	0,00000000	0,00000000	704,57843012	17/04/2025
22/04/2025	703,70325971	703,70325971	1,31316235	705,01642206	0,00000000	0,00000000	705,01642206	22/04/2025
23/04/2025	703,70325971	703,70325971	1,75143296	705,45469267	0,00000000	0,00000000	705,45469267	23/04/2025
24/04/2025	703,70325971	703,70325971	2,18996747	705,89322718	0,00000000	0,00000000	705,89322718	24/04/2025
25/04/2025	703,70325971	703,70325971	2,62878063	706,33204034	0,00000000	0,00000000	706,33204034	25/04/2025
28/04/2025	703,70325971	703,70325971	3,06786613	706,77112584	0,00000000	0,00000000	706,77112584	28/04/2025
29/04/2025	703,70325971	703,70325971	3,50722256	707,21048227	0,00000000	0,00000000	707,21048227	29/04/2025
30/04/2025	703,70325971	703,70325971	3,94685062	707,65011033	0,00000000	0,00000000	707,65011033	30/04/2025
02/05/2025	703,70325971	703,70325971	4,38675734	708,09001705	0,00000000	0,00000000	708,09001705	02/05/2025
05/05/2025	703,70325971	703,70325971	4,82693639	708,53019610	0,00000000	0,00000000	708,53019610	05/05/2025
06/05/2025	703,70325971	703,70325971	5,26738075	708,97064046	0,00000000	0,00000000	708,97064046	06/05/2025
07/05/2025	703,70325971	703,70325971	5,70811080	709,41137051	0,00000000	0,00000000	709,41137051	07/05/2025
08/05/2025	703,70325971	703,70325971	6,14910686	709,85236657	0,00000000	0,00000000	709,85236657	08/05/2025
09/05/2025	703,70325971	703,70325971	6,59038299	710,29364270	0,00000000	0,00000000	710,29364270	09/05/2025
12/05/2025	703,70325971	703,70325971	7,03192300	710,73518271	0,00000000	0,00000000	710,73518271	12/05/2025
13/05/2025	703,70325971	703,70325971	7,47375084	711,17701055	0,00000000	0,00000000	711,17701055	13/05/2025
14/05/2025	703,70325971	703,70325971	7,91584467	711,61910438	7,91584467	18,51865498	685,18460473	14/05/2025
15/05/2025	685,18460473	685,18460473	0,42593815	685,61054288	0,00000000	0,00000000	685,61054288	15/05/2025
16/05/2025	685,18460473	685,18460473	0,85213942	686,03674415	0,00000000	0,00000000	686,03674415	16/05/2025
19/05/2025	685,18460473	685,18460473	1,27860517	686,46320990	0,00000000	0,00000000	686,46320990	19/05/2025
20/05/2025	685,18460473	685,18460473	1,70534225	686,88994698	0,00000000	0,00000000	686,88994698	20/05/2025
21/05/2025	685,18460473	685,18460473	2,13233628	687,31694101	0,00000000	0,00000000	687,31694101	21/05/2025
22/05/2025	685,18460473	685,18460473	2,55960164	687,74420637	0,00000000	0,00000000	687,74420637	22/05/2025
23/05/2025	685,18460473	685,18460473	2,98713217	688,17173690	0,00000000	0,00000000	688,17173690	23/05/2025
26/05/2025	685,18460473	685,18460473	3,41492649	688,59953122	0,00000000	0,00000000	688,59953122	26/05/2025
27/05/2025	685,18460473	685,18460473	3,84298529	689,02759002	0,00000000	0,00000000	689,02759002	27/05/2025
28/05/2025	685,18460473	685,18460473	4,27131543	689,45592016	0,00000000	0,00000000	689,45592016	28/05/2025
29/05/2025	685,18460473	685,18460473	4,69991074	689,88451547	0,00000000	0,00000000	689,88451547	29/05/2025
30/05/2025	685,18460473	685,18460473	5,12876435	690,31336908	0,00000000	0,00000000	690,31336908	30/05/2025
02/06/2025	685,18460473	685,18460473	5,55789616	690,74250089	0,00000000	0,00000000	690,74250089	02/06/2025
03/06/2025	685,18460473	685,18460473	5,98728696	691,17189169	0,00000000	0,00000000	691,17189169	03/06/2025
04/06/2025	685,18460473	685,18460473	6,41695047	691,60155520	0,00000000	0,00000000	691,60155520	04/06/2025
05/06/2025	685,18460473	685,18460473	6,84687092	692,03147565	0,00000000	0,00000000	692,03147565	05/06/2025
06/06/2025	685,18460473	685,18460473	7,27707161	692,46167634	0,00000000	0,00000000	692,46167634	06/06/2025
09/06/2025	685,18460473	685,18460473	7,70753130	692,89213603	0,00000000	0,00000000	692,89213603	09/06/2025
10/06/2025	685,18460473	685,18460473	8,13826232	693,32286705	0,00000000	0,00000000	693,32286705	10/06/2025
11/06/2025	685,18460473	685,18460473	8,56925303	693,75385776	0,00000000	0,00000000	693,75385776	11/06/2025
12/06/2025	685,18460473	685,18460473	9,00052398	694,18512871	0,00000000	0,00000000	694,18512871	12/06/2025
13/06/2025	685,18460473	685,18460473	9,43205325	694,61665798	9,43205325	18,51848431	666,66612042	13/06/2025
16/06/2025	666,66612042	666,66612042	0,41442632	667,08054674	0,00000000	0,00000000	667,08054674	16/06/2025
17/06/2025	666,66612042	666,66612042	0,82910865	667,49522907	0,00000000	0,00000000	667,49522907	17/06/2025
18/06/2025	666,66612042	666,66612042	1,24404831	667,91016873	0,00000000	0,00000000	667,91016873	18/06/2025
20/06/2025	666,66612042	666,66612042	1,65925197	668,32537239	0,00000000	0,00000000	668,32537239	20/06/2025
23/06/2025	666,66612042	666,66612042	2,07470563	668,74082605	0,00000000	0,00000000	668,74082605	23/06/2025
24/06/2025	666,66612042	666,66612042	2,49042329	669,15654371	0,00000000	0,00000000	669,15654371	24/06/2025
25/06/2025	666,66612042	666,66612042	2,90639895	669,57251937	0,00000000	0,00000000	669,57251937	25/06/2025
26/06/2025	666,66612042	666,66612042	3,32263127	669,98875169	0,00000000	0,00000000	669,98875169	26/06/2025
27/06/2025	666,66612042	666,66612042	3,73912093	670,40524135	0,00000000	0,00000000	670,40524135	27/06/2025
30/06/2025	666,66612042	666,66612042	4,15587459	670,82199501	0,00000000	0,00000000	670,82199501	30/06/2025
01/07/2025	666,66612042	666,66612042	4,57288625	671,23900667	0,00000000	0,00000000	671,23900667	01/07/2025
02/07/2025	666,66612042	666,66612042	4,99014924	671,65626966	0,00000000	0,00000000	671,65626966	02/07/2025
03/07/2025	666,66612042	666,66612042	5,40768290	672,07380332	0,00000000	0,00000000	672,07380332	03/07/2025
04/07/2025	666,66612042	666,66612042	5,82546856	672,49158898	0,00000000	0,00000000	672,49158898	04/07/2025
07/07/2025	666,66612042	666,66612042	6,24351955	672,90963997	0,00000000	0,00000000	672,90963997	07/07/2025
08/07/2025	666,66612042	666,66612042	6,66182054	673,32794096	0,00000000	0,00000000	673,32794096	08/07/2025
09/07/2025	666,66612042	666,66612042	7,08039419	673,74651461	0,00000000	0,00000000	673,74651461	09/07/2025
10/07/2025	666,66612042	666,66612042	7,49921985	674,16534027	0,00000000	0,00000000	674,16534027	10/07/2025
11/07/2025	666,66612042	666,66612042	7,91830951	674,58442993	0,00000000	0,00000000	674,58442993	11/07/2025
14/07/2025	666,66612042	666,66612042	8,33765183	675,00377225	0,00000000	0,00000000	675,00377225	14/07/2025
15/07/2025	666,66612042	666,66612042	8,75726682	675,42338724	8,75726682	18,51865149	648,14746893	15/07/2025
16/07/2025	648,14746893	648,14746893	0,40291439	648,55038332	0,00000000	0,00000000	648,55038332	16/07/2025
17/07/2025	648,14746893	648,14746893	0,80607767	648,95354660	0,00000000	0,00000000	648,95354660	17/07/2025
18/07/2025	648,14746893	648,14746893	1,20949113	649,35696006	0,00000000	0,00000000	649,35696006	18/07/2025
21/07/2025	648,14746893	648,14746893	1,61316127	649,76063020	0,00000000	0,00000000	649,76063020	21/07/2025
22/07/2025	648,14746893	648,14746893	2,01707446	650,16454339	0,00000000	0,00000000	650,16454339	22/07/2025
23/07/2025	648,14746893	648,14746893	2,42124431	650,56871324	0,00000000	0,00000000	650,56871324	23/07/2025
24/07/2025	648,14746893	648,14746893	2,82566500	650,97313393	0,00000000	0,00000000	650,97313393	24/07/2025
25/07/2025	648,14746893	648,14746893	3,23033522	651,37780415	0,00000000	0,00000000	651,37780415	25/07/2025
28/07/2025	648,14746893	648,14746893	3,63525563	651,78272456	0,00000000	0,00000000	651,78272456	28/07/2025
29/07/2025	648,14746893	648,14746893	4,04043271	652,18790164	0,00000000	0,00000000	652,18790164	29/07/2025
30/07/2025	648,14746893	648,14746893	4,44586061	652,59332954	0,00000000	0,00000000	652,59332954	30/07/2025
31/07/2025	648,14746893	648,14746893	4,85153287	652,99900180	0,00000000	0,00000000	652,99900180	31/07/2025
01/08/2025	648,14746893	648,14746893	5,25746828	653,40493721	0,00000000	0,00000000	653,40493721	01/08/2025
04/08/2025	648,14746893	648,14746893	5,66364869	653,81111762	0,00000000	0,00000000	653,81111762	04/08/2025
05/08/2025	648,14746893	648,14746893	6,07008706	654,21755599	0,00000000	0,00000000	654,21755599	05/08/2025
06/08/2025	648,14746893	648,14746893	6,47676849	654,62423742	0,00000000	0,00000000	654,62423742	06/08/2025
07/08/2025	648,14746893	648,14746893	6,88371500	655,03118393	0,00000000	0,00000000	655,03118393	07/08/2025
08/08/2025	648,14746893	648,14746893	7,29090652	655,43837545	0,00000000	0,00000000	655,43837545	08/08/2025
11/08/2025	648,14746893	648,14746893	7,69835471	655,84582364	0,00000000	0,00000000	655,84582364	11/08/2025
12/08/2025	648,14746893	648,14746893	8,10604854	656,25351747	0,00000000	0,00000000	656,25351747	12/08/2025
13/08/2025	648,14746893	648,14746893	8,51400746	656,66147639	8,51400746	18,51822133	629,62924760	13/08/2025
14/08/2025	629,62924760	629,62924760	0,39140272	630,02065032	0,00000000	0,00000000	630,02065032	14/08/2025
15/08/2025	629,62924760	629,62924760	0,78304722	630,41229482	0,00000000	0,00000000	630,41229482	15/08/2025
18/08/2025	629,62924760	629,62924760	1,17493476	630,80418236	0,00000000	0,00000000	630,80418236	18/08/2025
19/08/2025	629,62924760	629,62924760	1,56707164	631,19631924	0,00000000	0,00000000	631,19631924	19/08/2025
20/08/2025	629,62924760	629,62924760	1,95944462	631,58869222	0,00000000	0,00000000	631,58869222	20/08/2025
21/08/2025	629,62924760	629,62924760	2,35206694	631,98131454	0,00000000	0,00000000	631,98131454	21/08/2025
22/08/2025	629,62924760	629,62924760	2,74493292	632,37418052	0,00000000	0,00000000	632,37418052	22/08/2025
25/08/2025	629,62924760	629,62924760	3,13804131	632,76728891	0,00000000	0,00000000	632,76728891	25/08/2025
26/08/2025	629,62924760	629,62924760	3,53139274	633,16064034	0,00000000	0,00000000	633,16064034	26/08/2025
27/08/2025	629,62924760	629,62924760	3,92499350	633,55424110	0,00000000	0,00000000	633,55424110	27/08/2025
28/08/2025	629,62924760	629,62924760	4,31883793	633,94808553	0,00000000	0,00000000	633,94808553	28/08/2025
29/08/2025	629,62924760	629,62924760	4,71291973	634,34216733	0,00000000	0,00000000	634,34216733	29/08/2025
01/09/2025	629,62924760	629,62924760	5,10725716	634,73650476	0,00000000	0,00000000	634,73650476	01/09/2025
02/09/2025	629,62924760	629,62924760	5,50183258	635,13108018	0,00000000	0,00000000	635,13108018	02/09/2025
03/09/2025	629,62924760	629,62924760	5,89665860	635,52590620	0,00000000	0,00000000	635,52590620	03/09/2025
04/09/2025	629,62924760	629,62924760	6,29172073	635,92096833	0,00000000	0,00000000	635,92096833	04/09/2025
05/09/2025	629,62924760	629,62924760	6,68704038	636,31628798	0,00000000	0,00000000	636,31628798	05/09/2025
08/09/2025	629,62924760	629,62924760	7,08259803	636,71184563	0,00000000	0,00000000	636,71184563	08/09/2025
09/09/2025	629,62924760	629,62924760	7,47840501	637,10765261	0,00000000	0,00000000	637,10765261	09/09/2025
10/09/2025	629,62924760	629,62924760	7,87445062	637,50369822	0,00000000	0,00000000	637,50369822	10/09/2025
11/09/2025	629,62924760	629,62924760	8,27075375	637,90000135	0,00000000	0,00000000	637,90000135	11/09/2025
12/09/2025	629,62924760	629,62924760	8,66729425	638,29654185	0,00000000	0,00000000	638,29654185	12/09/2025
15/09/2025	629,62924760	629,62924760	9,06408598	638,69333358	9,06408598	18,51865543	611,11059217	15/09/2025
16/09/2025	611,11059217	611,11059217	0,37989078	611,49048295	0,00000000	0,00000000	611,49048295	16/09/2025
17/09/2025	611,11059217	611,11059217	0,76001624	611,87060841	0,00000000	0,00000000	611,87060841	17/09/2025
18/09/2025	611,11059217	611,11059217	1,14037758	612,25096975	0,00000000	0,00000000	612,25096975	18/09/2025
19/09/2025	611,11059217	611,11059217	1,52098093	612,63157310	0,00000000	0,00000000	612,63157310	19/09/2025
22/09/2025	611,11059217	611,11059217	1,90181344	613,01240561	0,00000000	0,00000000	613,01240561	22/09/2025
23/09/2025	611,11059217	611,11059217	2,28288795	613,39348012	0,00000000	0,00000000	613,39348012	23/09/2025
24/09/2025	611,11059217	611,11059217	2,66419895	613,77479112	0,00000000	0,00000000	613,77479112	24/09/2025
25/09/2025	611,11059217	611,11059217	3,04574524	614,15633741	0,00000000	0,00000000	614,15633741	25/09/2025
26/09/2025	611,11059217	611,11059217	3,42752742	614,53811959	0,00000000	0,00000000	614,53811959	26/09/2025
29/09/2025	611,11059217	611,11059217	3,80955159	614,92014376	0,00000000	0,00000000	614,92014376	29/09/2025
30/09/2025	611,11059217	611,11059217	4,19181227	615,30240444	0,00000000	0,00000000	615,30240444	30/09/2025
01/10/2025	611,11059217	611,11059217	4,57430333	615,68489550	0,00000000	0,00000000	615,68489550	01/10/2025
02/10/2025	611,11059217	611,11059217	4,95704251	616,06763468	0,00000000	0,00000000	616,06763468	02/10/2025
03/10/2025	611,11059217	611,11059217	5,34001268	616,45060485	0,00000000	0,00000000	616,45060485	03/10/2025
06/10/2025	611,11059217	611,11059217	5,72322608	616,83381825	0,00000000	0,00000000	616,83381825	06/10/2025
07/10/2025	611,11059217	611,11059217	6,10666864	617,21726081	0,00000000	0,00000000	617,21726081	07/10/2025
08/10/2025	611,11059217	611,11059217	6,49036115	617,60095332	0,00000000	0,00000000	617,60095332	08/10/2025
09/10/2025	611,11059217	611,11059217	6,87428466	617,98487683	0,00000000	0,00000000	617,98487683	09/10/2025
10/10/2025	611,11059217	611,11059217	7,25845016	618,36904233	0,00000000	0,00000000	618,36904233	10/10/2025
13/10/2025	611,11059217	611,11059217	7,64284728	618,75343945	0,00000000	0,00000000	618,75343945	13/10/2025
14/10/2025	611,11059217	611,11059217	8,02749434	619,13808651	0,00000000	0,00000000	619,13808651	14/10/2025
15/10/2025	611,11059217	611,11059217	8,41237180	619,52296397	8,41237180	18,51848427	592,59210790	15/10/2025
16/10/2025	592,59210790	592,59210790	0,36837895	592,96048685	0,00000000	0,00000000	592,96048685	16/10/2025
17/10/2025	592,59210790	592,59210790	0,73698547	593,32909337	0,00000000	0,00000000	593,32909337	17/10/2025
20/10/2025	592,59210790	592,59210790	1,10582072	593,69792862	0,00000000	0,00000000	593,69792862	20/10/2025
21/10/2025	592,59210790	592,59210790	1,47489064	594,06699854	0,00000000	0,00000000	594,06699854	21/10/2025
22/10/2025	592,59210790	592,59210790	1,84418278	594,43629068	0,00000000	0,00000000	594,43629068	22/10/2025
23/10/2025	592,59210790	592,59210790	2,21370959	594,80581749	0,00000000	0,00000000	594,80581749	23/10/2025
24/10/2025	592,59210790	592,59210790	2,58346573	595,17557363	0,00000000	0,00000000	595,17557363	24/10/2025
27/10/2025	592,59210790	592,59210790	2,95345002	595,54555792	0,00000000	0,00000000	595,54555792	27/10/2025
28/10/2025	592,59210790	592,59210790	3,32366305	595,91577095	0,00000000	0,00000000	595,91577095	28/10/2025
29/10/2025	592,59210790	592,59210790	3,69411075	596,28621865	0,00000000	0,00000000	596,28621865	29/10/2025
30/10/2025	592,59210790	592,59210790	4,06478778	596,65689568	0,00000000	0,00000000	596,65689568	30/10/2025
31/10/2025	592,59210790	592,59210790	4,43568822	597,02779612	0,00000000	0,00000000	597,02779612	31/10/2025
03/11/2025	592,59210790	592,59210790	4,80682925	597,39893715	0,00000000	0,00000000	597,39893715	03/11/2025
04/11/2025	592,59210790	592,59210790	5,17819428	597,77030218	0,00000000	0,00000000	597,77030218	04/11/2025
05/11/2025	592,59210790	592,59210790	5,54979516	598,14190306	0,00000000	0,00000000	598,14190306	05/11/2025
06/11/2025	592,59210790	592,59210790	5,92161826	598,51372616	0,00000000	0,00000000	598,51372616	06/11/2025
07/11/2025	592,59210790	592,59210790	6,29368374	598,88579164	0,00000000	0,00000000	598,88579164	07/11/2025
10/11/2025	592,59210790	592,59210790	6,66597321	599,25808111	0,00000000	0,00000000	599,25808111	10/11/2025
11/11/2025	592,59210790	592,59210790	7,03849735	599,63060525	0,00000000	0,00000000	599,63060525	11/11/2025
12/11/2025	592,59210790	592,59210790	7,41124608	600,00335398	0,00000000	0,00000000	600,00335398	12/11/2025
13/11/2025	592,59210790	592,59210790	7,78423718	600,37634508	7,78423718	18,51850337	574,07360453	13/11/2025
14/11/2025	574,07360453	574,07360453	0,35686711	574,43047164	0,00000000	0,00000000	574,43047164	14/11/2025
17/11/2025	574,07360453	574,07360453	0,71395467	574,78755920	0,00000000	0,00000000	574,78755920	17/11/2025
18/11/2025	574,07360453	574,07360453	1,07126382	575,14486835	0,00000000	0,00000000	575,14486835	18/11/2025
19/11/2025	574,07360453	574,07360453	1,42880031	575,50240484	0,00000000	0,00000000	575,50240484	19/11/2025
20/11/2025	574,07360453	574,07360453	1,78655207	575,86015660	0,00000000	0,00000000	575,86015660	20/11/2025
21/11/2025	574,07360453	574,07360453	2,14453117	576,21813570	0,00000000	0,00000000	576,21813570	21/11/2025
24/11/2025	574,07360453	574,07360453	2,50273243	576,57633696	0,00000000	0,00000000	576,57633696	24/11/2025
25/11/2025	574,07360453	574,07360453	2,86115471	576,93475924	0,00000000	0,00000000	576,93475924	25/11/2025
26/11/2025	574,07360453	574,07360453	3,21979858	577,29340311	0,00000000	0,00000000	577,29340311	26/11/2025
27/11/2025	574,07360453	574,07360453	3,57866979	577,65227432	0,00000000	0,00000000	577,65227432	27/11/2025
28/11/2025	574,07360453	574,07360453	3,93776316	578,01136769	0,00000000	0,00000000	578,01136769	28/11/2025
01/12/2025	574,07360453	574,07360453	4,29707296	578,37067749	0,00000000	0,00000000	578,37067749	01/12/2025
02/12/2025	574,07360453	574,07360453	4,65661583	578,73022036	0,00000000	0,00000000	578,73022036	02/12/2025
03/12/2025	574,07360453	574,07360453	5,01637571	579,08998024	0,00000000	0,00000000	579,08998024	03/12/2025
04/12/2025	574,07360453	574,07360453	5,37636406	579,44996859	0,00000000	0,00000000	579,44996859	04/12/2025
05/12/2025	574,07360453	574,07360453	5,73656769	579,81017222	0,00000000	0,00000000	579,81017222	05/12/2025
08/12/2025	574,07360453	574,07360453	6,09700612	580,17061065	0,00000000	0,00000000	580,17061065	08/12/2025
09/12/2025	574,07360453	574,07360453	6,45766155	580,53126608	0,00000000	0,00000000	580,53126608	09/12/2025
10/12/2025	574,07360453	574,07360453	6,81854431	580,89214884	0,00000000	0,00000000	580,89214884	10/12/2025
11/12/2025	574,07360453	574,07360453	7,17964464	581,25324917	0,00000000	0,00000000	581,25324917	11/12/2025
12/12/2025	574,07360453	574,07360453	7,54097977	581,61458430	0,00000000	0,00000000	581,61458430	12/12/2025
15/12/2025	574,07360453	574,07360453	7,90253133	581,97613586	7,90253133	18,51846633	555,55513820	15/12/2025
16/12/2025	555,55513820	555,55513820	0,34535529	555,90049349	0,00000000	0,00000000	555,90049349	16/12/2025
17/12/2025	555,55513820	555,55513820	0,69092392	556,24606212	0,00000000	0,00000000	556,24606212	17/12/2025
18/12/2025	555,55513820	555,55513820	1,03670699	556,59184519	0,00000000	0,00000000	556,59184519	18/12/2025
19/12/2025	555,55513820	555,55513820	1,38271007	556,93784827	0,00000000	0,00000000	556,93784827	19/12/2025
22/12/2025	555,55513820	555,55513820	1,72892147	557,28405967	0,00000000	0,00000000	557,28405967	22/12/2025
23/12/2025	555,55513820	555,55513820	2,07535288	557,63049108	0,00000000	0,00000000	557,63049108	23/12/2025
24/12/2025	555,55513820	555,55513820	2,42199929	557,97713749	0,00000000	0,00000000	557,97713749	24/12/2025
26/12/2025	555,55513820	555,55513820	2,76885958	558,32399778	0,00000000	0,00000000	558,32399778	26/12/2025
29/12/2025	555,55513820	555,55513820	3,11593432	558,67107252	0,00000000	0,00000000	558,67107252	29/12/2025
30/12/2025	555,55513820	555,55513820	3,46322906	559,01836726	0,00000000	0,00000000	559,01836726	30/12/2025
31/12/2025	555,55513820	555,55513820	3,81073880	559,36587700	0,00000000	0,00000000	559,36587700	31/12/2025
02/01/2026	555,55513820	555,55513820	4,15845798	559,71359618	0,00000000	0,00000000	559,71359618	02/01/2026
05/01/2026	555,55513820	555,55513820	4,50640272	560,06154092	0,00000000	0,00000000	560,06154092	05/01/2026
06/01/2026	555,55513820	555,55513820	4,85455746	560,40969566	0,00000000	0,00000000	560,40969566	06/01/2026
07/01/2026	555,55513820	555,55513820	5,20293331	560,75807151	0,00000000	0,00000000	560,75807151	07/01/2026
08/01/2026	555,55513820	555,55513820	5,55151749	561,10665569	0,00000000	0,00000000	561,10665569	08/01/2026
09/01/2026	555,55513820	555,55513820	5,90032890	561,45546710	0,00000000	0,00000000	561,45546710	09/01/2026
12/01/2026	555,55513820	555,55513820	6,24935030	561,80448850	0,00000000	0,00000000	561,80448850	12/01/2026
13/01/2026	555,55513820	555,55513820	6,59859170	562,15372990	0,00000000	0,00000000	562,15372990	13/01/2026
14/01/2026	555,55513820	555,55513820	6,94804366	562,50318186	6,94804366	18,51831942	537,03681878	14/01/2026
15/01/2026	537,03681878	537,03681878	0,33384356	537,37066234	0,00000000	0,00000000	537,37066234	15/01/2026
16/01/2026	537,03681878	537,03681878	0,66789335	537,70471213	0,00000000	0,00000000	537,70471213	16/01/2026
19/01/2026	537,03681878	537,03681878	1,00215044	538,03896922	0,00000000	0,00000000	538,03896922	19/01/2026
20/01/2026	537,03681878	537,03681878	1,33662019	538,37343897	0,00000000	0,00000000	538,37343897	20/01/2026
21/01/2026	537,03681878	537,03681878	1,67129133	538,70811011	0,00000000	0,00000000	538,70811011	21/01/2026
22/01/2026	537,03681878	537,03681878	2,00617514	539,04299392	0,00000000	0,00000000	539,04299392	22/01/2026
23/01/2026	537,03681878	537,03681878	2,34126678	539,37808556	0,00000000	0,00000000	539,37808556	23/01/2026
26/01/2026	537,03681878	537,03681878	2,67656518	539,71338396	0,00000000	0,00000000	539,71338396	26/01/2026
27/01/2026	537,03681878	537,03681878	3,01207088	540,04888966	0,00000000	0,00000000	540,04888966	27/01/2026
28/01/2026	537,03681878	537,03681878	3,34778925	540,38460803	0,00000000	0,00000000	540,38460803	28/01/2026
29/01/2026	537,03681878	537,03681878	3,68371544	540,72053422	0,00000000	0,00000000	540,72053422	29/01/2026
30/01/2026	537,03681878	537,03681878	4,01984410	541,05666288	0,00000000	0,00000000	541,05666288	30/01/2026
02/02/2026	537,03681878	537,03681878	4,35619080	541,39300958	0,00000000	0,00000000	541,39300958	02/02/2026
03/02/2026	537,03681878	537,03681878	4,69274050	541,72955928	0,00000000	0,00000000	541,72955928	03/02/2026
04/02/2026	537,03681878	537,03681878	5,02950393	542,06632271	0,00000000	0,00000000	542,06632271	04/02/2026
05/02/2026	537,03681878	537,03681878	5,36646876	542,40328754	0,00000000	0,00000000	542,40328754	05/02/2026
06/02/2026	537,03681878	537,03681878	5,70365323	542,74047201	0,00000000	0,00000000	542,74047201	06/02/2026
09/02/2026	537,03681878	537,03681878	6,04104071	543,07785949	0,00000000	0,00000000	543,07785949	09/02/2026
10/02/2026	537,03681878	537,03681878	6,37864085	543,41545963	0,00000000	0,00000000	543,41545963	10/02/2026
11/02/2026	537,03681878	537,03681878	6,71644452	543,75326330	0,00000000	0,00000000	543,75326330	11/02/2026
12/02/2026	537,03681878	537,03681878	7,05446785	544,09128663	0,00000000	0,00000000	544,09128663	12/02/2026
13/02/2026	537,03681878	537,03681878	7,39269364	544,42951242	7,39269364	18,51864062	518,51817816	13/02/2026
18/02/2026	518,51817816	518,51817816	0,32233164	518,84050980	0,00000000	0,00000000	518,84050980	18/02/2026
19/02/2026	518,51817816	518,51817816	0,64486239	519,16304055	0,00000000	0,00000000	519,16304055	19/02/2026
20/02/2026	518,51817816	518,51817816	0,96759329	519,48577145	0,00000000	0,00000000	519,48577145	20/02/2026
23/02/2026	518,51817816	518,51817816	1,29052952	519,80870768	0,00000000	0,00000000	519,80870768	23/02/2026
24/02/2026	518,51817816	518,51817816	1,61366020	520,13183836	0,00000000	0,00000000	520,13183836	24/02/2026
25/02/2026	518,51817816	518,51817816	1,93699621	520,45517437	0,00000000	0,00000000	520,45517437	25/02/2026
26/02/2026	518,51817816	518,51817816	2,26053288	520,77871104	0,00000000	0,00000000	520,77871104	26/02/2026
27/02/2026	518,51817816	518,51817816	2,58426919	521,10244735	0,00000000	0,00000000	521,10244735	27/02/2026
02/03/2026	518,51817816	518,51817816	2,90820564	521,42638380	0,00000000	0,00000000	521,42638380	02/03/2026
03/03/2026	518,51817816	518,51817816	3,23234743	521,75052559	0,00000000	0,00000000	521,75052559	03/03/2026
04/03/2026	518,51817816	518,51817816	3,55668988	522,07486804	0,00000000	0,00000000	522,07486804	04/03/2026
05/03/2026	518,51817816	518,51817816	3,88122782	522,39940598	0,00000000	0,00000000	522,39940598	05/03/2026
06/03/2026	518,51817816	518,51817816	4,20597627	522,72415443	0,00000000	0,00000000	522,72415443	06/03/2026
09/03/2026	518,51817816	518,51817816	4,53092072	523,04909888	0,00000000	0,00000000	523,04909888	09/03/2026
10/03/2026	518,51817816	518,51817816	4,85607155	523,37424971	0,00000000	0,00000000	523,37424971	10/03/2026
11/03/2026	518,51817816	518,51817816	5,18141682	523,69959498	0,00000000	0,00000000	523,69959498	11/03/2026
12/03/2026	518,51817816	518,51817816	5,50697416	524,02515232	0,00000000	0,00000000	524,02515232	12/03/2026
13/03/2026	518,51817816	518,51817816	5,83272750	524,35090566	5,83272750	18,51835821	499,99981995	13/03/2026
16/03/2026	499,99981995	499,99981995	0,31081988	500,31063983	0,00000000	0,00000000	500,31063983	16/03/2026
17/03/2026	499,99981995	499,99981995	0,62183177	500,62165172	0,00000000	0,00000000	500,62165172	17/03/2026
18/03/2026	499,99981995	499,99981995	0,93303666	500,93285661	0,00000000	0,00000000	500,93285661	18/03/2026
19/03/2026	499,99981995	499,99981995	1,24443955	501,24425950	0,00000000	0,00000000	501,24425950	19/03/2026
20/03/2026	499,99981995	499,99981995	1,55602993	501,55584988	0,00000000	0,00000000	501,55584988	20/03/2026
23/03/2026	499,99981995	499,99981995	1,86781832	501,86763827	0,00000000	0,00000000	501,86763827	23/03/2026
24/03/2026	499,99981995	499,99981995	2,17980021	502,17962016	0,00000000	0,00000000	502,17962016	24/03/2026
25/03/2026	499,99981995	499,99981995	2,49197460	502,49179455	0,00000000	0,00000000	502,49179455	25/03/2026
26/03/2026	499,99981995	499,99981995	2,80434199	502,80416194	0,00000000	0,00000000	502,80416194	26/03/2026
27/03/2026	499,99981995	499,99981995	3,11690737	503,11672732	0,00000000	0,00000000	503,11672732	27/03/2026
30/03/2026	499,99981995	499,99981995	3,42966626	503,42948621	0,00000000	0,00000000	503,42948621	30/03/2026
31/03/2026	499,99981995	499,99981995	3,74261365	503,74243360	0,00000000	0,00000000	503,74243360	31/03/2026
01/04/2026	499,99981995	499,99981995	4,05576403	504,05558398	0,00000000	0,00000000	504,05558398	01/04/2026
02/04/2026	499,99981995	499,99981995	4,36910342	504,36892337	0,00000000	0,00000000	504,36892337	02/04/2026
06/04/2026	499,99981995	499,99981995	4,68264181	504,68246176	0,00000000	0,00000000	504,68246176	06/04/2026
07/04/2026	499,99981995	499,99981995	4,99636770	504,99618765	0,00000000	0,00000000	504,99618765	07/04/2026
08/04/2026	499,99981995	499,99981995	5,31029808	505,31011803	0,00000000	0,00000000	505,31011803	08/04/2026
09/04/2026	499,99981995	499,99981995	5,62441747	505,62423742	0,00000000	0,00000000	505,62423742	09/04/2026
10/04/2026	499,99981995	499,99981995	5,93873486	505,93855481	0,00000000	0,00000000	505,93855481	10/04/2026
13/04/2026	499,99981995	499,99981995	6,25324174	506,25306169	0,00000000	0,00000000	506,25306169	13/04/2026
14/04/2026	499,99981995	499,99981995	6,56795313	506,56777308	0,00000000	0,00000000	506,56777308	14/04/2026
15/04/2026	499,99981995	499,99981995	6,88285302	506,88267297	6,88285302	18,51849333	481,48132662	15/04/2026
16/04/2026	481,48132662	481,48132662	0,29930805	481,78063467	0,00000000	0,00000000	481,78063467	16/04/2026
17/04/2026	481,48132662	481,48132662	0,59880099	482,08012761	0,00000000	0,00000000	482,08012761	17/04/2026
20/04/2026	481,48132662	481,48132662	0,89847978	482,37980640	0,00000000	0,00000000	482,37980640	20/04/2026
22/04/2026	481,48132662	481,48132662	1,19834924	482,67967586	0,00000000	0,00000000	482,67967586	22/04/2026
23/04/2026	481,48132662	481,48132662	1,49839925	482,97972587	0,00000000	0,00000000	482,97972587	23/04/2026
24/04/2026	481,48132662	481,48132662	1,79863994	483,27996656	0,00000000	0,00000000	483,27996656	24/04/2026
27/04/2026	481,48132662	481,48132662	2,09906695	483,58039357	0,00000000	0,00000000	483,58039357	27/04/2026
28/04/2026	481,48132662	481,48132662	2,39967933	483,88100595	0,00000000	0,00000000	483,88100595	28/04/2026
29/04/2026	481,48132662	481,48132662	2,70047757	484,18180419	0,00000000	0,00000000	484,18180419	29/04/2026
30/04/2026	481,48132662	481,48132662	3,00146647	484,48279309	0,00000000	0,00000000	484,48279309	30/04/2026
04/05/2026	481,48132662	481,48132662	3,30264171	484,78396833	0,00000000	0,00000000	484,78396833	04/05/2026
05/05/2026	481,48132662	481,48132662	3,60399847	485,08532509	0,00000000	0,00000000	485,08532509	05/05/2026
06/05/2026	481,48132662	481,48132662	3,90555070	485,38687732	0,00000000	0,00000000	485,38687732	06/05/2026
07/05/2026	481,48132662	481,48132662	4,20728494	485,68861156	0,00000000	0,00000000	485,68861156	07/05/2026
08/05/2026	481,48132662	481,48132662	4,50921080	485,99053742	0,00000000	0,00000000	485,99053742	08/05/2026
11/05/2026	481,48132662	481,48132662	4,81131723	486,29264385	0,00000000	0,00000000	486,29264385	11/05/2026
12/05/2026	481,48132662	481,48132662	5,11362057	486,59494719	0,00000000	0,00000000	486,59494719	12/05/2026
13/05/2026	481,48132662	481,48132662	5,41610592	486,89743254	5,41610592	18,51873478	462,96259184	13/05/2026
14/05/2026	462,96259184	462,96259184	0,28779606	463,25038790	0,00000000	0,00000000	463,25038790	14/05/2026
15/05/2026	462,96259184	462,96259184	0,57576990	463,53836174	0,00000000	0,00000000	463,53836174	15/05/2026
18/05/2026	462,96259184	462,96259184	0,86392245	463,82651429	0,00000000	0,00000000	463,82651429	18/05/2026
19/05/2026	462,96259184	462,96259184	1,15225833	464,11485017	0,00000000	0,00000000	464,11485017	19/05/2026
20/05/2026	462,96259184	462,96259184	1,44076782	464,40335966	0,00000000	0,00000000	464,40335966	20/05/2026
21/05/2026	462,96259184	462,96259184	1,72946065	464,69205249	0,00000000	0,00000000	464,69205249	21/05/2026
22/05/2026	462,96259184	462,96259184	2,01833264	464,98092448	0,00000000	0,00000000	464,98092448	22/05/2026
25/05/2026	462,96259184	462,96259184	2,30738287	465,26997471	0,00000000	0,00000000	465,26997471	25/05/2026
26/05/2026	462,96259184	462,96259184	2,59661180	465,55920364	0,00000000	0,00000000	465,55920364	26/05/2026
27/05/2026	462,96259184	462,96259184	2,88602407	465,84861591	0,00000000	0,00000000	465,84861591	27/05/2026
28/05/2026	462,96259184	462,96259184	3,17561550	466,13820734	0,00000000	0,00000000	466,13820734	28/05/2026
29/05/2026	462,96259184	462,96259184	3,46538148	466,42797332	0,00000000	0,00000000	466,42797332	29/05/2026
01/06/2026	462,96259184	462,96259184	3,75533541	466,71792725	0,00000000	0,00000000	466,71792725	01/06/2026
02/06/2026	462,96259184	462,96259184	4,04546434	467,00805618	0,00000000	0,00000000	467,00805618	02/06/2026
03/06/2026	462,96259184	462,96259184	4,33577754	467,29836938	0,00000000	0,00000000	467,29836938	03/06/2026
05/06/2026	462,96259184	462,96259184	4,62626434	467,58885618	0,00000000	0,00000000	467,58885618	05/06/2026
08/06/2026	462,96259184	462,96259184	4,91694050	467,87953234	0,00000000	0,00000000	467,87953234	08/06/2026
09/06/2026	462,96259184	462,96259184	5,20779165	468,17038349	0,00000000	0,00000000	468,17038349	09/06/2026
10/06/2026	462,96259184	462,96259184	5,49882614	468,46141798	0,00000000	0,00000000	468,46141798	10/06/2026
11/06/2026	462,96259184	462,96259184	5,79003609	468,75262793	0,00000000	0,00000000	468,75262793	11/06/2026
12/06/2026	462,96259184	462,96259184	6,08143540	469,04402724	0,00000000	0,00000000	469,04402724	12/06/2026
15/06/2026	462,96259184	462,96259184	6,37300924	469,33560108	6,37300924	18,51850367	444,44408817	15/06/2026
16/06/2026	444,44408817	444,44408817	0,27628422	444,72037239	0,00000000	0,00000000	444,72037239	16/06/2026
17/06/2026	444,44408817	444,44408817	0,55273911	444,99682728	0,00000000	0,00000000	444,99682728	17/06/2026
18/06/2026	444,44408817	444,44408817	0,82936555	445,27345372	0,00000000	0,00000000	445,27345372	18/06/2026
19/06/2026	444,44408817	444,44408817	1,10616800	445,55025617	0,00000000	0,00000000	445,55025617	19/06/2026
22/06/2026	444,44408817	444,44408817	1,38313711	445,82722528	0,00000000	0,00000000	445,82722528	22/06/2026
23/06/2026	444,44408817	444,44408817	1,66028222	446,10437039	0,00000000	0,00000000	446,10437039	23/06/2026
24/06/2026	444,44408817	444,44408817	1,93759933	446,38168750	0,00000000	0,00000000	446,38168750	24/06/2026
25/06/2026	444,44408817	444,44408817	2,21508755	446,65917572	0,00000000	0,00000000	446,65917572	25/06/2026
26/06/2026	444,44408817	444,44408817	2,49274733	446,93683550	0,00000000	0,00000000	446,93683550	26/06/2026
29/06/2026	444,44408817	444,44408817	2,77058311	447,21467128	0,00000000	0,00000000	447,21467128	29/06/2026
30/06/2026	444,44408817	444,44408817	3,04859088	447,49267905	0,00000000	0,00000000	447,49267905	30/06/2026
01/07/2026	444,44408817	444,44408817	3,32676622	447,77085439	0,00000000	0,00000000	447,77085439	01/07/2026
02/07/2026	444,44408817	444,44408817	3,60512199	448,04921016	0,00000000	0,00000000	448,04921016	02/07/2026
03/07/2026	444,44408817	444,44408817	3,88364577	448,32773394	0,00000000	0,00000000	448,32773394	03/07/2026
06/07/2026	444,44408817	444,44408817	4,16234644	448,60643461	0,00000000	0,00000000	448,60643461	06/07/2026
07/07/2026	444,44408817	444,44408817	4,44121377	448,88530194	0,00000000	0,00000000	448,88530194	07/07/2026
08/07/2026	444,44408817	444,44408817	4,72026288	449,16435105	0,00000000	0,00000000	449,16435105	08/07/2026
09/07/2026	444,44408817	444,44408817	4,99947999	449,44356816	0,00000000	0,00000000	449,44356816	09/07/2026
10/07/2026	444,44408817	444,44408817	5,27887310	449,72296127	0,00000000	0,00000000	449,72296127	10/07/2026
13/07/2026	444,44408817	444,44408817	5,55843465	450,00252282	0,00000000	0,00000000	450,00252282	13/07/2026
14/07/2026	444,44408817	444,44408817	5,83817798	450,28226615	0,00000000	0,00000000	450,28226615	14/07/2026
15/07/2026	444,44408817	444,44408817	6,11808887	450,56217704	6,11808887	18,51865182	425,92543635	15/07/2026
16/07/2026	425,92543635	425,92543635	0,26477228	426,19020863	0,00000000	0,00000000	426,19020863	16/07/2026
17/07/2026	425,92543635	425,92543635	0,52970813	426,45514448	0,00000000	0,00000000	426,45514448	17/07/2026
20/07/2026	425,92543635	425,92543635	0,79480838	426,72024473	0,00000000	0,00000000	426,72024473	20/07/2026
21/07/2026	425,92543635	425,92543635	1,06007730	426,98551365	0,00000000	0,00000000	426,98551365	21/07/2026
22/07/2026	425,92543635	425,92543635	1,32550593	427,25094228	0,00000000	0,00000000	427,25094228	22/07/2026
23/07/2026	425,92543635	425,92543635	1,59110324	427,51653959	0,00000000	0,00000000	427,51653959	23/07/2026
24/07/2026	425,92543635	425,92543635	1,85686538	427,78230173	0,00000000	0,00000000	427,78230173	24/07/2026
27/07/2026	425,92543635	425,92543635	2,12279150	428,04822785	0,00000000	0,00000000	428,04822785	27/07/2026
28/07/2026	425,92543635	425,92543635	2,38888203	428,31431838	0,00000000	0,00000000	428,31431838	28/07/2026
29/07/2026	425,92543635	425,92543635	2,65514122	428,58057757	0,00000000	0,00000000	428,58057757	29/07/2026
30/07/2026	425,92543635	425,92543635	2,92156525	428,84700160	0,00000000	0,00000000	428,84700160	30/07/2026
31/07/2026	425,92543635	425,92543635	3,18814985	429,11358620	0,00000000	0,00000000	429,11358620	31/07/2026
03/08/2026	425,92543635	425,92543635	3,45490738	429,38034373	0,00000000	0,00000000	429,38034373	03/08/2026
04/08/2026	425,92543635	425,92543635	3,72182590	429,64726225	0,00000000	0,00000000	429,64726225	04/08/2026
05/08/2026	425,92543635	425,92543635	3,98891395	429,91435030	0,00000000	0,00000000	429,91435030	05/08/2026
06/08/2026	425,92543635	425,92543635	4,25616171	430,18159806	0,00000000	0,00000000	430,18159806	06/08/2026
07/08/2026	425,92543635	425,92543635	4,52358368	430,44902003	0,00000000	0,00000000	430,44902003	07/08/2026
10/08/2026	425,92543635	425,92543635	4,79116665	430,71660300	0,00000000	0,00000000	430,71660300	10/08/2026
11/08/2026	425,92543635	425,92543635	5,05891829	430,98435464	0,00000000	0,00000000	430,98435464	11/08/2026
12/08/2026	425,92543635	425,92543635	5,32683135	431,25226770	0,00000000	0,00000000	431,25226770	12/08/2026
13/08/2026	425,92543635	425,92543635	5,59491862	431,52035497	5,59491862	18,51838612	407,40705023	13/08/2026
14/08/2026	407,40705023	407,40705023	0,25326051	407,66031074	0,00000000	0,00000000	407,66031074	14/08/2026
17/08/2026	407,40705023	407,40705023	0,50667748	407,91372771	0,00000000	0,00000000	407,91372771	17/08/2026
18/08/2026	407,40705023	407,40705023	0,76025170	408,16730193	0,00000000	0,00000000	408,16730193	18/08/2026
19/08/2026	407,40705023	407,40705023	1,01398725	408,42103748	0,00000000	0,00000000	408,42103748	19/08/2026
20/08/2026	407,40705023	407,40705023	1,26787559	408,67492582	0,00000000	0,00000000	408,67492582	20/08/2026
21/08/2026	407,40705023	407,40705023	1,52192525	408,92897548	0,00000000	0,00000000	408,92897548	21/08/2026
24/08/2026	407,40705023	407,40705023	1,77613259	409,18318282	0,00000000	0,00000000	409,18318282	24/08/2026
25/08/2026	407,40705023	407,40705023	2,03049677	409,43754700	0,00000000	0,00000000	409,43754700	25/08/2026
26/08/2026	407,40705023	407,40705023	2,28501821	409,69206844	0,00000000	0,00000000	409,69206844	26/08/2026
27/08/2026	407,40705023	407,40705023	2,53970099	409,94675122	0,00000000	0,00000000	409,94675122	27/08/2026
28/08/2026	407,40705023	407,40705023	2,79454143	410,20159166	0,00000000	0,00000000	410,20159166	28/08/2026
31/08/2026	407,40705023	407,40705023	3,04953547	410,45658570	0,00000000	0,00000000	410,45658570	31/08/2026
01/09/2026	407,40705023	407,40705023	3,30469491	410,71174514	0,00000000	0,00000000	410,71174514	01/09/2026
02/09/2026	407,40705023	407,40705023	3,56000836	410,96705859	0,00000000	0,00000000	410,96705859	02/09/2026
03/09/2026	407,40705023	407,40705023	3,81548395	411,22253418	0,00000000	0,00000000	411,22253418	03/09/2026
04/09/2026	407,40705023	407,40705023	4,07111231	411,47816254	0,00000000	0,00000000	411,47816254	04/09/2026
08/09/2026	407,40705023	407,40705023	4,32690731	411,73395754	0,00000000	0,00000000	411,73395754	08/09/2026
09/09/2026	407,40705023	407,40705023	4,58285631	411,98990654	0,00000000	0,00000000	411,98990654	09/09/2026
10/09/2026	407,40705023	407,40705023	4,83896664	412,24601687	0,00000000	0,00000000	412,24601687	10/09/2026
11/09/2026	407,40705023	407,40705023	5,09523138	412,50228161	0,00000000	0,00000000	412,50228161	11/09/2026
14/09/2026	407,40705023	407,40705023	5,35166275	412,75871298	0,00000000	0,00000000	412,75871298	14/09/2026
15/09/2026	407,40705023	407,40705023	5,60824771	413,01529794	5,60824771	18,51868746	388,88836277	15/09/2026
16/09/2026	388,88836277	388,88836277	0,24174856	389,13011133	0,00000000	0,00000000	389,13011133	16/09/2026
17/09/2026	388,88836277	388,88836277	0,48364645	389,37200922	0,00000000	0,00000000	389,37200922	17/09/2026
18/09/2026	388,88836277	388,88836277	0,72569446	389,61405723	0,00000000	0,00000000	389,61405723	18/09/2026
21/09/2026	388,88836277	388,88836277	0,96789646	389,85625923	0,00000000	0,00000000	389,85625923	21/09/2026
22/09/2026	388,88836277	388,88836277	1,21024430	390,09860707	0,00000000	0,00000000	390,09860707	22/09/2026
23/09/2026	388,88836277	388,88836277	1,45274614	390,34110891	0,00000000	0,00000000	390,34110891	23/09/2026
24/09/2026	388,88836277	388,88836277	1,69539848	390,58376125	0,00000000	0,00000000	390,58376125	24/09/2026
25/09/2026	388,88836277	388,88836277	1,93820054	390,82656331	0,00000000	0,00000000	390,82656331	25/09/2026
28/09/2026	388,88836277	388,88836277	2,18115271	391,06951548	0,00000000	0,00000000	391,06951548	28/09/2026
29/09/2026	388,88836277	388,88836277	2,42425888	391,31262165	0,00000000	0,00000000	391,31262165	29/09/2026
30/09/2026	388,88836277	388,88836277	2,66751555	391,55587832	0,00000000	0,00000000	391,55587832	30/09/2026
01/10/2026	388,88836277	388,88836277	2,91091883	391,79928160	0,00000000	0,00000000	391,79928160	01/10/2026
02/10/2026	388,88836277	388,88836277	3,15448001	392,04284278	0,00000000	0,00000000	392,04284278	02/10/2026
05/10/2026	388,88836277	388,88836277	3,39818818	392,28655095	0,00000000	0,00000000	392,28655095	05/10/2026
06/10/2026	388,88836277	388,88836277	3,64205112	392,53041389	0,00000000	0,00000000	392,53041389	06/10/2026
07/10/2026	388,88836277	388,88836277	3,88605990	392,77442267	0,00000000	0,00000000	392,77442267	07/10/2026
08/10/2026	388,88836277	388,88836277	4,13022774	393,01859051	0,00000000	0,00000000	393,01859051	08/10/2026
09/10/2026	388,88836277	388,88836277	4,37454258	393,26290535	0,00000000	0,00000000	393,26290535	09/10/2026
13/10/2026	388,88836277	388,88836277	4,61901141	393,50737418	0,00000000	0,00000000	393,50737418	13/10/2026
14/10/2026	388,88836277	388,88836277	4,86362764	393,75199041	0,00000000	0,00000000	393,75199041	14/10/2026
15/10/2026	388,88836277	388,88836277	5,10840292	393,99676569	5,10840292	18,51847494	370,36988783	15/10/2026
16/10/2026	370,36988783	370,36988783	0,23023673	370,60012456	0,00000000	0,00000000	370,60012456	16/10/2026
19/10/2026	370,36988783	370,36988783	0,46061569	370,83050352	0,00000000	0,00000000	370,83050352	19/10/2026
20/10/2026	370,36988783	370,36988783	0,69113761	371,06102544	0,00000000	0,00000000	371,06102544	20/10/2026
21/10/2026	370,36988783	370,36988783	0,92180620	371,29169403	0,00000000	0,00000000	371,29169403	21/10/2026
22/10/2026	370,36988783	370,36988783	1,15261368	371,52250151	0,00000000	0,00000000	371,52250151	22/10/2026
23/10/2026	370,36988783	370,36988783	1,38356782	371,75345565	0,00000000	0,00000000	371,75345565	23/10/2026
26/10/2026	370,36988783	370,36988783	1,61466530	371,98455313	0,00000000	0,00000000	371,98455313	26/10/2026
27/10/2026	370,36988783	370,36988783	1,84590537	372,21579320	0,00000000	0,00000000	372,21579320	27/10/2026
28/10/2026	370,36988783	370,36988783	2,07728840	372,44717623	0,00000000	0,00000000	372,44717623	28/10/2026
29/10/2026	370,36988783	370,36988783	2,30881810	372,67870593	0,00000000	0,00000000	372,67870593	29/10/2026
30/10/2026	370,36988783	370,36988783	2,54049113	372,91037896	0,00000000	0,00000000	372,91037896	30/10/2026
03/11/2026	370,36988783	370,36988783	2,77230379	373,14219162	0,00000000	0,00000000	373,14219162	03/11/2026
04/11/2026	370,36988783	370,36988783	3,00426682	373,37415465	0,00000000	0,00000000	373,37415465	04/11/2026
05/11/2026	370,36988783	370,36988783	3,23636985	373,60625768	0,00000000	0,00000000	373,60625768	05/11/2026
06/11/2026	370,36988783	370,36988783	3,46862029	373,83850812	0,00000000	0,00000000	373,83850812	06/11/2026
09/11/2026	370,36988783	370,36988783	3,70100962	374,07089745	0,00000000	0,00000000	374,07089745	09/11/2026
10/11/2026	370,36988783	370,36988783	3,93355043	374,30343826	0,00000000	0,00000000	374,30343826	10/11/2026
11/11/2026	370,36988783	370,36988783	4,16623123	374,53611906	0,00000000	0,00000000	374,53611906	11/11/2026
12/11/2026	370,36988783	370,36988783	4,39905871	374,76894654	0,00000000	0,00000000	374,76894654	12/11/2026
13/11/2026	370,36988783	370,36988783	4,63202655	375,00191438	4,63202655	18,51849439	351,85139344	13/11/2026
16/11/2026	351,85139344	351,85139344	0,21872490	352,07011834	0,00000000	0,00000000	352,07011834	16/11/2026
17/11/2026	351,85139344	351,85139344	0,43758491	352,28897835	0,00000000	0,00000000	352,28897835	17/11/2026
18/11/2026	351,85139344	351,85139344	0,65658073	352,50797417	0,00000000	0,00000000	352,50797417	18/11/2026
19/11/2026	351,85139344	351,85139344	0,87571589	352,72710933	0,00000000	0,00000000	352,72710933	19/11/2026
20/11/2026	351,85139344	351,85139344	1,09498299	352,94637643	0,00000000	0,00000000	352,94637643	20/11/2026
23/11/2026	351,85139344	351,85139344	1,31438943	353,16578287	0,00000000	0,00000000	353,16578287	23/11/2026
24/11/2026	351,85139344	351,85139344	1,53393203	353,38532547	0,00000000	0,00000000	353,38532547	24/11/2026
25/11/2026	351,85139344	351,85139344	1,75361010	353,60500354	0,00000000	0,00000000	353,60500354	25/11/2026
26/11/2026	351,85139344	351,85139344	1,97342398	353,82481742	0,00000000	0,00000000	353,82481742	26/11/2026
27/11/2026	351,85139344	351,85139344	2,19337719	354,04477063	0,00000000	0,00000000	354,04477063	27/11/2026
30/11/2026	351,85139344	351,85139344	2,41346657	354,26486001	0,00000000	0,00000000	354,26486001	30/11/2026
01/12/2026	351,85139344	351,85139344	2,63368860	354,48508204	0,00000000	0,00000000	354,48508204	01/12/2026
02/12/2026	351,85139344	351,85139344	2,85405348	354,70544692	0,00000000	0,00000000	354,70544692	02/12/2026
03/12/2026	351,85139344	351,85139344	3,07455136	354,92594480	0,00000000	0,00000000	354,92594480	03/12/2026
04/12/2026	351,85139344	351,85139344	3,29518928	355,14658272	0,00000000	0,00000000	355,14658272	04/12/2026
07/12/2026	351,85139344	351,85139344	3,51595914	355,36735258	0,00000000	0,00000000	355,36735258	07/12/2026
08/12/2026	351,85139344	351,85139344	3,73687290	355,58826634	0,00000000	0,00000000	355,58826634	08/12/2026
09/12/2026	351,85139344	351,85139344	3,95791967	355,80931311	0,00000000	0,00000000	355,80931311	09/12/2026
10/12/2026	351,85139344	351,85139344	4,17910577	356,03049921	0,00000000	0,00000000	356,03049921	10/12/2026
11/12/2026	351,85139344	351,85139344	4,40042522	356,25181866	0,00000000	0,00000000	356,25181866	11/12/2026
14/12/2026	351,85139344	351,85139344	4,62188858	356,47328202	0,00000000	0,00000000	356,47328202	14/12/2026
15/12/2026	351,85139344	351,85139344	4,84348459	356,69487803	4,84348459	18,51864253	333,33275091	15/12/2026
16/12/2026	333,33275091	333,33275091	0,20721297	333,53996388	0,00000000	0,00000000	333,53996388	16/12/2026
17/12/2026	333,33275091	333,33275091	0,41455394	333,74730485	0,00000000	0,00000000	333,74730485	17/12/2026
18/12/2026	333,33275091	333,33275091	0,62202357	333,95477448	0,00000000	0,00000000	333,95477448	18/12/2026
21/12/2026	333,33275091	333,33275091	0,82962521	334,16237612	0,00000000	0,00000000	334,16237612	21/12/2026
22/12/2026	333,33275091	333,33275091	1,03735185	334,37010276	0,00000000	0,00000000	334,37010276	22/12/2026
23/12/2026	333,33275091	333,33275091	1,24521049	334,57796140	0,00000000	0,00000000	334,57796140	23/12/2026
24/12/2026	333,33275091	333,33275091	1,45319812	334,78594903	0,00000000	0,00000000	334,78594903	24/12/2026
28/12/2026	333,33275091	333,33275091	1,66131409	334,99406500	0,00000000	0,00000000	334,99406500	28/12/2026
29/12/2026	333,33275091	333,33275091	1,86955873	335,20230964	0,00000000	0,00000000	335,20230964	29/12/2026
30/12/2026	333,33275091	333,33275091	2,07793536	335,41068627	0,00000000	0,00000000	335,41068627	30/12/2026
31/12/2026	333,33275091	333,33275091	2,28644100	335,61919191	0,00000000	0,00000000	335,61919191	31/12/2026
04/01/2027	333,33275091	333,33275091	2,49507230	335,82782321	0,00000000	0,00000000	335,82782321	04/01/2027
05/01/2027	333,33275091	333,33275091	2,70383894	336,03658985	0,00000000	0,00000000	336,03658985	05/01/2027
06/01/2027	333,33275091	333,33275091	2,91273157	336,24548248	0,00000000	0,00000000	336,24548248	06/01/2027
07/01/2027	333,33275091	333,33275091	3,12175687	336,45450778	0,00000000	0,00000000	336,45450778	07/01/2027
08/01/2027	333,33275091	333,33275091	3,33090717	336,66365808	0,00000000	0,00000000	336,66365808	08/01/2027
11/01/2027	333,33275091	333,33275091	3,54019381	336,87294472	0,00000000	0,00000000	336,87294472	11/01/2027
12/01/2027	333,33275091	333,33275091	3,74960644	337,08235735	0,00000000	0,00000000	337,08235735	12/01/2027
13/01/2027	333,33275091	333,33275091	3,95915108	337,29190199	3,95915108	18,51863430	314,81411661	13/01/2027
14/01/2027	314,81411661	314,81411661	0,19570104	315,00981765	0,00000000	0,00000000	315,00981765	14/01/2027
15/01/2027	314,81411661	314,81411661	0,39152298	315,20563959	0,00000000	0,00000000	315,20563959	15/01/2027
18/01/2027	314,81411661	314,81411661	0,58746643	315,40158304	0,00000000	0,00000000	315,40158304	18/01/2027
19/01/2027	314,81411661	314,81411661	0,78353455	315,59765116	0,00000000	0,00000000	315,59765116	19/01/2027
20/01/2027	314,81411661	314,81411661	0,97972073	315,79383734	0,00000000	0,00000000	315,79383734	20/01/2027
21/01/2027	314,81411661	314,81411661	1,17603157	315,99014818	0,00000000	0,00000000	315,99014818	21/01/2027
22/01/2027	314,81411661	314,81411661	1,37246425	316,18658086	0,00000000	0,00000000	316,18658086	22/01/2027
25/01/2027	314,81411661	314,81411661	1,56901813	316,38313474	0,00000000	0,00000000	316,38313474	25/01/2027
26/01/2027	314,81411661	314,81411661	1,76569352	316,57981013	0,00000000	0,00000000	316,57981013	26/01/2027
27/01/2027	314,81411661	314,81411661	1,96249359	316,77661020	0,00000000	0,00000000	316,77661020	27/01/2027
28/01/2027	314,81411661	314,81411661	2,15941548	316,97353209	0,00000000	0,00000000	316,97353209	28/01/2027
29/01/2027	314,81411661	314,81411661	2,35645607	317,17057268	0,00000000	0,00000000	317,17057268	29/01/2027
01/02/2027	314,81411661	314,81411661	2,55362446	317,36774107	0,00000000	0,00000000	317,36774107	01/02/2027
02/02/2027	314,81411661	314,81411661	2,75091186	317,56502847	0,00000000	0,00000000	317,56502847	02/02/2027
03/02/2027	314,81411661	314,81411661	2,94832455	317,76244116	0,00000000	0,00000000	317,76244116	03/02/2027
04/02/2027	314,81411661	314,81411661	3,14585530	317,95997191	0,00000000	0,00000000	317,95997191	04/02/2027
05/02/2027	314,81411661	314,81411661	3,34351480	318,15763141	0,00000000	0,00000000	318,15763141	05/02/2027
10/02/2027	314,81411661	314,81411661	3,54129331	318,35540992	0,00000000	0,00000000	318,35540992	10/02/2027
11/02/2027	314,81411661	314,81411661	3,73919648	318,55331309	0,00000000	0,00000000	318,55331309	11/02/2027
12/02/2027	314,81411661	314,81411661	3,93721897	318,75133558	0,00000000	0,00000000	318,75133558	12/02/2027
15/02/2027	314,81411661	314,81411661	4,13537021	318,94948682	4,13537021	18,51862559	296,29549102	15/02/2027
16/02/2027	296,29549102	296,29549102	0,18418912	296,47968014	0,00000000	0,00000000	296,47968014	16/02/2027
17/02/2027	296,29549102	296,29549102	0,36849203	296,66398305	0,00000000	0,00000000	296,66398305	17/02/2027
18/02/2027	296,29549102	296,29549102	0,55290931	296,84840033	0,00000000	0,00000000	296,84840033	18/02/2027
19/02/2027	296,29549102	296,29549102	0,73744392	297,03293494	0,00000000	0,00000000	297,03293494	19/02/2027
22/02/2027	296,29549102	296,29549102	0,92208964	297,21758066	0,00000000	0,00000000	297,21758066	22/02/2027
23/02/2027	296,29549102	296,29549102	1,10685269	297,40234371	0,00000000	0,00000000	297,40234371	23/02/2027
24/02/2027	296,29549102	296,29549102	1,29173041	297,58722143	0,00000000	0,00000000	297,58722143	24/02/2027
25/02/2027	296,29549102	296,29549102	1,47672220	297,77221322	0,00000000	0,00000000	297,77221322	25/02/2027
26/02/2027	296,29549102	296,29549102	1,66182837	297,95731939	0,00000000	0,00000000	297,95731939	26/02/2027
01/03/2027	296,29549102	296,29549102	1,84705186	298,14254288	0,00000000	0,00000000	298,14254288	01/03/2027
02/03/2027	296,29549102	296,29549102	2,03239003	298,32788105	0,00000000	0,00000000	298,32788105	02/03/2027
03/03/2027	296,29549102	296,29549102	2,21783989	298,51333091	0,00000000	0,00000000	298,51333091	03/03/2027
04/03/2027	296,29549102	296,29549102	2,40341006	298,69890108	0,00000000	0,00000000	298,69890108	04/03/2027
05/03/2027	296,29549102	296,29549102	2,58909222	298,88458324	0,00000000	0,00000000	298,88458324	05/03/2027
08/03/2027	296,29549102	296,29549102	2,77489231	299,07038333	0,00000000	0,00000000	299,07038333	08/03/2027
09/03/2027	296,29549102	296,29549102	2,96080350	299,25629452	0,00000000	0,00000000	299,25629452	09/03/2027
10/03/2027	296,29549102	296,29549102	3,14683589	299,44232691	0,00000000	0,00000000	299,44232691	10/03/2027
11/03/2027	296,29549102	296,29549102	3,33298027	299,62847129	0,00000000	0,00000000	299,62847129	11/03/2027
12/03/2027	296,29549102	296,29549102	3,51924199	299,81473301	0,00000000	0,00000000	299,81473301	12/03/2027
15/03/2027	296,29549102	296,29549102	3,70561600	300,00110702	3,70561600	18,51846818	277,77702284	15/03/2027
16/03/2027	277,77702284	277,77702284	0,17267730	277,94970014	0,00000000	0,00000000	277,94970014	16/03/2027
17/03/2027	277,77702284	277,77702284	0,34546128	278,12248412	0,00000000	0,00000000	278,12248412	17/03/2027
18/03/2027	277,77702284	277,77702284	0,51835248	278,29537532	0,00000000	0,00000000	278,29537532	18/03/2027
19/03/2027	277,77702284	277,77702284	0,69135367	278,46837651	0,00000000	0,00000000	278,46837651	19/03/2027
22/03/2027	277,77702284	277,77702284	0,86445903	278,64148187	0,00000000	0,00000000	278,64148187	22/03/2027
23/03/2027	277,77702284	277,77702284	1,03767440	278,81469724	0,00000000	0,00000000	278,81469724	23/03/2027
24/03/2027	277,77702284	277,77702284	1,21099726	278,98802010	0,00000000	0,00000000	278,98802010	24/03/2027
25/03/2027	277,77702284	277,77702284	1,38442707	279,16144991	0,00000000	0,00000000	279,16144991	25/03/2027
29/03/2027	277,77702284	277,77702284	1,55796409	279,33498693	0,00000000	0,00000000	279,33498693	29/03/2027
30/03/2027	277,77702284	277,77702284	1,73161112	279,50863396	0,00000000	0,00000000	279,50863396	30/03/2027
31/03/2027	277,77702284	277,77702284	1,90536565	279,68238849	0,00000000	0,00000000	279,68238849	31/03/2027
01/04/2027	277,77702284	277,77702284	2,07922490	279,85624774	0,00000000	0,00000000	279,85624774	01/04/2027
02/04/2027	277,77702284	277,77702284	2,25319693	280,03021977	0,00000000	0,00000000	280,03021977	02/04/2027
05/04/2027	277,77702284	277,77702284	2,42727395	280,20429679	0,00000000	0,00000000	280,20429679	05/04/2027
06/04/2027	277,77702284	277,77702284	2,60146154	280,37848438	0,00000000	0,00000000	280,37848438	06/04/2027
07/04/2027	277,77702284	277,77702284	2,77575328	280,55277612	0,00000000	0,00000000	280,55277612	07/04/2027
08/04/2027	277,77702284	277,77702284	2,95015864	280,72718148	0,00000000	0,00000000	280,72718148	08/04/2027
09/04/2027	277,77702284	277,77702284	3,12466900	280,90169184	0,00000000	0,00000000	280,90169184	09/04/2027
12/04/2027	277,77702284	277,77702284	3,29928936	281,07631220	0,00000000	0,00000000	281,07631220	12/04/2027
13/04/2027	277,77702284	277,77702284	3,47401500	281,25103784	0,00000000	0,00000000	281,25103784	13/04/2027
14/04/2027	277,77702284	277,77702284	3,64885424	281,42587708	3,64885424	18,51856078	259,25846206	14/04/2027
15/04/2027	259,25846206	259,25846206	0,16116543	259,41962749	0,00000000	0,00000000	259,41962749	15/04/2027
16/04/2027	259,25846206	259,25846206	0,32243041	259,58089247	0,00000000	0,00000000	259,58089247	16/04/2027
19/04/2027	259,25846206	259,25846206	0,48379547	259,74225753	0,00000000	0,00000000	259,74225753	19/04/2027
20/04/2027	259,25846206	259,25846206	0,64526320	259,90372526	0,00000000	0,00000000	259,90372526	20/04/2027
22/04/2027	259,25846206	259,25846206	0,80682814	260,06529020	0,00000000	0,00000000	260,06529020	22/04/2027
23/04/2027	259,25846206	259,25846206	0,96849576	260,22695782	0,00000000	0,00000000	260,22695782	23/04/2027
26/04/2027	259,25846206	259,25846206	1,13026370	260,38872576	0,00000000	0,00000000	260,38872576	26/04/2027
27/04/2027	259,25846206	259,25846206	1,29213147	260,55059353	0,00000000	0,00000000	260,55059353	27/04/2027
28/04/2027	259,25846206	259,25846206	1,45409930	260,71256136	0,00000000	0,00000000	260,71256136	28/04/2027
29/04/2027	259,25846206	259,25846206	1,61616980	260,87463186	0,00000000	0,00000000	260,87463186	29/04/2027
30/04/2027	259,25846206	259,25846206	1,77834064	261,03680270	0,00000000	0,00000000	261,03680270	30/04/2027
03/05/2027	259,25846206	259,25846206	1,94060921	261,19907127	0,00000000	0,00000000	261,19907127	03/05/2027
04/05/2027	259,25846206	259,25846206	2,10298305	261,36144511	0,00000000	0,00000000	261,36144511	04/05/2027
05/05/2027	259,25846206	259,25846206	2,26545488	261,52391694	0,00000000	0,00000000	261,52391694	05/05/2027
06/05/2027	259,25846206	259,25846206	2,42802990	261,68649196	0,00000000	0,00000000	261,68649196	06/05/2027
07/05/2027	259,25846206	259,25846206	2,59070214	261,84916420	0,00000000	0,00000000	261,84916420	07/05/2027
10/05/2027	259,25846206	259,25846206	2,75348042	262,01194248	0,00000000	0,00000000	262,01194248	10/05/2027
11/05/2027	259,25846206	259,25846206	2,91635669	262,17481875	0,00000000	0,00000000	262,17481875	11/05/2027
12/05/2027	259,25846206	259,25846206	3,07933564	262,33779770	0,00000000	0,00000000	262,33779770	12/05/2027
13/05/2027	259,25846206	259,25846206	3,24241284	262,50087490	3,24241284	18,51857268	240,73988938	13/05/2027
14/05/2027	240,73988938	240,73988938	0,14965354	240,88954292	0,00000000	0,00000000	240,88954292	14/05/2027
17/05/2027	240,73988938	240,73988938	0,29939953	241,03928891	0,00000000	0,00000000	241,03928891	17/05/2027
18/05/2027	240,73988938	240,73988938	0,44923844	241,18912782	0,00000000	0,00000000	241,18912782	18/05/2027
19/05/2027	240,73988938	240,73988938	0,59917269	241,33906207	0,00000000	0,00000000	241,33906207	19/05/2027
20/05/2027	240,73988938	240,73988938	0,74919722	241,48908660	0,00000000	0,00000000	241,48908660	20/05/2027
21/05/2027	240,73988938	240,73988938	0,89931707	241,63920645	0,00000000	0,00000000	241,63920645	21/05/2027
24/05/2027	240,73988938	240,73988938	1,04953010	241,78941948	0,00000000	0,00000000	241,78941948	24/05/2027
25/05/2027	240,73988938	240,73988938	1,19983581	241,93972519	0,00000000	0,00000000	241,93972519	25/05/2027
26/05/2027	240,73988938	240,73988938	1,35023444	242,09012382	0,00000000	0,00000000	242,09012382	26/05/2027
28/05/2027	240,73988938	240,73988938	1,50072841	242,24061779	0,00000000	0,00000000	242,24061779	28/05/2027
31/05/2027	240,73988938	240,73988938	1,65131554	242,39120492	0,00000000	0,00000000	242,39120492	31/05/2027
01/06/2027	240,73988938	240,73988938	1,80199344	242,54188282	0,00000000	0,00000000	242,54188282	01/06/2027
02/06/2027	240,73988938	240,73988938	1,95276907	242,69265845	0,00000000	0,00000000	242,69265845	02/06/2027
03/06/2027	240,73988938	240,73988938	2,10363570	242,84352508	0,00000000	0,00000000	242,84352508	03/06/2027
04/06/2027	240,73988938	240,73988938	2,25459815	242,99448753	0,00000000	0,00000000	242,99448753	04/06/2027
07/06/2027	240,73988938	240,73988938	2,40565088	243,14554026	0,00000000	0,00000000	243,14554026	07/06/2027
08/06/2027	240,73988938	240,73988938	2,55680206	243,29669144	0,00000000	0,00000000	243,29669144	08/06/2027
09/06/2027	240,73988938	240,73988938	2,70804425	243,44793363	0,00000000	0,00000000	243,44793363	09/06/2027
10/06/2027	240,73988938	240,73988938	2,85938177	243,59927115	0,00000000	0,00000000	243,59927115	10/06/2027
11/06/2027	240,73988938	240,73988938	3,01081053	243,75069991	0,00000000	0,00000000	243,75069991	11/06/2027
14/06/2027	240,73988938	240,73988938	3,16233776	243,90222714	0,00000000	0,00000000	243,90222714	14/06/2027
15/06/2027	240,73988938	240,73988938	3,31395574	244,05384512	3,31395574	18,51843451	222,22145487	15/06/2027
16/06/2027	222,22145487	222,22145487	0,13814174	222,35959661	0,00000000	0,00000000	222,35959661	16/06/2027
17/06/2027	222,22145487	222,22145487	0,27636882	222,49782369	0,00000000	0,00000000	222,49782369	17/06/2027
18/06/2027	222,22145487	222,22145487	0,41468167	222,63613654	0,00000000	0,00000000	222,63613654	18/06/2027
21/06/2027	222,22145487	222,22145487	0,55308253	222,77453740	0,00000000	0,00000000	222,77453740	21/06/2027
22/06/2027	222,22145487	222,22145487	0,69156672	222,91302159	0,00000000	0,00000000	222,91302159	22/06/2027
23/06/2027	222,22145487	222,22145487	0,83013891	223,05159378	0,00000000	0,00000000	223,05159378	23/06/2027
24/06/2027	222,22145487	222,22145487	0,96879709	223,19025196	0,00000000	0,00000000	223,19025196	24/06/2027
25/06/2027	222,22145487	222,22145487	1,10754084	223,32899571	0,00000000	0,00000000	223,32899571	25/06/2027
28/06/2027	222,22145487	222,22145487	1,24637036	223,46782523	0,00000000	0,00000000	223,46782523	28/06/2027
29/06/2027	222,22145487	222,22145487	1,38528788	223,60674275	0,00000000	0,00000000	223,60674275	29/06/2027
30/06/2027	222,22145487	222,22145487	1,52429140	223,74574627	0,00000000	0,00000000	223,74574627	30/06/2027
01/07/2027	222,22145487	222,22145487	1,66337870	223,88483357	0,00000000	0,00000000	223,88483357	01/07/2027
02/07/2027	222,22145487	222,22145487	1,80255622	224,02401109	0,00000000	0,00000000	224,02401109	02/07/2027
05/07/2027	222,22145487	222,22145487	1,94181773	224,16327260	0,00000000	0,00000000	224,16327260	05/07/2027
06/07/2027	222,22145487	222,22145487	2,08116770	224,30262257	0,00000000	0,00000000	224,30262257	06/07/2027
07/07/2027	222,22145487	222,22145487	2,22060099	224,44205586	0,00000000	0,00000000	224,44205586	07/07/2027
08/07/2027	222,22145487	222,22145487	2,36012518	224,58158005	0,00000000	0,00000000	224,58158005	08/07/2027
09/07/2027	222,22145487	222,22145487	2,49973336	224,72118823	0,00000000	0,00000000	224,72118823	09/07/2027
12/07/2027	222,22145487	222,22145487	2,63942955	224,86088442	0,00000000	0,00000000	224,86088442	12/07/2027
13/07/2027	222,22145487	222,22145487	2,77920995	225,00066482	0,00000000	0,00000000	225,00066482	13/07/2027
14/07/2027	222,22145487	222,22145487	2,91908125	225,14053612	2,91908125	18,51838049	203,70307438	14/07/2027
15/07/2027	203,70307438	203,70307438	0,12662997	203,82970435	0,00000000	0,00000000	203,82970435	15/07/2027
16/07/2027	203,70307438	203,70307438	0,25333818	203,95641256	0,00000000	0,00000000	203,95641256	16/07/2027
19/07/2027	203,70307438	203,70307438	0,38012501	204,08319939	0,00000000	0,00000000	204,08319939	19/07/2027
20/07/2027	203,70307438	203,70307438	0,50699250	204,21006688	0,00000000	0,00000000	204,21006688	20/07/2027
21/07/2027	203,70307438	203,70307438	0,63393639	204,33701077	0,00000000	0,00000000	204,33701077	21/07/2027
22/07/2027	203,70307438	203,70307438	0,76096094	204,46403532	0,00000000	0,00000000	204,46403532	22/07/2027
23/07/2027	203,70307438	203,70307438	0,88806433	204,59113871	0,00000000	0,00000000	204,59113871	23/07/2027
26/07/2027	203,70307438	203,70307438	1,01524614	204,71832052	0,00000000	0,00000000	204,71832052	26/07/2027
27/07/2027	203,70307438	203,70307438	1,14250658	204,84558096	0,00000000	0,00000000	204,84558096	27/07/2027
28/07/2027	203,70307438	203,70307438	1,26984768	204,97292206	0,00000000	0,00000000	204,97292206	28/07/2027
29/07/2027	203,70307438	203,70307438	1,39726762	205,10034200	0,00000000	0,00000000	205,10034200	29/07/2027
30/07/2027	203,70307438	203,70307438	1,52476436	205,22783874	0,00000000	0,00000000	205,22783874	30/07/2027
02/08/2027	203,70307438	203,70307438	1,65234380	205,35541818	0,00000000	0,00000000	205,35541818	02/08/2027
03/08/2027	203,70307438	203,70307438	1,78000024	205,48307462	0,00000000	0,00000000	205,48307462	03/08/2027
04/08/2027	203,70307438	203,70307438	1,90773775	205,61081213	0,00000000	0,00000000	205,61081213	04/08/2027
05/08/2027	203,70307438	203,70307438	2,03555165	205,73862603	0,00000000	0,00000000	205,73862603	05/08/2027
06/08/2027	203,70307438	203,70307438	2,16344887	205,86652325	0,00000000	0,00000000	205,86652325	06/08/2027
09/08/2027	203,70307438	203,70307438	2,29142308	205,99449746	0,00000000	0,00000000	205,99449746	09/08/2027
10/08/2027	203,70307438	203,70307438	2,41947796	206,12255234	0,00000000	0,00000000	206,12255234	10/08/2027
11/08/2027	203,70307438	203,70307438	2,54761005	206,25068443	0,00000000	0,00000000	206,25068443	11/08/2027
12/08/2027	203,70307438	203,70307438	2,67582545	206,37889983	0,00000000	0,00000000	206,37889983	12/08/2027
13/08/2027	203,70307438	203,70307438	2,80411765	206,50719203	2,80411765	18,51844278	185,18463160	13/08/2027
16/08/2027	185,18463160	185,18463160	0,11511817	185,29974977	0,00000000	0,00000000	185,29974977	16/08/2027
17/08/2027	185,18463160	185,18463160	0,23030745	185,41493905	0,00000000	0,00000000	185,41493905	17/08/2027
18/08/2027	185,18463160	185,18463160	0,34556822	185,53019982	0,00000000	0,00000000	185,53019982	18/08/2027
19/08/2027	185,18463160	185,18463160	0,46090232	185,64553392	0,00000000	0,00000000	185,64553392	19/08/2027
20/08/2027	185,18463160	185,18463160	0,57630586	185,76093746	0,00000000	0,00000000	185,76093746	20/08/2027
23/08/2027	185,18463160	185,18463160	0,69178274	185,87641434	0,00000000	0,00000000	185,87641434	23/08/2027
24/08/2027	185,18463160	185,18463160	0,80733129	185,99196289	0,00000000	0,00000000	185,99196289	24/08/2027
25/08/2027	185,18463160	185,18463160	0,92295112	186,10758272	0,00000000	0,00000000	186,10758272	25/08/2027
26/08/2027	185,18463160	185,18463160	1,03864245	186,22327405	0,00000000	0,00000000	186,22327405	26/08/2027
27/08/2027	185,18463160	185,18463160	1,15440710	186,33903870	0,00000000	0,00000000	186,33903870	27/08/2027
30/08/2027	185,18463160	185,18463160	1,27024342	186,45487502	0,00000000	0,00000000	186,45487502	30/08/2027
31/08/2027	185,18463160	185,18463160	1,38614955	186,57078115	0,00000000	0,00000000	186,57078115	31/08/2027
01/09/2027	185,18463160	185,18463160	1,50213087	186,68676247	0,00000000	0,00000000	186,68676247	01/09/2027
02/09/2027	185,18463160	185,18463160	1,61818219	186,80281379	0,00000000	0,00000000	186,80281379	02/09/2027
03/09/2027	185,18463160	185,18463160	1,73430722	186,91893882	0,00000000	0,00000000	186,91893882	03/09/2027
06/09/2027	185,18463160	185,18463160	1,85050169	187,03513329	0,00000000	0,00000000	187,03513329	06/09/2027
08/09/2027	185,18463160	185,18463160	1,96677189	187,15140349	0,00000000	0,00000000	187,15140349	08/09/2027
09/09/2027	185,18463160	185,18463160	2,08311210	187,26774370	0,00000000	0,00000000	187,26774370	09/09/2027
10/09/2027	185,18463160	185,18463160	2,19952564	187,38415724	0,00000000	0,00000000	187,38415724	10/09/2027
13/09/2027	185,18463160	185,18463160	2,31600937	187,50064097	0,00000000	0,00000000	187,50064097	13/09/2027
14/09/2027	185,18463160	185,18463160	2,43256883	187,61720043	0,00000000	0,00000000	187,61720043	14/09/2027
15/09/2027	185,18463160	185,18463160	2,54919812	187,73382972	2,54919812	18,51846316	166,66616844	15/09/2027
16/09/2027	166,66616844	166,66616844	0,10360635	166,76977479	0,00000000	0,00000000	166,76977479	16/09/2027
17/09/2027	166,66616844	166,66616844	0,20727671	166,87344515	0,00000000	0,00000000	166,87344515	17/09/2027
20/09/2027	166,66616844	166,66616844	0,31101140	166,97717984	0,00000000	0,00000000	166,97717984	20/09/2027
21/09/2027	166,66616844	166,66616844	0,41481209	167,08098053	0,00000000	0,00000000	167,08098053	21/09/2027
22/09/2027	166,66616844	166,66616844	0,51867528	167,18484372	0,00000000	0,00000000	167,18484372	22/09/2027
23/09/2027	166,66616844	166,66616844	0,62260447	167,28877291	0,00000000	0,00000000	167,28877291	23/09/2027
24/09/2027	166,66616844	166,66616844	0,72659816	167,39276660	0,00000000	0,00000000	167,39276660	24/09/2027
27/09/2027	166,66616844	166,66616844	0,83065601	167,49682445	0,00000000	0,00000000	167,49682445	27/09/2027
28/09/2027	166,66616844	166,66616844	0,93477820	167,60094664	0,00000000	0,00000000	167,60094664	28/09/2027
29/09/2027	166,66616844	166,66616844	1,03896639	167,70513483	0,00000000	0,00000000	167,70513483	29/09/2027
30/09/2027	166,66616844	166,66616844	1,14321908	167,80938752	0,00000000	0,00000000	167,80938752	30/09/2027
01/10/2027	166,66616844	166,66616844	1,24753460	167,91370304	0,00000000	0,00000000	167,91370304	01/10/2027
04/10/2027	166,66616844	166,66616844	1,35191779	168,01808623	0,00000000	0,00000000	168,01808623	04/10/2027
05/10/2027	166,66616844	166,66616844	1,45636397	168,12253241	0,00000000	0,00000000	168,12253241	05/10/2027
06/10/2027	166,66616844	166,66616844	1,56087650	168,22704494	0,00000000	0,00000000	168,22704494	06/10/2027
07/10/2027	166,66616844	166,66616844	1,66545152	168,33161996	0,00000000	0,00000000	168,33161996	07/10/2027
08/10/2027	166,66616844	166,66616844	1,77009470	168,43626314	0,00000000	0,00000000	168,43626314	08/10/2027
11/10/2027	166,66616844	166,66616844	1,87480089	168,54096933	0,00000000	0,00000000	168,54096933	11/10/2027
13/10/2027	166,66616844	166,66616844	1,97957308	168,64574152	0,00000000	0,00000000	168,64574152	13/10/2027
14/10/2027	166,66616844	166,66616844	2,08440843	168,75057687	2,08440843	18,51844464	148,14772380	14/10/2027
15/10/2027	148,14772380	148,14772380	0,09209455	148,23981835	0,00000000	0,00000000	148,23981835	15/10/2027
18/10/2027	148,14772380	148,14772380	0,18424599	148,33196979	0,00000000	0,00000000	148,33196979	18/10/2027
19/10/2027	148,14772380	148,14772380	0,27645461	148,42417841	0,00000000	0,00000000	148,42417841	19/10/2027
20/10/2027	148,14772380	148,14772380	0,36872190	148,51644570	0,00000000	0,00000000	148,51644570	20/10/2027
21/10/2027	148,14772380	148,14772380	0,46104475	148,60876855	0,00000000	0,00000000	148,60876855	21/10/2027
22/10/2027	148,14772380	148,14772380	0,55342626	148,70115006	0,00000000	0,00000000	148,70115006	22/10/2027
25/10/2027	148,14772380	148,14772380	0,64586511	148,79358891	0,00000000	0,00000000	148,79358891	25/10/2027
26/10/2027	148,14772380	148,14772380	0,73836099	148,88608479	0,00000000	0,00000000	148,88608479	26/10/2027
27/10/2027	148,14772380	148,14772380	0,83091406	148,97863786	0,00000000	0,00000000	148,97863786	27/10/2027
28/10/2027	148,14772380	148,14772380	0,92352579	149,07124959	0,00000000	0,00000000	149,07124959	28/10/2027
29/10/2027	148,14772380	148,14772380	1,01619486	149,16391866	0,00000000	0,00000000	149,16391866	29/10/2027
01/11/2027	148,14772380	148,14772380	1,10891978	149,25664358	0,00000000	0,00000000	149,25664358	01/11/2027
03/11/2027	148,14772380	148,14772380	1,20170485	149,34942865	0,00000000	0,00000000	149,34942865	03/11/2027
04/11/2027	148,14772380	148,14772380	1,29454592	149,44226972	0,00000000	0,00000000	149,44226972	04/11/2027
05/11/2027	148,14772380	148,14772380	1,38744595	149,53516975	0,00000000	0,00000000	149,53516975	05/11/2027
08/11/2027	148,14772380	148,14772380	1,48040153	149,62812533	0,00000000	0,00000000	149,62812533	08/11/2027
09/11/2027	148,14772380	148,14772380	1,57341771	149,72114151	0,00000000	0,00000000	149,72114151	09/11/2027
10/11/2027	148,14772380	148,14772380	1,66648989	149,81421369	0,00000000	0,00000000	149,81421369	10/11/2027
11/11/2027	148,14772380	148,14772380	1,75962073	149,90734453	0,00000000	0,00000000	149,90734453	11/11/2027
12/11/2027	148,14772380	148,14772380	1,85280772	150,00053152	0,00000000	0,00000000	150,00053152	12/11/2027
16/11/2027	148,14772380	148,14772380	1,94605531	150,09377911	1,94605531	18,51846547	129,62925833	16/11/2027
17/11/2027	129,62925833	129,62925833	0,08058273	129,70984106	0,00000000	0,00000000	129,70984106	17/11/2027
18/11/2027	129,62925833	129,62925833	0,16121524	129,79047357	0,00000000	0,00000000	129,79047357	18/11/2027
19/11/2027	129,62925833	129,62925833	0,24189778	129,87115611	0,00000000	0,00000000	129,87115611	19/11/2027
22/11/2027	129,62925833	129,62925833	0,32263166	129,95188999	0,00000000	0,00000000	129,95188999	22/11/2027
23/11/2027	129,62925833	129,62925833	0,40341415	130,03267248	0,00000000	0,00000000	130,03267248	23/11/2027
24/11/2027	129,62925833	129,62925833	0,48424798	130,11350631	0,00000000	0,00000000	130,11350631	24/11/2027
25/11/2027	129,62925833	129,62925833	0,56513197	130,19439030	0,00000000	0,00000000	130,19439030	25/11/2027
26/11/2027	129,62925833	129,62925833	0,64606587	130,27532420	0,00000000	0,00000000	130,27532420	26/11/2027
29/11/2027	129,62925833	129,62925833	0,72704980	130,35630813	0,00000000	0,00000000	130,35630813	29/11/2027
30/11/2027	129,62925833	129,62925833	0,80808507	130,43734340	0,00000000	0,00000000	130,43734340	30/11/2027
01/12/2027	129,62925833	129,62925833	0,88917050	130,51842883	0,00000000	0,00000000	130,51842883	01/12/2027
02/12/2027	129,62925833	129,62925833	0,97030481	130,59956314	0,00000000	0,00000000	130,59956314	02/12/2027
03/12/2027	129,62925833	129,62925833	1,05149174	130,68075007	0,00000000	0,00000000	130,68075007	03/12/2027
06/12/2027	129,62925833	129,62925833	1,13272768	130,76198601	0,00000000	0,00000000	130,76198601	06/12/2027
07/12/2027	129,62925833	129,62925833	1,21401520	130,84327353	0,00000000	0,00000000	130,84327353	07/12/2027
08/12/2027	129,62925833	129,62925833	1,29535134	130,92460967	0,00000000	0,00000000	130,92460967	08/12/2027
09/12/2027	129,62925833	129,62925833	1,37674050	131,00599883	0,00000000	0,00000000	131,00599883	09/12/2027
10/12/2027	129,62925833	129,62925833	1,45817865	131,08743698	0,00000000	0,00000000	131,08743698	10/12/2027
13/12/2027	129,62925833	129,62925833	1,53966814	131,16892647	0,00000000	0,00000000	131,16892647	13/12/2027
14/12/2027	129,62925833	129,62925833	1,62120676	131,25046509	0,00000000	0,00000000	131,25046509	14/12/2027
15/12/2027	129,62925833	129,62925833	1,70279840	131,33205673	1,70279840	18,51844695	111,11081138	15/12/2027
16/12/2027	111,11081138	111,11081138	0,06907092	111,17988230	0,00000000	0,00000000	111,17988230	16/12/2027
17/12/2027	111,11081138	111,11081138	0,13818451	111,24899589	0,00000000	0,00000000	111,24899589	17/12/2027
20/12/2027	111,11081138	111,11081138	0,20734099	111,31815237	0,00000000	0,00000000	111,31815237	20/12/2027
21/12/2027	111,11081138	111,11081138	0,27654147	111,38735285	0,00000000	0,00000000	111,38735285	21/12/2027
22/12/2027	111,11081138	111,11081138	0,34578362	111,45659500	0,00000000	0,00000000	111,45659500	22/12/2027
23/12/2027	111,11081138	111,11081138	0,41506976	111,52588114	0,00000000	0,00000000	111,52588114	23/12/2027
24/12/2027	111,11081138	111,11081138	0,48439891	111,59521029	0,00000000	0,00000000	111,59521029	24/12/2027
27/12/2027	111,11081138	111,11081138	0,55377083	111,66458221	0,00000000	0,00000000	111,66458221	27/12/2027
28/12/2027	111,11081138	111,11081138	0,62318565	111,73399703	0,00000000	0,00000000	111,73399703	28/12/2027
29/12/2027	111,11081138	111,11081138	0,69264446	111,80345584	0,00000000	0,00000000	111,80345584	29/12/2027
30/12/2027	111,11081138	111,11081138	0,76214627	111,87295765	0,00000000	0,00000000	111,87295765	30/12/2027
31/12/2027	111,11081138	111,11081138	0,83168997	111,94250135	0,00000000	0,00000000	111,94250135	31/12/2027
03/01/2028	111,11081138	111,11081138	0,90127879	112,01209017	0,00000000	0,00000000	112,01209017	03/01/2028
04/01/2028	111,11081138	111,11081138	0,97090960	112,08172098	0,00000000	0,00000000	112,08172098	04/01/2028
05/01/2028	111,11081138	111,11081138	1,04058463	112,15139601	0,00000000	0,00000000	112,15139601	05/01/2028
06/01/2028	111,11081138	111,11081138	1,11030133	112,22111271	0,00000000	0,00000000	112,22111271	06/01/2028
07/01/2028	111,11081138	111,11081138	1,18006348	112,29087486	0,00000000	0,00000000	112,29087486	07/01/2028
10/01/2028	111,11081138	111,11081138	1,24986762	112,36067900	0,00000000	0,00000000	112,36067900	10/01/2028
11/01/2028	111,11081138	111,11081138	1,31971577	112,43052715	0,00000000	0,00000000	112,43052715	11/01/2028
12/01/2028	111,11081138	111,11081138	1,38960602	112,50041740	0,00000000	0,00000000	112,50041740	12/01/2028
13/01/2028	111,11081138	111,11081138	1,45954172	112,57035310	1,45954172	18,51850560	92,59230578	13/01/2028
14/01/2028	92,59230578	92,59230578	0,05755908	92,64986486	0,00000000	0,00000000	92,64986486	14/01/2028
17/01/2028	92,59230578	92,59230578	0,11515371	92,70745949	0,00000000	0,00000000	92,70745949	17/01/2028
18/01/2028	92,59230578	92,59230578	0,17278409	92,76508987	0,00000000	0,00000000	92,76508987	18/01/2028
19/01/2028	92,59230578	92,59230578	0,23045113	92,82275691	0,00000000	0,00000000	92,82275691	19/01/2028
20/01/2028	92,59230578	92,59230578	0,28815290	92,88045868	0,00000000	0,00000000	92,88045868	20/01/2028
21/01/2028	92,59230578	92,59230578	0,34589133	92,93819711	0,00000000	0,00000000	92,93819711	21/01/2028
24/01/2028	92,59230578	92,59230578	0,40366560	92,99597138	0,00000000	0,00000000	92,99597138	24/01/2028
25/01/2028	92,59230578	92,59230578	0,46147551	93,05378129	0,00000000	0,00000000	93,05378129	25/01/2028
26/01/2028	92,59230578	92,59230578	0,51932116	93,11162694	0,00000000	0,00000000	93,11162694	26/01/2028
27/01/2028	92,59230578	92,59230578	0,57720348	93,16950926	0,00000000	0,00000000	93,16950926	27/01/2028
28/01/2028	92,59230578	92,59230578	0,63512164	93,22742742	0,00000000	0,00000000	93,22742742	28/01/2028
31/01/2028	92,59230578	92,59230578	0,69307470	93,28538048	0,00000000	0,00000000	93,28538048	31/01/2028
01/02/2028	92,59230578	92,59230578	0,75106535	93,34337113	0,00000000	0,00000000	93,34337113	01/02/2028
02/02/2028	92,59230578	92,59230578	0,80909101	93,40139679	0,00000000	0,00000000	93,40139679	02/02/2028
03/02/2028	92,59230578	92,59230578	0,86715351	93,45945929	0,00000000	0,00000000	93,45945929	03/02/2028
04/02/2028	92,59230578	92,59230578	0,92525074	93,51755652	0,00000000	0,00000000	93,51755652	04/02/2028
07/02/2028	92,59230578	92,59230578	0,98338584	93,57569162	0,00000000	0,00000000	93,57569162	07/02/2028
08/02/2028	92,59230578	92,59230578	1,04155594	93,63386172	0,00000000	0,00000000	93,63386172	08/02/2028
09/02/2028	92,59230578	92,59230578	1,09976270	93,69206848	0,00000000	0,00000000	93,69206848	09/02/2028
10/02/2028	92,59230578	92,59230578	1,15800456	93,75031034	0,00000000	0,00000000	93,75031034	10/02/2028
11/02/2028	92,59230578	92,59230578	1,21628428	93,80859006	0,00000000	0,00000000	93,80859006	11/02/2028
14/02/2028	92,59230578	92,59230578	1,27459892	93,86690470	0,00000000	0,00000000	93,86690470	14/02/2028
15/02/2028	92,59230578	92,59230578	1,33295050	93,92525628	1,33295050	18,51846115	74,07384463	15/02/2028
16/02/2028	74,07384463	74,07384463	0,04604726	74,11989189	0,00000000	0,00000000	74,11989189	16/02/2028
17/02/2028	74,07384463	74,07384463	0,09212297	74,16596760	0,00000000	0,00000000	74,16596760	17/02/2028
18/02/2028	74,07384463	74,07384463	0,13822727	74,21207190	0,00000000	0,00000000	74,21207190	18/02/2028
21/02/2028	74,07384463	74,07384463	0,18436091	74,25820554	0,00000000	0,00000000	74,25820554	21/02/2028
22/02/2028	74,07384463	74,07384463	0,23052232	74,30436695	0,00000000	0,00000000	74,30436695	22/02/2028
23/02/2028	74,07384463	74,07384463	0,27671306	74,35055769	0,00000000	0,00000000	74,35055769	23/02/2028
24/02/2028	74,07384463	74,07384463	0,32293248	74,39677711	0,00000000	0,00000000	74,39677711	24/02/2028
25/02/2028	74,07384463	74,07384463	0,36918041	74,44302504	0,00000000	0,00000000	74,44302504	25/02/2028
01/03/2028	74,07384463	74,07384463	0,41545693	74,48930156	0,00000000	0,00000000	74,48930156	01/03/2028
02/03/2028	74,07384463	74,07384463	0,46176279	74,53560742	0,00000000	0,00000000	74,53560742	02/03/2028
03/03/2028	74,07384463	74,07384463	0,50809731	74,58194194	0,00000000	0,00000000	74,58194194	03/03/2028
06/03/2028	74,07384463	74,07384463	0,55445976	74,62830439	0,00000000	0,00000000	74,62830439	06/03/2028
07/03/2028	74,07384463	74,07384463	0,60085228	74,67469691	0,00000000	0,00000000	74,67469691	07/03/2028
08/03/2028	74,07384463	74,07384463	0,64727280	74,72111743	0,00000000	0,00000000	74,72111743	08/03/2028
09/03/2028	74,07384463	74,07384463	0,69372281	74,76756744	0,00000000	0,00000000	74,76756744	09/03/2028
10/03/2028	74,07384463	74,07384463	0,74020059	74,81404522	0,00000000	0,00000000	74,81404522	10/03/2028
13/03/2028	74,07384463	74,07384463	0,78670867	74,86055330	0,00000000	0,00000000	74,86055330	13/03/2028
14/03/2028	74,07384463	74,07384463	0,83324475	74,90708938	0,00000000	0,00000000	74,90708938	14/03/2028
15/03/2028	74,07384463	74,07384463	0,87981016	74,95365479	0,87981016	18,51846115	55,55538348	15/03/2028
16/03/2028	55,55538348	55,55538348	0,03453544	55,58991892	0,00000000	0,00000000	55,58991892	16/03/2028
17/03/2028	55,55538348	55,55538348	0,06909223	55,62447571	0,00000000	0,00000000	55,62447571	17/03/2028
20/03/2028	55,55538348	55,55538348	0,10367045	55,65905393	0,00000000	0,00000000	55,65905393	20/03/2028
21/03/2028	55,55538348	55,55538348	0,13827068	55,69365416	0,00000000	0,00000000	55,69365416	21/03/2028
22/03/2028	55,55538348	55,55538348	0,17289174	55,72827522	0,00000000	0,00000000	55,72827522	22/03/2028
23/03/2028	55,55538348	55,55538348	0,20753480	55,76291828	0,00000000	0,00000000	55,76291828	23/03/2028
24/03/2028	55,55538348	55,55538348	0,24219936	55,79758284	0,00000000	0,00000000	55,79758284	24/03/2028
27/03/2028	55,55538348	55,55538348	0,27688530	55,83226878	0,00000000	0,00000000	55,83226878	27/03/2028
28/03/2028	55,55538348	55,55538348	0,31159270	55,86697618	0,00000000	0,00000000	55,86697618	28/03/2028
29/03/2028	55,55538348	55,55538348	0,34632209	55,90170557	0,00000000	0,00000000	55,90170557	29/03/2028
30/03/2028	55,55538348	55,55538348	0,38107298	55,93645646	0,00000000	0,00000000	55,93645646	30/03/2028
31/03/2028	55,55538348	55,55538348	0,41584482	55,97122830	0,00000000	0,00000000	55,97122830	31/03/2028
03/04/2028	55,55538348	55,55538348	0,45063921	56,00602269	0,00000000	0,00000000	56,00602269	03/04/2028
04/04/2028	55,55538348	55,55538348	0,48545460	56,04083808	0,00000000	0,00000000	56,04083808	04/04/2028
05/04/2028	55,55538348	55,55538348	0,52029211	56,07567559	0,00000000	0,00000000	56,07567559	05/04/2028
06/04/2028	55,55538348	55,55538348	0,55515044	56,11053392	0,00000000	0,00000000	56,11053392	06/04/2028
07/04/2028	55,55538348	55,55538348	0,59003150	56,14541498	0,00000000	0,00000000	56,14541498	07/04/2028
10/04/2028	55,55538348	55,55538348	0,62493356	56,18031704	0,00000000	0,00000000	56,18031704	10/04/2028
11/04/2028	55,55538348	55,55538348	0,65985762	56,21524110	0,00000000	0,00000000	56,21524110	11/04/2028
12/04/2028	55,55538348	55,55538348	0,69480273	56,25018621	0,00000000	0,00000000	56,25018621	12/04/2028
13/04/2028	55,55538348	55,55538348	0,72977057	56,28515405	0,72977057	18,51844264	37,03694084	13/04/2028
17/04/2028	37,03694084	37,03694084	0,02302364	37,05996448	0,00000000	0,00000000	37,05996448	17/04/2028
18/04/2028	37,03694084	37,03694084	0,04606150	37,08300234	0,00000000	0,00000000	37,08300234	18/04/2028
19/04/2028	37,03694084	37,03694084	0,06911367	37,10605451	0,00000000	0,00000000	37,10605451	19/04/2028
20/04/2028	37,03694084	37,03694084	0,09218050	37,12912134	0,00000000	0,00000000	37,12912134	20/04/2028
24/04/2028	37,03694084	37,03694084	0,11526121	37,15220205	0,00000000	0,00000000	37,15220205	24/04/2028
25/04/2028	37,03694084	37,03694084	0,13835660	37,17529744	0,00000000	0,00000000	37,17529744	25/04/2028
26/04/2028	37,03694084	37,03694084	0,16146632	37,19840716	0,00000000	0,00000000	37,19840716	26/04/2028
27/04/2028	37,03694084	37,03694084	0,18459029	37,22153113	0,00000000	0,00000000	37,22153113	27/04/2028
28/04/2028	37,03694084	37,03694084	0,20772857	37,24466941	0,00000000	0,00000000	37,24466941	28/04/2028
02/05/2028	37,03694084	37,03694084	0,23088151	37,26782235	0,00000000	0,00000000	37,26782235	02/05/2028
03/05/2028	37,03694084	37,03694084	0,25404878	37,29098962	0,00000000	0,00000000	37,29098962	03/05/2028
04/05/2028	37,03694084	37,03694084	0,27723002	37,31417086	0,00000000	0,00000000	37,31417086	04/05/2028
05/05/2028	37,03694084	37,03694084	0,30042629	37,33736713	0,00000000	0,00000000	37,33736713	05/05/2028
08/05/2028	37,03694084	37,03694084	0,32363656	37,36057740	0,00000000	0,00000000	37,36057740	08/05/2028
09/05/2028	37,03694084	37,03694084	0,34686158	37,38380242	0,00000000	0,00000000	37,38380242	09/05/2028
10/05/2028	37,03694084	37,03694084	0,37010048	37,40704132	0,00000000	0,00000000	37,40704132	10/05/2028
11/05/2028	37,03694084	37,03694084	0,39335453	37,43029537	0,00000000	0,00000000	37,43029537	11/05/2028
12/05/2028	37,03694084	37,03694084	0,41662258	37,45356342	0,00000000	0,00000000	37,45356342	12/05/2028
15/05/2028	37,03694084	37,03694084	0,43990530	37,47684614	0,43990530	18,51847042	18,51847042	15/05/2028
16/05/2028	18,51847042	18,51847042	0,01151182	18,52998224	0,00000000	0,00000000	18,52998224	16/05/2028
17/05/2028	18,51847042	18,51847042	0,02303075	18,54150117	0,00000000	0,00000000	18,54150117	17/05/2028
18/05/2028	18,51847042	18,51847042	0,03455683	18,55302725	0,00000000	0,00000000	18,55302725	18/05/2028
19/05/2028	18,51847042	18,51847042	0,04609025	18,56456067	0,00000000	0,00000000	18,56456067	19/05/2028
22/05/2028	18,51847042	18,51847042	0,05763060	18,57610102	0,00000000	0,00000000	18,57610102	22/05/2028
23/05/2028	18,51847042	18,51847042	0,06917830	18,58764872	0,00000000	0,00000000	18,58764872	23/05/2028
24/05/2028	18,51847042	18,51847042	0,08073316	18,59920358	0,00000000	0,00000000	18,59920358	24/05/2028
25/05/2028	18,51847042	18,51847042	0,09229514	18,61076556	0,00000000	0,00000000	18,61076556	25/05/2028
26/05/2028	18,51847042	18,51847042	0,10386428	18,62233470	0,00000000	0,00000000	18,62233470	26/05/2028
29/05/2028	18,51847042	18,51847042	0,11544075	18,63391117	0,00000000	0,00000000	18,63391117	29/05/2028
30/05/2028	18,51847042	18,51847042	0,12702439	18,64549481	0,00000000	0,00000000	18,64549481	30/05/2028
31/05/2028	18,51847042	18,51847042	0,13861501	18,65708543	0,00000000	0,00000000	18,65708543	31/05/2028
01/06/2028	18,51847042	18,51847042	0,15021314	18,66868356	0,00000000	0,00000000	18,66868356	01/06/2028
02/06/2028	18,51847042	18,51847042	0,16181828	18,68028870	0,00000000	0,00000000	18,68028870	02/06/2028
05/06/2028	18,51847042	18,51847042	0,17343079	18,69190121	0,00000000	0,00000000	18,69190121	05/06/2028
06/06/2028	18,51847042	18,51847042	0,18505024	18,70352066	0,00000000	0,00000000	18,70352066	06/06/2028
07/06/2028	18,51847042	18,51847042	0,19667726	18,71514768	0,00000000	0,00000000	18,71514768	07/06/2028
08/06/2028	18,51847042	18,51847042	0,20831129	18,72678171	0,00000000	0,00000000	18,72678171	08/06/2028
09/06/2028	18,51847042	18,51847042	0,21995265	18,73842307	0,00000000	0,00000000	18,73842307	09/06/2028
12/06/2028	18,51847042	18,51847042	0,23160102	18,75007144	0,00000000	0,00000000	18,75007144	12/06/2028
13/06/2028	18,51847042	18,51847042	0,24325697	18,76172739	0,00000000	0,00000000	18,76172739	13/06/2028
14/06/2028	18,51847042	18,51847042	0,25491991	18,77339033	0,25491991	18,51847042	0,00000000	14/06/2028

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password