Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
| Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
|---|---|---|---|---|---|---|---|---|
| 30/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 30/05/2023 |
| 31/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 31/05/2023 |
| 01/06/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 01/06/2023 |
| 02/06/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 02/06/2023 |
| 05/06/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 05/06/2023 |
| 06/06/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 06/06/2023 |
| 07/06/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 07/06/2023 |
| 09/06/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 09/06/2023 |
| 12/06/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 12/06/2023 |
| 13/06/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 13/06/2023 |
| 14/06/2023 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 14/06/2023 |
| 15/06/2023 | 1.000,00000000 | 1.000,00000000 | 0,50788000 | 1.000,50788000 | 0,00000000 | 0,00000000 | 1.000,50788000 | 15/06/2023 |
| 16/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,01602000 | 1.001,01602000 | 0,00000000 | 0,00000000 | 1.001,01602000 | 16/06/2023 |
| 19/06/2023 | 1.000,00000000 | 1.000,00000000 | 1,52441000 | 1.001,52441000 | 0,00000000 | 0,00000000 | 1.001,52441000 | 19/06/2023 |
| 20/06/2023 | 1.000,00000000 | 1.000,00000000 | 2,03306999 | 1.002,03306999 | 0,00000000 | 0,00000000 | 1.002,03306999 | 20/06/2023 |
| 21/06/2023 | 1.000,00000000 | 1.000,00000000 | 2,54197999 | 1.002,54197999 | 0,00000000 | 0,00000000 | 1.002,54197999 | 21/06/2023 |
| 22/06/2023 | 1.000,00000000 | 1.000,00000000 | 3,05114999 | 1.003,05114999 | 0,00000000 | 0,00000000 | 1.003,05114999 | 22/06/2023 |
| 23/06/2023 | 1.000,00000000 | 1.000,00000000 | 3,56058000 | 1.003,56058000 | 0,00000000 | 0,00000000 | 1.003,56058000 | 23/06/2023 |
| 26/06/2023 | 1.000,00000000 | 1.000,00000000 | 4,07026999 | 1.004,07026999 | 0,00000000 | 0,00000000 | 1.004,07026999 | 26/06/2023 |
| 27/06/2023 | 1.000,00000000 | 1.000,00000000 | 4,58022000 | 1.004,58022000 | 0,00000000 | 0,00000000 | 1.004,58022000 | 27/06/2023 |
| 28/06/2023 | 1.000,00000000 | 1.000,00000000 | 5,09041999 | 1.005,09041999 | 0,00000000 | 0,00000000 | 1.005,09041999 | 28/06/2023 |
| 29/06/2023 | 1.000,00000000 | 1.000,00000000 | 5,60088999 | 1.005,60088999 | 0,00000000 | 0,00000000 | 1.005,60088999 | 29/06/2023 |
| 30/06/2023 | 1.000,00000000 | 1.000,00000000 | 6,11161000 | 1.006,11161000 | 0,00000000 | 0,00000000 | 1.006,11161000 | 30/06/2023 |
| 03/07/2023 | 1.000,00000000 | 1.000,00000000 | 6,62260000 | 1.006,62260000 | 0,00000000 | 0,00000000 | 1.006,62260000 | 03/07/2023 |
| 04/07/2023 | 1.000,00000000 | 1.000,00000000 | 7,13384000 | 1.007,13384000 | 0,00000000 | 0,00000000 | 1.007,13384000 | 04/07/2023 |
| 05/07/2023 | 1.000,00000000 | 1.000,00000000 | 7,64534000 | 1.007,64534000 | 0,00000000 | 0,00000000 | 1.007,64534000 | 05/07/2023 |
| 06/07/2023 | 1.000,00000000 | 1.000,00000000 | 8,15710999 | 1.008,15710999 | 0,00000000 | 0,00000000 | 1.008,15710999 | 06/07/2023 |
| 07/07/2023 | 1.000,00000000 | 1.000,00000000 | 8,66912999 | 1.008,66912999 | 0,00000000 | 0,00000000 | 1.008,66912999 | 07/07/2023 |
| 10/07/2023 | 1.000,00000000 | 1.000,00000000 | 9,18141000 | 1.009,18141000 | 0,00000000 | 0,00000000 | 1.009,18141000 | 10/07/2023 |
| 11/07/2023 | 1.000,00000000 | 1.000,00000000 | 9,69395999 | 1.009,69395999 | 0,00000000 | 0,00000000 | 1.009,69395999 | 11/07/2023 |
| 12/07/2023 | 1.000,00000000 | 1.000,00000000 | 10,20675999 | 1.010,20675999 | 0,00000000 | 0,00000000 | 1.010,20675999 | 12/07/2023 |
| 13/07/2023 | 1.000,00000000 | 1.000,00000000 | 10,71982000 | 1.010,71982000 | 0,00000000 | 0,00000000 | 1.010,71982000 | 13/07/2023 |
| 14/07/2023 | 1.000,00000000 | 1.000,00000000 | 11,23315000 | 1.011,23315000 | 0,00000000 | 0,00000000 | 1.011,23315000 | 14/07/2023 |
| 17/07/2023 | 1.000,00000000 | 1.000,00000000 | 11,74673000 | 1.011,74673000 | 0,00000000 | 0,00000000 | 1.011,74673000 | 17/07/2023 |
| 18/07/2023 | 1.000,00000000 | 1.000,00000000 | 12,26057999 | 1.012,26057999 | 0,00000000 | 0,00000000 | 1.012,26057999 | 18/07/2023 |
| 19/07/2023 | 1.000,00000000 | 1.000,00000000 | 12,77467999 | 1.012,77467999 | 0,00000000 | 0,00000000 | 1.012,77467999 | 19/07/2023 |
| 20/07/2023 | 1.000,00000000 | 1.000,00000000 | 13,28905000 | 1.013,28905000 | 0,00000000 | 0,00000000 | 1.013,28905000 | 20/07/2023 |
| 21/07/2023 | 1.000,00000000 | 1.000,00000000 | 13,80368000 | 1.013,80368000 | 0,00000000 | 0,00000000 | 1.013,80368000 | 21/07/2023 |
| 24/07/2023 | 1.000,00000000 | 1.000,00000000 | 14,31856999 | 1.014,31856999 | 0,00000000 | 0,00000000 | 1.014,31856999 | 24/07/2023 |
| 25/07/2023 | 1.000,00000000 | 1.000,00000000 | 14,83371999 | 1.014,83371999 | 0,00000000 | 0,00000000 | 1.014,83371999 | 25/07/2023 |
| 26/07/2023 | 1.000,00000000 | 1.000,00000000 | 15,34914000 | 1.015,34914000 | 0,00000000 | 0,00000000 | 1.015,34914000 | 26/07/2023 |
| 27/07/2023 | 1.000,00000000 | 1.000,00000000 | 15,86481000 | 1.015,86481000 | 0,00000000 | 0,00000000 | 1.015,86481000 | 27/07/2023 |
| 28/07/2023 | 1.000,00000000 | 1.000,00000000 | 16,38074999 | 1.016,38074999 | 0,00000000 | 0,00000000 | 1.016,38074999 | 28/07/2023 |
| 31/07/2023 | 1.000,00000000 | 1.000,00000000 | 16,89695000 | 1.016,89695000 | 0,00000000 | 0,00000000 | 1.016,89695000 | 31/07/2023 |
| 01/08/2023 | 1.000,00000000 | 1.000,00000000 | 17,41341000 | 1.017,41341000 | 0,00000000 | 0,00000000 | 1.017,41341000 | 01/08/2023 |
| 02/08/2023 | 1.000,00000000 | 1.000,00000000 | 17,93014000 | 1.017,93014000 | 0,00000000 | 0,00000000 | 1.017,93014000 | 02/08/2023 |
| 03/08/2023 | 1.000,00000000 | 1.000,00000000 | 18,44712000 | 1.018,44712000 | 0,00000000 | 0,00000000 | 1.018,44712000 | 03/08/2023 |
| 04/08/2023 | 1.000,00000000 | 1.000,00000000 | 18,96436999 | 1.018,96436999 | 0,00000000 | 0,00000000 | 1.018,96436999 | 04/08/2023 |
| 07/08/2023 | 1.000,00000000 | 1.000,00000000 | 19,48188000 | 1.019,48188000 | 0,00000000 | 0,00000000 | 1.019,48188000 | 07/08/2023 |
| 08/08/2023 | 1.000,00000000 | 1.000,00000000 | 19,99966000 | 1.019,99966000 | 0,00000000 | 0,00000000 | 1.019,99966000 | 08/08/2023 |
| 09/08/2023 | 1.000,00000000 | 1.000,00000000 | 20,49984000 | 1.020,49984000 | 0,00000000 | 0,00000000 | 1.020,49984000 | 09/08/2023 |
| 10/08/2023 | 1.000,00000000 | 1.000,00000000 | 21,00026000 | 1.021,00026000 | 0,00000000 | 0,00000000 | 1.021,00026000 | 10/08/2023 |
| 11/08/2023 | 1.000,00000000 | 1.000,00000000 | 21,50092999 | 1.021,50092999 | 0,00000000 | 0,00000000 | 1.021,50092999 | 11/08/2023 |
| 14/08/2023 | 1.000,00000000 | 1.000,00000000 | 22,00183999 | 1.022,00183999 | 0,00000000 | 0,00000000 | 1.022,00183999 | 14/08/2023 |
| 15/08/2023 | 1.000,00000000 | 1.000,00000000 | 22,50299999 | 1.022,50299999 | 0,00000000 | 0,00000000 | 1.022,50299999 | 15/08/2023 |
| 16/08/2023 | 1.000,00000000 | 1.000,00000000 | 23,00440000 | 1.023,00440000 | 0,00000000 | 0,00000000 | 1.023,00440000 | 16/08/2023 |
| 17/08/2023 | 1.000,00000000 | 1.000,00000000 | 23,50604999 | 1.023,50604999 | 0,00000000 | 0,00000000 | 1.023,50604999 | 17/08/2023 |
| 18/08/2023 | 1.000,00000000 | 1.000,00000000 | 24,00794999 | 1.024,00794999 | 0,00000000 | 0,00000000 | 1.024,00794999 | 18/08/2023 |
| 21/08/2023 | 1.000,00000000 | 1.000,00000000 | 24,51008999 | 1.024,51008999 | 0,00000000 | 0,00000000 | 1.024,51008999 | 21/08/2023 |
| 22/08/2023 | 1.000,00000000 | 1.000,00000000 | 25,01248000 | 1.025,01248000 | 0,00000000 | 0,00000000 | 1.025,01248000 | 22/08/2023 |
| 23/08/2023 | 1.000,00000000 | 1.000,00000000 | 25,51511999 | 1.025,51511999 | 0,00000000 | 0,00000000 | 1.025,51511999 | 23/08/2023 |
| 24/08/2023 | 1.000,00000000 | 1.000,00000000 | 26,01800000 | 1.026,01800000 | 0,00000000 | 0,00000000 | 1.026,01800000 | 24/08/2023 |
| 25/08/2023 | 1.000,00000000 | 1.000,00000000 | 26,52112999 | 1.026,52112999 | 0,00000000 | 0,00000000 | 1.026,52112999 | 25/08/2023 |
| 28/08/2023 | 1.000,00000000 | 1.000,00000000 | 27,02450000 | 1.027,02450000 | 0,00000000 | 0,00000000 | 1.027,02450000 | 28/08/2023 |
| 29/08/2023 | 1.000,00000000 | 1.000,00000000 | 27,52811999 | 1.027,52811999 | 0,00000000 | 0,00000000 | 1.027,52811999 | 29/08/2023 |
| 30/08/2023 | 1.000,00000000 | 1.000,00000000 | 28,03198999 | 1.028,03198999 | 0,00000000 | 0,00000000 | 1.028,03198999 | 30/08/2023 |
| 31/08/2023 | 1.000,00000000 | 1.000,00000000 | 28,53610999 | 1.028,53610999 | 0,00000000 | 0,00000000 | 1.028,53610999 | 31/08/2023 |
| 01/09/2023 | 1.000,00000000 | 1.000,00000000 | 29,04046999 | 1.029,04046999 | 0,00000000 | 0,00000000 | 1.029,04046999 | 01/09/2023 |
| 04/09/2023 | 1.000,00000000 | 1.000,00000000 | 29,54507999 | 1.029,54507999 | 0,00000000 | 0,00000000 | 1.029,54507999 | 04/09/2023 |
| 05/09/2023 | 1.000,00000000 | 1.000,00000000 | 30,04994000 | 1.030,04994000 | 0,00000000 | 0,00000000 | 1.030,04994000 | 05/09/2023 |
| 06/09/2023 | 1.000,00000000 | 1.000,00000000 | 30,55505000 | 1.030,55505000 | 0,00000000 | 0,00000000 | 1.030,55505000 | 06/09/2023 |
| 08/09/2023 | 1.000,00000000 | 1.000,00000000 | 31,06040000 | 1.031,06040000 | 0,00000000 | 0,00000000 | 1.031,06040000 | 08/09/2023 |
| 11/09/2023 | 1.000,00000000 | 1.000,00000000 | 31,56599999 | 1.031,56599999 | 0,00000000 | 0,00000000 | 1.031,56599999 | 11/09/2023 |
| 12/09/2023 | 1.000,00000000 | 1.000,00000000 | 32,07184999 | 1.032,07184999 | 0,00000000 | 0,00000000 | 1.032,07184999 | 12/09/2023 |
| 13/09/2023 | 1.000,00000000 | 1.000,00000000 | 32,57795000 | 1.032,57795000 | 0,00000000 | 0,00000000 | 1.032,57795000 | 13/09/2023 |
| 14/09/2023 | 1.000,00000000 | 1.000,00000000 | 33,08428999 | 1.033,08428999 | 0,00000000 | 0,00000000 | 1.033,08428999 | 14/09/2023 |
| 15/09/2023 | 1.000,00000000 | 1.000,00000000 | 33,59088999 | 1.033,59088999 | 0,00000000 | 0,00000000 | 1.033,59088999 | 15/09/2023 |
| 18/09/2023 | 1.000,00000000 | 1.000,00000000 | 34,09773000 | 1.034,09773000 | 0,00000000 | 0,00000000 | 1.034,09773000 | 18/09/2023 |
| 19/09/2023 | 1.000,00000000 | 1.000,00000000 | 34,60481999 | 1.034,60481999 | 0,00000000 | 0,00000000 | 1.034,60481999 | 19/09/2023 |
| 20/09/2023 | 1.000,00000000 | 1.000,00000000 | 35,11215999 | 1.035,11215999 | 0,00000000 | 0,00000000 | 1.035,11215999 | 20/09/2023 |
| 21/09/2023 | 1.000,00000000 | 1.000,00000000 | 35,61974999 | 1.035,61974999 | 0,00000000 | 0,00000000 | 1.035,61974999 | 21/09/2023 |
| 22/09/2023 | 1.000,00000000 | 1.000,00000000 | 36,12758000 | 1.036,12758000 | 0,00000000 | 0,00000000 | 1.036,12758000 | 22/09/2023 |
| 25/09/2023 | 1.000,00000000 | 1.000,00000000 | 36,63566999 | 1.036,63566999 | 0,00000000 | 0,00000000 | 1.036,63566999 | 25/09/2023 |
| 26/09/2023 | 1.000,00000000 | 1.000,00000000 | 37,14400000 | 1.037,14400000 | 0,00000000 | 0,00000000 | 1.037,14400000 | 26/09/2023 |
| 27/09/2023 | 1.000,00000000 | 1.000,00000000 | 37,63435999 | 1.037,63435999 | 0,00000000 | 0,00000000 | 1.037,63435999 | 27/09/2023 |
| 28/09/2023 | 1.000,00000000 | 1.000,00000000 | 38,12494000 | 1.038,12494000 | 0,00000000 | 0,00000000 | 1.038,12494000 | 28/09/2023 |
| 29/09/2023 | 1.000,00000000 | 1.000,00000000 | 38,61574999 | 1.038,61574999 | 0,00000000 | 0,00000000 | 1.038,61574999 | 29/09/2023 |
| 02/10/2023 | 1.000,00000000 | 1.000,00000000 | 39,10680000 | 1.039,10680000 | 0,00000000 | 0,00000000 | 1.039,10680000 | 02/10/2023 |
| 03/10/2023 | 1.000,00000000 | 1.000,00000000 | 39,59807999 | 1.039,59807999 | 0,00000000 | 0,00000000 | 1.039,59807999 | 03/10/2023 |
| 04/10/2023 | 1.000,00000000 | 1.000,00000000 | 40,08959000 | 1.040,08959000 | 0,00000000 | 0,00000000 | 1.040,08959000 | 04/10/2023 |
| 05/10/2023 | 1.000,00000000 | 1.000,00000000 | 40,58133999 | 1.040,58133999 | 0,00000000 | 0,00000000 | 1.040,58133999 | 05/10/2023 |
| 06/10/2023 | 1.000,00000000 | 1.000,00000000 | 41,07331000 | 1.041,07331000 | 0,00000000 | 0,00000000 | 1.041,07331000 | 06/10/2023 |
| 09/10/2023 | 1.000,00000000 | 1.000,00000000 | 41,56552000 | 1.041,56552000 | 0,00000000 | 0,00000000 | 1.041,56552000 | 09/10/2023 |
| 10/10/2023 | 1.000,00000000 | 1.000,00000000 | 42,05795999 | 1.042,05795999 | 0,00000000 | 0,00000000 | 1.042,05795999 | 10/10/2023 |
| 11/10/2023 | 1.000,00000000 | 1.000,00000000 | 42,55063999 | 1.042,55063999 | 0,00000000 | 0,00000000 | 1.042,55063999 | 11/10/2023 |
| 13/10/2023 | 1.000,00000000 | 1.000,00000000 | 43,04353999 | 1.043,04353999 | 0,00000000 | 0,00000000 | 1.043,04353999 | 13/10/2023 |
| 16/10/2023 | 1.000,00000000 | 1.000,00000000 | 43,53669000 | 1.043,53669000 | 0,00000000 | 0,00000000 | 1.043,53669000 | 16/10/2023 |
| 17/10/2023 | 1.000,00000000 | 1.000,00000000 | 44,03006000 | 1.044,03006000 | 0,00000000 | 0,00000000 | 1.044,03006000 | 17/10/2023 |
| 18/10/2023 | 1.000,00000000 | 1.000,00000000 | 44,52367000 | 1.044,52367000 | 0,00000000 | 0,00000000 | 1.044,52367000 | 18/10/2023 |
| 19/10/2023 | 1.000,00000000 | 1.000,00000000 | 45,01751000 | 1.045,01751000 | 0,00000000 | 0,00000000 | 1.045,01751000 | 19/10/2023 |
| 20/10/2023 | 1.000,00000000 | 1.000,00000000 | 45,51158000 | 1.045,51158000 | 0,00000000 | 0,00000000 | 1.045,51158000 | 20/10/2023 |
| 23/10/2023 | 1.000,00000000 | 1.000,00000000 | 46,00588999 | 1.046,00588999 | 0,00000000 | 0,00000000 | 1.046,00588999 | 23/10/2023 |
| 24/10/2023 | 1.000,00000000 | 1.000,00000000 | 46,50043000 | 1.046,50043000 | 0,00000000 | 0,00000000 | 1.046,50043000 | 24/10/2023 |
| 25/10/2023 | 1.000,00000000 | 1.000,00000000 | 46,99520000 | 1.046,99520000 | 0,00000000 | 0,00000000 | 1.046,99520000 | 25/10/2023 |
| 26/10/2023 | 1.000,00000000 | 1.000,00000000 | 47,49021000 | 1.047,49021000 | 0,00000000 | 0,00000000 | 1.047,49021000 | 26/10/2023 |
| 27/10/2023 | 1.000,00000000 | 1.000,00000000 | 47,98546000 | 1.047,98546000 | 0,00000000 | 0,00000000 | 1.047,98546000 | 27/10/2023 |
| 30/10/2023 | 1.000,00000000 | 1.000,00000000 | 48,48092999 | 1.048,48092999 | 0,00000000 | 0,00000000 | 1.048,48092999 | 30/10/2023 |
| 31/10/2023 | 1.000,00000000 | 1.000,00000000 | 48,97664000 | 1.048,97664000 | 0,00000000 | 0,00000000 | 1.048,97664000 | 31/10/2023 |
| 01/11/2023 | 1.000,00000000 | 1.000,00000000 | 49,47258999 | 1.049,47258999 | 0,00000000 | 0,00000000 | 1.049,47258999 | 01/11/2023 |
| 03/11/2023 | 1.000,00000000 | 1.000,00000000 | 49,96876999 | 1.049,96876999 | 0,00000000 | 0,00000000 | 1.049,96876999 | 03/11/2023 |
| 06/11/2023 | 1.000,00000000 | 1.000,00000000 | 50,46517999 | 1.050,46517999 | 0,00000000 | 0,00000000 | 1.050,46517999 | 06/11/2023 |
| 07/11/2023 | 1.000,00000000 | 1.000,00000000 | 50,96183000 | 1.050,96183000 | 0,00000000 | 0,00000000 | 1.050,96183000 | 07/11/2023 |
| 08/11/2023 | 1.000,00000000 | 1.000,00000000 | 51,45872000 | 1.051,45872000 | 0,00000000 | 0,00000000 | 1.051,45872000 | 08/11/2023 |
| 09/11/2023 | 1.000,00000000 | 1.000,00000000 | 51,93727000 | 1.051,93727000 | 0,00000000 | 0,00000000 | 1.051,93727000 | 09/11/2023 |
| 10/11/2023 | 1.000,00000000 | 1.000,00000000 | 52,41603999 | 1.052,41603999 | 0,00000000 | 0,00000000 | 1.052,41603999 | 10/11/2023 |
| 13/11/2023 | 1.000,00000000 | 1.000,00000000 | 52,89502000 | 1.052,89502000 | 0,00000000 | 0,00000000 | 1.052,89502000 | 13/11/2023 |
| 14/11/2023 | 1.000,00000000 | 1.000,00000000 | 53,37422999 | 1.053,37422999 | 0,00000000 | 0,00000000 | 1.053,37422999 | 14/11/2023 |
| 16/11/2023 | 1.000,00000000 | 1.000,00000000 | 53,85364999 | 1.053,85364999 | 0,00000000 | 0,00000000 | 1.053,85364999 | 16/11/2023 |
| 17/11/2023 | 1.000,00000000 | 1.000,00000000 | 54,33328999 | 1.054,33328999 | 0,00000000 | 0,00000000 | 1.054,33328999 | 17/11/2023 |
| 20/11/2023 | 1.000,00000000 | 1.000,00000000 | 54,81314999 | 1.054,81314999 | 0,00000000 | 0,00000000 | 1.054,81314999 | 20/11/2023 |
| 21/11/2023 | 1.000,00000000 | 1.000,00000000 | 55,29322999 | 1.055,29322999 | 0,00000000 | 0,00000000 | 1.055,29322999 | 21/11/2023 |
| 22/11/2023 | 1.000,00000000 | 1.000,00000000 | 55,77352000 | 1.055,77352000 | 0,00000000 | 0,00000000 | 1.055,77352000 | 22/11/2023 |
| 23/11/2023 | 1.000,00000000 | 1.000,00000000 | 56,25403000 | 1.056,25403000 | 0,00000000 | 0,00000000 | 1.056,25403000 | 23/11/2023 |
| 24/11/2023 | 1.000,00000000 | 1.000,00000000 | 56,73477000 | 1.056,73477000 | 0,00000000 | 0,00000000 | 1.056,73477000 | 24/11/2023 |
| 27/11/2023 | 1.000,00000000 | 1.000,00000000 | 57,21572000 | 1.057,21572000 | 0,00000000 | 0,00000000 | 1.057,21572000 | 27/11/2023 |
| 28/11/2023 | 1.000,00000000 | 1.000,00000000 | 57,69688999 | 1.057,69688999 | 0,00000000 | 0,00000000 | 1.057,69688999 | 28/11/2023 |
| 29/11/2023 | 1.000,00000000 | 1.000,00000000 | 58,17827999 | 1.058,17827999 | 0,00000000 | 0,00000000 | 1.058,17827999 | 29/11/2023 |
| 30/11/2023 | 1.000,00000000 | 1.000,00000000 | 58,65988999 | 1.058,65988999 | 0,00000000 | 0,00000000 | 1.058,65988999 | 30/11/2023 |
| 01/12/2023 | 1.000,00000000 | 1.000,00000000 | 59,14171999 | 1.059,14171999 | 0,00000000 | 0,00000000 | 1.059,14171999 | 01/12/2023 |
| 04/12/2023 | 1.000,00000000 | 1.000,00000000 | 59,62376000 | 1.059,62376000 | 0,00000000 | 0,00000000 | 1.059,62376000 | 04/12/2023 |
| 05/12/2023 | 1.000,00000000 | 1.000,00000000 | 60,10603000 | 1.060,10603000 | 0,00000000 | 0,00000000 | 1.060,10603000 | 05/12/2023 |
| 06/12/2023 | 1.000,00000000 | 1.000,00000000 | 60,58852000 | 1.060,58852000 | 0,00000000 | 0,00000000 | 1.060,58852000 | 06/12/2023 |
| 07/12/2023 | 1.000,00000000 | 1.000,00000000 | 61,07122000 | 1.061,07122000 | 0,00000000 | 0,00000000 | 1.061,07122000 | 07/12/2023 |
| 08/12/2023 | 1.000,00000000 | 1.000,00000000 | 61,55415000 | 1.061,55415000 | 0,00000000 | 0,00000000 | 1.061,55415000 | 08/12/2023 |
| 11/12/2023 | 1.000,00000000 | 1.000,00000000 | 62,03728999 | 1.062,03728999 | 0,00000000 | 0,00000000 | 1.062,03728999 | 11/12/2023 |
| 12/12/2023 | 1.000,00000000 | 1.000,00000000 | 62,52065999 | 1.062,52065999 | 0,00000000 | 0,00000000 | 1.062,52065999 | 12/12/2023 |
| 13/12/2023 | 1.000,00000000 | 1.000,00000000 | 63,00423999 | 1.063,00423999 | 0,00000000 | 0,00000000 | 1.063,00423999 | 13/12/2023 |
| 14/12/2023 | 1.000,00000000 | 1.000,00000000 | 63,48804999 | 1.063,48804999 | 0,00000000 | 0,00000000 | 1.063,48804999 | 14/12/2023 |
| 15/12/2023 | 1.000,00000000 | 1.000,00000000 | 63,97206999 | 1.063,97206999 | 0,00000000 | 0,00000000 | 1.063,97206999 | 15/12/2023 |
| 18/12/2023 | 1.000,00000000 | 1.000,00000000 | 64,45631999 | 1.064,45631999 | 0,00000000 | 0,00000000 | 1.064,45631999 | 18/12/2023 |
| 19/12/2023 | 1.000,00000000 | 1.000,00000000 | 64,94077999 | 1.064,94077999 | 0,00000000 | 0,00000000 | 1.064,94077999 | 19/12/2023 |
| 20/12/2023 | 1.000,00000000 | 1.000,00000000 | 65,40658000 | 1.065,40658000 | 0,00000000 | 0,00000000 | 1.065,40658000 | 20/12/2023 |
| 21/12/2023 | 1.000,00000000 | 1.000,00000000 | 65,87257999 | 1.065,87257999 | 0,00000000 | 0,00000000 | 1.065,87257999 | 21/12/2023 |
| 22/12/2023 | 1.000,00000000 | 1.000,00000000 | 66,33877999 | 1.066,33877999 | 0,00000000 | 0,00000000 | 1.066,33877999 | 22/12/2023 |
| 26/12/2023 | 1.000,00000000 | 1.000,00000000 | 66,80518000 | 1.066,80518000 | 0,00000000 | 0,00000000 | 1.066,80518000 | 26/12/2023 |
| 27/12/2023 | 1.000,00000000 | 1.000,00000000 | 67,27178999 | 1.067,27178999 | 0,00000000 | 0,00000000 | 1.067,27178999 | 27/12/2023 |
| 28/12/2023 | 1.000,00000000 | 1.000,00000000 | 67,73860999 | 1.067,73860999 | 0,00000000 | 0,00000000 | 1.067,73860999 | 28/12/2023 |
| 29/12/2023 | 1.000,00000000 | 1.000,00000000 | 68,20563000 | 1.068,20563000 | 0,00000000 | 0,00000000 | 1.068,20563000 | 29/12/2023 |
| 02/01/2024 | 1.000,00000000 | 1.000,00000000 | 68,67285000 | 1.068,67285000 | 0,00000000 | 0,00000000 | 1.068,67285000 | 02/01/2024 |
| 03/01/2024 | 1.000,00000000 | 1.000,00000000 | 69,14028000 | 1.069,14028000 | 0,00000000 | 0,00000000 | 1.069,14028000 | 03/01/2024 |
| 04/01/2024 | 1.000,00000000 | 1.000,00000000 | 69,60790999 | 1.069,60790999 | 0,00000000 | 0,00000000 | 1.069,60790999 | 04/01/2024 |
| 05/01/2024 | 1.000,00000000 | 1.000,00000000 | 70,07574000 | 1.070,07574000 | 0,00000000 | 0,00000000 | 1.070,07574000 | 05/01/2024 |
| 08/01/2024 | 1.000,00000000 | 1.000,00000000 | 70,54377999 | 1.070,54377999 | 0,00000000 | 0,00000000 | 1.070,54377999 | 08/01/2024 |
| 09/01/2024 | 1.000,00000000 | 1.000,00000000 | 71,01202999 | 1.071,01202999 | 0,00000000 | 0,00000000 | 1.071,01202999 | 09/01/2024 |
| 10/01/2024 | 1.000,00000000 | 1.000,00000000 | 71,48047999 | 1.071,48047999 | 0,00000000 | 0,00000000 | 1.071,48047999 | 10/01/2024 |
| 11/01/2024 | 1.000,00000000 | 1.000,00000000 | 71,94912999 | 1.071,94912999 | 0,00000000 | 0,00000000 | 1.071,94912999 | 11/01/2024 |
| 12/01/2024 | 1.000,00000000 | 1.000,00000000 | 72,41798999 | 1.072,41798999 | 0,00000000 | 0,00000000 | 1.072,41798999 | 12/01/2024 |
| 15/01/2024 | 1.000,00000000 | 1.000,00000000 | 72,88706000 | 1.072,88706000 | 0,00000000 | 0,00000000 | 1.072,88706000 | 15/01/2024 |
| 16/01/2024 | 1.000,00000000 | 1.000,00000000 | 73,35632999 | 1.073,35632999 | 0,00000000 | 0,00000000 | 1.073,35632999 | 16/01/2024 |
| 17/01/2024 | 1.000,00000000 | 1.000,00000000 | 73,82580000 | 1.073,82580000 | 0,00000000 | 0,00000000 | 1.073,82580000 | 17/01/2024 |
| 18/01/2024 | 1.000,00000000 | 1.000,00000000 | 74,29547999 | 1.074,29547999 | 0,00000000 | 0,00000000 | 1.074,29547999 | 18/01/2024 |
| 19/01/2024 | 1.000,00000000 | 1.000,00000000 | 74,76536999 | 1.074,76536999 | 0,00000000 | 0,00000000 | 1.074,76536999 | 19/01/2024 |
| 22/01/2024 | 1.000,00000000 | 1.000,00000000 | 75,23546000 | 1.075,23546000 | 0,00000000 | 0,00000000 | 1.075,23546000 | 22/01/2024 |
| 23/01/2024 | 1.000,00000000 | 1.000,00000000 | 75,70575999 | 1.075,70575999 | 0,00000000 | 0,00000000 | 1.075,70575999 | 23/01/2024 |
| 24/01/2024 | 1.000,00000000 | 1.000,00000000 | 76,17625999 | 1.076,17625999 | 0,00000000 | 0,00000000 | 1.076,17625999 | 24/01/2024 |
| 25/01/2024 | 1.000,00000000 | 1.000,00000000 | 76,64697000 | 1.076,64697000 | 0,00000000 | 0,00000000 | 1.076,64697000 | 25/01/2024 |
| 26/01/2024 | 1.000,00000000 | 1.000,00000000 | 77,11789000 | 1.077,11789000 | 0,00000000 | 0,00000000 | 1.077,11789000 | 26/01/2024 |
| 29/01/2024 | 1.000,00000000 | 1.000,00000000 | 77,58901000 | 1.077,58901000 | 0,00000000 | 0,00000000 | 1.077,58901000 | 29/01/2024 |
| 30/01/2024 | 1.000,00000000 | 1.000,00000000 | 78,06033000 | 1.078,06033000 | 0,00000000 | 0,00000000 | 1.078,06033000 | 30/01/2024 |
| 31/01/2024 | 1.000,00000000 | 1.000,00000000 | 78,53186999 | 1.078,53186999 | 0,00000000 | 0,00000000 | 1.078,53186999 | 31/01/2024 |
| 01/02/2024 | 1.000,00000000 | 1.000,00000000 | 79,00360000 | 1.079,00360000 | 0,00000000 | 0,00000000 | 1.079,00360000 | 01/02/2024 |
| 02/02/2024 | 1.000,00000000 | 1.000,00000000 | 79,47554999 | 1.079,47554999 | 0,00000000 | 0,00000000 | 1.079,47554999 | 02/02/2024 |
| 05/02/2024 | 1.000,00000000 | 1.000,00000000 | 79,94769999 | 1.079,94769999 | 0,00000000 | 0,00000000 | 1.079,94769999 | 05/02/2024 |
| 06/02/2024 | 1.000,00000000 | 1.000,00000000 | 80,42006000 | 1.080,42006000 | 0,00000000 | 0,00000000 | 1.080,42006000 | 06/02/2024 |
| 07/02/2024 | 1.000,00000000 | 1.000,00000000 | 80,89262999 | 1.080,89262999 | 0,00000000 | 0,00000000 | 1.080,89262999 | 07/02/2024 |
| 08/02/2024 | 1.000,00000000 | 1.000,00000000 | 81,36539999 | 1.081,36539999 | 0,00000000 | 0,00000000 | 1.081,36539999 | 08/02/2024 |
| 09/02/2024 | 1.000,00000000 | 1.000,00000000 | 81,83837999 | 1.081,83837999 | 0,00000000 | 0,00000000 | 1.081,83837999 | 09/02/2024 |
| 14/02/2024 | 1.000,00000000 | 1.000,00000000 | 82,31155999 | 1.082,31155999 | 0,00000000 | 0,00000000 | 1.082,31155999 | 14/02/2024 |
| 15/02/2024 | 1.000,00000000 | 1.000,00000000 | 82,78494999 | 1.082,78494999 | 0,00000000 | 0,00000000 | 1.082,78494999 | 15/02/2024 |
| 16/02/2024 | 1.000,00000000 | 1.000,00000000 | 83,25855000 | 1.083,25855000 | 0,00000000 | 0,00000000 | 1.083,25855000 | 16/02/2024 |
| 19/02/2024 | 1.000,00000000 | 1.000,00000000 | 83,73235999 | 1.083,73235999 | 0,00000000 | 0,00000000 | 1.083,73235999 | 19/02/2024 |
| 20/02/2024 | 1.000,00000000 | 1.000,00000000 | 84,20636999 | 1.084,20636999 | 0,00000000 | 0,00000000 | 1.084,20636999 | 20/02/2024 |
| 21/02/2024 | 1.000,00000000 | 1.000,00000000 | 84,68059000 | 1.084,68059000 | 0,00000000 | 0,00000000 | 1.084,68059000 | 21/02/2024 |
| 22/02/2024 | 1.000,00000000 | 1.000,00000000 | 85,15501999 | 1.085,15501999 | 0,00000000 | 0,00000000 | 1.085,15501999 | 22/02/2024 |
| 23/02/2024 | 1.000,00000000 | 1.000,00000000 | 85,62965999 | 1.085,62965999 | 0,00000000 | 0,00000000 | 1.085,62965999 | 23/02/2024 |
| 26/02/2024 | 1.000,00000000 | 1.000,00000000 | 86,10450000 | 1.086,10450000 | 0,00000000 | 0,00000000 | 1.086,10450000 | 26/02/2024 |
| 27/02/2024 | 1.000,00000000 | 1.000,00000000 | 86,57954999 | 1.086,57954999 | 0,00000000 | 0,00000000 | 1.086,57954999 | 27/02/2024 |
| 28/02/2024 | 1.000,00000000 | 1.000,00000000 | 87,05480999 | 1.087,05480999 | 0,00000000 | 0,00000000 | 1.087,05480999 | 28/02/2024 |
| 29/02/2024 | 1.000,00000000 | 1.000,00000000 | 87,53027999 | 1.087,53027999 | 0,00000000 | 0,00000000 | 1.087,53027999 | 29/02/2024 |
| 01/03/2024 | 1.000,00000000 | 1.000,00000000 | 88,00595000 | 1.088,00595000 | 0,00000000 | 0,00000000 | 1.088,00595000 | 01/03/2024 |
| 04/03/2024 | 1.000,00000000 | 1.000,00000000 | 88,48184000 | 1.088,48184000 | 0,00000000 | 0,00000000 | 1.088,48184000 | 04/03/2024 |
| 05/03/2024 | 1.000,00000000 | 1.000,00000000 | 88,95793000 | 1.088,95793000 | 0,00000000 | 0,00000000 | 1.088,95793000 | 05/03/2024 |
| 06/03/2024 | 1.000,00000000 | 1.000,00000000 | 89,43422999 | 1.089,43422999 | 0,00000000 | 0,00000000 | 1.089,43422999 | 06/03/2024 |
| 07/03/2024 | 1.000,00000000 | 1.000,00000000 | 89,91072999 | 1.089,91072999 | 0,00000000 | 0,00000000 | 1.089,91072999 | 07/03/2024 |
| 08/03/2024 | 1.000,00000000 | 1.000,00000000 | 90,38744999 | 1.090,38744999 | 0,00000000 | 0,00000000 | 1.090,38744999 | 08/03/2024 |
| 11/03/2024 | 1.000,00000000 | 1.000,00000000 | 90,86437000 | 1.090,86437000 | 0,00000000 | 0,00000000 | 1.090,86437000 | 11/03/2024 |
| 12/03/2024 | 1.000,00000000 | 1.000,00000000 | 91,34150999 | 1.091,34150999 | 0,00000000 | 0,00000000 | 1.091,34150999 | 12/03/2024 |
| 13/03/2024 | 1.000,00000000 | 1.000,00000000 | 91,81884999 | 1.091,81884999 | 0,00000000 | 0,00000000 | 1.091,81884999 | 13/03/2024 |
| 14/03/2024 | 1.000,00000000 | 1.000,00000000 | 92,29639999 | 1.092,29639999 | 0,00000000 | 0,00000000 | 1.092,29639999 | 14/03/2024 |
| 15/03/2024 | 1.000,00000000 | 1.000,00000000 | 92,77416000 | 1.092,77416000 | 0,00000000 | 0,00000000 | 1.092,77416000 | 15/03/2024 |
| 18/03/2024 | 1.000,00000000 | 1.000,00000000 | 93,25212999 | 1.093,25212999 | 0,00000000 | 0,00000000 | 1.093,25212999 | 18/03/2024 |
| 19/03/2024 | 1.000,00000000 | 1.000,00000000 | 93,73030999 | 1.093,73030999 | 0,00000000 | 0,00000000 | 1.093,73030999 | 19/03/2024 |
| 20/03/2024 | 1.000,00000000 | 1.000,00000000 | 94,20869000 | 1.094,20869000 | 0,00000000 | 0,00000000 | 1.094,20869000 | 20/03/2024 |
| 21/03/2024 | 1.000,00000000 | 1.000,00000000 | 94,68728999 | 1.094,68728999 | 0,00000000 | 0,00000000 | 1.094,68728999 | 21/03/2024 |
| 22/03/2024 | 1.000,00000000 | 1.000,00000000 | 95,16608999 | 1.095,16608999 | 0,00000000 | 0,00000000 | 1.095,16608999 | 22/03/2024 |
| 25/03/2024 | 1.000,00000000 | 1.000,00000000 | 95,64510999 | 1.095,64510999 | 0,00000000 | 0,00000000 | 1.095,64510999 | 25/03/2024 |
| 26/03/2024 | 1.000,00000000 | 1.000,00000000 | 96,12433000 | 1.096,12433000 | 0,00000000 | 0,00000000 | 1.096,12433000 | 26/03/2024 |
| 27/03/2024 | 1.000,00000000 | 1.000,00000000 | 96,60376999 | 1.096,60376999 | 0,00000000 | 0,00000000 | 1.096,60376999 | 27/03/2024 |
| 28/03/2024 | 1.000,00000000 | 1.000,00000000 | 97,08340999 | 1.097,08340999 | 0,00000000 | 0,00000000 | 1.097,08340999 | 28/03/2024 |
| 01/04/2024 | 1.000,00000000 | 1.000,00000000 | 97,56326000 | 1.097,56326000 | 0,00000000 | 0,00000000 | 1.097,56326000 | 01/04/2024 |
| 02/04/2024 | 1.000,00000000 | 1.000,00000000 | 98,04333000 | 1.098,04333000 | 0,00000000 | 0,00000000 | 1.098,04333000 | 02/04/2024 |
| 03/04/2024 | 1.000,00000000 | 1.000,00000000 | 98,52360000 | 1.098,52360000 | 0,00000000 | 0,00000000 | 1.098,52360000 | 03/04/2024 |
| 04/04/2024 | 1.000,00000000 | 1.000,00000000 | 99,00408000 | 1.099,00408000 | 0,00000000 | 0,00000000 | 1.099,00408000 | 04/04/2024 |
| 05/04/2024 | 1.000,00000000 | 1.000,00000000 | 99,48478000 | 1.099,48478000 | 0,00000000 | 0,00000000 | 1.099,48478000 | 05/04/2024 |
| 08/04/2024 | 1.000,00000000 | 1.000,00000000 | 99,96567999 | 1.099,96567999 | 0,00000000 | 0,00000000 | 1.099,96567999 | 08/04/2024 |
| 09/04/2024 | 1.000,00000000 | 1.000,00000000 | 100,44678999 | 1.100,44678999 | 0,00000000 | 0,00000000 | 1.100,44678999 | 09/04/2024 |
| 10/04/2024 | 1.000,00000000 | 1.000,00000000 | 100,92812000 | 1.100,92812000 | 0,00000000 | 0,00000000 | 1.100,92812000 | 10/04/2024 |
| 11/04/2024 | 1.000,00000000 | 1.000,00000000 | 101,40964999 | 1.101,40964999 | 0,00000000 | 0,00000000 | 1.101,40964999 | 11/04/2024 |
| 12/04/2024 | 1.000,00000000 | 1.000,00000000 | 101,89139999 | 1.101,89139999 | 0,00000000 | 0,00000000 | 1.101,89139999 | 12/04/2024 |
| 15/04/2024 | 1.000,00000000 | 1.000,00000000 | 102,37336000 | 1.102,37336000 | 0,00000000 | 0,00000000 | 1.102,37336000 | 15/04/2024 |
| 16/04/2024 | 1.000,00000000 | 1.000,00000000 | 102,85552000 | 1.102,85552000 | 0,00000000 | 0,00000000 | 1.102,85552000 | 16/04/2024 |
| 17/04/2024 | 1.000,00000000 | 1.000,00000000 | 103,33790000 | 1.103,33790000 | 0,00000000 | 0,00000000 | 1.103,33790000 | 17/04/2024 |
| 18/04/2024 | 1.000,00000000 | 1.000,00000000 | 103,82048999 | 1.103,82048999 | 0,00000000 | 0,00000000 | 1.103,82048999 | 18/04/2024 |
| 19/04/2024 | 1.000,00000000 | 1.000,00000000 | 104,30329000 | 1.104,30329000 | 0,00000000 | 0,00000000 | 1.104,30329000 | 19/04/2024 |
| 22/04/2024 | 1.000,00000000 | 1.000,00000000 | 104,78629999 | 1.104,78629999 | 0,00000000 | 0,00000000 | 1.104,78629999 | 22/04/2024 |
| 23/04/2024 | 1.000,00000000 | 1.000,00000000 | 105,26951999 | 1.105,26951999 | 0,00000000 | 0,00000000 | 1.105,26951999 | 23/04/2024 |
| 24/04/2024 | 1.000,00000000 | 1.000,00000000 | 105,75296000 | 1.105,75296000 | 0,00000000 | 0,00000000 | 1.105,75296000 | 24/04/2024 |
| 25/04/2024 | 1.000,00000000 | 1.000,00000000 | 106,23659999 | 1.106,23659999 | 0,00000000 | 0,00000000 | 1.106,23659999 | 25/04/2024 |
| 26/04/2024 | 1.000,00000000 | 1.000,00000000 | 106,72046000 | 1.106,72046000 | 0,00000000 | 0,00000000 | 1.106,72046000 | 26/04/2024 |
| 29/04/2024 | 1.000,00000000 | 1.000,00000000 | 107,20452999 | 1.107,20452999 | 0,00000000 | 0,00000000 | 1.107,20452999 | 29/04/2024 |
| 30/04/2024 | 1.000,00000000 | 1.000,00000000 | 107,68880999 | 1.107,68880999 | 0,00000000 | 0,00000000 | 1.107,68880999 | 30/04/2024 |
| 02/05/2024 | 1.000,00000000 | 1.000,00000000 | 108,17330000 | 1.108,17330000 | 0,00000000 | 0,00000000 | 1.108,17330000 | 02/05/2024 |
| 03/05/2024 | 1.000,00000000 | 1.000,00000000 | 108,65799999 | 1.108,65799999 | 0,00000000 | 0,00000000 | 1.108,65799999 | 03/05/2024 |
| 06/05/2024 | 1.000,00000000 | 1.000,00000000 | 109,14292000 | 1.109,14292000 | 0,00000000 | 0,00000000 | 1.109,14292000 | 06/05/2024 |
| 07/05/2024 | 1.000,00000000 | 1.000,00000000 | 109,62804999 | 1.109,62804999 | 0,00000000 | 0,00000000 | 1.109,62804999 | 07/05/2024 |
| 08/05/2024 | 1.000,00000000 | 1.000,00000000 | 110,11338999 | 1.110,11338999 | 0,00000000 | 0,00000000 | 1.110,11338999 | 08/05/2024 |
| 09/05/2024 | 1.000,00000000 | 1.000,00000000 | 110,59894000 | 1.110,59894000 | 0,00000000 | 0,00000000 | 1.110,59894000 | 09/05/2024 |
| 10/05/2024 | 1.000,00000000 | 1.000,00000000 | 111,08471000 | 1.111,08471000 | 0,00000000 | 0,00000000 | 1.111,08471000 | 10/05/2024 |
| 13/05/2024 | 1.000,00000000 | 1.000,00000000 | 111,57068000 | 1.111,57068000 | 0,00000000 | 0,00000000 | 1.111,57068000 | 13/05/2024 |
| 14/05/2024 | 1.000,00000000 | 1.000,00000000 | 112,05686999 | 1.112,05686999 | 0,00000000 | 0,00000000 | 1.112,05686999 | 14/05/2024 |
| 15/05/2024 | 1.000,00000000 | 1.000,00000000 | 112,54327999 | 1.112,54327999 | 0,00000000 | 0,00000000 | 1.112,54327999 | 15/05/2024 |
| 16/05/2024 | 1.000,00000000 | 1.000,00000000 | 113,02988999 | 1.113,02988999 | 0,00000000 | 0,00000000 | 1.113,02988999 | 16/05/2024 |
| 17/05/2024 | 1.000,00000000 | 1.000,00000000 | 113,51672000 | 1.113,51672000 | 0,00000000 | 0,00000000 | 1.113,51672000 | 17/05/2024 |
| 20/05/2024 | 1.000,00000000 | 1.000,00000000 | 114,00375999 | 1.114,00375999 | 0,00000000 | 0,00000000 | 1.114,00375999 | 20/05/2024 |
| 21/05/2024 | 1.000,00000000 | 1.000,00000000 | 114,49101000 | 1.114,49101000 | 0,00000000 | 0,00000000 | 1.114,49101000 | 21/05/2024 |
| 22/05/2024 | 1.000,00000000 | 1.000,00000000 | 114,97847999 | 1.114,97847999 | 0,00000000 | 0,00000000 | 1.114,97847999 | 22/05/2024 |
| 23/05/2024 | 1.000,00000000 | 1.000,00000000 | 115,46615999 | 1.115,46615999 | 0,00000000 | 0,00000000 | 1.115,46615999 | 23/05/2024 |
| 24/05/2024 | 1.000,00000000 | 1.000,00000000 | 115,95405999 | 1.115,95405999 | 0,00000000 | 0,00000000 | 1.115,95405999 | 24/05/2024 |
| 27/05/2024 | 1.000,00000000 | 1.000,00000000 | 116,44216000 | 1.116,44216000 | 0,00000000 | 0,00000000 | 1.116,44216000 | 27/05/2024 |
| 28/05/2024 | 1.000,00000000 | 1.000,00000000 | 116,93047999 | 1.116,93047999 | 0,00000000 | 0,00000000 | 1.116,93047999 | 28/05/2024 |
| 29/05/2024 | 1.000,00000000 | 1.000,00000000 | 117,41902000 | 1.117,41902000 | 0,00000000 | 0,00000000 | 1.117,41902000 | 29/05/2024 |
| 31/05/2024 | 1.000,00000000 | 1.000,00000000 | 117,90776999 | 1.117,90776999 | 0,00000000 | 0,00000000 | 1.117,90776999 | 31/05/2024 |
| 03/06/2024 | 1.000,00000000 | 1.000,00000000 | 118,39672999 | 1.118,39672999 | 0,00000000 | 0,00000000 | 1.118,39672999 | 03/06/2024 |
| 04/06/2024 | 1.000,00000000 | 1.000,00000000 | 118,88589999 | 1.118,88589999 | 0,00000000 | 0,00000000 | 1.118,88589999 | 04/06/2024 |
| 05/06/2024 | 1.000,00000000 | 1.000,00000000 | 119,37529000 | 1.119,37529000 | 0,00000000 | 0,00000000 | 1.119,37529000 | 05/06/2024 |
| 06/06/2024 | 1.000,00000000 | 1.000,00000000 | 119,86490000 | 1.119,86490000 | 0,00000000 | 0,00000000 | 1.119,86490000 | 06/06/2024 |
| 07/06/2024 | 1.000,00000000 | 1.000,00000000 | 120,35470999 | 1.120,35470999 | 0,00000000 | 0,00000000 | 1.120,35470999 | 07/06/2024 |
| 10/06/2024 | 1.000,00000000 | 1.000,00000000 | 120,84475000 | 1.120,84475000 | 0,00000000 | 0,00000000 | 1.120,84475000 | 10/06/2024 |
| 11/06/2024 | 1.000,00000000 | 1.000,00000000 | 121,33499000 | 1.121,33499000 | 0,00000000 | 0,00000000 | 1.121,33499000 | 11/06/2024 |
| 12/06/2024 | 1.000,00000000 | 1.000,00000000 | 121,82545000 | 1.121,82545000 | 0,00000000 | 0,00000000 | 1.121,82545000 | 12/06/2024 |
| 13/06/2024 | 1.000,00000000 | 1.000,00000000 | 122,31612999 | 1.122,31612999 | 0,00000000 | 0,00000000 | 1.122,31612999 | 13/06/2024 |
| 14/06/2024 | 1.000,00000000 | 1.000,00000000 | 122,80701999 | 1.122,80701999 | 0,00000000 | 0,00000000 | 1.122,80701999 | 14/06/2024 |
| 17/06/2024 | 1.000,00000000 | 1.000,00000000 | 123,29812000 | 1.123,29812000 | 0,00000000 | 0,00000000 | 1.123,29812000 | 17/06/2024 |
| 18/06/2024 | 1.000,00000000 | 1.000,00000000 | 123,78943999 | 1.123,78943999 | 0,00000000 | 0,00000000 | 1.123,78943999 | 18/06/2024 |
| 19/06/2024 | 1.000,00000000 | 1.000,00000000 | 124,28097999 | 1.124,28097999 | 0,00000000 | 0,00000000 | 1.124,28097999 | 19/06/2024 |
| 20/06/2024 | 1.000,00000000 | 1.000,00000000 | 124,77271999 | 1.124,77271999 | 0,00000000 | 0,00000000 | 1.124,77271999 | 20/06/2024 |
| 21/06/2024 | 1.000,00000000 | 1.000,00000000 | 125,26469000 | 1.125,26469000 | 0,00000000 | 0,00000000 | 1.125,26469000 | 21/06/2024 |
| 24/06/2024 | 1.000,00000000 | 1.000,00000000 | 125,75687000 | 1.125,75687000 | 0,00000000 | 0,00000000 | 1.125,75687000 | 24/06/2024 |
| 25/06/2024 | 1.000,00000000 | 1.000,00000000 | 126,24926000 | 1.126,24926000 | 0,00000000 | 0,00000000 | 1.126,24926000 | 25/06/2024 |
| 26/06/2024 | 1.000,00000000 | 1.000,00000000 | 126,74187000 | 1.126,74187000 | 0,00000000 | 0,00000000 | 1.126,74187000 | 26/06/2024 |
| 27/06/2024 | 1.000,00000000 | 1.000,00000000 | 127,23470000 | 1.127,23470000 | 0,00000000 | 0,00000000 | 1.127,23470000 | 27/06/2024 |
| 28/06/2024 | 1.000,00000000 | 1.000,00000000 | 127,72774000 | 1.127,72774000 | 0,00000000 | 0,00000000 | 1.127,72774000 | 28/06/2024 |
| 01/07/2024 | 1.000,00000000 | 1.000,00000000 | 128,22099999 | 1.128,22099999 | 0,00000000 | 0,00000000 | 1.128,22099999 | 01/07/2024 |
| 02/07/2024 | 1.000,00000000 | 1.000,00000000 | 128,71447000 | 1.128,71447000 | 0,00000000 | 0,00000000 | 1.128,71447000 | 02/07/2024 |
| 03/07/2024 | 1.000,00000000 | 1.000,00000000 | 129,20815999 | 1.129,20815999 | 0,00000000 | 0,00000000 | 1.129,20815999 | 03/07/2024 |
| 04/07/2024 | 1.000,00000000 | 1.000,00000000 | 129,70206000 | 1.129,70206000 | 0,00000000 | 0,00000000 | 1.129,70206000 | 04/07/2024 |
| 05/07/2024 | 1.000,00000000 | 1.000,00000000 | 130,19617999 | 1.130,19617999 | 0,00000000 | 0,00000000 | 1.130,19617999 | 05/07/2024 |
| 08/07/2024 | 1.000,00000000 | 1.000,00000000 | 130,69051999 | 1.130,69051999 | 0,00000000 | 0,00000000 | 1.130,69051999 | 08/07/2024 |
| 09/07/2024 | 1.000,00000000 | 1.000,00000000 | 131,18506999 | 1.131,18506999 | 0,00000000 | 0,00000000 | 1.131,18506999 | 09/07/2024 |
| 10/07/2024 | 1.000,00000000 | 1.000,00000000 | 131,67984000 | 1.131,67984000 | 0,00000000 | 0,00000000 | 1.131,67984000 | 10/07/2024 |
| 11/07/2024 | 1.000,00000000 | 1.000,00000000 | 132,17483000 | 1.132,17483000 | 0,00000000 | 0,00000000 | 1.132,17483000 | 11/07/2024 |
| 12/07/2024 | 1.000,00000000 | 1.000,00000000 | 132,67003000 | 1.132,67003000 | 0,00000000 | 0,00000000 | 1.132,67003000 | 12/07/2024 |
| 15/07/2024 | 1.000,00000000 | 1.000,00000000 | 133,16544999 | 1.133,16544999 | 0,00000000 | 0,00000000 | 1.133,16544999 | 15/07/2024 |
| 16/07/2024 | 1.000,00000000 | 1.000,00000000 | 133,66107999 | 1.133,66107999 | 0,00000000 | 0,00000000 | 1.133,66107999 | 16/07/2024 |
| 17/07/2024 | 1.000,00000000 | 1.000,00000000 | 134,15693000 | 1.134,15693000 | 0,00000000 | 0,00000000 | 1.134,15693000 | 17/07/2024 |
| 18/07/2024 | 1.000,00000000 | 1.000,00000000 | 134,65299999 | 1.134,65299999 | 0,00000000 | 0,00000000 | 1.134,65299999 | 18/07/2024 |
| 19/07/2024 | 1.000,00000000 | 1.000,00000000 | 135,14928999 | 1.135,14928999 | 0,00000000 | 0,00000000 | 1.135,14928999 | 19/07/2024 |
| 22/07/2024 | 1.000,00000000 | 1.000,00000000 | 135,64579000 | 1.135,64579000 | 0,00000000 | 0,00000000 | 1.135,64579000 | 22/07/2024 |
| 23/07/2024 | 1.000,00000000 | 1.000,00000000 | 136,14250999 | 1.136,14250999 | 0,00000000 | 0,00000000 | 1.136,14250999 | 23/07/2024 |
| 24/07/2024 | 1.000,00000000 | 1.000,00000000 | 136,63945000 | 1.136,63945000 | 0,00000000 | 0,00000000 | 1.136,63945000 | 24/07/2024 |
| 25/07/2024 | 1.000,00000000 | 1.000,00000000 | 137,13660000 | 1.137,13660000 | 0,00000000 | 0,00000000 | 1.137,13660000 | 25/07/2024 |
| 26/07/2024 | 1.000,00000000 | 1.000,00000000 | 137,63397999 | 1.137,63397999 | 0,00000000 | 0,00000000 | 1.137,63397999 | 26/07/2024 |
| 29/07/2024 | 1.000,00000000 | 1.000,00000000 | 138,13157000 | 1.138,13157000 | 0,00000000 | 0,00000000 | 1.138,13157000 | 29/07/2024 |
| 30/07/2024 | 1.000,00000000 | 1.000,00000000 | 138,62937000 | 1.138,62937000 | 0,00000000 | 0,00000000 | 1.138,62937000 | 30/07/2024 |
| 31/07/2024 | 1.000,00000000 | 1.000,00000000 | 139,12740000 | 1.139,12740000 | 0,00000000 | 0,00000000 | 1.139,12740000 | 31/07/2024 |
| 01/08/2024 | 1.000,00000000 | 1.000,00000000 | 139,62564000 | 1.139,62564000 | 0,00000000 | 0,00000000 | 1.139,62564000 | 01/08/2024 |
| 02/08/2024 | 1.000,00000000 | 1.000,00000000 | 140,12409999 | 1.140,12409999 | 0,00000000 | 0,00000000 | 1.140,12409999 | 02/08/2024 |
| 05/08/2024 | 1.000,00000000 | 1.000,00000000 | 140,62277999 | 1.140,62277999 | 0,00000000 | 0,00000000 | 1.140,62277999 | 05/08/2024 |
| 06/08/2024 | 1.000,00000000 | 1.000,00000000 | 141,12167999 | 1.141,12167999 | 0,00000000 | 0,00000000 | 1.141,12167999 | 06/08/2024 |
| 07/08/2024 | 1.000,00000000 | 1.000,00000000 | 141,62078999 | 1.141,62078999 | 0,00000000 | 0,00000000 | 1.141,62078999 | 07/08/2024 |
| 08/08/2024 | 1.000,00000000 | 1.000,00000000 | 142,12012999 | 1.142,12012999 | 0,00000000 | 0,00000000 | 1.142,12012999 | 08/08/2024 |
| 09/08/2024 | 1.000,00000000 | 1.000,00000000 | 142,61967999 | 1.142,61967999 | 0,00000000 | 0,00000000 | 1.142,61967999 | 09/08/2024 |
| 12/08/2024 | 1.000,00000000 | 1.000,00000000 | 143,11944999 | 1.143,11944999 | 0,00000000 | 0,00000000 | 1.143,11944999 | 12/08/2024 |
| 13/08/2024 | 1.000,00000000 | 1.000,00000000 | 143,61943999 | 1.143,61943999 | 0,00000000 | 0,00000000 | 1.143,61943999 | 13/08/2024 |
| 14/08/2024 | 1.000,00000000 | 1.000,00000000 | 144,11964999 | 1.144,11964999 | 0,00000000 | 0,00000000 | 1.144,11964999 | 14/08/2024 |
| 15/08/2024 | 1.000,00000000 | 1.000,00000000 | 144,62006999 | 1.144,62006999 | 0,00000000 | 0,00000000 | 1.144,62006999 | 15/08/2024 |
| 16/08/2024 | 1.000,00000000 | 1.000,00000000 | 145,12071999 | 1.145,12071999 | 0,00000000 | 0,00000000 | 1.145,12071999 | 16/08/2024 |
| 19/08/2024 | 1.000,00000000 | 1.000,00000000 | 145,62158000 | 1.145,62158000 | 0,00000000 | 0,00000000 | 1.145,62158000 | 19/08/2024 |
| 20/08/2024 | 1.000,00000000 | 1.000,00000000 | 146,12266999 | 1.146,12266999 | 0,00000000 | 0,00000000 | 1.146,12266999 | 20/08/2024 |
| 21/08/2024 | 1.000,00000000 | 1.000,00000000 | 146,62397000 | 1.146,62397000 | 0,00000000 | 0,00000000 | 1.146,62397000 | 21/08/2024 |
| 22/08/2024 | 1.000,00000000 | 1.000,00000000 | 147,12549000 | 1.147,12549000 | 0,00000000 | 0,00000000 | 1.147,12549000 | 22/08/2024 |
| 23/08/2024 | 1.000,00000000 | 1.000,00000000 | 147,62723000 | 1.147,62723000 | 0,00000000 | 0,00000000 | 1.147,62723000 | 23/08/2024 |
| 26/08/2024 | 1.000,00000000 | 1.000,00000000 | 148,12918999 | 1.148,12918999 | 0,00000000 | 0,00000000 | 1.148,12918999 | 26/08/2024 |
| 27/08/2024 | 1.000,00000000 | 1.000,00000000 | 148,63136999 | 1.148,63136999 | 0,00000000 | 0,00000000 | 1.148,63136999 | 27/08/2024 |
| 28/08/2024 | 1.000,00000000 | 1.000,00000000 | 149,13376999 | 1.149,13376999 | 0,00000000 | 0,00000000 | 1.149,13376999 | 28/08/2024 |
| 29/08/2024 | 1.000,00000000 | 1.000,00000000 | 149,63638999 | 1.149,63638999 | 0,00000000 | 0,00000000 | 1.149,63638999 | 29/08/2024 |
| 30/08/2024 | 1.000,00000000 | 1.000,00000000 | 150,13922999 | 1.150,13922999 | 0,00000000 | 0,00000000 | 1.150,13922999 | 30/08/2024 |
| 02/09/2024 | 1.000,00000000 | 1.000,00000000 | 150,64228999 | 1.150,64228999 | 0,00000000 | 0,00000000 | 1.150,64228999 | 02/09/2024 |
| 03/09/2024 | 1.000,00000000 | 1.000,00000000 | 151,14556999 | 1.151,14556999 | 0,00000000 | 0,00000000 | 1.151,14556999 | 03/09/2024 |
| 04/09/2024 | 1.000,00000000 | 1.000,00000000 | 151,64906999 | 1.151,64906999 | 0,00000000 | 0,00000000 | 1.151,64906999 | 04/09/2024 |
| 05/09/2024 | 1.000,00000000 | 1.000,00000000 | 152,15278999 | 1.152,15278999 | 0,00000000 | 0,00000000 | 1.152,15278999 | 05/09/2024 |
| 06/09/2024 | 1.000,00000000 | 1.000,00000000 | 152,65672999 | 1.152,65672999 | 0,00000000 | 0,00000000 | 1.152,65672999 | 06/09/2024 |
| 09/09/2024 | 1.000,00000000 | 1.000,00000000 | 153,16089000 | 1.153,16089000 | 0,00000000 | 0,00000000 | 1.153,16089000 | 09/09/2024 |
| 10/09/2024 | 1.000,00000000 | 1.000,00000000 | 153,66527000 | 1.153,66527000 | 0,00000000 | 0,00000000 | 1.153,66527000 | 10/09/2024 |
| 11/09/2024 | 1.000,00000000 | 1.000,00000000 | 154,16987000 | 1.154,16987000 | 0,00000000 | 0,00000000 | 1.154,16987000 | 11/09/2024 |
| 12/09/2024 | 1.000,00000000 | 1.000,00000000 | 154,67469999 | 1.154,67469999 | 0,00000000 | 0,00000000 | 1.154,67469999 | 12/09/2024 |
| 13/09/2024 | 1.000,00000000 | 1.000,00000000 | 155,17973999 | 1.155,17973999 | 0,00000000 | 0,00000000 | 1.155,17973999 | 13/09/2024 |
| 16/09/2024 | 1.000,00000000 | 1.000,00000000 | 155,68500000 | 1.155,68500000 | 0,00000000 | 0,00000000 | 1.155,68500000 | 16/09/2024 |
| 17/09/2024 | 1.000,00000000 | 1.000,00000000 | 156,19048999 | 1.156,19048999 | 0,00000000 | 0,00000000 | 1.156,19048999 | 17/09/2024 |
| 18/09/2024 | 1.000,00000000 | 1.000,00000000 | 156,69618999 | 1.156,69618999 | 0,00000000 | 0,00000000 | 1.156,69618999 | 18/09/2024 |
| 19/09/2024 | 1.000,00000000 | 1.000,00000000 | 157,20212000 | 1.157,20212000 | 0,00000000 | 0,00000000 | 1.157,20212000 | 19/09/2024 |
| 20/09/2024 | 1.000,00000000 | 1.000,00000000 | 157,70827000 | 1.157,70827000 | 0,00000000 | 0,00000000 | 1.157,70827000 | 20/09/2024 |
| 23/09/2024 | 1.000,00000000 | 1.000,00000000 | 158,21463999 | 1.158,21463999 | 0,00000000 | 0,00000000 | 1.158,21463999 | 23/09/2024 |
| 24/09/2024 | 1.000,00000000 | 1.000,00000000 | 158,72123000 | 1.158,72123000 | 0,00000000 | 0,00000000 | 1.158,72123000 | 24/09/2024 |
| 25/09/2024 | 1.000,00000000 | 1.000,00000000 | 159,22803999 | 1.159,22803999 | 0,00000000 | 0,00000000 | 1.159,22803999 | 25/09/2024 |
| 26/09/2024 | 1.000,00000000 | 1.000,00000000 | 159,73507999 | 1.159,73507999 | 0,00000000 | 0,00000000 | 1.159,73507999 | 26/09/2024 |
| 27/09/2024 | 1.000,00000000 | 1.000,00000000 | 160,24233999 | 1.160,24233999 | 0,00000000 | 0,00000000 | 1.160,24233999 | 27/09/2024 |
| 30/09/2024 | 1.000,00000000 | 1.000,00000000 | 160,74980999 | 1.160,74980999 | 0,00000000 | 0,00000000 | 1.160,74980999 | 30/09/2024 |
| 01/10/2024 | 1.000,00000000 | 1.000,00000000 | 161,25750999 | 1.161,25750999 | 0,00000000 | 0,00000000 | 1.161,25750999 | 01/10/2024 |
| 02/10/2024 | 1.000,00000000 | 1.000,00000000 | 161,76543999 | 1.161,76543999 | 0,00000000 | 0,00000000 | 1.161,76543999 | 02/10/2024 |
| 03/10/2024 | 1.000,00000000 | 1.000,00000000 | 162,27357999 | 1.162,27357999 | 0,00000000 | 0,00000000 | 1.162,27357999 | 03/10/2024 |
| 04/10/2024 | 1.000,00000000 | 1.000,00000000 | 162,78195000 | 1.162,78195000 | 0,00000000 | 0,00000000 | 1.162,78195000 | 04/10/2024 |
| 07/10/2024 | 1.000,00000000 | 1.000,00000000 | 163,29053999 | 1.163,29053999 | 0,00000000 | 0,00000000 | 1.163,29053999 | 07/10/2024 |
| 08/10/2024 | 1.000,00000000 | 1.000,00000000 | 163,79934999 | 1.163,79934999 | 0,00000000 | 0,00000000 | 1.163,79934999 | 08/10/2024 |
| 09/10/2024 | 1.000,00000000 | 1.000,00000000 | 164,30838000 | 1.164,30838000 | 0,00000000 | 0,00000000 | 1.164,30838000 | 09/10/2024 |
| 10/10/2024 | 1.000,00000000 | 1.000,00000000 | 164,81764000 | 1.164,81764000 | 0,00000000 | 0,00000000 | 1.164,81764000 | 10/10/2024 |
| 11/10/2024 | 1.000,00000000 | 1.000,00000000 | 165,32711999 | 1.165,32711999 | 0,00000000 | 0,00000000 | 1.165,32711999 | 11/10/2024 |
| 14/10/2024 | 1.000,00000000 | 1.000,00000000 | 165,83681999 | 1.165,83681999 | 0,00000000 | 0,00000000 | 1.165,83681999 | 14/10/2024 |
| 15/10/2024 | 1.000,00000000 | 1.000,00000000 | 166,34674999 | 1.166,34674999 | 0,00000000 | 0,00000000 | 1.166,34674999 | 15/10/2024 |
| 16/10/2024 | 1.000,00000000 | 1.000,00000000 | 166,85689999 | 1.166,85689999 | 0,00000000 | 0,00000000 | 1.166,85689999 | 16/10/2024 |
| 17/10/2024 | 1.000,00000000 | 1.000,00000000 | 167,36726999 | 1.167,36726999 | 0,00000000 | 0,00000000 | 1.167,36726999 | 17/10/2024 |
| 18/10/2024 | 1.000,00000000 | 1.000,00000000 | 167,87785999 | 1.167,87785999 | 0,00000000 | 0,00000000 | 1.167,87785999 | 18/10/2024 |
| 21/10/2024 | 1.000,00000000 | 1.000,00000000 | 168,38868000 | 1.168,38868000 | 0,00000000 | 0,00000000 | 1.168,38868000 | 21/10/2024 |
| 22/10/2024 | 1.000,00000000 | 1.000,00000000 | 168,89971999 | 1.168,89971999 | 0,00000000 | 0,00000000 | 1.168,89971999 | 22/10/2024 |
| 23/10/2024 | 1.000,00000000 | 1.000,00000000 | 169,41099000 | 1.169,41099000 | 0,00000000 | 0,00000000 | 1.169,41099000 | 23/10/2024 |
| 24/10/2024 | 1.000,00000000 | 1.000,00000000 | 169,92248000 | 1.169,92248000 | 0,00000000 | 0,00000000 | 1.169,92248000 | 24/10/2024 |
| 25/10/2024 | 1.000,00000000 | 1.000,00000000 | 170,43418999 | 1.170,43418999 | 0,00000000 | 0,00000000 | 1.170,43418999 | 25/10/2024 |
| 28/10/2024 | 1.000,00000000 | 1.000,00000000 | 170,94611999 | 1.170,94611999 | 0,00000000 | 0,00000000 | 1.170,94611999 | 28/10/2024 |
| 29/10/2024 | 1.000,00000000 | 1.000,00000000 | 171,45827999 | 1.171,45827999 | 0,00000000 | 0,00000000 | 1.171,45827999 | 29/10/2024 |
| 30/10/2024 | 1.000,00000000 | 1.000,00000000 | 171,97067000 | 1.171,97067000 | 0,00000000 | 0,00000000 | 1.171,97067000 | 30/10/2024 |
| 31/10/2024 | 1.000,00000000 | 1.000,00000000 | 172,48328000 | 1.172,48328000 | 0,00000000 | 0,00000000 | 1.172,48328000 | 31/10/2024 |
| 01/11/2024 | 1.000,00000000 | 1.000,00000000 | 172,99610999 | 1.172,99610999 | 0,00000000 | 0,00000000 | 1.172,99610999 | 01/11/2024 |
| 04/11/2024 | 1.000,00000000 | 1.000,00000000 | 173,50916999 | 1.173,50916999 | 0,00000000 | 0,00000000 | 1.173,50916999 | 04/11/2024 |
| 05/11/2024 | 1.000,00000000 | 1.000,00000000 | 174,02245000 | 1.174,02245000 | 0,00000000 | 0,00000000 | 1.174,02245000 | 05/11/2024 |
| 06/11/2024 | 1.000,00000000 | 1.000,00000000 | 174,53595000 | 1.174,53595000 | 0,00000000 | 0,00000000 | 1.174,53595000 | 06/11/2024 |
| 07/11/2024 | 1.000,00000000 | 1.000,00000000 | 175,04968000 | 1.175,04968000 | 0,00000000 | 0,00000000 | 1.175,04968000 | 07/11/2024 |
| 08/11/2024 | 1.000,00000000 | 1.000,00000000 | 175,56364000 | 1.175,56364000 | 0,00000000 | 0,00000000 | 1.175,56364000 | 08/11/2024 |
| 11/11/2024 | 1.000,00000000 | 1.000,00000000 | 176,07781999 | 1.176,07781999 | 0,00000000 | 0,00000000 | 1.176,07781999 | 11/11/2024 |
| 12/11/2024 | 1.000,00000000 | 1.000,00000000 | 176,59222000 | 1.176,59222000 | 0,00000000 | 0,00000000 | 1.176,59222000 | 12/11/2024 |
| 13/11/2024 | 1.000,00000000 | 1.000,00000000 | 177,10684999 | 1.177,10684999 | 0,00000000 | 0,00000000 | 1.177,10684999 | 13/11/2024 |
| 14/11/2024 | 1.000,00000000 | 1.000,00000000 | 177,62170999 | 1.177,62170999 | 0,00000000 | 0,00000000 | 1.177,62170999 | 14/11/2024 |
| 18/11/2024 | 1.000,00000000 | 1.000,00000000 | 178,13678999 | 1.178,13678999 | 0,00000000 | 0,00000000 | 1.178,13678999 | 18/11/2024 |
| 19/11/2024 | 1.000,00000000 | 1.000,00000000 | 178,65208999 | 1.178,65208999 | 0,00000000 | 0,00000000 | 1.178,65208999 | 19/11/2024 |
| 20/11/2024 | 1.000,00000000 | 1.000,00000000 | 179,16762000 | 1.179,16762000 | 0,00000000 | 0,00000000 | 1.179,16762000 | 20/11/2024 |
| 21/11/2024 | 1.000,00000000 | 1.000,00000000 | 179,68337999 | 1.179,68337999 | 0,00000000 | 0,00000000 | 1.179,68337999 | 21/11/2024 |
| 22/11/2024 | 1.000,00000000 | 1.000,00000000 | 180,19936000 | 1.180,19936000 | 0,00000000 | 0,00000000 | 1.180,19936000 | 22/11/2024 |
| 25/11/2024 | 1.000,00000000 | 1.000,00000000 | 180,71557000 | 1.180,71557000 | 0,00000000 | 0,00000000 | 1.180,71557000 | 25/11/2024 |
| 26/11/2024 | 1.000,00000000 | 1.000,00000000 | 181,23200000 | 1.181,23200000 | 0,00000000 | 0,00000000 | 1.181,23200000 | 26/11/2024 |
| 27/11/2024 | 1.000,00000000 | 1.000,00000000 | 181,74866000 | 1.181,74866000 | 0,00000000 | 0,00000000 | 1.181,74866000 | 27/11/2024 |
| 28/11/2024 | 1.000,00000000 | 1.000,00000000 | 182,26555000 | 1.182,26555000 | 0,00000000 | 0,00000000 | 1.182,26555000 | 28/11/2024 |
| 29/11/2024 | 1.000,00000000 | 1.000,00000000 | 182,78265999 | 1.182,78265999 | 0,00000000 | 0,00000000 | 1.182,78265999 | 29/11/2024 |
| 02/12/2024 | 1.000,00000000 | 1.000,00000000 | 183,29999000 | 1.183,29999000 | 0,00000000 | 0,00000000 | 1.183,29999000 | 02/12/2024 |
| 03/12/2024 | 1.000,00000000 | 1.000,00000000 | 183,81756000 | 1.183,81756000 | 0,00000000 | 0,00000000 | 1.183,81756000 | 03/12/2024 |
| 04/12/2024 | 1.000,00000000 | 1.000,00000000 | 184,33535000 | 1.184,33535000 | 0,00000000 | 0,00000000 | 1.184,33535000 | 04/12/2024 |
| 05/12/2024 | 1.000,00000000 | 1.000,00000000 | 184,85335999 | 1.184,85335999 | 0,00000000 | 0,00000000 | 1.184,85335999 | 05/12/2024 |
| 06/12/2024 | 1.000,00000000 | 1.000,00000000 | 185,37161000 | 1.185,37161000 | 0,00000000 | 0,00000000 | 1.185,37161000 | 06/12/2024 |
| 09/12/2024 | 1.000,00000000 | 1.000,00000000 | 185,89008000 | 1.185,89008000 | 0,00000000 | 0,00000000 | 1.185,89008000 | 09/12/2024 |
| 10/12/2024 | 1.000,00000000 | 1.000,00000000 | 186,40876999 | 1.186,40876999 | 0,00000000 | 0,00000000 | 1.186,40876999 | 10/12/2024 |
| 11/12/2024 | 1.000,00000000 | 1.000,00000000 | 186,92770000 | 1.186,92770000 | 0,00000000 | 0,00000000 | 1.186,92770000 | 11/12/2024 |
| 12/12/2024 | 1.000,00000000 | 1.000,00000000 | 187,44684999 | 1.187,44684999 | 0,00000000 | 0,00000000 | 1.187,44684999 | 12/12/2024 |
| 13/12/2024 | 1.000,00000000 | 1.000,00000000 | 187,96622000 | 1.187,96622000 | 0,00000000 | 0,00000000 | 1.187,96622000 | 13/12/2024 |
| 16/12/2024 | 1.000,00000000 | 1.000,00000000 | 188,48583000 | 1.188,48583000 | 0,00000000 | 0,00000000 | 1.188,48583000 | 16/12/2024 |
| 17/12/2024 | 1.000,00000000 | 1.000,00000000 | 189,00566000 | 1.189,00566000 | 0,00000000 | 0,00000000 | 1.189,00566000 | 17/12/2024 |
| 18/12/2024 | 1.000,00000000 | 1.000,00000000 | 189,52572000 | 1.189,52572000 | 0,00000000 | 0,00000000 | 1.189,52572000 | 18/12/2024 |
| 19/12/2024 | 1.000,00000000 | 1.000,00000000 | 190,04601000 | 1.190,04601000 | 0,00000000 | 0,00000000 | 1.190,04601000 | 19/12/2024 |
| 20/12/2024 | 1.000,00000000 | 1.000,00000000 | 190,56651999 | 1.190,56651999 | 0,00000000 | 0,00000000 | 1.190,56651999 | 20/12/2024 |
| 23/12/2024 | 1.000,00000000 | 1.000,00000000 | 191,08725999 | 1.191,08725999 | 0,00000000 | 0,00000000 | 1.191,08725999 | 23/12/2024 |
| 24/12/2024 | 1.000,00000000 | 1.000,00000000 | 191,60822999 | 1.191,60822999 | 0,00000000 | 0,00000000 | 1.191,60822999 | 24/12/2024 |
| 26/12/2024 | 1.000,00000000 | 1.000,00000000 | 192,12943000 | 1.192,12943000 | 0,00000000 | 0,00000000 | 1.192,12943000 | 26/12/2024 |
| 27/12/2024 | 1.000,00000000 | 1.000,00000000 | 192,65084999 | 1.192,65084999 | 0,00000000 | 0,00000000 | 1.192,65084999 | 27/12/2024 |
| 30/12/2024 | 1.000,00000000 | 1.000,00000000 | 193,17250999 | 1.193,17250999 | 0,00000000 | 0,00000000 | 1.193,17250999 | 30/12/2024 |
| 31/12/2024 | 1.000,00000000 | 1.000,00000000 | 193,69439000 | 1.193,69439000 | 0,00000000 | 0,00000000 | 1.193,69439000 | 31/12/2024 |
| 02/01/2025 | 1.000,00000000 | 1.000,00000000 | 194,21650000 | 1.194,21650000 | 0,00000000 | 0,00000000 | 1.194,21650000 | 02/01/2025 |
| 03/01/2025 | 1.000,00000000 | 1.000,00000000 | 194,73884000 | 1.194,73884000 | 0,00000000 | 0,00000000 | 1.194,73884000 | 03/01/2025 |
| 06/01/2025 | 1.000,00000000 | 1.000,00000000 | 195,26141000 | 1.195,26141000 | 0,00000000 | 0,00000000 | 1.195,26141000 | 06/01/2025 |
| 07/01/2025 | 1.000,00000000 | 1.000,00000000 | 195,78420000 | 1.195,78420000 | 0,00000000 | 0,00000000 | 1.195,78420000 | 07/01/2025 |
| 08/01/2025 | 1.000,00000000 | 1.000,00000000 | 196,30722000 | 1.196,30722000 | 0,00000000 | 0,00000000 | 1.196,30722000 | 08/01/2025 |
| 09/01/2025 | 1.000,00000000 | 1.000,00000000 | 196,83048000 | 1.196,83048000 | 0,00000000 | 0,00000000 | 1.196,83048000 | 09/01/2025 |
| 10/01/2025 | 1.000,00000000 | 1.000,00000000 | 197,35396000 | 1.197,35396000 | 0,00000000 | 0,00000000 | 1.197,35396000 | 10/01/2025 |
| 13/01/2025 | 1.000,00000000 | 1.000,00000000 | 197,87766999 | 1.197,87766999 | 0,00000000 | 0,00000000 | 1.197,87766999 | 13/01/2025 |
| 14/01/2025 | 1.000,00000000 | 1.000,00000000 | 198,40160999 | 1.198,40160999 | 0,00000000 | 0,00000000 | 1.198,40160999 | 14/01/2025 |
| 15/01/2025 | 1.000,00000000 | 1.000,00000000 | 198,92577999 | 1.198,92577999 | 0,00000000 | 0,00000000 | 1.198,92577999 | 15/01/2025 |
| 16/01/2025 | 1.000,00000000 | 1.000,00000000 | 199,45017999 | 1.199,45017999 | 0,00000000 | 0,00000000 | 1.199,45017999 | 16/01/2025 |
| 17/01/2025 | 1.000,00000000 | 1.000,00000000 | 199,97479999 | 1.199,97479999 | 0,00000000 | 0,00000000 | 1.199,97479999 | 17/01/2025 |
| 20/01/2025 | 1.000,00000000 | 1.000,00000000 | 200,49965999 | 1.200,49965999 | 0,00000000 | 0,00000000 | 1.200,49965999 | 20/01/2025 |
| 21/01/2025 | 1.000,00000000 | 1.000,00000000 | 201,02474999 | 1.201,02474999 | 0,00000000 | 0,00000000 | 1.201,02474999 | 21/01/2025 |
| 22/01/2025 | 1.000,00000000 | 1.000,00000000 | 201,55005999 | 1.201,55005999 | 0,00000000 | 0,00000000 | 1.201,55005999 | 22/01/2025 |
| 23/01/2025 | 1.000,00000000 | 1.000,00000000 | 202,07561000 | 1.202,07561000 | 0,00000000 | 0,00000000 | 1.202,07561000 | 23/01/2025 |
| 24/01/2025 | 1.000,00000000 | 1.000,00000000 | 202,60139000 | 1.202,60139000 | 0,00000000 | 0,00000000 | 1.202,60139000 | 24/01/2025 |
| 27/01/2025 | 1.000,00000000 | 1.000,00000000 | 203,12738999 | 1.203,12738999 | 0,00000000 | 0,00000000 | 1.203,12738999 | 27/01/2025 |
| 28/01/2025 | 1.000,00000000 | 1.000,00000000 | 203,65363000 | 1.203,65363000 | 0,00000000 | 0,00000000 | 1.203,65363000 | 28/01/2025 |
| 29/01/2025 | 1.000,00000000 | 1.000,00000000 | 204,18008999 | 1.204,18008999 | 0,00000000 | 0,00000000 | 1.204,18008999 | 29/01/2025 |
| 30/01/2025 | 1.000,00000000 | 1.000,00000000 | 204,70678999 | 1.204,70678999 | 0,00000000 | 0,00000000 | 1.204,70678999 | 30/01/2025 |
| 31/01/2025 | 1.000,00000000 | 1.000,00000000 | 205,23372000 | 1.205,23372000 | 0,00000000 | 0,00000000 | 1.205,23372000 | 31/01/2025 |
| 03/02/2025 | 1.000,00000000 | 1.000,00000000 | 205,76086999 | 1.205,76086999 | 0,00000000 | 0,00000000 | 1.205,76086999 | 03/02/2025 |
| 04/02/2025 | 1.000,00000000 | 1.000,00000000 | 206,28826000 | 1.206,28826000 | 0,00000000 | 0,00000000 | 1.206,28826000 | 04/02/2025 |
| 05/02/2025 | 1.000,00000000 | 1.000,00000000 | 206,81587999 | 1.206,81587999 | 0,00000000 | 0,00000000 | 1.206,81587999 | 05/02/2025 |
| 06/02/2025 | 1.000,00000000 | 1.000,00000000 | 207,34373000 | 1.207,34373000 | 0,00000000 | 0,00000000 | 1.207,34373000 | 06/02/2025 |
| 07/02/2025 | 1.000,00000000 | 1.000,00000000 | 207,87181000 | 1.207,87181000 | 0,00000000 | 0,00000000 | 1.207,87181000 | 07/02/2025 |
| 10/02/2025 | 1.000,00000000 | 1.000,00000000 | 208,40012000 | 1.208,40012000 | 0,00000000 | 0,00000000 | 1.208,40012000 | 10/02/2025 |
| 11/02/2025 | 1.000,00000000 | 1.000,00000000 | 208,92865999 | 1.208,92865999 | 0,00000000 | 0,00000000 | 1.208,92865999 | 11/02/2025 |
| 12/02/2025 | 1.000,00000000 | 1.000,00000000 | 209,45743999 | 1.209,45743999 | 0,00000000 | 0,00000000 | 1.209,45743999 | 12/02/2025 |
| 13/02/2025 | 1.000,00000000 | 1.000,00000000 | 209,98643999 | 1.209,98643999 | 0,00000000 | 0,00000000 | 1.209,98643999 | 13/02/2025 |
| 14/02/2025 | 1.000,00000000 | 1.000,00000000 | 210,51568000 | 1.210,51568000 | 0,00000000 | 0,00000000 | 1.210,51568000 | 14/02/2025 |
| 17/02/2025 | 1.000,00000000 | 1.000,00000000 | 211,04513999 | 1.211,04513999 | 0,00000000 | 0,00000000 | 1.211,04513999 | 17/02/2025 |
| 18/02/2025 | 1.000,00000000 | 1.000,00000000 | 211,57483999 | 1.211,57483999 | 0,00000000 | 0,00000000 | 1.211,57483999 | 18/02/2025 |
| 19/02/2025 | 1.000,00000000 | 1.000,00000000 | 212,10477000 | 1.212,10477000 | 0,00000000 | 0,00000000 | 1.212,10477000 | 19/02/2025 |
| 20/02/2025 | 1.000,00000000 | 1.000,00000000 | 212,63494000 | 1.212,63494000 | 0,00000000 | 0,00000000 | 1.212,63494000 | 20/02/2025 |
| 21/02/2025 | 1.000,00000000 | 1.000,00000000 | 213,16533000 | 1.213,16533000 | 0,00000000 | 0,00000000 | 1.213,16533000 | 21/02/2025 |
| 24/02/2025 | 1.000,00000000 | 1.000,00000000 | 213,69595999 | 1.213,69595999 | 0,00000000 | 0,00000000 | 1.213,69595999 | 24/02/2025 |
| 25/02/2025 | 1.000,00000000 | 1.000,00000000 | 214,22681000 | 1.214,22681000 | 0,00000000 | 0,00000000 | 1.214,22681000 | 25/02/2025 |
| 26/02/2025 | 1.000,00000000 | 1.000,00000000 | 214,75791000 | 1.214,75791000 | 0,00000000 | 0,00000000 | 1.214,75791000 | 26/02/2025 |
| 27/02/2025 | 1.000,00000000 | 1.000,00000000 | 215,28923000 | 1.215,28923000 | 0,00000000 | 0,00000000 | 1.215,28923000 | 27/02/2025 |
| 28/02/2025 | 1.000,00000000 | 1.000,00000000 | 215,82078000 | 1.215,82078000 | 0,00000000 | 0,00000000 | 1.215,82078000 | 28/02/2025 |
| 05/03/2025 | 1.000,00000000 | 1.000,00000000 | 216,35256999 | 1.216,35256999 | 0,00000000 | 0,00000000 | 1.216,35256999 | 05/03/2025 |
| 06/03/2025 | 1.000,00000000 | 1.000,00000000 | 216,88459000 | 1.216,88459000 | 0,00000000 | 0,00000000 | 1.216,88459000 | 06/03/2025 |
| 07/03/2025 | 1.000,00000000 | 1.000,00000000 | 217,41684999 | 1.217,41684999 | 0,00000000 | 0,00000000 | 1.217,41684999 | 07/03/2025 |
| 10/03/2025 | 1.000,00000000 | 1.000,00000000 | 217,94932999 | 1.217,94932999 | 0,00000000 | 0,00000000 | 1.217,94932999 | 10/03/2025 |
| 11/03/2025 | 1.000,00000000 | 1.000,00000000 | 218,48204999 | 1.218,48204999 | 0,00000000 | 0,00000000 | 1.218,48204999 | 11/03/2025 |
| 12/03/2025 | 1.000,00000000 | 1.000,00000000 | 219,01499999 | 1.219,01499999 | 0,00000000 | 0,00000000 | 1.219,01499999 | 12/03/2025 |
| 13/03/2025 | 1.000,00000000 | 1.000,00000000 | 219,54819000 | 1.219,54819000 | 0,00000000 | 0,00000000 | 1.219,54819000 | 13/03/2025 |
| 14/03/2025 | 1.000,00000000 | 1.000,00000000 | 220,08161000 | 1.220,08161000 | 0,00000000 | 0,00000000 | 1.220,08161000 | 14/03/2025 |
| 17/03/2025 | 1.000,00000000 | 1.000,00000000 | 220,61525999 | 1.220,61525999 | 0,00000000 | 0,00000000 | 1.220,61525999 | 17/03/2025 |
| 18/03/2025 | 1.000,00000000 | 1.000,00000000 | 221,14914000 | 1.221,14914000 | 0,00000000 | 0,00000000 | 1.221,14914000 | 18/03/2025 |
| 19/03/2025 | 1.000,00000000 | 1.000,00000000 | 221,68326000 | 1.221,68326000 | 0,00000000 | 0,00000000 | 1.221,68326000 | 19/03/2025 |
| 20/03/2025 | 1.000,00000000 | 1.000,00000000 | 222,21760999 | 1.222,21760999 | 0,00000000 | 0,00000000 | 1.222,21760999 | 20/03/2025 |
| 21/03/2025 | 1.000,00000000 | 1.000,00000000 | 222,75219999 | 1.222,75219999 | 0,00000000 | 0,00000000 | 1.222,75219999 | 21/03/2025 |
| 24/03/2025 | 1.000,00000000 | 1.000,00000000 | 223,28701999 | 1.223,28701999 | 0,00000000 | 0,00000000 | 1.223,28701999 | 24/03/2025 |
| 25/03/2025 | 1.000,00000000 | 1.000,00000000 | 223,82206999 | 1.223,82206999 | 0,00000000 | 0,00000000 | 1.223,82206999 | 25/03/2025 |
| 26/03/2025 | 1.000,00000000 | 1.000,00000000 | 224,35735999 | 1.224,35735999 | 0,00000000 | 0,00000000 | 1.224,35735999 | 26/03/2025 |
| 27/03/2025 | 1.000,00000000 | 1.000,00000000 | 224,89288000 | 1.224,89288000 | 0,00000000 | 0,00000000 | 1.224,89288000 | 27/03/2025 |
| 28/03/2025 | 1.000,00000000 | 1.000,00000000 | 225,42864000 | 1.225,42864000 | 0,00000000 | 0,00000000 | 1.225,42864000 | 28/03/2025 |
| 31/03/2025 | 1.000,00000000 | 1.000,00000000 | 225,96462999 | 1.225,96462999 | 0,00000000 | 0,00000000 | 1.225,96462999 | 31/03/2025 |
| 01/04/2025 | 1.000,00000000 | 1.000,00000000 | 226,50085000 | 1.226,50085000 | 0,00000000 | 0,00000000 | 1.226,50085000 | 01/04/2025 |
| 02/04/2025 | 1.000,00000000 | 1.000,00000000 | 227,03731000 | 1.227,03731000 | 0,00000000 | 0,00000000 | 1.227,03731000 | 02/04/2025 |
| 03/04/2025 | 1.000,00000000 | 1.000,00000000 | 227,57399999 | 1.227,57399999 | 0,00000000 | 0,00000000 | 1.227,57399999 | 03/04/2025 |
| 04/04/2025 | 1.000,00000000 | 1.000,00000000 | 228,11092999 | 1.228,11092999 | 0,00000000 | 0,00000000 | 1.228,11092999 | 04/04/2025 |
| 07/04/2025 | 1.000,00000000 | 1.000,00000000 | 228,64810000 | 1.228,64810000 | 0,00000000 | 0,00000000 | 1.228,64810000 | 07/04/2025 |
| 08/04/2025 | 1.000,00000000 | 1.000,00000000 | 229,18549000 | 1.229,18549000 | 0,00000000 | 0,00000000 | 1.229,18549000 | 08/04/2025 |
| 09/04/2025 | 1.000,00000000 | 1.000,00000000 | 229,72312999 | 1.229,72312999 | 0,00000000 | 0,00000000 | 1.229,72312999 | 09/04/2025 |
| 10/04/2025 | 1.000,00000000 | 1.000,00000000 | 230,26100000 | 1.230,26100000 | 0,00000000 | 0,00000000 | 1.230,26100000 | 10/04/2025 |
| 11/04/2025 | 1.000,00000000 | 1.000,00000000 | 230,79910000 | 1.230,79910000 | 0,00000000 | 0,00000000 | 1.230,79910000 | 11/04/2025 |
| 14/04/2025 | 1.000,00000000 | 1.000,00000000 | 231,33743999 | 1.231,33743999 | 0,00000000 | 0,00000000 | 1.231,33743999 | 14/04/2025 |
| 15/04/2025 | 1.000,00000000 | 1.000,00000000 | 231,87600999 | 1.231,87600999 | 0,00000000 | 0,00000000 | 1.231,87600999 | 15/04/2025 |
| 16/04/2025 | 1.000,00000000 | 1.000,00000000 | 232,41482000 | 1.232,41482000 | 0,00000000 | 0,00000000 | 1.232,41482000 | 16/04/2025 |
| 17/04/2025 | 1.000,00000000 | 1.000,00000000 | 232,95386999 | 1.232,95386999 | 0,00000000 | 0,00000000 | 1.232,95386999 | 17/04/2025 |
| 22/04/2025 | 1.000,00000000 | 1.000,00000000 | 233,49314999 | 1.233,49314999 | 0,00000000 | 0,00000000 | 1.233,49314999 | 22/04/2025 |
| 23/04/2025 | 1.000,00000000 | 1.000,00000000 | 234,03266999 | 1.234,03266999 | 0,00000000 | 0,00000000 | 1.234,03266999 | 23/04/2025 |
| 24/04/2025 | 1.000,00000000 | 1.000,00000000 | 234,57241999 | 1.234,57241999 | 0,00000000 | 0,00000000 | 1.234,57241999 | 24/04/2025 |
| 25/04/2025 | 1.000,00000000 | 1.000,00000000 | 235,11240999 | 1.235,11240999 | 0,00000000 | 0,00000000 | 1.235,11240999 | 25/04/2025 |
| 28/04/2025 | 1.000,00000000 | 1.000,00000000 | 235,65264000 | 1.235,65264000 | 0,00000000 | 0,00000000 | 1.235,65264000 | 28/04/2025 |
| 29/04/2025 | 1.000,00000000 | 1.000,00000000 | 236,19309999 | 1.236,19309999 | 0,00000000 | 0,00000000 | 1.236,19309999 | 29/04/2025 |
| 30/04/2025 | 1.000,00000000 | 1.000,00000000 | 236,73380000 | 1.236,73380000 | 0,00000000 | 0,00000000 | 1.236,73380000 | 30/04/2025 |
| 02/05/2025 | 1.000,00000000 | 1.000,00000000 | 237,27472999 | 1.237,27472999 | 0,00000000 | 0,00000000 | 1.237,27472999 | 02/05/2025 |
| 05/05/2025 | 1.000,00000000 | 1.000,00000000 | 237,81590999 | 1.237,81590999 | 0,00000000 | 0,00000000 | 1.237,81590999 | 05/05/2025 |
| 06/05/2025 | 1.000,00000000 | 1.000,00000000 | 238,35731000 | 1.238,35731000 | 0,00000000 | 0,00000000 | 1.238,35731000 | 06/05/2025 |
| 07/05/2025 | 1.000,00000000 | 1.000,00000000 | 238,89895999 | 1.238,89895999 | 0,00000000 | 0,00000000 | 1.238,89895999 | 07/05/2025 |
| 08/05/2025 | 1.000,00000000 | 1.000,00000000 | 239,44084000 | 1.239,44084000 | 0,00000000 | 0,00000000 | 1.239,44084000 | 08/05/2025 |
| 09/05/2025 | 1.000,00000000 | 1.000,00000000 | 239,98296000 | 1.239,98296000 | 0,00000000 | 0,00000000 | 1.239,98296000 | 09/05/2025 |
| 12/05/2025 | 1.000,00000000 | 1.000,00000000 | 240,52531999 | 1.240,52531999 | 0,00000000 | 0,00000000 | 1.240,52531999 | 12/05/2025 |
| 13/05/2025 | 1.000,00000000 | 1.000,00000000 | 241,06790999 | 1.241,06790999 | 0,00000000 | 0,00000000 | 1.241,06790999 | 13/05/2025 |
| 14/05/2025 | 1.000,00000000 | 1.000,00000000 | 241,61074000 | 1.241,61074000 | 0,00000000 | 0,00000000 | 1.241,61074000 | 14/05/2025 |
| 15/05/2025 | 1.000,00000000 | 1.000,00000000 | 242,15381000 | 1.242,15381000 | 0,00000000 | 0,00000000 | 1.242,15381000 | 15/05/2025 |
| 16/05/2025 | 1.000,00000000 | 1.000,00000000 | 242,69710999 | 1.242,69710999 | 0,00000000 | 0,00000000 | 1.242,69710999 | 16/05/2025 |
| 19/05/2025 | 1.000,00000000 | 1.000,00000000 | 243,24066000 | 1.243,24066000 | 0,00000000 | 0,00000000 | 1.243,24066000 | 19/05/2025 |
| 20/05/2025 | 1.000,00000000 | 1.000,00000000 | 243,78443999 | 1.243,78443999 | 0,00000000 | 0,00000000 | 1.243,78443999 | 20/05/2025 |
| 21/05/2025 | 1.000,00000000 | 1.000,00000000 | 244,32845999 | 1.244,32845999 | 0,00000000 | 0,00000000 | 1.244,32845999 | 21/05/2025 |
| 22/05/2025 | 1.000,00000000 | 1.000,00000000 | 244,87271000 | 1.244,87271000 | 0,00000000 | 0,00000000 | 1.244,87271000 | 22/05/2025 |
| 23/05/2025 | 1.000,00000000 | 1.000,00000000 | 245,41721000 | 1.245,41721000 | 0,00000000 | 0,00000000 | 1.245,41721000 | 23/05/2025 |
| 26/05/2025 | 1.000,00000000 | 1.000,00000000 | 245,96193999 | 1.245,96193999 | 0,00000000 | 0,00000000 | 1.245,96193999 | 26/05/2025 |
| 27/05/2025 | 1.000,00000000 | 1.000,00000000 | 246,50690999 | 1.246,50690999 | 0,00000000 | 0,00000000 | 1.246,50690999 | 27/05/2025 |
| 28/05/2025 | 1.000,00000000 | 1.000,00000000 | 247,05211999 | 1.247,05211999 | 0,00000000 | 0,00000000 | 1.247,05211999 | 28/05/2025 |
| 29/05/2025 | 1.000,00000000 | 1.000,00000000 | 247,59756999 | 1.247,59756999 | 0,00000000 | 0,00000000 | 1.247,59756999 | 29/05/2025 |
| 30/05/2025 | 1.000,00000000 | 1.000,00000000 | 248,14325999 | 1.248,14325999 | 0,00000000 | 0,00000000 | 1.248,14325999 | 30/05/2025 |
| 02/06/2025 | 1.000,00000000 | 1.000,00000000 | 248,68917999 | 1.248,68917999 | 0,00000000 | 0,00000000 | 1.248,68917999 | 02/06/2025 |
| 03/06/2025 | 1.000,00000000 | 1.000,00000000 | 249,23534999 | 1.249,23534999 | 0,00000000 | 0,00000000 | 1.249,23534999 | 03/06/2025 |
| 04/06/2025 | 1.000,00000000 | 1.000,00000000 | 249,78174999 | 1.249,78174999 | 0,00000000 | 0,00000000 | 1.249,78174999 | 04/06/2025 |
| 05/06/2025 | 1.000,00000000 | 1.000,00000000 | 250,32838999 | 1.250,32838999 | 0,00000000 | 0,00000000 | 1.250,32838999 | 05/06/2025 |
| 06/06/2025 | 1.000,00000000 | 1.000,00000000 | 250,87527000 | 1.250,87527000 | 0,00000000 | 0,00000000 | 1.250,87527000 | 06/06/2025 |
| 09/06/2025 | 1.000,00000000 | 1.000,00000000 | 251,42239000 | 1.251,42239000 | 0,00000000 | 0,00000000 | 1.251,42239000 | 09/06/2025 |
| 10/06/2025 | 1.000,00000000 | 1.000,00000000 | 251,96975000 | 1.251,96975000 | 0,00000000 | 0,00000000 | 1.251,96975000 | 10/06/2025 |
| 11/06/2025 | 1.000,00000000 | 1.000,00000000 | 252,51734999 | 1.252,51734999 | 0,00000000 | 0,00000000 | 1.252,51734999 | 11/06/2025 |
| 12/06/2025 | 1.000,00000000 | 1.000,00000000 | 253,06519000 | 1.253,06519000 | 0,00000000 | 0,00000000 | 1.253,06519000 | 12/06/2025 |
| 13/06/2025 | 1.000,00000000 | 1.000,00000000 | 253,61326999 | 1.253,61326999 | 0,00000000 | 0,00000000 | 1.253,61326999 | 13/06/2025 |
| 16/06/2025 | 1.000,00000000 | 1.000,00000000 | 254,16159000 | 1.254,16159000 | 0,00000000 | 0,00000000 | 1.254,16159000 | 16/06/2025 |
| 17/06/2025 | 1.000,00000000 | 1.000,00000000 | 254,71014999 | 1.254,71014999 | 0,00000000 | 0,00000000 | 1.254,71014999 | 17/06/2025 |
| 18/06/2025 | 1.000,00000000 | 1.000,00000000 | 255,25894000 | 1.255,25894000 | 0,00000000 | 0,00000000 | 1.255,25894000 | 18/06/2025 |
| 20/06/2025 | 1.000,00000000 | 1.000,00000000 | 255,80797999 | 1.255,80797999 | 0,00000000 | 0,00000000 | 1.255,80797999 | 20/06/2025 |
| 23/06/2025 | 1.000,00000000 | 1.000,00000000 | 256,35725999 | 1.256,35725999 | 0,00000000 | 0,00000000 | 1.256,35725999 | 23/06/2025 |
| 24/06/2025 | 1.000,00000000 | 1.000,00000000 | 256,90678000 | 1.256,90678000 | 0,00000000 | 0,00000000 | 1.256,90678000 | 24/06/2025 |
| 25/06/2025 | 1.000,00000000 | 1.000,00000000 | 257,45653000 | 1.257,45653000 | 0,00000000 | 0,00000000 | 1.257,45653000 | 25/06/2025 |
| 26/06/2025 | 1.000,00000000 | 1.000,00000000 | 258,00653000 | 1.258,00653000 | 0,00000000 | 0,00000000 | 1.258,00653000 | 26/06/2025 |
| 27/06/2025 | 1.000,00000000 | 1.000,00000000 | 258,55676999 | 1.258,55676999 | 0,00000000 | 0,00000000 | 1.258,55676999 | 27/06/2025 |
| 30/06/2025 | 1.000,00000000 | 1.000,00000000 | 259,10725000 | 1.259,10725000 | 0,00000000 | 0,00000000 | 1.259,10725000 | 30/06/2025 |
| 01/07/2025 | 1.000,00000000 | 1.000,00000000 | 259,65796999 | 1.259,65796999 | 0,00000000 | 0,00000000 | 1.259,65796999 | 01/07/2025 |
| 02/07/2025 | 1.000,00000000 | 1.000,00000000 | 260,20894000 | 1.260,20894000 | 0,00000000 | 0,00000000 | 1.260,20894000 | 02/07/2025 |
| 03/07/2025 | 1.000,00000000 | 1.000,00000000 | 260,76013999 | 1.260,76013999 | 0,00000000 | 0,00000000 | 1.260,76013999 | 03/07/2025 |
| 04/07/2025 | 1.000,00000000 | 1.000,00000000 | 261,31158000 | 1.261,31158000 | 0,00000000 | 0,00000000 | 1.261,31158000 | 04/07/2025 |
| 07/07/2025 | 1.000,00000000 | 1.000,00000000 | 261,86327000 | 1.261,86327000 | 0,00000000 | 0,00000000 | 1.261,86327000 | 07/07/2025 |
| 08/07/2025 | 1.000,00000000 | 1.000,00000000 | 262,41518999 | 1.262,41518999 | 0,00000000 | 0,00000000 | 1.262,41518999 | 08/07/2025 |
| 09/07/2025 | 1.000,00000000 | 1.000,00000000 | 262,96735999 | 1.262,96735999 | 0,00000000 | 0,00000000 | 1.262,96735999 | 09/07/2025 |
| 10/07/2025 | 1.000,00000000 | 1.000,00000000 | 263,51977000 | 1.263,51977000 | 0,00000000 | 0,00000000 | 1.263,51977000 | 10/07/2025 |
| 11/07/2025 | 1.000,00000000 | 1.000,00000000 | 264,07241999 | 1.264,07241999 | 0,00000000 | 0,00000000 | 1.264,07241999 | 11/07/2025 |
| 14/07/2025 | 1.000,00000000 | 1.000,00000000 | 264,62531000 | 1.264,62531000 | 0,00000000 | 0,00000000 | 1.264,62531000 | 14/07/2025 |
| 15/07/2025 | 1.000,00000000 | 1.000,00000000 | 265,17845000 | 1.265,17845000 | 0,00000000 | 0,00000000 | 1.265,17845000 | 15/07/2025 |
| 16/07/2025 | 1.000,00000000 | 1.000,00000000 | 265,73183000 | 1.265,73183000 | 0,00000000 | 0,00000000 | 1.265,73183000 | 16/07/2025 |
| 17/07/2025 | 1.000,00000000 | 1.000,00000000 | 266,28544000 | 1.266,28544000 | 0,00000000 | 0,00000000 | 1.266,28544000 | 17/07/2025 |
| 18/07/2025 | 1.000,00000000 | 1.000,00000000 | 266,83929999 | 1.266,83929999 | 0,00000000 | 0,00000000 | 1.266,83929999 | 18/07/2025 |
| 21/07/2025 | 1.000,00000000 | 1.000,00000000 | 267,39340999 | 1.267,39340999 | 0,00000000 | 0,00000000 | 1.267,39340999 | 21/07/2025 |
| 22/07/2025 | 1.000,00000000 | 1.000,00000000 | 267,94775000 | 1.267,94775000 | 0,00000000 | 0,00000000 | 1.267,94775000 | 22/07/2025 |
| 23/07/2025 | 1.000,00000000 | 1.000,00000000 | 268,50233999 | 1.268,50233999 | 0,00000000 | 0,00000000 | 1.268,50233999 | 23/07/2025 |
| 24/07/2025 | 1.000,00000000 | 1.000,00000000 | 269,05716999 | 1.269,05716999 | 0,00000000 | 0,00000000 | 1.269,05716999 | 24/07/2025 |
| 25/07/2025 | 1.000,00000000 | 1.000,00000000 | 269,61224000 | 1.269,61224000 | 0,00000000 | 0,00000000 | 1.269,61224000 | 25/07/2025 |
| 28/07/2025 | 1.000,00000000 | 1.000,00000000 | 270,16755999 | 1.270,16755999 | 0,00000000 | 0,00000000 | 1.270,16755999 | 28/07/2025 |
| 29/07/2025 | 1.000,00000000 | 1.000,00000000 | 270,72311999 | 1.270,72311999 | 0,00000000 | 0,00000000 | 1.270,72311999 | 29/07/2025 |
| 30/07/2025 | 1.000,00000000 | 1.000,00000000 | 271,27892000 | 1.271,27892000 | 0,00000000 | 0,00000000 | 1.271,27892000 | 30/07/2025 |
| 31/07/2025 | 1.000,00000000 | 1.000,00000000 | 271,83496000 | 1.271,83496000 | 0,00000000 | 0,00000000 | 1.271,83496000 | 31/07/2025 |
| 01/08/2025 | 1.000,00000000 | 1.000,00000000 | 272,39125000 | 1.272,39125000 | 0,00000000 | 0,00000000 | 1.272,39125000 | 01/08/2025 |
| 04/08/2025 | 1.000,00000000 | 1.000,00000000 | 272,94777999 | 1.272,94777999 | 0,00000000 | 0,00000000 | 1.272,94777999 | 04/08/2025 |
| 05/08/2025 | 1.000,00000000 | 1.000,00000000 | 273,50455999 | 1.273,50455999 | 0,00000000 | 0,00000000 | 1.273,50455999 | 05/08/2025 |
| 06/08/2025 | 1.000,00000000 | 1.000,00000000 | 274,06157999 | 1.274,06157999 | 0,00000000 | 0,00000000 | 1.274,06157999 | 06/08/2025 |
| 07/08/2025 | 1.000,00000000 | 1.000,00000000 | 274,61884000 | 1.274,61884000 | 0,00000000 | 0,00000000 | 1.274,61884000 | 07/08/2025 |
| 08/08/2025 | 1.000,00000000 | 1.000,00000000 | 275,17634000 | 1.275,17634000 | 0,00000000 | 0,00000000 | 1.275,17634000 | 08/08/2025 |
| 11/08/2025 | 1.000,00000000 | 1.000,00000000 | 275,73409000 | 1.275,73409000 | 0,00000000 | 0,00000000 | 1.275,73409000 | 11/08/2025 |
| 12/08/2025 | 1.000,00000000 | 1.000,00000000 | 276,29209000 | 1.276,29209000 | 0,00000000 | 0,00000000 | 1.276,29209000 | 12/08/2025 |
| 13/08/2025 | 1.000,00000000 | 1.000,00000000 | 276,85032000 | 1.276,85032000 | 0,00000000 | 0,00000000 | 1.276,85032000 | 13/08/2025 |
| 14/08/2025 | 1.000,00000000 | 1.000,00000000 | 277,40881000 | 1.277,40881000 | 0,00000000 | 0,00000000 | 1.277,40881000 | 14/08/2025 |
| 15/08/2025 | 1.000,00000000 | 1.000,00000000 | 277,96752999 | 1.277,96752999 | 0,00000000 | 0,00000000 | 1.277,96752999 | 15/08/2025 |
| 18/08/2025 | 1.000,00000000 | 1.000,00000000 | 278,52649999 | 1.278,52649999 | 0,00000000 | 0,00000000 | 1.278,52649999 | 18/08/2025 |
| 19/08/2025 | 1.000,00000000 | 1.000,00000000 | 279,08572000 | 1.279,08572000 | 0,00000000 | 0,00000000 | 1.279,08572000 | 19/08/2025 |
| 20/08/2025 | 1.000,00000000 | 1.000,00000000 | 279,64517999 | 1.279,64517999 | 0,00000000 | 0,00000000 | 1.279,64517999 | 20/08/2025 |
| 21/08/2025 | 1.000,00000000 | 1.000,00000000 | 280,20488000 | 1.280,20488000 | 0,00000000 | 0,00000000 | 1.280,20488000 | 21/08/2025 |
| 22/08/2025 | 1.000,00000000 | 1.000,00000000 | 280,76483000 | 1.280,76483000 | 0,00000000 | 0,00000000 | 1.280,76483000 | 22/08/2025 |
| 25/08/2025 | 1.000,00000000 | 1.000,00000000 | 281,32501999 | 1.281,32501999 | 0,00000000 | 0,00000000 | 1.281,32501999 | 25/08/2025 |
| 26/08/2025 | 1.000,00000000 | 1.000,00000000 | 281,88546000 | 1.281,88546000 | 0,00000000 | 0,00000000 | 1.281,88546000 | 26/08/2025 |
| 27/08/2025 | 1.000,00000000 | 1.000,00000000 | 282,44614000 | 1.282,44614000 | 0,00000000 | 0,00000000 | 1.282,44614000 | 27/08/2025 |
| 28/08/2025 | 1.000,00000000 | 1.000,00000000 | 283,00706999 | 1.283,00706999 | 0,00000000 | 0,00000000 | 1.283,00706999 | 28/08/2025 |
| 29/08/2025 | 1.000,00000000 | 1.000,00000000 | 283,56825000 | 1.283,56825000 | 0,00000000 | 0,00000000 | 1.283,56825000 | 29/08/2025 |
| 01/09/2025 | 1.000,00000000 | 1.000,00000000 | 284,12966999 | 1.284,12966999 | 0,00000000 | 0,00000000 | 1.284,12966999 | 01/09/2025 |
| 02/09/2025 | 1.000,00000000 | 1.000,00000000 | 284,69132999 | 1.284,69132999 | 0,00000000 | 0,00000000 | 1.284,69132999 | 02/09/2025 |
| 03/09/2025 | 1.000,00000000 | 1.000,00000000 | 285,25324000 | 1.285,25324000 | 0,00000000 | 0,00000000 | 1.285,25324000 | 03/09/2025 |
| 04/09/2025 | 1.000,00000000 | 1.000,00000000 | 285,81539999 | 1.285,81539999 | 0,00000000 | 0,00000000 | 1.285,81539999 | 04/09/2025 |
| 05/09/2025 | 1.000,00000000 | 1.000,00000000 | 286,37779999 | 1.286,37779999 | 0,00000000 | 0,00000000 | 1.286,37779999 | 05/09/2025 |
| 08/09/2025 | 1.000,00000000 | 1.000,00000000 | 286,94044999 | 1.286,94044999 | 0,00000000 | 0,00000000 | 1.286,94044999 | 08/09/2025 |
| 09/09/2025 | 1.000,00000000 | 1.000,00000000 | 287,50334999 | 1.287,50334999 | 0,00000000 | 0,00000000 | 1.287,50334999 | 09/09/2025 |
| 10/09/2025 | 1.000,00000000 | 1.000,00000000 | 288,06649000 | 1.288,06649000 | 0,00000000 | 0,00000000 | 1.288,06649000 | 10/09/2025 |
| 11/09/2025 | 1.000,00000000 | 1.000,00000000 | 288,62988000 | 1.288,62988000 | 0,00000000 | 0,00000000 | 1.288,62988000 | 11/09/2025 |
| 12/09/2025 | 1.000,00000000 | 1.000,00000000 | 289,19351000 | 1.289,19351000 | 0,00000000 | 0,00000000 | 1.289,19351000 | 12/09/2025 |
| 15/09/2025 | 1.000,00000000 | 1.000,00000000 | 289,75738999 | 1.289,75738999 | 0,00000000 | 0,00000000 | 1.289,75738999 | 15/09/2025 |
| 16/09/2025 | 1.000,00000000 | 1.000,00000000 | 290,32152000 | 1.290,32152000 | 0,00000000 | 0,00000000 | 1.290,32152000 | 16/09/2025 |
| 17/09/2025 | 1.000,00000000 | 1.000,00000000 | 290,88588999 | 1.290,88588999 | 0,00000000 | 0,00000000 | 1.290,88588999 | 17/09/2025 |
| 18/09/2025 | 1.000,00000000 | 1.000,00000000 | 291,45051000 | 1.291,45051000 | 0,00000000 | 0,00000000 | 1.291,45051000 | 18/09/2025 |
| 19/09/2025 | 1.000,00000000 | 1.000,00000000 | 292,01538000 | 1.292,01538000 | 0,00000000 | 0,00000000 | 1.292,01538000 | 19/09/2025 |
| 22/09/2025 | 1.000,00000000 | 1.000,00000000 | 292,58048999 | 1.292,58048999 | 0,00000000 | 0,00000000 | 1.292,58048999 | 22/09/2025 |
| 23/09/2025 | 1.000,00000000 | 1.000,00000000 | 293,14586000 | 1.293,14586000 | 0,00000000 | 0,00000000 | 1.293,14586000 | 23/09/2025 |
| 24/09/2025 | 1.000,00000000 | 1.000,00000000 | 293,71145999 | 1.293,71145999 | 0,00000000 | 0,00000000 | 1.293,71145999 | 24/09/2025 |
| 25/09/2025 | 1.000,00000000 | 1.000,00000000 | 294,27731999 | 1.294,27731999 | 0,00000000 | 0,00000000 | 1.294,27731999 | 25/09/2025 |
| 26/09/2025 | 1.000,00000000 | 1.000,00000000 | 294,84343000 | 1.294,84343000 | 0,00000000 | 0,00000000 | 1.294,84343000 | 26/09/2025 |
| 29/09/2025 | 1.000,00000000 | 1.000,00000000 | 295,40977999 | 1.295,40977999 | 0,00000000 | 0,00000000 | 1.295,40977999 | 29/09/2025 |
| 30/09/2025 | 1.000,00000000 | 1.000,00000000 | 295,97637999 | 1.295,97637999 | 0,00000000 | 0,00000000 | 1.295,97637999 | 30/09/2025 |
| 01/10/2025 | 1.000,00000000 | 1.000,00000000 | 296,54322000 | 1.296,54322000 | 0,00000000 | 0,00000000 | 1.296,54322000 | 01/10/2025 |
| 02/10/2025 | 1.000,00000000 | 1.000,00000000 | 297,11032000 | 1.297,11032000 | 0,00000000 | 0,00000000 | 1.297,11032000 | 02/10/2025 |
| 03/10/2025 | 1.000,00000000 | 1.000,00000000 | 297,67765999 | 1.297,67765999 | 0,00000000 | 0,00000000 | 1.297,67765999 | 03/10/2025 |
| 06/10/2025 | 1.000,00000000 | 1.000,00000000 | 298,24524999 | 1.298,24524999 | 0,00000000 | 0,00000000 | 1.298,24524999 | 06/10/2025 |
| 07/10/2025 | 1.000,00000000 | 1.000,00000000 | 298,81308999 | 1.298,81308999 | 0,00000000 | 0,00000000 | 1.298,81308999 | 07/10/2025 |
| 08/10/2025 | 1.000,00000000 | 1.000,00000000 | 299,38117999 | 1.299,38117999 | 0,00000000 | 0,00000000 | 1.299,38117999 | 08/10/2025 |
| 09/10/2025 | 1.000,00000000 | 1.000,00000000 | 299,94951999 | 1.299,94951999 | 0,00000000 | 0,00000000 | 1.299,94951999 | 09/10/2025 |
| 10/10/2025 | 1.000,00000000 | 1.000,00000000 | 300,51809999 | 1.300,51809999 | 0,00000000 | 0,00000000 | 1.300,51809999 | 10/10/2025 |
| 13/10/2025 | 1.000,00000000 | 1.000,00000000 | 301,08693000 | 1.301,08693000 | 0,00000000 | 0,00000000 | 1.301,08693000 | 13/10/2025 |
| 14/10/2025 | 1.000,00000000 | 1.000,00000000 | 301,65602000 | 1.301,65602000 | 0,00000000 | 0,00000000 | 1.301,65602000 | 14/10/2025 |
| 15/10/2025 | 1.000,00000000 | 1.000,00000000 | 302,22535000 | 1.302,22535000 | 0,00000000 | 0,00000000 | 1.302,22535000 | 15/10/2025 |
| 16/10/2025 | 1.000,00000000 | 1.000,00000000 | 302,79492999 | 1.302,79492999 | 0,00000000 | 0,00000000 | 1.302,79492999 | 16/10/2025 |
| 17/10/2025 | 1.000,00000000 | 1.000,00000000 | 303,36475999 | 1.303,36475999 | 0,00000000 | 0,00000000 | 1.303,36475999 | 17/10/2025 |
| 20/10/2025 | 1.000,00000000 | 1.000,00000000 | 303,93483999 | 1.303,93483999 | 0,00000000 | 0,00000000 | 1.303,93483999 | 20/10/2025 |
| 21/10/2025 | 1.000,00000000 | 1.000,00000000 | 304,50517000 | 1.304,50517000 | 0,00000000 | 0,00000000 | 1.304,50517000 | 21/10/2025 |
| 22/10/2025 | 1.000,00000000 | 1.000,00000000 | 305,07573999 | 1.305,07573999 | 0,00000000 | 0,00000000 | 1.305,07573999 | 22/10/2025 |
| 23/10/2025 | 1.000,00000000 | 1.000,00000000 | 305,64656999 | 1.305,64656999 | 0,00000000 | 0,00000000 | 1.305,64656999 | 23/10/2025 |
| 24/10/2025 | 1.000,00000000 | 1.000,00000000 | 306,21764999 | 1.306,21764999 | 0,00000000 | 0,00000000 | 1.306,21764999 | 24/10/2025 |
| 27/10/2025 | 1.000,00000000 | 1.000,00000000 | 306,78896999 | 1.306,78896999 | 0,00000000 | 0,00000000 | 1.306,78896999 | 27/10/2025 |
| 28/10/2025 | 1.000,00000000 | 1.000,00000000 | 307,36055000 | 1.307,36055000 | 0,00000000 | 0,00000000 | 1.307,36055000 | 28/10/2025 |
| 29/10/2025 | 1.000,00000000 | 1.000,00000000 | 307,93238000 | 1.307,93238000 | 0,00000000 | 0,00000000 | 1.307,93238000 | 29/10/2025 |
| 30/10/2025 | 1.000,00000000 | 1.000,00000000 | 308,50445000 | 1.308,50445000 | 0,00000000 | 0,00000000 | 1.308,50445000 | 30/10/2025 |
| 31/10/2025 | 1.000,00000000 | 1.000,00000000 | 309,07678000 | 1.309,07678000 | 0,00000000 | 0,00000000 | 1.309,07678000 | 31/10/2025 |
| 03/11/2025 | 1.000,00000000 | 1.000,00000000 | 309,64936000 | 1.309,64936000 | 0,00000000 | 0,00000000 | 1.309,64936000 | 03/11/2025 |
| 04/11/2025 | 1.000,00000000 | 1.000,00000000 | 310,22218000 | 1.310,22218000 | 0,00000000 | 0,00000000 | 1.310,22218000 | 04/11/2025 |
| 05/11/2025 | 1.000,00000000 | 1.000,00000000 | 310,79525999 | 1.310,79525999 | 0,00000000 | 0,00000000 | 1.310,79525999 | 05/11/2025 |
| 06/11/2025 | 1.000,00000000 | 1.000,00000000 | 311,36859000 | 1.311,36859000 | 0,00000000 | 0,00000000 | 1.311,36859000 | 06/11/2025 |
| 07/11/2025 | 1.000,00000000 | 1.000,00000000 | 311,94217000 | 1.311,94217000 | 0,00000000 | 0,00000000 | 1.311,94217000 | 07/11/2025 |
| 10/11/2025 | 1.000,00000000 | 1.000,00000000 | 312,51600000 | 1.312,51600000 | 0,00000000 | 0,00000000 | 1.312,51600000 | 10/11/2025 |
| 11/11/2025 | 1.000,00000000 | 1.000,00000000 | 313,09008000 | 1.313,09008000 | 0,00000000 | 0,00000000 | 1.313,09008000 | 11/11/2025 |
| 12/11/2025 | 1.000,00000000 | 1.000,00000000 | 313,66440999 | 1.313,66440999 | 0,00000000 | 0,00000000 | 1.313,66440999 | 12/11/2025 |
| 13/11/2025 | 1.000,00000000 | 1.000,00000000 | 314,23899999 | 1.314,23899999 | 0,00000000 | 0,00000000 | 1.314,23899999 | 13/11/2025 |
| 14/11/2025 | 1.000,00000000 | 1.000,00000000 | 314,81383000 | 1.314,81383000 | 0,00000000 | 0,00000000 | 1.314,81383000 | 14/11/2025 |
| 17/11/2025 | 1.000,00000000 | 1.000,00000000 | 315,38891999 | 1.315,38891999 | 0,00000000 | 0,00000000 | 1.315,38891999 | 17/11/2025 |
| 18/11/2025 | 1.000,00000000 | 1.000,00000000 | 315,96426000 | 1.315,96426000 | 0,00000000 | 0,00000000 | 1.315,96426000 | 18/11/2025 |
| 19/11/2025 | 1.000,00000000 | 1.000,00000000 | 316,53985000 | 1.316,53985000 | 0,00000000 | 0,00000000 | 1.316,53985000 | 19/11/2025 |
| 20/11/2025 | 1.000,00000000 | 1.000,00000000 | 317,11569000 | 1.317,11569000 | 0,00000000 | 0,00000000 | 1.317,11569000 | 20/11/2025 |
| 21/11/2025 | 1.000,00000000 | 1.000,00000000 | 317,69178000 | 1.317,69178000 | 0,00000000 | 0,00000000 | 1.317,69178000 | 21/11/2025 |
| 24/11/2025 | 1.000,00000000 | 1.000,00000000 | 318,26813000 | 1.318,26813000 | 0,00000000 | 0,00000000 | 1.318,26813000 | 24/11/2025 |
| 25/11/2025 | 1.000,00000000 | 1.000,00000000 | 318,84471999 | 1.318,84471999 | 0,00000000 | 0,00000000 | 1.318,84471999 | 25/11/2025 |
| 26/11/2025 | 1.000,00000000 | 1.000,00000000 | 319,42157000 | 1.319,42157000 | 0,00000000 | 0,00000000 | 1.319,42157000 | 26/11/2025 |
| 27/11/2025 | 1.000,00000000 | 1.000,00000000 | 319,99868000 | 1.319,99868000 | 0,00000000 | 0,00000000 | 1.319,99868000 | 27/11/2025 |
| 28/11/2025 | 1.000,00000000 | 1.000,00000000 | 320,57603000 | 1.320,57603000 | 0,00000000 | 0,00000000 | 1.320,57603000 | 28/11/2025 |
| 01/12/2025 | 1.000,00000000 | 1.000,00000000 | 321,15363999 | 1.321,15363999 | 0,00000000 | 0,00000000 | 1.321,15363999 | 01/12/2025 |
| 02/12/2025 | 1.000,00000000 | 1.000,00000000 | 321,73150000 | 1.321,73150000 | 0,00000000 | 0,00000000 | 1.321,73150000 | 02/12/2025 |
| 03/12/2025 | 1.000,00000000 | 1.000,00000000 | 322,30961000 | 1.322,30961000 | 0,00000000 | 0,00000000 | 1.322,30961000 | 03/12/2025 |
| 04/12/2025 | 1.000,00000000 | 1.000,00000000 | 322,88796999 | 1.322,88796999 | 0,00000000 | 0,00000000 | 1.322,88796999 | 04/12/2025 |
| 05/12/2025 | 1.000,00000000 | 1.000,00000000 | 323,46658999 | 1.323,46658999 | 0,00000000 | 0,00000000 | 1.323,46658999 | 05/12/2025 |
| 08/12/2025 | 1.000,00000000 | 1.000,00000000 | 324,04545999 | 1.324,04545999 | 0,00000000 | 0,00000000 | 1.324,04545999 | 08/12/2025 |
| 09/12/2025 | 1.000,00000000 | 1.000,00000000 | 324,62459000 | 1.324,62459000 | 0,00000000 | 0,00000000 | 1.324,62459000 | 09/12/2025 |
| 10/12/2025 | 1.000,00000000 | 1.000,00000000 | 325,20396000 | 1.325,20396000 | 0,00000000 | 0,00000000 | 1.325,20396000 | 10/12/2025 |
| 11/12/2025 | 1.000,00000000 | 1.000,00000000 | 325,78358999 | 1.325,78358999 | 0,00000000 | 0,00000000 | 1.325,78358999 | 11/12/2025 |
| 12/12/2025 | 1.000,00000000 | 1.000,00000000 | 326,36347999 | 1.326,36347999 | 0,00000000 | 0,00000000 | 1.326,36347999 | 12/12/2025 |
| 15/12/2025 | 1.000,00000000 | 1.000,00000000 | 326,94362000 | 1.326,94362000 | 0,00000000 | 0,00000000 | 1.326,94362000 | 15/12/2025 |
| 16/12/2025 | 1.000,00000000 | 1.000,00000000 | 327,52401000 | 1.327,52401000 | 0,00000000 | 0,00000000 | 1.327,52401000 | 16/12/2025 |
| 17/12/2025 | 1.000,00000000 | 1.000,00000000 | 328,10464999 | 1.328,10464999 | 0,00000000 | 0,00000000 | 1.328,10464999 | 17/12/2025 |
| 18/12/2025 | 1.000,00000000 | 1.000,00000000 | 328,68555000 | 1.328,68555000 | 0,00000000 | 0,00000000 | 1.328,68555000 | 18/12/2025 |
| 19/12/2025 | 1.000,00000000 | 1.000,00000000 | 329,26670999 | 1.329,26670999 | 0,00000000 | 0,00000000 | 1.329,26670999 | 19/12/2025 |
| 22/12/2025 | 1.000,00000000 | 1.000,00000000 | 329,84812000 | 1.329,84812000 | 0,00000000 | 0,00000000 | 1.329,84812000 | 22/12/2025 |
| 23/12/2025 | 1.000,00000000 | 1.000,00000000 | 330,42977999 | 1.330,42977999 | 0,00000000 | 0,00000000 | 1.330,42977999 | 23/12/2025 |
| 24/12/2025 | 1.000,00000000 | 1.000,00000000 | 331,01169999 | 1.331,01169999 | 0,00000000 | 0,00000000 | 1.331,01169999 | 24/12/2025 |
| 26/12/2025 | 1.000,00000000 | 1.000,00000000 | 331,59387000 | 1.331,59387000 | 0,00000000 | 0,00000000 | 1.331,59387000 | 26/12/2025 |
| 29/12/2025 | 1.000,00000000 | 1.000,00000000 | 332,17629000 | 1.332,17629000 | 0,00000000 | 0,00000000 | 1.332,17629000 | 29/12/2025 |
| 30/12/2025 | 1.000,00000000 | 1.000,00000000 | 332,75896999 | 1.332,75896999 | 0,00000000 | 0,00000000 | 1.332,75896999 | 30/12/2025 |
| 31/12/2025 | 1.000,00000000 | 1.000,00000000 | 333,34190999 | 1.333,34190999 | 0,00000000 | 0,00000000 | 1.333,34190999 | 31/12/2025 |
| 02/01/2026 | 1.000,00000000 | 1.000,00000000 | 333,92510000 | 1.333,92510000 | 0,00000000 | 0,00000000 | 1.333,92510000 | 02/01/2026 |
| 05/01/2026 | 1.000,00000000 | 1.000,00000000 | 334,50854000 | 1.334,50854000 | 0,00000000 | 0,00000000 | 1.334,50854000 | 05/01/2026 |
| 06/01/2026 | 1.000,00000000 | 1.000,00000000 | 335,09224000 | 1.335,09224000 | 0,00000000 | 0,00000000 | 1.335,09224000 | 06/01/2026 |
| 07/01/2026 | 1.000,00000000 | 1.000,00000000 | 335,67619999 | 1.335,67619999 | 0,00000000 | 0,00000000 | 1.335,67619999 | 07/01/2026 |
| 08/01/2026 | 1.000,00000000 | 1.000,00000000 | 336,26040999 | 1.336,26040999 | 0,00000000 | 0,00000000 | 1.336,26040999 | 08/01/2026 |
| 09/01/2026 | 1.000,00000000 | 1.000,00000000 | 336,84487999 | 1.336,84487999 | 0,00000000 | 0,00000000 | 1.336,84487999 | 09/01/2026 |
| 12/01/2026 | 1.000,00000000 | 1.000,00000000 | 337,42960000 | 1.337,42960000 | 0,00000000 | 0,00000000 | 1.337,42960000 | 12/01/2026 |
| 13/01/2026 | 1.000,00000000 | 1.000,00000000 | 338,01458000 | 1.338,01458000 | 0,00000000 | 0,00000000 | 1.338,01458000 | 13/01/2026 |
| 14/01/2026 | 1.000,00000000 | 1.000,00000000 | 338,59981000 | 1.338,59981000 | 0,00000000 | 0,00000000 | 1.338,59981000 | 14/01/2026 |
| 15/01/2026 | 1.000,00000000 | 1.000,00000000 | 339,18530000 | 1.339,18530000 | 0,00000000 | 0,00000000 | 1.339,18530000 | 15/01/2026 |
| 16/01/2026 | 1.000,00000000 | 1.000,00000000 | 339,77104999 | 1.339,77104999 | 0,00000000 | 0,00000000 | 1.339,77104999 | 16/01/2026 |
| 19/01/2026 | 1.000,00000000 | 1.000,00000000 | 340,35704999 | 1.340,35704999 | 0,00000000 | 0,00000000 | 1.340,35704999 | 19/01/2026 |
| 20/01/2026 | 1.000,00000000 | 1.000,00000000 | 340,94331000 | 1.340,94331000 | 0,00000000 | 0,00000000 | 1.340,94331000 | 20/01/2026 |
| 21/01/2026 | 1.000,00000000 | 1.000,00000000 | 341,52983000 | 1.341,52983000 | 0,00000000 | 0,00000000 | 1.341,52983000 | 21/01/2026 |
| 22/01/2026 | 1.000,00000000 | 1.000,00000000 | 342,11660000 | 1.342,11660000 | 0,00000000 | 0,00000000 | 1.342,11660000 | 22/01/2026 |
| 23/01/2026 | 1.000,00000000 | 1.000,00000000 | 342,70362999 | 1.342,70362999 | 0,00000000 | 0,00000000 | 1.342,70362999 | 23/01/2026 |
| 26/01/2026 | 1.000,00000000 | 1.000,00000000 | 343,29090999 | 1.343,29090999 | 0,00000000 | 0,00000000 | 1.343,29090999 | 26/01/2026 |
| 27/01/2026 | 1.000,00000000 | 1.000,00000000 | 343,87845000 | 1.343,87845000 | 0,00000000 | 0,00000000 | 1.343,87845000 | 27/01/2026 |
| 28/01/2026 | 1.000,00000000 | 1.000,00000000 | 344,46624999 | 1.344,46624999 | 0,00000000 | 0,00000000 | 1.344,46624999 | 28/01/2026 |
| 29/01/2026 | 1.000,00000000 | 1.000,00000000 | 345,05431000 | 1.345,05431000 | 0,00000000 | 0,00000000 | 1.345,05431000 | 29/01/2026 |
| 30/01/2026 | 1.000,00000000 | 1.000,00000000 | 345,64262000 | 1.345,64262000 | 0,00000000 | 0,00000000 | 1.345,64262000 | 30/01/2026 |
| 02/02/2026 | 1.000,00000000 | 1.000,00000000 | 346,23118999 | 1.346,23118999 | 0,00000000 | 0,00000000 | 1.346,23118999 | 02/02/2026 |
| 03/02/2026 | 1.000,00000000 | 1.000,00000000 | 346,82001999 | 1.346,82001999 | 0,00000000 | 0,00000000 | 1.346,82001999 | 03/02/2026 |
| 04/02/2026 | 1.000,00000000 | 1.000,00000000 | 347,40911000 | 1.347,40911000 | 0,00000000 | 0,00000000 | 1.347,40911000 | 04/02/2026 |
| 05/02/2026 | 1.000,00000000 | 1.000,00000000 | 347,99844999 | 1.347,99844999 | 0,00000000 | 0,00000000 | 1.347,99844999 | 05/02/2026 |
| 06/02/2026 | 1.000,00000000 | 1.000,00000000 | 348,58805000 | 1.348,58805000 | 0,00000000 | 0,00000000 | 1.348,58805000 | 06/02/2026 |
| 09/02/2026 | 1.000,00000000 | 1.000,00000000 | 349,17791000 | 1.349,17791000 | 0,00000000 | 0,00000000 | 1.349,17791000 | 09/02/2026 |
| 10/02/2026 | 1.000,00000000 | 1.000,00000000 | 349,76802999 | 1.349,76802999 | 0,00000000 | 0,00000000 | 1.349,76802999 | 10/02/2026 |
| 11/02/2026 | 1.000,00000000 | 1.000,00000000 | 350,35839999 | 1.350,35839999 | 0,00000000 | 0,00000000 | 1.350,35839999 | 11/02/2026 |
| 12/02/2026 | 1.000,00000000 | 1.000,00000000 | 350,94903999 | 1.350,94903999 | 0,00000000 | 0,00000000 | 1.350,94903999 | 12/02/2026 |
| 13/02/2026 | 1.000,00000000 | 1.000,00000000 | 351,53992999 | 1.351,53992999 | 0,00000000 | 0,00000000 | 1.351,53992999 | 13/02/2026 |
| 18/02/2026 | 1.000,00000000 | 1.000,00000000 | 352,13107999 | 1.352,13107999 | 0,00000000 | 0,00000000 | 1.352,13107999 | 18/02/2026 |
| 19/02/2026 | 1.000,00000000 | 1.000,00000000 | 352,72249000 | 1.352,72249000 | 0,00000000 | 0,00000000 | 1.352,72249000 | 19/02/2026 |
| 20/02/2026 | 1.000,00000000 | 1.000,00000000 | 353,31415000 | 1.353,31415000 | 0,00000000 | 0,00000000 | 1.353,31415000 | 20/02/2026 |
| 23/02/2026 | 1.000,00000000 | 1.000,00000000 | 353,90608000 | 1.353,90608000 | 0,00000000 | 0,00000000 | 1.353,90608000 | 23/02/2026 |
| 24/02/2026 | 1.000,00000000 | 1.000,00000000 | 354,49825999 | 1.354,49825999 | 0,00000000 | 0,00000000 | 1.354,49825999 | 24/02/2026 |
| 25/02/2026 | 1.000,00000000 | 1.000,00000000 | 355,09071000 | 1.355,09071000 | 0,00000000 | 0,00000000 | 1.355,09071000 | 25/02/2026 |
| 26/02/2026 | 1.000,00000000 | 1.000,00000000 | 355,68340999 | 1.355,68340999 | 0,00000000 | 0,00000000 | 1.355,68340999 | 26/02/2026 |
| 27/02/2026 | 1.000,00000000 | 1.000,00000000 | 356,27636999 | 1.356,27636999 | 0,00000000 | 0,00000000 | 1.356,27636999 | 27/02/2026 |
| 02/03/2026 | 1.000,00000000 | 1.000,00000000 | 356,86959999 | 1.356,86959999 | 0,00000000 | 0,00000000 | 1.356,86959999 | 02/03/2026 |
| 03/03/2026 | 1.000,00000000 | 1.000,00000000 | 357,46308000 | 1.357,46308000 | 0,00000000 | 0,00000000 | 1.357,46308000 | 03/03/2026 |
| 04/03/2026 | 1.000,00000000 | 1.000,00000000 | 358,05682000 | 1.358,05682000 | 0,00000000 | 0,00000000 | 1.358,05682000 | 04/03/2026 |
| 05/03/2026 | 1.000,00000000 | 1.000,00000000 | 358,65082000 | 1.358,65082000 | 0,00000000 | 0,00000000 | 1.358,65082000 | 05/03/2026 |
| 06/03/2026 | 1.000,00000000 | 1.000,00000000 | 359,24507999 | 1.359,24507999 | 0,00000000 | 0,00000000 | 1.359,24507999 | 06/03/2026 |
| 09/03/2026 | 1.000,00000000 | 1.000,00000000 | 359,83959999 | 1.359,83959999 | 0,00000000 | 0,00000000 | 1.359,83959999 | 09/03/2026 |
| 10/03/2026 | 1.000,00000000 | 1.000,00000000 | 360,43438000 | 1.360,43438000 | 0,00000000 | 0,00000000 | 1.360,43438000 | 10/03/2026 |
| 11/03/2026 | 1.000,00000000 | 1.000,00000000 | 361,02941999 | 1.361,02941999 | 0,00000000 | 0,00000000 | 1.361,02941999 | 11/03/2026 |
| 12/03/2026 | 1.000,00000000 | 1.000,00000000 | 361,62472000 | 1.361,62472000 | 0,00000000 | 0,00000000 | 1.361,62472000 | 12/03/2026 |
| 13/03/2026 | 1.000,00000000 | 1.000,00000000 | 362,22028000 | 1.362,22028000 | 0,00000000 | 0,00000000 | 1.362,22028000 | 13/03/2026 |
| 16/03/2026 | 1.000,00000000 | 1.000,00000000 | 362,81610000 | 1.362,81610000 | 0,00000000 | 0,00000000 | 1.362,81610000 | 16/03/2026 |
| 17/03/2026 | 1.000,00000000 | 1.000,00000000 | 363,41218000 | 1.363,41218000 | 0,00000000 | 0,00000000 | 1.363,41218000 | 17/03/2026 |
| 18/03/2026 | 1.000,00000000 | 1.000,00000000 | 364,00853000 | 1.364,00853000 | 0,00000000 | 0,00000000 | 1.364,00853000 | 18/03/2026 |
| 19/03/2026 | 1.000,00000000 | 1.000,00000000 | 364,60512999 | 1.364,60512999 | 0,00000000 | 0,00000000 | 1.364,60512999 | 19/03/2026 |
| 20/03/2026 | 1.000,00000000 | 1.000,00000000 | 365,20199999 | 1.365,20199999 | 0,00000000 | 0,00000000 | 1.365,20199999 | 20/03/2026 |
| 23/03/2026 | 1.000,00000000 | 1.000,00000000 | 365,79911999 | 1.365,79911999 | 0,00000000 | 0,00000000 | 1.365,79911999 | 23/03/2026 |
| 24/03/2026 | 1.000,00000000 | 1.000,00000000 | 366,39650999 | 1.366,39650999 | 0,00000000 | 0,00000000 | 1.366,39650999 | 24/03/2026 |
| 25/03/2026 | 1.000,00000000 | 1.000,00000000 | 366,99415999 | 1.366,99415999 | 0,00000000 | 0,00000000 | 1.366,99415999 | 25/03/2026 |
| 26/03/2026 | 1.000,00000000 | 1.000,00000000 | 367,59206999 | 1.367,59206999 | 0,00000000 | 0,00000000 | 1.367,59206999 | 26/03/2026 |
| 27/03/2026 | 1.000,00000000 | 1.000,00000000 | 368,19023999 | 1.368,19023999 | 0,00000000 | 0,00000000 | 1.368,19023999 | 27/03/2026 |
| 30/03/2026 | 1.000,00000000 | 1.000,00000000 | 368,78867000 | 1.368,78867000 | 0,00000000 | 0,00000000 | 1.368,78867000 | 30/03/2026 |
| 31/03/2026 | 1.000,00000000 | 1.000,00000000 | 369,38735999 | 1.369,38735999 | 0,00000000 | 0,00000000 | 1.369,38735999 | 31/03/2026 |
| 01/04/2026 | 1.000,00000000 | 1.000,00000000 | 369,98631999 | 1.369,98631999 | 0,00000000 | 0,00000000 | 1.369,98631999 | 01/04/2026 |
| 02/04/2026 | 1.000,00000000 | 1.000,00000000 | 370,58553999 | 1.370,58553999 | 0,00000000 | 0,00000000 | 1.370,58553999 | 02/04/2026 |
| 06/04/2026 | 1.000,00000000 | 1.000,00000000 | 371,18501999 | 1.371,18501999 | 0,00000000 | 0,00000000 | 1.371,18501999 | 06/04/2026 |
| 07/04/2026 | 1.000,00000000 | 1.000,00000000 | 371,78475999 | 1.371,78475999 | 0,00000000 | 0,00000000 | 1.371,78475999 | 07/04/2026 |
| 08/04/2026 | 1.000,00000000 | 1.000,00000000 | 372,38477000 | 1.372,38477000 | 0,00000000 | 0,00000000 | 1.372,38477000 | 08/04/2026 |
| 09/04/2026 | 1.000,00000000 | 1.000,00000000 | 372,98502999 | 1.372,98502999 | 0,00000000 | 0,00000000 | 1.372,98502999 | 09/04/2026 |
| 10/04/2026 | 1.000,00000000 | 1.000,00000000 | 373,58555999 | 1.373,58555999 | 0,00000000 | 0,00000000 | 1.373,58555999 | 10/04/2026 |
| 13/04/2026 | 1.000,00000000 | 1.000,00000000 | 374,18635999 | 1.374,18635999 | 0,00000000 | 0,00000000 | 1.374,18635999 | 13/04/2026 |
| 14/04/2026 | 1.000,00000000 | 1.000,00000000 | 374,78740999 | 1.374,78740999 | 0,00000000 | 0,00000000 | 1.374,78740999 | 14/04/2026 |
| 15/04/2026 | 1.000,00000000 | 1.000,00000000 | 375,38873000 | 1.375,38873000 | 0,00000000 | 0,00000000 | 1.375,38873000 | 15/04/2026 |
| 16/04/2026 | 1.000,00000000 | 1.000,00000000 | 375,99030999 | 1.375,99030999 | 0,00000000 | 0,00000000 | 1.375,99030999 | 16/04/2026 |
| 17/04/2026 | 1.000,00000000 | 1.000,00000000 | 376,59215999 | 1.376,59215999 | 0,00000000 | 0,00000000 | 1.376,59215999 | 17/04/2026 |
| 20/04/2026 | 1.000,00000000 | 1.000,00000000 | 377,19425999 | 1.377,19425999 | 0,00000000 | 0,00000000 | 1.377,19425999 | 20/04/2026 |
| 22/04/2026 | 1.000,00000000 | 1.000,00000000 | 377,79662999 | 1.377,79662999 | 0,00000000 | 0,00000000 | 1.377,79662999 | 22/04/2026 |
| 23/04/2026 | 1.000,00000000 | 1.000,00000000 | 378,39927000 | 1.378,39927000 | 0,00000000 | 0,00000000 | 1.378,39927000 | 23/04/2026 |
| 24/04/2026 | 1.000,00000000 | 1.000,00000000 | 379,00216999 | 1.379,00216999 | 0,00000000 | 0,00000000 | 1.379,00216999 | 24/04/2026 |
| 27/04/2026 | 1.000,00000000 | 1.000,00000000 | 379,60532999 | 1.379,60532999 | 0,00000000 | 0,00000000 | 1.379,60532999 | 27/04/2026 |
| 28/04/2026 | 1.000,00000000 | 1.000,00000000 | 380,20875000 | 1.380,20875000 | 0,00000000 | 0,00000000 | 1.380,20875000 | 28/04/2026 |
| 29/04/2026 | 1.000,00000000 | 1.000,00000000 | 380,81243999 | 1.380,81243999 | 0,00000000 | 0,00000000 | 1.380,81243999 | 29/04/2026 |
| 30/04/2026 | 1.000,00000000 | 1.000,00000000 | 381,41640000 | 1.381,41640000 | 0,00000000 | 0,00000000 | 1.381,41640000 | 30/04/2026 |
| 04/05/2026 | 1.000,00000000 | 1.000,00000000 | 382,02062000 | 1.382,02062000 | 0,00000000 | 0,00000000 | 1.382,02062000 | 04/05/2026 |
| 05/05/2026 | 1.000,00000000 | 1.000,00000000 | 382,62510000 | 1.382,62510000 | 0,00000000 | 0,00000000 | 1.382,62510000 | 05/05/2026 |
| 06/05/2026 | 1.000,00000000 | 1.000,00000000 | 383,22984000 | 1.383,22984000 | 0,00000000 | 0,00000000 | 1.383,22984000 | 06/05/2026 |
| 07/05/2026 | 1.000,00000000 | 1.000,00000000 | 383,83484999 | 1.383,83484999 | 0,00000000 | 0,00000000 | 1.383,83484999 | 07/05/2026 |
| 08/05/2026 | 1.000,00000000 | 1.000,00000000 | 384,44013000 | 1.384,44013000 | 0,00000000 | 0,00000000 | 1.384,44013000 | 08/05/2026 |
| 11/05/2026 | 1.000,00000000 | 1.000,00000000 | 385,04567000 | 1.385,04567000 | 0,00000000 | 0,00000000 | 1.385,04567000 | 11/05/2026 |
| 12/05/2026 | 1.000,00000000 | 1.000,00000000 | 385,65147999 | 1.385,65147999 | 0,00000000 | 0,00000000 | 1.385,65147999 | 12/05/2026 |
| 13/05/2026 | 1.000,00000000 | 1.000,00000000 | 386,25755000 | 1.386,25755000 | 0,00000000 | 0,00000000 | 1.386,25755000 | 13/05/2026 |
| 14/05/2026 | 1.000,00000000 | 1.000,00000000 | 386,86387999 | 1.386,86387999 | 0,00000000 | 0,00000000 | 1.386,86387999 | 14/05/2026 |
| 15/05/2026 | 1.000,00000000 | 1.000,00000000 | 387,47047999 | 1.387,47047999 | 0,00000000 | 0,00000000 | 1.387,47047999 | 15/05/2026 |
| 18/05/2026 | 1.000,00000000 | 1.000,00000000 | 388,07735000 | 1.388,07735000 | 0,00000000 | 0,00000000 | 1.388,07735000 | 18/05/2026 |
| 19/05/2026 | 1.000,00000000 | 1.000,00000000 | 388,68448000 | 1.388,68448000 | 0,00000000 | 0,00000000 | 1.388,68448000 | 19/05/2026 |
| 20/05/2026 | 1.000,00000000 | 1.000,00000000 | 389,29187000 | 1.389,29187000 | 0,00000000 | 0,00000000 | 1.389,29187000 | 20/05/2026 |
| 21/05/2026 | 1.000,00000000 | 1.000,00000000 | 389,89954000 | 1.389,89954000 | 0,00000000 | 0,00000000 | 1.389,89954000 | 21/05/2026 |
| 22/05/2026 | 1.000,00000000 | 1.000,00000000 | 390,50746999 | 1.390,50746999 | 0,00000000 | 0,00000000 | 1.390,50746999 | 22/05/2026 |
| 25/05/2026 | 1.000,00000000 | 1.000,00000000 | 391,11566000 | 1.391,11566000 | 0,00000000 | 0,00000000 | 1.391,11566000 | 25/05/2026 |
| 26/05/2026 | 1.000,00000000 | 1.000,00000000 | 391,72411999 | 1.391,72411999 | 0,00000000 | 0,00000000 | 1.391,72411999 | 26/05/2026 |
| 27/05/2026 | 1.000,00000000 | 1.000,00000000 | 392,33285000 | 1.392,33285000 | 0,00000000 | 0,00000000 | 1.392,33285000 | 27/05/2026 |
| 28/05/2026 | 1.000,00000000 | 1.000,00000000 | 392,94184000 | 1.392,94184000 | 0,00000000 | 0,00000000 | 1.392,94184000 | 28/05/2026 |
| 29/05/2026 | 1.000,00000000 | 1.000,00000000 | 393,55110000 | 1.393,55110000 | 0,00000000 | 0,00000000 | 1.393,55110000 | 29/05/2026 |
| 01/06/2026 | 1.000,00000000 | 1.000,00000000 | 394,16062000 | 1.394,16062000 | 0,00000000 | 0,00000000 | 1.394,16062000 | 01/06/2026 |
| 02/06/2026 | 1.000,00000000 | 1.000,00000000 | 394,77041000 | 1.394,77041000 | 0,00000000 | 0,00000000 | 1.394,77041000 | 02/06/2026 |
| 03/06/2026 | 1.000,00000000 | 1.000,00000000 | 395,38047000 | 1.395,38047000 | 0,00000000 | 0,00000000 | 1.395,38047000 | 03/06/2026 |
| 05/06/2026 | 1.000,00000000 | 1.000,00000000 | 395,99080000 | 1.395,99080000 | 0,00000000 | 0,00000000 | 1.395,99080000 | 05/06/2026 |
| 08/06/2026 | 1.000,00000000 | 1.000,00000000 | 396,60139000 | 1.396,60139000 | 0,00000000 | 0,00000000 | 1.396,60139000 | 08/06/2026 |
| 09/06/2026 | 1.000,00000000 | 1.000,00000000 | 397,21224999 | 1.397,21224999 | 0,00000000 | 0,00000000 | 1.397,21224999 | 09/06/2026 |
| 10/06/2026 | 1.000,00000000 | 1.000,00000000 | 397,82337999 | 1.397,82337999 | 0,00000000 | 0,00000000 | 1.397,82337999 | 10/06/2026 |
| 11/06/2026 | 1.000,00000000 | 1.000,00000000 | 398,43476999 | 1.398,43476999 | 0,00000000 | 0,00000000 | 1.398,43476999 | 11/06/2026 |
| 12/06/2026 | 1.000,00000000 | 1.000,00000000 | 399,04643000 | 1.399,04643000 | 0,00000000 | 0,00000000 | 1.399,04643000 | 12/06/2026 |
| 15/06/2026 | 1.000,00000000 | 1.000,00000000 | 399,65836000 | 1.399,65836000 | 0,00000000 | 0,00000000 | 1.399,65836000 | 15/06/2026 |
| 16/06/2026 | 1.000,00000000 | 1.000,00000000 | 400,27056000 | 1.400,27056000 | 0,00000000 | 0,00000000 | 1.400,27056000 | 16/06/2026 |
| 17/06/2026 | 1.000,00000000 | 1.000,00000000 | 400,88301999 | 1.400,88301999 | 0,00000000 | 0,00000000 | 1.400,88301999 | 17/06/2026 |
| 18/06/2026 | 1.000,00000000 | 1.000,00000000 | 401,49575000 | 1.401,49575000 | 0,00000000 | 0,00000000 | 1.401,49575000 | 18/06/2026 |
| 19/06/2026 | 1.000,00000000 | 1.000,00000000 | 402,10874999 | 1.402,10874999 | 0,00000000 | 0,00000000 | 1.402,10874999 | 19/06/2026 |
| 22/06/2026 | 1.000,00000000 | 1.000,00000000 | 402,72201999 | 1.402,72201999 | 0,00000000 | 0,00000000 | 1.402,72201999 | 22/06/2026 |
| 23/06/2026 | 1.000,00000000 | 1.000,00000000 | 403,33555999 | 1.403,33555999 | 0,00000000 | 0,00000000 | 1.403,33555999 | 23/06/2026 |
| 24/06/2026 | 1.000,00000000 | 1.000,00000000 | 403,94935999 | 1.403,94935999 | 0,00000000 | 0,00000000 | 1.403,94935999 | 24/06/2026 |
| 25/06/2026 | 1.000,00000000 | 1.000,00000000 | 404,56344000 | 1.404,56344000 | 0,00000000 | 0,00000000 | 1.404,56344000 | 25/06/2026 |
| 26/06/2026 | 1.000,00000000 | 1.000,00000000 | 405,17778000 | 1.405,17778000 | 0,00000000 | 0,00000000 | 1.405,17778000 | 26/06/2026 |
| 29/06/2026 | 1.000,00000000 | 1.000,00000000 | 405,79239000 | 1.405,79239000 | 0,00000000 | 0,00000000 | 1.405,79239000 | 29/06/2026 |
| 30/06/2026 | 1.000,00000000 | 1.000,00000000 | 406,40727000 | 1.406,40727000 | 0,00000000 | 0,00000000 | 1.406,40727000 | 30/06/2026 |
| 01/07/2026 | 1.000,00000000 | 1.000,00000000 | 407,02242000 | 1.407,02242000 | 0,00000000 | 0,00000000 | 1.407,02242000 | 01/07/2026 |
| 02/07/2026 | 1.000,00000000 | 1.000,00000000 | 407,63784000 | 1.407,63784000 | 0,00000000 | 0,00000000 | 1.407,63784000 | 02/07/2026 |
| 03/07/2026 | 1.000,00000000 | 1.000,00000000 | 408,25351999 | 1.408,25351999 | 0,00000000 | 0,00000000 | 1.408,25351999 | 03/07/2026 |
| 06/07/2026 | 1.000,00000000 | 1.000,00000000 | 408,86947999 | 1.408,86947999 | 0,00000000 | 0,00000000 | 1.408,86947999 | 06/07/2026 |
| 07/07/2026 | 1.000,00000000 | 1.000,00000000 | 409,48570000 | 1.409,48570000 | 0,00000000 | 0,00000000 | 1.409,48570000 | 07/07/2026 |
| 08/07/2026 | 1.000,00000000 | 1.000,00000000 | 410,10220000 | 1.410,10220000 | 0,00000000 | 0,00000000 | 1.410,10220000 | 08/07/2026 |
| 09/07/2026 | 1.000,00000000 | 1.000,00000000 | 410,71896000 | 1.410,71896000 | 0,00000000 | 0,00000000 | 1.410,71896000 | 09/07/2026 |
| 10/07/2026 | 1.000,00000000 | 1.000,00000000 | 411,33599999 | 1.411,33599999 | 0,00000000 | 0,00000000 | 1.411,33599999 | 10/07/2026 |
| 13/07/2026 | 1.000,00000000 | 1.000,00000000 | 411,95329999 | 1.411,95329999 | 0,00000000 | 0,00000000 | 1.411,95329999 | 13/07/2026 |
| 14/07/2026 | 1.000,00000000 | 1.000,00000000 | 412,57088000 | 1.412,57088000 | 0,00000000 | 0,00000000 | 1.412,57088000 | 14/07/2026 |
| 15/07/2026 | 1.000,00000000 | 1.000,00000000 | 413,18871999 | 1.413,18871999 | 0,00000000 | 0,00000000 | 1.413,18871999 | 15/07/2026 |
| 16/07/2026 | 1.000,00000000 | 1.000,00000000 | 413,80683999 | 1.413,80683999 | 0,00000000 | 0,00000000 | 1.413,80683999 | 16/07/2026 |
| 17/07/2026 | 1.000,00000000 | 1.000,00000000 | 414,42522000 | 1.414,42522000 | 0,00000000 | 0,00000000 | 1.414,42522000 | 17/07/2026 |
| 20/07/2026 | 1.000,00000000 | 1.000,00000000 | 415,04388000 | 1.415,04388000 | 0,00000000 | 0,00000000 | 1.415,04388000 | 20/07/2026 |
| 21/07/2026 | 1.000,00000000 | 1.000,00000000 | 415,66280000 | 1.415,66280000 | 0,00000000 | 0,00000000 | 1.415,66280000 | 21/07/2026 |
| 22/07/2026 | 1.000,00000000 | 1.000,00000000 | 416,28200000 | 1.416,28200000 | 0,00000000 | 0,00000000 | 1.416,28200000 | 22/07/2026 |
| 23/07/2026 | 1.000,00000000 | 1.000,00000000 | 416,90147000 | 1.416,90147000 | 0,00000000 | 0,00000000 | 1.416,90147000 | 23/07/2026 |
| 24/07/2026 | 1.000,00000000 | 1.000,00000000 | 417,52119999 | 1.417,52119999 | 0,00000000 | 0,00000000 | 1.417,52119999 | 24/07/2026 |
| 27/07/2026 | 1.000,00000000 | 1.000,00000000 | 418,14120999 | 1.418,14120999 | 0,00000000 | 0,00000000 | 1.418,14120999 | 27/07/2026 |
| 28/07/2026 | 1.000,00000000 | 1.000,00000000 | 418,76150000 | 1.418,76150000 | 0,00000000 | 0,00000000 | 1.418,76150000 | 28/07/2026 |
| 29/07/2026 | 1.000,00000000 | 1.000,00000000 | 419,38205000 | 1.419,38205000 | 0,00000000 | 0,00000000 | 1.419,38205000 | 29/07/2026 |
| 30/07/2026 | 1.000,00000000 | 1.000,00000000 | 420,00287000 | 1.420,00287000 | 0,00000000 | 0,00000000 | 1.420,00287000 | 30/07/2026 |
| 31/07/2026 | 1.000,00000000 | 1.000,00000000 | 420,62397000 | 1.420,62397000 | 0,00000000 | 0,00000000 | 1.420,62397000 | 31/07/2026 |
| 03/08/2026 | 1.000,00000000 | 1.000,00000000 | 421,24533000 | 1.421,24533000 | 0,00000000 | 0,00000000 | 1.421,24533000 | 03/08/2026 |
| 04/08/2026 | 1.000,00000000 | 1.000,00000000 | 421,86696999 | 1.421,86696999 | 0,00000000 | 0,00000000 | 1.421,86696999 | 04/08/2026 |
| 05/08/2026 | 1.000,00000000 | 1.000,00000000 | 422,48887999 | 1.422,48887999 | 0,00000000 | 0,00000000 | 1.422,48887999 | 05/08/2026 |
| 06/08/2026 | 1.000,00000000 | 1.000,00000000 | 423,11106000 | 1.423,11106000 | 0,00000000 | 0,00000000 | 1.423,11106000 | 06/08/2026 |
| 07/08/2026 | 1.000,00000000 | 1.000,00000000 | 423,73352000 | 1.423,73352000 | 0,00000000 | 0,00000000 | 1.423,73352000 | 07/08/2026 |
| 10/08/2026 | 1.000,00000000 | 1.000,00000000 | 424,35624999 | 1.424,35624999 | 0,00000000 | 0,00000000 | 1.424,35624999 | 10/08/2026 |
| 11/08/2026 | 1.000,00000000 | 1.000,00000000 | 424,97924000 | 1.424,97924000 | 0,00000000 | 0,00000000 | 1.424,97924000 | 11/08/2026 |
| 12/08/2026 | 1.000,00000000 | 1.000,00000000 | 425,60251999 | 1.425,60251999 | 0,00000000 | 0,00000000 | 1.425,60251999 | 12/08/2026 |
| 13/08/2026 | 1.000,00000000 | 1.000,00000000 | 426,22606000 | 1.426,22606000 | 0,00000000 | 0,00000000 | 1.426,22606000 | 13/08/2026 |
| 14/08/2026 | 1.000,00000000 | 1.000,00000000 | 426,84988000 | 1.426,84988000 | 0,00000000 | 0,00000000 | 1.426,84988000 | 14/08/2026 |
| 17/08/2026 | 1.000,00000000 | 1.000,00000000 | 427,47397000 | 1.427,47397000 | 0,00000000 | 0,00000000 | 1.427,47397000 | 17/08/2026 |
| 18/08/2026 | 1.000,00000000 | 1.000,00000000 | 428,09833000 | 1.428,09833000 | 0,00000000 | 0,00000000 | 1.428,09833000 | 18/08/2026 |
| 19/08/2026 | 1.000,00000000 | 1.000,00000000 | 428,72296999 | 1.428,72296999 | 0,00000000 | 0,00000000 | 1.428,72296999 | 19/08/2026 |
| 20/08/2026 | 1.000,00000000 | 1.000,00000000 | 429,34787999 | 1.429,34787999 | 0,00000000 | 0,00000000 | 1.429,34787999 | 20/08/2026 |
| 21/08/2026 | 1.000,00000000 | 1.000,00000000 | 429,97306000 | 1.429,97306000 | 0,00000000 | 0,00000000 | 1.429,97306000 | 21/08/2026 |
| 24/08/2026 | 1.000,00000000 | 1.000,00000000 | 430,59851000 | 1.430,59851000 | 0,00000000 | 0,00000000 | 1.430,59851000 | 24/08/2026 |
| 25/08/2026 | 1.000,00000000 | 1.000,00000000 | 431,22423999 | 1.431,22423999 | 0,00000000 | 0,00000000 | 1.431,22423999 | 25/08/2026 |
| 26/08/2026 | 1.000,00000000 | 1.000,00000000 | 431,85025000 | 1.431,85025000 | 0,00000000 | 0,00000000 | 1.431,85025000 | 26/08/2026 |
| 27/08/2026 | 1.000,00000000 | 1.000,00000000 | 432,47652000 | 1.432,47652000 | 0,00000000 | 0,00000000 | 1.432,47652000 | 27/08/2026 |
| 28/08/2026 | 1.000,00000000 | 1.000,00000000 | 433,10307000 | 1.433,10307000 | 0,00000000 | 0,00000000 | 1.433,10307000 | 28/08/2026 |
| 31/08/2026 | 1.000,00000000 | 1.000,00000000 | 433,72989999 | 1.433,72989999 | 0,00000000 | 0,00000000 | 1.433,72989999 | 31/08/2026 |
| 01/09/2026 | 1.000,00000000 | 1.000,00000000 | 434,35700000 | 1.434,35700000 | 0,00000000 | 0,00000000 | 1.434,35700000 | 01/09/2026 |
| 02/09/2026 | 1.000,00000000 | 1.000,00000000 | 434,98437000 | 1.434,98437000 | 0,00000000 | 0,00000000 | 1.434,98437000 | 02/09/2026 |
| 03/09/2026 | 1.000,00000000 | 1.000,00000000 | 435,61201999 | 1.435,61201999 | 0,00000000 | 0,00000000 | 1.435,61201999 | 03/09/2026 |
| 04/09/2026 | 1.000,00000000 | 1.000,00000000 | 436,23994000 | 1.436,23994000 | 0,00000000 | 0,00000000 | 1.436,23994000 | 04/09/2026 |
| 08/09/2026 | 1.000,00000000 | 1.000,00000000 | 436,86814000 | 1.436,86814000 | 0,00000000 | 0,00000000 | 1.436,86814000 | 08/09/2026 |
| 09/09/2026 | 1.000,00000000 | 1.000,00000000 | 437,49660999 | 1.437,49660999 | 0,00000000 | 0,00000000 | 1.437,49660999 | 09/09/2026 |
| 10/09/2026 | 1.000,00000000 | 1.000,00000000 | 438,12535999 | 1.438,12535999 | 0,00000000 | 0,00000000 | 1.438,12535999 | 10/09/2026 |
| 11/09/2026 | 1.000,00000000 | 1.000,00000000 | 438,75438000 | 1.438,75438000 | 0,00000000 | 0,00000000 | 1.438,75438000 | 11/09/2026 |
| 14/09/2026 | 1.000,00000000 | 1.000,00000000 | 439,38367999 | 1.439,38367999 | 0,00000000 | 0,00000000 | 1.439,38367999 | 14/09/2026 |
| 15/09/2026 | 1.000,00000000 | 1.000,00000000 | 440,01325000 | 1.440,01325000 | 0,00000000 | 0,00000000 | 1.440,01325000 | 15/09/2026 |
| 16/09/2026 | 1.000,00000000 | 1.000,00000000 | 440,64309999 | 1.440,64309999 | 0,00000000 | 0,00000000 | 1.440,64309999 | 16/09/2026 |
| 17/09/2026 | 1.000,00000000 | 1.000,00000000 | 441,27322000 | 1.441,27322000 | 0,00000000 | 0,00000000 | 1.441,27322000 | 17/09/2026 |
| 18/09/2026 | 1.000,00000000 | 1.000,00000000 | 441,90361999 | 1.441,90361999 | 0,00000000 | 0,00000000 | 1.441,90361999 | 18/09/2026 |
| 21/09/2026 | 1.000,00000000 | 1.000,00000000 | 442,53428999 | 1.442,53428999 | 0,00000000 | 0,00000000 | 1.442,53428999 | 21/09/2026 |
| 22/09/2026 | 1.000,00000000 | 1.000,00000000 | 443,16523999 | 1.443,16523999 | 0,00000000 | 0,00000000 | 1.443,16523999 | 22/09/2026 |
| 23/09/2026 | 1.000,00000000 | 1.000,00000000 | 443,79647000 | 1.443,79647000 | 0,00000000 | 0,00000000 | 1.443,79647000 | 23/09/2026 |
| 24/09/2026 | 1.000,00000000 | 1.000,00000000 | 444,42797000 | 1.444,42797000 | 0,00000000 | 0,00000000 | 1.444,42797000 | 24/09/2026 |
| 25/09/2026 | 1.000,00000000 | 1.000,00000000 | 445,05974999 | 1.445,05974999 | 0,00000000 | 0,00000000 | 1.445,05974999 | 25/09/2026 |
| 28/09/2026 | 1.000,00000000 | 1.000,00000000 | 445,69180000 | 1.445,69180000 | 0,00000000 | 0,00000000 | 1.445,69180000 | 28/09/2026 |
| 29/09/2026 | 1.000,00000000 | 1.000,00000000 | 446,32413000 | 1.446,32413000 | 0,00000000 | 0,00000000 | 1.446,32413000 | 29/09/2026 |
| 30/09/2026 | 1.000,00000000 | 1.000,00000000 | 446,95674000 | 1.446,95674000 | 0,00000000 | 0,00000000 | 1.446,95674000 | 30/09/2026 |
| 01/10/2026 | 1.000,00000000 | 1.000,00000000 | 447,58962999 | 1.447,58962999 | 0,00000000 | 0,00000000 | 1.447,58962999 | 01/10/2026 |
| 02/10/2026 | 1.000,00000000 | 1.000,00000000 | 448,22278999 | 1.448,22278999 | 0,00000000 | 0,00000000 | 1.448,22278999 | 02/10/2026 |
| 05/10/2026 | 1.000,00000000 | 1.000,00000000 | 448,85621999 | 1.448,85621999 | 0,00000000 | 0,00000000 | 1.448,85621999 | 05/10/2026 |
| 06/10/2026 | 1.000,00000000 | 1.000,00000000 | 449,48994000 | 1.449,48994000 | 0,00000000 | 0,00000000 | 1.449,48994000 | 06/10/2026 |
| 07/10/2026 | 1.000,00000000 | 1.000,00000000 | 450,12392999 | 1.450,12392999 | 0,00000000 | 0,00000000 | 1.450,12392999 | 07/10/2026 |
| 08/10/2026 | 1.000,00000000 | 1.000,00000000 | 450,75820000 | 1.450,75820000 | 0,00000000 | 0,00000000 | 1.450,75820000 | 08/10/2026 |
| 09/10/2026 | 1.000,00000000 | 1.000,00000000 | 451,39274999 | 1.451,39274999 | 0,00000000 | 0,00000000 | 1.451,39274999 | 09/10/2026 |
| 13/10/2026 | 1.000,00000000 | 1.000,00000000 | 452,02757000 | 1.452,02757000 | 0,00000000 | 0,00000000 | 1.452,02757000 | 13/10/2026 |
| 14/10/2026 | 1.000,00000000 | 1.000,00000000 | 452,66267999 | 1.452,66267999 | 0,00000000 | 0,00000000 | 1.452,66267999 | 14/10/2026 |
| 15/10/2026 | 1.000,00000000 | 1.000,00000000 | 453,29806000 | 1.453,29806000 | 0,00000000 | 0,00000000 | 1.453,29806000 | 15/10/2026 |
| 16/10/2026 | 1.000,00000000 | 1.000,00000000 | 453,93371000 | 1.453,93371000 | 0,00000000 | 0,00000000 | 1.453,93371000 | 16/10/2026 |
| 19/10/2026 | 1.000,00000000 | 1.000,00000000 | 454,56965000 | 1.454,56965000 | 0,00000000 | 0,00000000 | 1.454,56965000 | 19/10/2026 |
| 20/10/2026 | 1.000,00000000 | 1.000,00000000 | 455,20585999 | 1.455,20585999 | 0,00000000 | 0,00000000 | 1.455,20585999 | 20/10/2026 |
| 21/10/2026 | 1.000,00000000 | 1.000,00000000 | 455,84235999 | 1.455,84235999 | 0,00000000 | 0,00000000 | 1.455,84235999 | 21/10/2026 |
| 22/10/2026 | 1.000,00000000 | 1.000,00000000 | 456,47912999 | 1.456,47912999 | 0,00000000 | 0,00000000 | 1.456,47912999 | 22/10/2026 |
| 23/10/2026 | 1.000,00000000 | 1.000,00000000 | 457,11618000 | 1.457,11618000 | 0,00000000 | 0,00000000 | 1.457,11618000 | 23/10/2026 |
| 26/10/2026 | 1.000,00000000 | 1.000,00000000 | 457,75351000 | 1.457,75351000 | 0,00000000 | 0,00000000 | 1.457,75351000 | 26/10/2026 |
| 27/10/2026 | 1.000,00000000 | 1.000,00000000 | 458,39110999 | 1.458,39110999 | 0,00000000 | 0,00000000 | 1.458,39110999 | 27/10/2026 |
| 28/10/2026 | 1.000,00000000 | 1.000,00000000 | 459,02899999 | 1.459,02899999 | 0,00000000 | 0,00000000 | 1.459,02899999 | 28/10/2026 |
| 29/10/2026 | 1.000,00000000 | 1.000,00000000 | 459,66715999 | 1.459,66715999 | 0,00000000 | 0,00000000 | 1.459,66715999 | 29/10/2026 |
| 30/10/2026 | 1.000,00000000 | 1.000,00000000 | 460,30561000 | 1.460,30561000 | 0,00000000 | 0,00000000 | 1.460,30561000 | 30/10/2026 |
| 03/11/2026 | 1.000,00000000 | 1.000,00000000 | 460,94433000 | 1.460,94433000 | 0,00000000 | 0,00000000 | 1.460,94433000 | 03/11/2026 |
| 04/11/2026 | 1.000,00000000 | 1.000,00000000 | 461,58333000 | 1.461,58333000 | 0,00000000 | 0,00000000 | 1.461,58333000 | 04/11/2026 |
| 05/11/2026 | 1.000,00000000 | 1.000,00000000 | 462,22260999 | 1.462,22260999 | 0,00000000 | 0,00000000 | 1.462,22260999 | 05/11/2026 |
| 06/11/2026 | 1.000,00000000 | 1.000,00000000 | 462,86217999 | 1.462,86217999 | 0,00000000 | 0,00000000 | 1.462,86217999 | 06/11/2026 |
| 09/11/2026 | 1.000,00000000 | 1.000,00000000 | 463,50201999 | 1.463,50201999 | 0,00000000 | 0,00000000 | 1.463,50201999 | 09/11/2026 |
| 10/11/2026 | 1.000,00000000 | 1.000,00000000 | 464,14214000 | 1.464,14214000 | 0,00000000 | 0,00000000 | 1.464,14214000 | 10/11/2026 |
| 11/11/2026 | 1.000,00000000 | 1.000,00000000 | 464,78254000 | 1.464,78254000 | 0,00000000 | 0,00000000 | 1.464,78254000 | 11/11/2026 |
| 12/11/2026 | 1.000,00000000 | 1.000,00000000 | 465,42321999 | 1.465,42321999 | 0,00000000 | 0,00000000 | 1.465,42321999 | 12/11/2026 |
| 13/11/2026 | 1.000,00000000 | 1.000,00000000 | 466,06418000 | 1.466,06418000 | 0,00000000 | 0,00000000 | 1.466,06418000 | 13/11/2026 |
| 16/11/2026 | 1.000,00000000 | 1.000,00000000 | 466,70542000 | 1.466,70542000 | 0,00000000 | 0,00000000 | 1.466,70542000 | 16/11/2026 |
| 17/11/2026 | 1.000,00000000 | 1.000,00000000 | 467,34695000 | 1.467,34695000 | 0,00000000 | 0,00000000 | 1.467,34695000 | 17/11/2026 |
| 18/11/2026 | 1.000,00000000 | 1.000,00000000 | 467,98874999 | 1.467,98874999 | 0,00000000 | 0,00000000 | 1.467,98874999 | 18/11/2026 |
| 19/11/2026 | 1.000,00000000 | 1.000,00000000 | 468,63082999 | 1.468,63082999 | 0,00000000 | 0,00000000 | 1.468,63082999 | 19/11/2026 |
| 20/11/2026 | 1.000,00000000 | 1.000,00000000 | 469,27319999 | 1.469,27319999 | 0,00000000 | 0,00000000 | 1.469,27319999 | 20/11/2026 |
| 23/11/2026 | 1.000,00000000 | 1.000,00000000 | 469,91584000 | 1.469,91584000 | 0,00000000 | 0,00000000 | 1.469,91584000 | 23/11/2026 |
| 24/11/2026 | 1.000,00000000 | 1.000,00000000 | 470,55877000 | 1.470,55877000 | 0,00000000 | 0,00000000 | 1.470,55877000 | 24/11/2026 |
| 25/11/2026 | 1.000,00000000 | 1.000,00000000 | 471,20198000 | 1.471,20198000 | 0,00000000 | 0,00000000 | 1.471,20198000 | 25/11/2026 |
| 26/11/2026 | 1.000,00000000 | 1.000,00000000 | 471,84547000 | 1.471,84547000 | 0,00000000 | 0,00000000 | 1.471,84547000 | 26/11/2026 |
| 27/11/2026 | 1.000,00000000 | 1.000,00000000 | 472,48924000 | 1.472,48924000 | 0,00000000 | 0,00000000 | 1.472,48924000 | 27/11/2026 |
| 30/11/2026 | 1.000,00000000 | 1.000,00000000 | 473,13329000 | 1.473,13329000 | 0,00000000 | 0,00000000 | 1.473,13329000 | 30/11/2026 |
| 01/12/2026 | 1.000,00000000 | 1.000,00000000 | 473,77761999 | 1.473,77761999 | 0,00000000 | 0,00000000 | 1.473,77761999 | 01/12/2026 |
| 02/12/2026 | 1.000,00000000 | 1.000,00000000 | 474,42223999 | 1.474,42223999 | 0,00000000 | 0,00000000 | 1.474,42223999 | 02/12/2026 |
| 03/12/2026 | 1.000,00000000 | 1.000,00000000 | 475,06713000 | 1.475,06713000 | 0,00000000 | 0,00000000 | 1.475,06713000 | 03/12/2026 |
| 04/12/2026 | 1.000,00000000 | 1.000,00000000 | 475,71231000 | 1.475,71231000 | 0,00000000 | 0,00000000 | 1.475,71231000 | 04/12/2026 |
| 07/12/2026 | 1.000,00000000 | 1.000,00000000 | 476,35778000 | 1.476,35778000 | 0,00000000 | 0,00000000 | 1.476,35778000 | 07/12/2026 |
| 08/12/2026 | 1.000,00000000 | 1.000,00000000 | 477,00352000 | 1.477,00352000 | 0,00000000 | 0,00000000 | 1.477,00352000 | 08/12/2026 |
| 09/12/2026 | 1.000,00000000 | 1.000,00000000 | 477,64954999 | 1.477,64954999 | 0,00000000 | 0,00000000 | 1.477,64954999 | 09/12/2026 |
| 10/12/2026 | 1.000,00000000 | 1.000,00000000 | 478,29586000 | 1.478,29586000 | 0,00000000 | 0,00000000 | 1.478,29586000 | 10/12/2026 |
| 11/12/2026 | 1.000,00000000 | 1.000,00000000 | 478,94244999 | 1.478,94244999 | 0,00000000 | 0,00000000 | 1.478,94244999 | 11/12/2026 |
| 14/12/2026 | 1.000,00000000 | 1.000,00000000 | 479,58932000 | 1.479,58932000 | 0,00000000 | 0,00000000 | 1.479,58932000 | 14/12/2026 |
| 15/12/2026 | 1.000,00000000 | 1.000,00000000 | 480,23648000 | 1.480,23648000 | 0,00000000 | 0,00000000 | 1.480,23648000 | 15/12/2026 |
| 16/12/2026 | 1.000,00000000 | 1.000,00000000 | 480,88391999 | 1.480,88391999 | 0,00000000 | 0,00000000 | 1.480,88391999 | 16/12/2026 |
| 17/12/2026 | 1.000,00000000 | 1.000,00000000 | 481,53164000 | 1.481,53164000 | 0,00000000 | 0,00000000 | 1.481,53164000 | 17/12/2026 |
| 18/12/2026 | 1.000,00000000 | 1.000,00000000 | 482,17964999 | 1.482,17964999 | 0,00000000 | 0,00000000 | 1.482,17964999 | 18/12/2026 |
| 21/12/2026 | 1.000,00000000 | 1.000,00000000 | 482,82793999 | 1.482,82793999 | 0,00000000 | 0,00000000 | 1.482,82793999 | 21/12/2026 |
| 22/12/2026 | 1.000,00000000 | 1.000,00000000 | 483,47651999 | 1.483,47651999 | 0,00000000 | 0,00000000 | 1.483,47651999 | 22/12/2026 |
| 23/12/2026 | 1.000,00000000 | 1.000,00000000 | 484,12537000 | 1.484,12537000 | 0,00000000 | 0,00000000 | 1.484,12537000 | 23/12/2026 |
| 24/12/2026 | 1.000,00000000 | 1.000,00000000 | 484,77451999 | 1.484,77451999 | 0,00000000 | 0,00000000 | 1.484,77451999 | 24/12/2026 |
| 28/12/2026 | 1.000,00000000 | 1.000,00000000 | 485,42394000 | 1.485,42394000 | 0,00000000 | 0,00000000 | 1.485,42394000 | 28/12/2026 |
| 29/12/2026 | 1.000,00000000 | 1.000,00000000 | 486,07365000 | 1.486,07365000 | 0,00000000 | 0,00000000 | 1.486,07365000 | 29/12/2026 |
| 30/12/2026 | 1.000,00000000 | 1.000,00000000 | 486,72363999 | 1.486,72363999 | 0,00000000 | 0,00000000 | 1.486,72363999 | 30/12/2026 |
| 31/12/2026 | 1.000,00000000 | 1.000,00000000 | 487,37391999 | 1.487,37391999 | 0,00000000 | 0,00000000 | 1.487,37391999 | 31/12/2026 |
| 04/01/2027 | 1.000,00000000 | 1.000,00000000 | 488,02448999 | 1.488,02448999 | 0,00000000 | 0,00000000 | 1.488,02448999 | 04/01/2027 |
| 05/01/2027 | 1.000,00000000 | 1.000,00000000 | 488,67532999 | 1.488,67532999 | 0,00000000 | 0,00000000 | 1.488,67532999 | 05/01/2027 |
| 06/01/2027 | 1.000,00000000 | 1.000,00000000 | 489,32645999 | 1.489,32645999 | 0,00000000 | 0,00000000 | 1.489,32645999 | 06/01/2027 |
| 07/01/2027 | 1.000,00000000 | 1.000,00000000 | 489,97788000 | 1.489,97788000 | 0,00000000 | 0,00000000 | 1.489,97788000 | 07/01/2027 |
| 08/01/2027 | 1.000,00000000 | 1.000,00000000 | 490,62958000 | 1.490,62958000 | 0,00000000 | 0,00000000 | 1.490,62958000 | 08/01/2027 |
| 11/01/2027 | 1.000,00000000 | 1.000,00000000 | 491,28156999 | 1.491,28156999 | 0,00000000 | 0,00000000 | 1.491,28156999 | 11/01/2027 |
| 12/01/2027 | 1.000,00000000 | 1.000,00000000 | 491,93383999 | 1.491,93383999 | 0,00000000 | 0,00000000 | 1.491,93383999 | 12/01/2027 |
| 13/01/2027 | 1.000,00000000 | 1.000,00000000 | 492,58639999 | 1.492,58639999 | 0,00000000 | 0,00000000 | 1.492,58639999 | 13/01/2027 |
| 14/01/2027 | 1.000,00000000 | 1.000,00000000 | 493,23924000 | 1.493,23924000 | 0,00000000 | 0,00000000 | 1.493,23924000 | 14/01/2027 |
| 15/01/2027 | 1.000,00000000 | 1.000,00000000 | 493,89236999 | 1.493,89236999 | 0,00000000 | 0,00000000 | 1.493,89236999 | 15/01/2027 |
| 18/01/2027 | 1.000,00000000 | 1.000,00000000 | 494,54577999 | 1.494,54577999 | 0,00000000 | 0,00000000 | 1.494,54577999 | 18/01/2027 |
| 19/01/2027 | 1.000,00000000 | 1.000,00000000 | 495,19947999 | 1.495,19947999 | 0,00000000 | 0,00000000 | 1.495,19947999 | 19/01/2027 |
| 20/01/2027 | 1.000,00000000 | 1.000,00000000 | 495,85346999 | 1.495,85346999 | 0,00000000 | 0,00000000 | 1.495,85346999 | 20/01/2027 |
| 21/01/2027 | 1.000,00000000 | 1.000,00000000 | 496,50773999 | 1.496,50773999 | 0,00000000 | 0,00000000 | 1.496,50773999 | 21/01/2027 |
| 22/01/2027 | 1.000,00000000 | 1.000,00000000 | 497,16228999 | 1.497,16228999 | 0,00000000 | 0,00000000 | 1.497,16228999 | 22/01/2027 |
| 25/01/2027 | 1.000,00000000 | 1.000,00000000 | 497,81713999 | 1.497,81713999 | 0,00000000 | 0,00000000 | 1.497,81713999 | 25/01/2027 |
| 26/01/2027 | 1.000,00000000 | 1.000,00000000 | 498,47226999 | 1.498,47226999 | 0,00000000 | 0,00000000 | 1.498,47226999 | 26/01/2027 |
| 27/01/2027 | 1.000,00000000 | 1.000,00000000 | 499,12767999 | 1.499,12767999 | 0,00000000 | 0,00000000 | 1.499,12767999 | 27/01/2027 |
| 28/01/2027 | 1.000,00000000 | 1.000,00000000 | 499,78338999 | 1.499,78338999 | 0,00000000 | 0,00000000 | 1.499,78338999 | 28/01/2027 |
| 29/01/2027 | 1.000,00000000 | 1.000,00000000 | 500,43937999 | 1.500,43937999 | 0,00000000 | 0,00000000 | 1.500,43937999 | 29/01/2027 |
| 01/02/2027 | 1.000,00000000 | 1.000,00000000 | 501,09566000 | 1.501,09566000 | 0,00000000 | 0,00000000 | 1.501,09566000 | 01/02/2027 |
| 02/02/2027 | 1.000,00000000 | 1.000,00000000 | 501,75221999 | 1.501,75221999 | 0,00000000 | 0,00000000 | 1.501,75221999 | 02/02/2027 |
| 03/02/2027 | 1.000,00000000 | 1.000,00000000 | 502,40906999 | 1.502,40906999 | 0,00000000 | 0,00000000 | 1.502,40906999 | 03/02/2027 |
| 04/02/2027 | 1.000,00000000 | 1.000,00000000 | 503,06621000 | 1.503,06621000 | 0,00000000 | 0,00000000 | 1.503,06621000 | 04/02/2027 |
| 05/02/2027 | 1.000,00000000 | 1.000,00000000 | 503,72364000 | 1.503,72364000 | 0,00000000 | 0,00000000 | 1.503,72364000 | 05/02/2027 |
| 10/02/2027 | 1.000,00000000 | 1.000,00000000 | 504,38135000 | 1.504,38135000 | 0,00000000 | 0,00000000 | 1.504,38135000 | 10/02/2027 |
| 11/02/2027 | 1.000,00000000 | 1.000,00000000 | 505,03935000 | 1.505,03935000 | 0,00000000 | 0,00000000 | 1.505,03935000 | 11/02/2027 |
| 12/02/2027 | 1.000,00000000 | 1.000,00000000 | 505,69763999 | 1.505,69763999 | 0,00000000 | 0,00000000 | 1.505,69763999 | 12/02/2027 |
| 15/02/2027 | 1.000,00000000 | 1.000,00000000 | 506,35622000 | 1.506,35622000 | 0,00000000 | 0,00000000 | 1.506,35622000 | 15/02/2027 |
| 16/02/2027 | 1.000,00000000 | 1.000,00000000 | 507,01507999 | 1.507,01507999 | 0,00000000 | 0,00000000 | 1.507,01507999 | 16/02/2027 |
| 17/02/2027 | 1.000,00000000 | 1.000,00000000 | 507,67424000 | 1.507,67424000 | 0,00000000 | 0,00000000 | 1.507,67424000 | 17/02/2027 |
| 18/02/2027 | 1.000,00000000 | 1.000,00000000 | 508,33368000 | 1.508,33368000 | 0,00000000 | 0,00000000 | 1.508,33368000 | 18/02/2027 |
| 19/02/2027 | 1.000,00000000 | 1.000,00000000 | 508,99340999 | 1.508,99340999 | 0,00000000 | 0,00000000 | 1.508,99340999 | 19/02/2027 |
| 22/02/2027 | 1.000,00000000 | 1.000,00000000 | 509,65342999 | 1.509,65342999 | 0,00000000 | 0,00000000 | 1.509,65342999 | 22/02/2027 |
| 23/02/2027 | 1.000,00000000 | 1.000,00000000 | 510,31373000 | 1.510,31373000 | 0,00000000 | 0,00000000 | 1.510,31373000 | 23/02/2027 |
| 24/02/2027 | 1.000,00000000 | 1.000,00000000 | 510,97433000 | 1.510,97433000 | 0,00000000 | 0,00000000 | 1.510,97433000 | 24/02/2027 |
| 25/02/2027 | 1.000,00000000 | 1.000,00000000 | 511,63520999 | 1.511,63520999 | 0,00000000 | 0,00000000 | 1.511,63520999 | 25/02/2027 |
| 26/02/2027 | 1.000,00000000 | 1.000,00000000 | 512,29638999 | 1.512,29638999 | 0,00000000 | 0,00000000 | 1.512,29638999 | 26/02/2027 |
| 01/03/2027 | 1.000,00000000 | 1.000,00000000 | 512,95785000 | 1.512,95785000 | 0,00000000 | 0,00000000 | 1.512,95785000 | 01/03/2027 |
| 02/03/2027 | 1.000,00000000 | 1.000,00000000 | 513,61960999 | 1.513,61960999 | 0,00000000 | 0,00000000 | 1.513,61960999 | 02/03/2027 |
| 03/03/2027 | 1.000,00000000 | 1.000,00000000 | 514,28165000 | 1.514,28165000 | 0,00000000 | 0,00000000 | 1.514,28165000 | 03/03/2027 |
| 04/03/2027 | 1.000,00000000 | 1.000,00000000 | 514,94398000 | 1.514,94398000 | 0,00000000 | 0,00000000 | 1.514,94398000 | 04/03/2027 |
| 05/03/2027 | 1.000,00000000 | 1.000,00000000 | 515,60659999 | 1.515,60659999 | 0,00000000 | 0,00000000 | 1.515,60659999 | 05/03/2027 |
| 08/03/2027 | 1.000,00000000 | 1.000,00000000 | 516,26951000 | 1.516,26951000 | 0,00000000 | 0,00000000 | 1.516,26951000 | 08/03/2027 |
| 09/03/2027 | 1.000,00000000 | 1.000,00000000 | 516,93271000 | 1.516,93271000 | 0,00000000 | 0,00000000 | 1.516,93271000 | 09/03/2027 |
| 10/03/2027 | 1.000,00000000 | 1.000,00000000 | 517,59620000 | 1.517,59620000 | 0,00000000 | 0,00000000 | 1.517,59620000 | 10/03/2027 |
| 11/03/2027 | 1.000,00000000 | 1.000,00000000 | 518,25998000 | 1.518,25998000 | 0,00000000 | 0,00000000 | 1.518,25998000 | 11/03/2027 |
| 12/03/2027 | 1.000,00000000 | 1.000,00000000 | 518,92406000 | 1.518,92406000 | 0,00000000 | 0,00000000 | 1.518,92406000 | 12/03/2027 |
| 15/03/2027 | 1.000,00000000 | 1.000,00000000 | 519,58842000 | 1.519,58842000 | 0,00000000 | 0,00000000 | 1.519,58842000 | 15/03/2027 |
| 16/03/2027 | 1.000,00000000 | 1.000,00000000 | 520,25307000 | 1.520,25307000 | 0,00000000 | 0,00000000 | 1.520,25307000 | 16/03/2027 |
| 17/03/2027 | 1.000,00000000 | 1.000,00000000 | 520,91802000 | 1.520,91802000 | 0,00000000 | 0,00000000 | 1.520,91802000 | 17/03/2027 |
| 18/03/2027 | 1.000,00000000 | 1.000,00000000 | 521,58324999 | 1.521,58324999 | 0,00000000 | 0,00000000 | 1.521,58324999 | 18/03/2027 |
| 19/03/2027 | 1.000,00000000 | 1.000,00000000 | 522,24877000 | 1.522,24877000 | 0,00000000 | 0,00000000 | 1.522,24877000 | 19/03/2027 |
| 22/03/2027 | 1.000,00000000 | 1.000,00000000 | 522,91459000 | 1.522,91459000 | 0,00000000 | 0,00000000 | 1.522,91459000 | 22/03/2027 |
| 23/03/2027 | 1.000,00000000 | 1.000,00000000 | 523,58069999 | 1.523,58069999 | 0,00000000 | 0,00000000 | 1.523,58069999 | 23/03/2027 |
| 24/03/2027 | 1.000,00000000 | 1.000,00000000 | 524,24709999 | 1.524,24709999 | 0,00000000 | 0,00000000 | 1.524,24709999 | 24/03/2027 |
| 25/03/2027 | 1.000,00000000 | 1.000,00000000 | 524,91379000 | 1.524,91379000 | 0,00000000 | 0,00000000 | 1.524,91379000 | 25/03/2027 |
| 29/03/2027 | 1.000,00000000 | 1.000,00000000 | 525,58076999 | 1.525,58076999 | 0,00000000 | 0,00000000 | 1.525,58076999 | 29/03/2027 |
| 30/03/2027 | 1.000,00000000 | 1.000,00000000 | 526,24804000 | 1.526,24804000 | 0,00000000 | 0,00000000 | 1.526,24804000 | 30/03/2027 |
| 31/03/2027 | 1.000,00000000 | 1.000,00000000 | 526,91561000 | 1.526,91561000 | 0,00000000 | 0,00000000 | 1.526,91561000 | 31/03/2027 |
| 01/04/2027 | 1.000,00000000 | 1.000,00000000 | 527,58346999 | 1.527,58346999 | 0,00000000 | 0,00000000 | 1.527,58346999 | 01/04/2027 |
| 02/04/2027 | 1.000,00000000 | 1.000,00000000 | 528,25162000 | 1.528,25162000 | 0,00000000 | 0,00000000 | 1.528,25162000 | 02/04/2027 |
| 05/04/2027 | 1.000,00000000 | 1.000,00000000 | 528,92005999 | 1.528,92005999 | 0,00000000 | 0,00000000 | 1.528,92005999 | 05/04/2027 |
| 06/04/2027 | 1.000,00000000 | 1.000,00000000 | 529,58879000 | 1.529,58879000 | 0,00000000 | 0,00000000 | 1.529,58879000 | 06/04/2027 |
| 07/04/2027 | 1.000,00000000 | 1.000,00000000 | 530,25782000 | 1.530,25782000 | 0,00000000 | 0,00000000 | 1.530,25782000 | 07/04/2027 |
| 08/04/2027 | 1.000,00000000 | 1.000,00000000 | 530,92714000 | 1.530,92714000 | 0,00000000 | 0,00000000 | 1.530,92714000 | 08/04/2027 |
| 09/04/2027 | 1.000,00000000 | 1.000,00000000 | 531,59675000 | 1.531,59675000 | 0,00000000 | 0,00000000 | 1.531,59675000 | 09/04/2027 |
| 12/04/2027 | 1.000,00000000 | 1.000,00000000 | 532,26665999 | 1.532,26665999 | 0,00000000 | 0,00000000 | 1.532,26665999 | 12/04/2027 |
| 13/04/2027 | 1.000,00000000 | 1.000,00000000 | 532,93685999 | 1.532,93685999 | 0,00000000 | 0,00000000 | 1.532,93685999 | 13/04/2027 |
| 14/04/2027 | 1.000,00000000 | 1.000,00000000 | 533,60734999 | 1.533,60734999 | 0,00000000 | 0,00000000 | 1.533,60734999 | 14/04/2027 |
| 15/04/2027 | 1.000,00000000 | 1.000,00000000 | 534,27812999 | 1.534,27812999 | 0,00000000 | 0,00000000 | 1.534,27812999 | 15/04/2027 |
| 16/04/2027 | 1.000,00000000 | 1.000,00000000 | 534,94920999 | 1.534,94920999 | 0,00000000 | 0,00000000 | 1.534,94920999 | 16/04/2027 |
| 19/04/2027 | 1.000,00000000 | 1.000,00000000 | 535,62058000 | 1.535,62058000 | 0,00000000 | 0,00000000 | 1.535,62058000 | 19/04/2027 |
| 20/04/2027 | 1.000,00000000 | 1.000,00000000 | 536,29225000 | 1.536,29225000 | 0,00000000 | 0,00000000 | 1.536,29225000 | 20/04/2027 |
| 22/04/2027 | 1.000,00000000 | 1.000,00000000 | 536,96419999 | 1.536,96419999 | 0,00000000 | 0,00000000 | 1.536,96419999 | 22/04/2027 |
| 23/04/2027 | 1.000,00000000 | 1.000,00000000 | 537,63646000 | 1.537,63646000 | 0,00000000 | 0,00000000 | 1.537,63646000 | 23/04/2027 |
| 26/04/2027 | 1.000,00000000 | 1.000,00000000 | 538,30899999 | 1.538,30899999 | 0,00000000 | 0,00000000 | 1.538,30899999 | 26/04/2027 |
| 27/04/2027 | 1.000,00000000 | 1.000,00000000 | 538,98183999 | 1.538,98183999 | 0,00000000 | 0,00000000 | 1.538,98183999 | 27/04/2027 |
| 28/04/2027 | 1.000,00000000 | 1.000,00000000 | 539,65497999 | 1.539,65497999 | 0,00000000 | 0,00000000 | 1.539,65497999 | 28/04/2027 |
| 29/04/2027 | 1.000,00000000 | 1.000,00000000 | 540,32841000 | 1.540,32841000 | 0,00000000 | 0,00000000 | 1.540,32841000 | 29/04/2027 |
| 30/04/2027 | 1.000,00000000 | 1.000,00000000 | 541,00213000 | 1.541,00213000 | 0,00000000 | 0,00000000 | 1.541,00213000 | 30/04/2027 |
| 03/05/2027 | 1.000,00000000 | 1.000,00000000 | 541,67615000 | 1.541,67615000 | 0,00000000 | 0,00000000 | 1.541,67615000 | 03/05/2027 |
| 04/05/2027 | 1.000,00000000 | 1.000,00000000 | 542,35046999 | 1.542,35046999 | 0,00000000 | 0,00000000 | 1.542,35046999 | 04/05/2027 |
| 05/05/2027 | 1.000,00000000 | 1.000,00000000 | 543,02508000 | 1.543,02508000 | 0,00000000 | 0,00000000 | 1.543,02508000 | 05/05/2027 |
| 06/05/2027 | 1.000,00000000 | 1.000,00000000 | 543,69997999 | 1.543,69997999 | 0,00000000 | 0,00000000 | 1.543,69997999 | 06/05/2027 |
| 07/05/2027 | 1.000,00000000 | 1.000,00000000 | 544,37518000 | 1.544,37518000 | 0,00000000 | 0,00000000 | 1.544,37518000 | 07/05/2027 |
| 10/05/2027 | 1.000,00000000 | 1.000,00000000 | 545,05066999 | 1.545,05066999 | 0,00000000 | 0,00000000 | 1.545,05066999 | 10/05/2027 |
| 11/05/2027 | 1.000,00000000 | 1.000,00000000 | 545,72645999 | 1.545,72645999 | 0,00000000 | 0,00000000 | 1.545,72645999 | 11/05/2027 |
| 12/05/2027 | 1.000,00000000 | 1.000,00000000 | 546,40255000 | 1.546,40255000 | 0,00000000 | 0,00000000 | 1.546,40255000 | 12/05/2027 |
| 13/05/2027 | 1.000,00000000 | 1.000,00000000 | 547,07893000 | 1.547,07893000 | 0,00000000 | 0,00000000 | 1.547,07893000 | 13/05/2027 |
| 14/05/2027 | 1.000,00000000 | 1.000,00000000 | 547,75561000 | 1.547,75561000 | 0,00000000 | 0,00000000 | 1.547,75561000 | 14/05/2027 |
| 17/05/2027 | 1.000,00000000 | 1.000,00000000 | 548,43258000 | 1.548,43258000 | 0,00000000 | 0,00000000 | 1.548,43258000 | 17/05/2027 |
| 18/05/2027 | 1.000,00000000 | 1.000,00000000 | 549,10985000 | 1.549,10985000 | 0,00000000 | 0,00000000 | 1.549,10985000 | 18/05/2027 |
| 19/05/2027 | 1.000,00000000 | 1.000,00000000 | 549,78741000 | 1.549,78741000 | 0,00000000 | 0,00000000 | 1.549,78741000 | 19/05/2027 |
| 20/05/2027 | 1.000,00000000 | 1.000,00000000 | 550,46526999 | 1.550,46526999 | 0,00000000 | 0,00000000 | 1.550,46526999 | 20/05/2027 |
| 21/05/2027 | 1.000,00000000 | 1.000,00000000 | 551,14342999 | 1.551,14342999 | 0,00000000 | 0,00000000 | 1.551,14342999 | 21/05/2027 |
| 24/05/2027 | 1.000,00000000 | 1.000,00000000 | 551,82189000 | 1.551,82189000 | 0,00000000 | 0,00000000 | 1.551,82189000 | 24/05/2027 |
| 25/05/2027 | 1.000,00000000 | 1.000,00000000 | 552,50064000 | 1.552,50064000 | 0,00000000 | 0,00000000 | 1.552,50064000 | 25/05/2027 |
| 26/05/2027 | 1.000,00000000 | 1.000,00000000 | 553,17968999 | 1.553,17968999 | 0,00000000 | 0,00000000 | 1.553,17968999 | 26/05/2027 |
| 28/05/2027 | 1.000,00000000 | 1.000,00000000 | 553,85902999 | 1.553,85902999 | 0,00000000 | 0,00000000 | 1.553,85902999 | 28/05/2027 |
| 31/05/2027 | 1.000,00000000 | 1.000,00000000 | 554,53866999 | 1.554,53866999 | 0,00000000 | 0,00000000 | 1.554,53866999 | 31/05/2027 |
| 01/06/2027 | 1.000,00000000 | 1.000,00000000 | 555,21861000 | 1.555,21861000 | 0,00000000 | 0,00000000 | 1.555,21861000 | 01/06/2027 |
| 02/06/2027 | 1.000,00000000 | 1.000,00000000 | 555,89884999 | 1.555,89884999 | 0,00000000 | 0,00000000 | 1.555,89884999 | 02/06/2027 |
| 03/06/2027 | 1.000,00000000 | 1.000,00000000 | 556,57938000 | 1.556,57938000 | 0,00000000 | 0,00000000 | 1.556,57938000 | 03/06/2027 |
| 04/06/2027 | 1.000,00000000 | 1.000,00000000 | 557,26022000 | 1.557,26022000 | 0,00000000 | 0,00000000 | 1.557,26022000 | 04/06/2027 |
| 07/06/2027 | 1.000,00000000 | 1.000,00000000 | 557,94134999 | 1.557,94134999 | 0,00000000 | 0,00000000 | 1.557,94134999 | 07/06/2027 |
| 08/06/2027 | 1.000,00000000 | 1.000,00000000 | 558,62276999 | 1.558,62276999 | 0,00000000 | 0,00000000 | 1.558,62276999 | 08/06/2027 |
| 09/06/2027 | 1.000,00000000 | 1.000,00000000 | 559,30450000 | 1.559,30450000 | 0,00000000 | 0,00000000 | 1.559,30450000 | 09/06/2027 |
| 10/06/2027 | 1.000,00000000 | 1.000,00000000 | 559,98653000 | 1.559,98653000 | 0,00000000 | 0,00000000 | 1.559,98653000 | 10/06/2027 |
| 11/06/2027 | 1.000,00000000 | 1.000,00000000 | 560,66885000 | 1.560,66885000 | 0,00000000 | 0,00000000 | 1.560,66885000 | 11/06/2027 |
| 14/06/2027 | 1.000,00000000 | 1.000,00000000 | 561,35146999 | 1.561,35146999 | 0,00000000 | 0,00000000 | 1.561,35146999 | 14/06/2027 |
| 15/06/2027 | 1.000,00000000 | 1.000,00000000 | 562,03439000 | 1.562,03439000 | 0,00000000 | 0,00000000 | 1.562,03439000 | 15/06/2027 |
| 16/06/2027 | 1.000,00000000 | 1.000,00000000 | 562,71760999 | 1.562,71760999 | 0,00000000 | 0,00000000 | 1.562,71760999 | 16/06/2027 |
| 17/06/2027 | 1.000,00000000 | 1.000,00000000 | 563,40111999 | 1.563,40111999 | 0,00000000 | 0,00000000 | 1.563,40111999 | 17/06/2027 |
| 18/06/2027 | 1.000,00000000 | 1.000,00000000 | 564,08494000 | 1.564,08494000 | 0,00000000 | 0,00000000 | 1.564,08494000 | 18/06/2027 |
| 21/06/2027 | 1.000,00000000 | 1.000,00000000 | 564,76904999 | 1.564,76904999 | 0,00000000 | 0,00000000 | 1.564,76904999 | 21/06/2027 |
| 22/06/2027 | 1.000,00000000 | 1.000,00000000 | 565,45347000 | 1.565,45347000 | 0,00000000 | 0,00000000 | 1.565,45347000 | 22/06/2027 |
| 23/06/2027 | 1.000,00000000 | 1.000,00000000 | 566,13818000 | 1.566,13818000 | 0,00000000 | 0,00000000 | 1.566,13818000 | 23/06/2027 |
| 24/06/2027 | 1.000,00000000 | 1.000,00000000 | 566,82319999 | 1.566,82319999 | 0,00000000 | 0,00000000 | 1.566,82319999 | 24/06/2027 |
| 25/06/2027 | 1.000,00000000 | 1.000,00000000 | 567,50850999 | 1.567,50850999 | 0,00000000 | 0,00000000 | 1.567,50850999 | 25/06/2027 |
| 28/06/2027 | 1.000,00000000 | 1.000,00000000 | 568,19411999 | 1.568,19411999 | 0,00000000 | 0,00000000 | 1.568,19411999 | 28/06/2027 |
| 29/06/2027 | 1.000,00000000 | 1.000,00000000 | 568,88003000 | 1.568,88003000 | 0,00000000 | 0,00000000 | 1.568,88003000 | 29/06/2027 |
| 30/06/2027 | 1.000,00000000 | 1.000,00000000 | 569,56625000 | 1.569,56625000 | 0,00000000 | 0,00000000 | 1.569,56625000 | 30/06/2027 |
| 01/07/2027 | 1.000,00000000 | 1.000,00000000 | 570,25276000 | 1.570,25276000 | 0,00000000 | 0,00000000 | 1.570,25276000 | 01/07/2027 |
| 02/07/2027 | 1.000,00000000 | 1.000,00000000 | 570,93957000 | 1.570,93957000 | 0,00000000 | 0,00000000 | 1.570,93957000 | 02/07/2027 |
| 05/07/2027 | 1.000,00000000 | 1.000,00000000 | 571,62668000 | 1.571,62668000 | 0,00000000 | 0,00000000 | 1.571,62668000 | 05/07/2027 |
| 06/07/2027 | 1.000,00000000 | 1.000,00000000 | 572,31410000 | 1.572,31410000 | 0,00000000 | 0,00000000 | 1.572,31410000 | 06/07/2027 |
| 07/07/2027 | 1.000,00000000 | 1.000,00000000 | 573,00181000 | 1.573,00181000 | 0,00000000 | 0,00000000 | 1.573,00181000 | 07/07/2027 |
| 08/07/2027 | 1.000,00000000 | 1.000,00000000 | 573,68982999 | 1.573,68982999 | 0,00000000 | 0,00000000 | 1.573,68982999 | 08/07/2027 |
| 09/07/2027 | 1.000,00000000 | 1.000,00000000 | 574,37814000 | 1.574,37814000 | 0,00000000 | 0,00000000 | 1.574,37814000 | 09/07/2027 |
| 12/07/2027 | 1.000,00000000 | 1.000,00000000 | 575,06675999 | 1.575,06675999 | 0,00000000 | 0,00000000 | 1.575,06675999 | 12/07/2027 |
| 13/07/2027 | 1.000,00000000 | 1.000,00000000 | 575,75568000 | 1.575,75568000 | 0,00000000 | 0,00000000 | 1.575,75568000 | 13/07/2027 |
| 14/07/2027 | 1.000,00000000 | 1.000,00000000 | 576,44490000 | 1.576,44490000 | 0,00000000 | 0,00000000 | 1.576,44490000 | 14/07/2027 |
| 15/07/2027 | 1.000,00000000 | 1.000,00000000 | 577,13441999 | 1.577,13441999 | 0,00000000 | 0,00000000 | 1.577,13441999 | 15/07/2027 |
| 16/07/2027 | 1.000,00000000 | 1.000,00000000 | 577,82424000 | 1.577,82424000 | 0,00000000 | 0,00000000 | 1.577,82424000 | 16/07/2027 |
| 19/07/2027 | 1.000,00000000 | 1.000,00000000 | 578,51436999 | 1.578,51436999 | 0,00000000 | 0,00000000 | 1.578,51436999 | 19/07/2027 |
| 20/07/2027 | 1.000,00000000 | 1.000,00000000 | 579,20478999 | 1.579,20478999 | 0,00000000 | 0,00000000 | 1.579,20478999 | 20/07/2027 |
| 21/07/2027 | 1.000,00000000 | 1.000,00000000 | 579,89552000 | 1.579,89552000 | 0,00000000 | 0,00000000 | 1.579,89552000 | 21/07/2027 |
| 22/07/2027 | 1.000,00000000 | 1.000,00000000 | 580,58654999 | 1.580,58654999 | 0,00000000 | 0,00000000 | 1.580,58654999 | 22/07/2027 |
| 23/07/2027 | 1.000,00000000 | 1.000,00000000 | 581,27788999 | 1.581,27788999 | 0,00000000 | 0,00000000 | 1.581,27788999 | 23/07/2027 |
| 26/07/2027 | 1.000,00000000 | 1.000,00000000 | 581,96951999 | 1.581,96951999 | 0,00000000 | 0,00000000 | 1.581,96951999 | 26/07/2027 |
| 27/07/2027 | 1.000,00000000 | 1.000,00000000 | 582,66145999 | 1.582,66145999 | 0,00000000 | 0,00000000 | 1.582,66145999 | 27/07/2027 |
| 28/07/2027 | 1.000,00000000 | 1.000,00000000 | 583,35370000 | 1.583,35370000 | 0,00000000 | 0,00000000 | 1.583,35370000 | 28/07/2027 |
| 29/07/2027 | 1.000,00000000 | 1.000,00000000 | 584,04623999 | 1.584,04623999 | 0,00000000 | 0,00000000 | 1.584,04623999 | 29/07/2027 |
| 30/07/2027 | 1.000,00000000 | 1.000,00000000 | 584,73909000 | 1.584,73909000 | 0,00000000 | 0,00000000 | 1.584,73909000 | 30/07/2027 |
| 02/08/2027 | 1.000,00000000 | 1.000,00000000 | 585,43224000 | 1.585,43224000 | 0,00000000 | 0,00000000 | 1.585,43224000 | 02/08/2027 |
| 03/08/2027 | 1.000,00000000 | 1.000,00000000 | 586,12569000 | 1.586,12569000 | 0,00000000 | 0,00000000 | 1.586,12569000 | 03/08/2027 |
| 04/08/2027 | 1.000,00000000 | 1.000,00000000 | 586,81944999 | 1.586,81944999 | 0,00000000 | 0,00000000 | 1.586,81944999 | 04/08/2027 |
| 05/08/2027 | 1.000,00000000 | 1.000,00000000 | 587,51350000 | 1.587,51350000 | 0,00000000 | 0,00000000 | 1.587,51350000 | 05/08/2027 |
| 06/08/2027 | 1.000,00000000 | 1.000,00000000 | 588,20786999 | 1.588,20786999 | 0,00000000 | 0,00000000 | 1.588,20786999 | 06/08/2027 |
| 09/08/2027 | 1.000,00000000 | 1.000,00000000 | 588,90252999 | 1.588,90252999 | 0,00000000 | 0,00000000 | 1.588,90252999 | 09/08/2027 |
| 10/08/2027 | 1.000,00000000 | 1.000,00000000 | 589,59749999 | 1.589,59749999 | 0,00000000 | 0,00000000 | 1.589,59749999 | 10/08/2027 |
| 11/08/2027 | 1.000,00000000 | 1.000,00000000 | 590,29277999 | 1.590,29277999 | 0,00000000 | 0,00000000 | 1.590,29277999 | 11/08/2027 |
| 12/08/2027 | 1.000,00000000 | 1.000,00000000 | 590,98836000 | 1.590,98836000 | 0,00000000 | 0,00000000 | 1.590,98836000 | 12/08/2027 |
| 13/08/2027 | 1.000,00000000 | 1.000,00000000 | 591,68423999 | 1.591,68423999 | 0,00000000 | 0,00000000 | 1.591,68423999 | 13/08/2027 |
| 16/08/2027 | 1.000,00000000 | 1.000,00000000 | 592,38042000 | 1.592,38042000 | 0,00000000 | 0,00000000 | 1.592,38042000 | 16/08/2027 |
| 17/08/2027 | 1.000,00000000 | 1.000,00000000 | 593,07691999 | 1.593,07691999 | 0,00000000 | 0,00000000 | 1.593,07691999 | 17/08/2027 |
| 18/08/2027 | 1.000,00000000 | 1.000,00000000 | 593,77371000 | 1.593,77371000 | 0,00000000 | 0,00000000 | 1.593,77371000 | 18/08/2027 |
| 19/08/2027 | 1.000,00000000 | 1.000,00000000 | 594,47081000 | 1.594,47081000 | 0,00000000 | 0,00000000 | 1.594,47081000 | 19/08/2027 |
| 20/08/2027 | 1.000,00000000 | 1.000,00000000 | 595,16821999 | 1.595,16821999 | 0,00000000 | 0,00000000 | 1.595,16821999 | 20/08/2027 |
| 23/08/2027 | 1.000,00000000 | 1.000,00000000 | 595,86592999 | 1.595,86592999 | 0,00000000 | 0,00000000 | 1.595,86592999 | 23/08/2027 |
| 24/08/2027 | 1.000,00000000 | 1.000,00000000 | 596,56394000 | 1.596,56394000 | 0,00000000 | 0,00000000 | 1.596,56394000 | 24/08/2027 |
| 25/08/2027 | 1.000,00000000 | 1.000,00000000 | 597,26227000 | 1.597,26227000 | 0,00000000 | 0,00000000 | 1.597,26227000 | 25/08/2027 |
| 26/08/2027 | 1.000,00000000 | 1.000,00000000 | 597,96088999 | 1.597,96088999 | 0,00000000 | 0,00000000 | 1.597,96088999 | 26/08/2027 |
| 27/08/2027 | 1.000,00000000 | 1.000,00000000 | 598,65981999 | 1.598,65981999 | 0,00000000 | 0,00000000 | 1.598,65981999 | 27/08/2027 |
| 30/08/2027 | 1.000,00000000 | 1.000,00000000 | 599,35905999 | 1.599,35905999 | 0,00000000 | 0,00000000 | 1.599,35905999 | 30/08/2027 |
| 31/08/2027 | 1.000,00000000 | 1.000,00000000 | 600,05861000 | 1.600,05861000 | 0,00000000 | 0,00000000 | 1.600,05861000 | 31/08/2027 |
| 01/09/2027 | 1.000,00000000 | 1.000,00000000 | 600,75846000 | 1.600,75846000 | 0,00000000 | 0,00000000 | 1.600,75846000 | 01/09/2027 |
| 02/09/2027 | 1.000,00000000 | 1.000,00000000 | 601,45860999 | 1.601,45860999 | 0,00000000 | 0,00000000 | 1.601,45860999 | 02/09/2027 |
| 03/09/2027 | 1.000,00000000 | 1.000,00000000 | 602,15906999 | 1.602,15906999 | 0,00000000 | 0,00000000 | 1.602,15906999 | 03/09/2027 |
| 06/09/2027 | 1.000,00000000 | 1.000,00000000 | 602,85984000 | 1.602,85984000 | 0,00000000 | 0,00000000 | 1.602,85984000 | 06/09/2027 |
| 08/09/2027 | 1.000,00000000 | 1.000,00000000 | 603,56092000 | 1.603,56092000 | 0,00000000 | 0,00000000 | 1.603,56092000 | 08/09/2027 |
| 09/09/2027 | 1.000,00000000 | 1.000,00000000 | 604,26229999 | 1.604,26229999 | 0,00000000 | 0,00000000 | 1.604,26229999 | 09/09/2027 |
| 10/09/2027 | 1.000,00000000 | 1.000,00000000 | 604,96398999 | 1.604,96398999 | 0,00000000 | 0,00000000 | 1.604,96398999 | 10/09/2027 |
| 13/09/2027 | 1.000,00000000 | 1.000,00000000 | 605,66597999 | 1.605,66597999 | 0,00000000 | 0,00000000 | 1.605,66597999 | 13/09/2027 |
| 14/09/2027 | 1.000,00000000 | 1.000,00000000 | 606,36828000 | 1.606,36828000 | 0,00000000 | 0,00000000 | 1.606,36828000 | 14/09/2027 |
| 15/09/2027 | 1.000,00000000 | 1.000,00000000 | 607,07088999 | 1.607,07088999 | 0,00000000 | 0,00000000 | 1.607,07088999 | 15/09/2027 |
| 16/09/2027 | 1.000,00000000 | 1.000,00000000 | 607,77381000 | 1.607,77381000 | 0,00000000 | 0,00000000 | 1.607,77381000 | 16/09/2027 |
| 17/09/2027 | 1.000,00000000 | 1.000,00000000 | 608,47703000 | 1.608,47703000 | 0,00000000 | 0,00000000 | 1.608,47703000 | 17/09/2027 |
| 20/09/2027 | 1.000,00000000 | 1.000,00000000 | 609,18056999 | 1.609,18056999 | 0,00000000 | 0,00000000 | 1.609,18056999 | 20/09/2027 |
| 21/09/2027 | 1.000,00000000 | 1.000,00000000 | 609,88441000 | 1.609,88441000 | 0,00000000 | 0,00000000 | 1.609,88441000 | 21/09/2027 |
| 22/09/2027 | 1.000,00000000 | 1.000,00000000 | 610,58854999 | 1.610,58854999 | 0,00000000 | 0,00000000 | 1.610,58854999 | 22/09/2027 |
| 23/09/2027 | 1.000,00000000 | 1.000,00000000 | 611,29300999 | 1.611,29300999 | 0,00000000 | 0,00000000 | 1.611,29300999 | 23/09/2027 |
| 24/09/2027 | 1.000,00000000 | 1.000,00000000 | 611,99777000 | 1.611,99777000 | 0,00000000 | 0,00000000 | 1.611,99777000 | 24/09/2027 |
| 27/09/2027 | 1.000,00000000 | 1.000,00000000 | 612,70284000 | 1.612,70284000 | 0,00000000 | 0,00000000 | 1.612,70284000 | 27/09/2027 |
| 28/09/2027 | 1.000,00000000 | 1.000,00000000 | 613,40821999 | 1.613,40821999 | 0,00000000 | 0,00000000 | 1.613,40821999 | 28/09/2027 |
| 29/09/2027 | 1.000,00000000 | 1.000,00000000 | 614,11390999 | 1.614,11390999 | 0,00000000 | 0,00000000 | 1.614,11390999 | 29/09/2027 |
| 30/09/2027 | 1.000,00000000 | 1.000,00000000 | 614,81991000 | 1.614,81991000 | 0,00000000 | 0,00000000 | 1.614,81991000 | 30/09/2027 |
| 01/10/2027 | 1.000,00000000 | 1.000,00000000 | 615,52621999 | 1.615,52621999 | 0,00000000 | 0,00000000 | 1.615,52621999 | 01/10/2027 |
| 04/10/2027 | 1.000,00000000 | 1.000,00000000 | 616,23282999 | 1.616,23282999 | 0,00000000 | 0,00000000 | 1.616,23282999 | 04/10/2027 |
| 05/10/2027 | 1.000,00000000 | 1.000,00000000 | 616,93975000 | 1.616,93975000 | 0,00000000 | 0,00000000 | 1.616,93975000 | 05/10/2027 |
| 06/10/2027 | 1.000,00000000 | 1.000,00000000 | 617,64698999 | 1.617,64698999 | 0,00000000 | 0,00000000 | 1.617,64698999 | 06/10/2027 |
| 07/10/2027 | 1.000,00000000 | 1.000,00000000 | 618,35452999 | 1.618,35452999 | 0,00000000 | 0,00000000 | 1.618,35452999 | 07/10/2027 |
| 08/10/2027 | 1.000,00000000 | 1.000,00000000 | 619,06237999 | 1.619,06237999 | 0,00000000 | 0,00000000 | 1.619,06237999 | 08/10/2027 |
| 11/10/2027 | 1.000,00000000 | 1.000,00000000 | 619,77053999 | 1.619,77053999 | 0,00000000 | 0,00000000 | 1.619,77053999 | 11/10/2027 |
| 13/10/2027 | 1.000,00000000 | 1.000,00000000 | 620,47902000 | 1.620,47902000 | 0,00000000 | 0,00000000 | 1.620,47902000 | 13/10/2027 |
| 14/10/2027 | 1.000,00000000 | 1.000,00000000 | 621,18779999 | 1.621,18779999 | 0,00000000 | 0,00000000 | 1.621,18779999 | 14/10/2027 |
| 15/10/2027 | 1.000,00000000 | 1.000,00000000 | 621,89688999 | 1.621,89688999 | 0,00000000 | 0,00000000 | 1.621,89688999 | 15/10/2027 |
| 18/10/2027 | 1.000,00000000 | 1.000,00000000 | 622,60629000 | 1.622,60629000 | 0,00000000 | 0,00000000 | 1.622,60629000 | 18/10/2027 |
| 19/10/2027 | 1.000,00000000 | 1.000,00000000 | 623,31600000 | 1.623,31600000 | 0,00000000 | 0,00000000 | 1.623,31600000 | 19/10/2027 |
| 20/10/2027 | 1.000,00000000 | 1.000,00000000 | 624,02602000 | 1.624,02602000 | 0,00000000 | 0,00000000 | 1.624,02602000 | 20/10/2027 |
| 21/10/2027 | 1.000,00000000 | 1.000,00000000 | 624,73635999 | 1.624,73635999 | 0,00000000 | 0,00000000 | 1.624,73635999 | 21/10/2027 |
| 22/10/2027 | 1.000,00000000 | 1.000,00000000 | 625,44700000 | 1.625,44700000 | 0,00000000 | 0,00000000 | 1.625,44700000 | 22/10/2027 |
| 25/10/2027 | 1.000,00000000 | 1.000,00000000 | 626,15795000 | 1.626,15795000 | 0,00000000 | 0,00000000 | 1.626,15795000 | 25/10/2027 |
| 26/10/2027 | 1.000,00000000 | 1.000,00000000 | 626,86921999 | 1.626,86921999 | 0,00000000 | 0,00000000 | 1.626,86921999 | 26/10/2027 |
| 27/10/2027 | 1.000,00000000 | 1.000,00000000 | 627,58080000 | 1.627,58080000 | 0,00000000 | 0,00000000 | 1.627,58080000 | 27/10/2027 |
| 28/10/2027 | 1.000,00000000 | 1.000,00000000 | 628,29267999 | 1.628,29267999 | 0,00000000 | 0,00000000 | 1.628,29267999 | 28/10/2027 |
| 29/10/2027 | 1.000,00000000 | 1.000,00000000 | 629,00488000 | 1.629,00488000 | 0,00000000 | 0,00000000 | 1.629,00488000 | 29/10/2027 |
| 01/11/2027 | 1.000,00000000 | 1.000,00000000 | 629,71738999 | 1.629,71738999 | 0,00000000 | 0,00000000 | 1.629,71738999 | 01/11/2027 |
| 03/11/2027 | 1.000,00000000 | 1.000,00000000 | 630,43021000 | 1.630,43021000 | 0,00000000 | 0,00000000 | 1.630,43021000 | 03/11/2027 |
| 04/11/2027 | 1.000,00000000 | 1.000,00000000 | 631,14335000 | 1.631,14335000 | 0,00000000 | 0,00000000 | 1.631,14335000 | 04/11/2027 |
| 05/11/2027 | 1.000,00000000 | 1.000,00000000 | 631,85679000 | 1.631,85679000 | 0,00000000 | 0,00000000 | 1.631,85679000 | 05/11/2027 |
| 08/11/2027 | 1.000,00000000 | 1.000,00000000 | 632,57055000 | 1.632,57055000 | 0,00000000 | 0,00000000 | 1.632,57055000 | 08/11/2027 |
| 09/11/2027 | 1.000,00000000 | 1.000,00000000 | 633,28462000 | 1.633,28462000 | 0,00000000 | 0,00000000 | 1.633,28462000 | 09/11/2027 |
| 10/11/2027 | 1.000,00000000 | 1.000,00000000 | 633,99900000 | 1.633,99900000 | 0,00000000 | 0,00000000 | 1.633,99900000 | 10/11/2027 |
| 11/11/2027 | 1.000,00000000 | 1.000,00000000 | 634,71370000 | 1.634,71370000 | 0,00000000 | 0,00000000 | 1.634,71370000 | 11/11/2027 |
| 12/11/2027 | 1.000,00000000 | 1.000,00000000 | 635,42871000 | 1.635,42871000 | 0,00000000 | 0,00000000 | 1.635,42871000 | 12/11/2027 |
| 16/11/2027 | 1.000,00000000 | 1.000,00000000 | 636,14403000 | 1.636,14403000 | 0,00000000 | 0,00000000 | 1.636,14403000 | 16/11/2027 |
| 17/11/2027 | 1.000,00000000 | 1.000,00000000 | 636,85966000 | 1.636,85966000 | 0,00000000 | 0,00000000 | 1.636,85966000 | 17/11/2027 |
| 18/11/2027 | 1.000,00000000 | 1.000,00000000 | 637,57561000 | 1.637,57561000 | 0,00000000 | 0,00000000 | 1.637,57561000 | 18/11/2027 |
| 19/11/2027 | 1.000,00000000 | 1.000,00000000 | 638,29186000 | 1.638,29186000 | 0,00000000 | 0,00000000 | 1.638,29186000 | 19/11/2027 |
| 22/11/2027 | 1.000,00000000 | 1.000,00000000 | 639,00844000 | 1.639,00844000 | 0,00000000 | 0,00000000 | 1.639,00844000 | 22/11/2027 |
| 23/11/2027 | 1.000,00000000 | 1.000,00000000 | 639,72531999 | 1.639,72531999 | 0,00000000 | 0,00000000 | 1.639,72531999 | 23/11/2027 |
| 24/11/2027 | 1.000,00000000 | 1.000,00000000 | 640,44251999 | 1.640,44251999 | 0,00000000 | 0,00000000 | 1.640,44251999 | 24/11/2027 |
| 25/11/2027 | 1.000,00000000 | 1.000,00000000 | 641,16003999 | 1.641,16003999 | 0,00000000 | 0,00000000 | 1.641,16003999 | 25/11/2027 |
| 26/11/2027 | 1.000,00000000 | 1.000,00000000 | 641,87785999 | 1.641,87785999 | 0,00000000 | 0,00000000 | 1.641,87785999 | 26/11/2027 |
| 29/11/2027 | 1.000,00000000 | 1.000,00000000 | 642,59599999 | 1.642,59599999 | 0,00000000 | 0,00000000 | 1.642,59599999 | 29/11/2027 |
| 30/11/2027 | 1.000,00000000 | 1.000,00000000 | 643,31446000 | 1.643,31446000 | 0,00000000 | 0,00000000 | 1.643,31446000 | 30/11/2027 |
| 01/12/2027 | 1.000,00000000 | 1.000,00000000 | 644,03323000 | 1.644,03323000 | 0,00000000 | 0,00000000 | 1.644,03323000 | 01/12/2027 |
| 02/12/2027 | 1.000,00000000 | 1.000,00000000 | 644,75231000 | 1.644,75231000 | 0,00000000 | 0,00000000 | 1.644,75231000 | 02/12/2027 |
| 03/12/2027 | 1.000,00000000 | 1.000,00000000 | 645,47171000 | 1.645,47171000 | 0,00000000 | 0,00000000 | 1.645,47171000 | 03/12/2027 |
| 06/12/2027 | 1.000,00000000 | 1.000,00000000 | 646,19142000 | 1.646,19142000 | 0,00000000 | 0,00000000 | 1.646,19142000 | 06/12/2027 |
| 07/12/2027 | 1.000,00000000 | 1.000,00000000 | 646,91144999 | 1.646,91144999 | 0,00000000 | 0,00000000 | 1.646,91144999 | 07/12/2027 |
| 08/12/2027 | 1.000,00000000 | 1.000,00000000 | 647,63178999 | 1.647,63178999 | 0,00000000 | 0,00000000 | 1.647,63178999 | 08/12/2027 |
| 09/12/2027 | 1.000,00000000 | 1.000,00000000 | 648,35244999 | 1.648,35244999 | 0,00000000 | 0,00000000 | 1.648,35244999 | 09/12/2027 |
| 10/12/2027 | 1.000,00000000 | 1.000,00000000 | 649,07341999 | 1.649,07341999 | 0,00000000 | 0,00000000 | 1.649,07341999 | 10/12/2027 |
| 13/12/2027 | 1.000,00000000 | 1.000,00000000 | 649,79471000 | 1.649,79471000 | 0,00000000 | 0,00000000 | 1.649,79471000 | 13/12/2027 |
| 14/12/2027 | 1.000,00000000 | 1.000,00000000 | 650,51631999 | 1.650,51631999 | 0,00000000 | 0,00000000 | 1.650,51631999 | 14/12/2027 |
| 15/12/2027 | 1.000,00000000 | 1.000,00000000 | 651,23824000 | 1.651,23824000 | 0,00000000 | 0,00000000 | 1.651,23824000 | 15/12/2027 |
| 16/12/2027 | 1.000,00000000 | 1.000,00000000 | 651,96046999 | 1.651,96046999 | 0,00000000 | 0,00000000 | 1.651,96046999 | 16/12/2027 |
| 17/12/2027 | 1.000,00000000 | 1.000,00000000 | 652,68302000 | 1.652,68302000 | 0,00000000 | 0,00000000 | 1.652,68302000 | 17/12/2027 |
| 20/12/2027 | 1.000,00000000 | 1.000,00000000 | 653,40588999 | 1.653,40588999 | 0,00000000 | 0,00000000 | 1.653,40588999 | 20/12/2027 |
| 21/12/2027 | 1.000,00000000 | 1.000,00000000 | 654,12906999 | 1.654,12906999 | 0,00000000 | 0,00000000 | 1.654,12906999 | 21/12/2027 |
| 22/12/2027 | 1.000,00000000 | 1.000,00000000 | 654,85257000 | 1.654,85257000 | 0,00000000 | 0,00000000 | 1.654,85257000 | 22/12/2027 |
| 23/12/2027 | 1.000,00000000 | 1.000,00000000 | 655,57639000 | 1.655,57639000 | 0,00000000 | 0,00000000 | 1.655,57639000 | 23/12/2027 |
| 24/12/2027 | 1.000,00000000 | 1.000,00000000 | 656,30052000 | 1.656,30052000 | 0,00000000 | 0,00000000 | 1.656,30052000 | 24/12/2027 |
| 27/12/2027 | 1.000,00000000 | 1.000,00000000 | 657,02496999 | 1.657,02496999 | 0,00000000 | 0,00000000 | 1.657,02496999 | 27/12/2027 |
| 28/12/2027 | 1.000,00000000 | 1.000,00000000 | 657,74972999 | 1.657,74972999 | 0,00000000 | 0,00000000 | 1.657,74972999 | 28/12/2027 |
| 29/12/2027 | 1.000,00000000 | 1.000,00000000 | 658,47481999 | 1.658,47481999 | 0,00000000 | 0,00000000 | 1.658,47481999 | 29/12/2027 |
| 30/12/2027 | 1.000,00000000 | 1.000,00000000 | 659,20022000 | 1.659,20022000 | 0,00000000 | 0,00000000 | 1.659,20022000 | 30/12/2027 |
| 31/12/2027 | 1.000,00000000 | 1.000,00000000 | 659,92593999 | 1.659,92593999 | 0,00000000 | 0,00000000 | 1.659,92593999 | 31/12/2027 |
| 03/01/2028 | 1.000,00000000 | 1.000,00000000 | 660,65197000 | 1.660,65197000 | 0,00000000 | 0,00000000 | 1.660,65197000 | 03/01/2028 |
| 04/01/2028 | 1.000,00000000 | 1.000,00000000 | 661,37832000 | 1.661,37832000 | 0,00000000 | 0,00000000 | 1.661,37832000 | 04/01/2028 |
| 05/01/2028 | 1.000,00000000 | 1.000,00000000 | 662,10499000 | 1.662,10499000 | 0,00000000 | 0,00000000 | 1.662,10499000 | 05/01/2028 |
| 06/01/2028 | 1.000,00000000 | 1.000,00000000 | 662,83197999 | 1.662,83197999 | 0,00000000 | 0,00000000 | 1.662,83197999 | 06/01/2028 |
| 07/01/2028 | 1.000,00000000 | 1.000,00000000 | 663,55929000 | 1.663,55929000 | 0,00000000 | 0,00000000 | 1.663,55929000 | 07/01/2028 |
| 10/01/2028 | 1.000,00000000 | 1.000,00000000 | 664,28690999 | 1.664,28690999 | 0,00000000 | 0,00000000 | 1.664,28690999 | 10/01/2028 |
| 11/01/2028 | 1.000,00000000 | 1.000,00000000 | 665,01484999 | 1.665,01484999 | 0,00000000 | 0,00000000 | 1.665,01484999 | 11/01/2028 |
| 12/01/2028 | 1.000,00000000 | 1.000,00000000 | 665,74311999 | 1.665,74311999 | 0,00000000 | 0,00000000 | 1.665,74311999 | 12/01/2028 |
| 13/01/2028 | 1.000,00000000 | 1.000,00000000 | 666,47169000 | 1.666,47169000 | 0,00000000 | 0,00000000 | 1.666,47169000 | 13/01/2028 |
| 14/01/2028 | 1.000,00000000 | 1.000,00000000 | 667,20059000 | 1.667,20059000 | 0,00000000 | 0,00000000 | 1.667,20059000 | 14/01/2028 |
| 17/01/2028 | 1.000,00000000 | 1.000,00000000 | 667,92980999 | 1.667,92980999 | 0,00000000 | 0,00000000 | 1.667,92980999 | 17/01/2028 |
| 18/01/2028 | 1.000,00000000 | 1.000,00000000 | 668,65935000 | 1.668,65935000 | 0,00000000 | 0,00000000 | 1.668,65935000 | 18/01/2028 |
| 19/01/2028 | 1.000,00000000 | 1.000,00000000 | 669,38919999 | 1.669,38919999 | 0,00000000 | 0,00000000 | 1.669,38919999 | 19/01/2028 |
| 20/01/2028 | 1.000,00000000 | 1.000,00000000 | 670,11937000 | 1.670,11937000 | 0,00000000 | 0,00000000 | 1.670,11937000 | 20/01/2028 |
| 21/01/2028 | 1.000,00000000 | 1.000,00000000 | 670,84987000 | 1.670,84987000 | 0,00000000 | 0,00000000 | 1.670,84987000 | 21/01/2028 |
| 24/01/2028 | 1.000,00000000 | 1.000,00000000 | 671,58067999 | 1.671,58067999 | 0,00000000 | 0,00000000 | 1.671,58067999 | 24/01/2028 |
| 25/01/2028 | 1.000,00000000 | 1.000,00000000 | 672,31181000 | 1.672,31181000 | 0,00000000 | 0,00000000 | 1.672,31181000 | 25/01/2028 |
| 26/01/2028 | 1.000,00000000 | 1.000,00000000 | 673,04327000 | 1.673,04327000 | 0,00000000 | 0,00000000 | 1.673,04327000 | 26/01/2028 |
| 27/01/2028 | 1.000,00000000 | 1.000,00000000 | 673,77503999 | 1.673,77503999 | 0,00000000 | 0,00000000 | 1.673,77503999 | 27/01/2028 |
| 28/01/2028 | 1.000,00000000 | 1.000,00000000 | 674,50713000 | 1.674,50713000 | 0,00000000 | 0,00000000 | 1.674,50713000 | 28/01/2028 |
| 31/01/2028 | 1.000,00000000 | 1.000,00000000 | 675,23953999 | 1.675,23953999 | 0,00000000 | 0,00000000 | 1.675,23953999 | 31/01/2028 |
| 01/02/2028 | 1.000,00000000 | 1.000,00000000 | 675,97228000 | 1.675,97228000 | 0,00000000 | 0,00000000 | 1.675,97228000 | 01/02/2028 |
| 02/02/2028 | 1.000,00000000 | 1.000,00000000 | 676,70533000 | 1.676,70533000 | 0,00000000 | 0,00000000 | 1.676,70533000 | 02/02/2028 |
| 03/02/2028 | 1.000,00000000 | 1.000,00000000 | 677,43869999 | 1.677,43869999 | 0,00000000 | 0,00000000 | 1.677,43869999 | 03/02/2028 |
| 04/02/2028 | 1.000,00000000 | 1.000,00000000 | 678,17240000 | 1.678,17240000 | 0,00000000 | 0,00000000 | 1.678,17240000 | 04/02/2028 |
| 07/02/2028 | 1.000,00000000 | 1.000,00000000 | 678,90641999 | 1.678,90641999 | 0,00000000 | 0,00000000 | 1.678,90641999 | 07/02/2028 |
| 08/02/2028 | 1.000,00000000 | 1.000,00000000 | 679,64074999 | 1.679,64074999 | 0,00000000 | 0,00000000 | 1.679,64074999 | 08/02/2028 |
| 09/02/2028 | 1.000,00000000 | 1.000,00000000 | 680,37540999 | 1.680,37540999 | 0,00000000 | 0,00000000 | 1.680,37540999 | 09/02/2028 |
| 10/02/2028 | 1.000,00000000 | 1.000,00000000 | 681,11038999 | 1.681,11038999 | 0,00000000 | 0,00000000 | 1.681,11038999 | 10/02/2028 |
| 11/02/2028 | 1.000,00000000 | 1.000,00000000 | 681,84569000 | 1.681,84569000 | 0,00000000 | 0,00000000 | 1.681,84569000 | 11/02/2028 |
| 14/02/2028 | 1.000,00000000 | 1.000,00000000 | 682,58131000 | 1.682,58131000 | 0,00000000 | 0,00000000 | 1.682,58131000 | 14/02/2028 |
| 15/02/2028 | 1.000,00000000 | 1.000,00000000 | 683,31725999 | 1.683,31725999 | 0,00000000 | 0,00000000 | 1.683,31725999 | 15/02/2028 |
| 16/02/2028 | 1.000,00000000 | 1.000,00000000 | 684,05351999 | 1.684,05351999 | 0,00000000 | 0,00000000 | 1.684,05351999 | 16/02/2028 |
| 17/02/2028 | 1.000,00000000 | 1.000,00000000 | 684,79011000 | 1.684,79011000 | 0,00000000 | 0,00000000 | 1.684,79011000 | 17/02/2028 |
| 18/02/2028 | 1.000,00000000 | 1.000,00000000 | 685,52702000 | 1.685,52702000 | 0,00000000 | 0,00000000 | 1.685,52702000 | 18/02/2028 |
| 21/02/2028 | 1.000,00000000 | 1.000,00000000 | 686,26425000 | 1.686,26425000 | 0,00000000 | 0,00000000 | 1.686,26425000 | 21/02/2028 |
| 22/02/2028 | 1.000,00000000 | 1.000,00000000 | 687,00180999 | 1.687,00180999 | 0,00000000 | 0,00000000 | 1.687,00180999 | 22/02/2028 |
| 23/02/2028 | 1.000,00000000 | 1.000,00000000 | 687,73968999 | 1.687,73968999 | 0,00000000 | 0,00000000 | 1.687,73968999 | 23/02/2028 |
| 24/02/2028 | 1.000,00000000 | 1.000,00000000 | 688,47788999 | 1.688,47788999 | 0,00000000 | 0,00000000 | 1.688,47788999 | 24/02/2028 |
| 25/02/2028 | 1.000,00000000 | 1.000,00000000 | 689,21640999 | 1.689,21640999 | 0,00000000 | 0,00000000 | 1.689,21640999 | 25/02/2028 |
| 01/03/2028 | 1.000,00000000 | 1.000,00000000 | 689,95526000 | 1.689,95526000 | 0,00000000 | 0,00000000 | 1.689,95526000 | 01/03/2028 |
| 02/03/2028 | 1.000,00000000 | 1.000,00000000 | 690,69443000 | 1.690,69443000 | 0,00000000 | 0,00000000 | 1.690,69443000 | 02/03/2028 |
| 03/03/2028 | 1.000,00000000 | 1.000,00000000 | 691,43391999 | 1.691,43391999 | 0,00000000 | 0,00000000 | 1.691,43391999 | 03/03/2028 |
| 06/03/2028 | 1.000,00000000 | 1.000,00000000 | 692,17374000 | 1.692,17374000 | 0,00000000 | 0,00000000 | 1.692,17374000 | 06/03/2028 |
| 07/03/2028 | 1.000,00000000 | 1.000,00000000 | 692,91388000 | 1.692,91388000 | 0,00000000 | 0,00000000 | 1.692,91388000 | 07/03/2028 |
| 08/03/2028 | 1.000,00000000 | 1.000,00000000 | 693,65433999 | 1.693,65433999 | 0,00000000 | 0,00000000 | 1.693,65433999 | 08/03/2028 |
| 09/03/2028 | 1.000,00000000 | 1.000,00000000 | 694,39512999 | 1.694,39512999 | 0,00000000 | 0,00000000 | 1.694,39512999 | 09/03/2028 |
| 10/03/2028 | 1.000,00000000 | 1.000,00000000 | 695,13624000 | 1.695,13624000 | 0,00000000 | 0,00000000 | 1.695,13624000 | 10/03/2028 |
| 13/03/2028 | 1.000,00000000 | 1.000,00000000 | 695,87766999 | 1.695,87766999 | 0,00000000 | 0,00000000 | 1.695,87766999 | 13/03/2028 |
| 14/03/2028 | 1.000,00000000 | 1.000,00000000 | 696,61942999 | 1.696,61942999 | 0,00000000 | 0,00000000 | 1.696,61942999 | 14/03/2028 |
| 15/03/2028 | 1.000,00000000 | 1.000,00000000 | 697,36152000 | 1.697,36152000 | 0,00000000 | 0,00000000 | 1.697,36152000 | 15/03/2028 |
| 16/03/2028 | 1.000,00000000 | 1.000,00000000 | 698,10392999 | 1.698,10392999 | 0,00000000 | 0,00000000 | 1.698,10392999 | 16/03/2028 |
| 17/03/2028 | 1.000,00000000 | 1.000,00000000 | 698,84666000 | 1.698,84666000 | 0,00000000 | 0,00000000 | 1.698,84666000 | 17/03/2028 |
| 20/03/2028 | 1.000,00000000 | 1.000,00000000 | 699,58972000 | 1.699,58972000 | 0,00000000 | 0,00000000 | 1.699,58972000 | 20/03/2028 |
| 21/03/2028 | 1.000,00000000 | 1.000,00000000 | 700,33309999 | 1.700,33309999 | 0,00000000 | 0,00000000 | 1.700,33309999 | 21/03/2028 |
| 22/03/2028 | 1.000,00000000 | 1.000,00000000 | 701,07681000 | 1.701,07681000 | 0,00000000 | 0,00000000 | 1.701,07681000 | 22/03/2028 |
| 23/03/2028 | 1.000,00000000 | 1.000,00000000 | 701,82085000 | 1.701,82085000 | 0,00000000 | 0,00000000 | 1.701,82085000 | 23/03/2028 |
| 24/03/2028 | 1.000,00000000 | 1.000,00000000 | 702,56520999 | 1.702,56520999 | 0,00000000 | 0,00000000 | 1.702,56520999 | 24/03/2028 |
| 27/03/2028 | 1.000,00000000 | 1.000,00000000 | 703,30989000 | 1.703,30989000 | 0,00000000 | 0,00000000 | 1.703,30989000 | 27/03/2028 |
| 28/03/2028 | 1.000,00000000 | 1.000,00000000 | 704,05490000 | 1.704,05490000 | 0,00000000 | 0,00000000 | 1.704,05490000 | 28/03/2028 |
| 29/03/2028 | 1.000,00000000 | 1.000,00000000 | 704,80023999 | 1.704,80023999 | 0,00000000 | 0,00000000 | 1.704,80023999 | 29/03/2028 |
| 30/03/2028 | 1.000,00000000 | 1.000,00000000 | 705,54589999 | 1.705,54589999 | 0,00000000 | 0,00000000 | 1.705,54589999 | 30/03/2028 |
| 31/03/2028 | 1.000,00000000 | 1.000,00000000 | 706,29188999 | 1.706,29188999 | 0,00000000 | 0,00000000 | 1.706,29188999 | 31/03/2028 |
| 03/04/2028 | 1.000,00000000 | 1.000,00000000 | 707,03819999 | 1.707,03819999 | 0,00000000 | 0,00000000 | 1.707,03819999 | 03/04/2028 |
| 04/04/2028 | 1.000,00000000 | 1.000,00000000 | 707,78484999 | 1.707,78484999 | 0,00000000 | 0,00000000 | 1.707,78484999 | 04/04/2028 |
| 05/04/2028 | 1.000,00000000 | 1.000,00000000 | 708,53180999 | 1.708,53180999 | 0,00000000 | 0,00000000 | 1.708,53180999 | 05/04/2028 |
| 06/04/2028 | 1.000,00000000 | 1.000,00000000 | 709,27910999 | 1.709,27910999 | 0,00000000 | 0,00000000 | 1.709,27910999 | 06/04/2028 |
| 07/04/2028 | 1.000,00000000 | 1.000,00000000 | 710,02673000 | 1.710,02673000 | 0,00000000 | 0,00000000 | 1.710,02673000 | 07/04/2028 |
| 10/04/2028 | 1.000,00000000 | 1.000,00000000 | 710,77468000 | 1.710,77468000 | 0,00000000 | 0,00000000 | 1.710,77468000 | 10/04/2028 |
| 11/04/2028 | 1.000,00000000 | 1.000,00000000 | 711,52295000 | 1.711,52295000 | 0,00000000 | 0,00000000 | 1.711,52295000 | 11/04/2028 |
| 12/04/2028 | 1.000,00000000 | 1.000,00000000 | 712,27156000 | 1.712,27156000 | 0,00000000 | 0,00000000 | 1.712,27156000 | 12/04/2028 |
| 13/04/2028 | 1.000,00000000 | 1.000,00000000 | 713,02048999 | 1.713,02048999 | 0,00000000 | 0,00000000 | 1.713,02048999 | 13/04/2028 |
| 17/04/2028 | 1.000,00000000 | 1.000,00000000 | 713,76974999 | 1.713,76974999 | 0,00000000 | 0,00000000 | 1.713,76974999 | 17/04/2028 |
| 18/04/2028 | 1.000,00000000 | 1.000,00000000 | 714,51932999 | 1.714,51932999 | 0,00000000 | 0,00000000 | 1.714,51932999 | 18/04/2028 |
| 19/04/2028 | 1.000,00000000 | 1.000,00000000 | 715,26924000 | 1.715,26924000 | 0,00000000 | 0,00000000 | 1.715,26924000 | 19/04/2028 |
| 20/04/2028 | 1.000,00000000 | 1.000,00000000 | 716,01949000 | 1.716,01949000 | 0,00000000 | 0,00000000 | 1.716,01949000 | 20/04/2028 |
| 24/04/2028 | 1.000,00000000 | 1.000,00000000 | 716,77005999 | 1.716,77005999 | 0,00000000 | 0,00000000 | 1.716,77005999 | 24/04/2028 |
| 25/04/2028 | 1.000,00000000 | 1.000,00000000 | 717,52094999 | 1.717,52094999 | 0,00000000 | 0,00000000 | 1.717,52094999 | 25/04/2028 |
| 26/04/2028 | 1.000,00000000 | 1.000,00000000 | 718,27218000 | 1.718,27218000 | 0,00000000 | 0,00000000 | 1.718,27218000 | 26/04/2028 |
| 27/04/2028 | 1.000,00000000 | 1.000,00000000 | 719,02373999 | 1.719,02373999 | 0,00000000 | 0,00000000 | 1.719,02373999 | 27/04/2028 |
| 28/04/2028 | 1.000,00000000 | 1.000,00000000 | 719,77562000 | 1.719,77562000 | 0,00000000 | 0,00000000 | 1.719,77562000 | 28/04/2028 |
| 02/05/2028 | 1.000,00000000 | 1.000,00000000 | 720,52782999 | 1.720,52782999 | 0,00000000 | 0,00000000 | 1.720,52782999 | 02/05/2028 |
| 03/05/2028 | 1.000,00000000 | 1.000,00000000 | 721,28036999 | 1.721,28036999 | 0,00000000 | 0,00000000 | 1.721,28036999 | 03/05/2028 |
| 04/05/2028 | 1.000,00000000 | 1.000,00000000 | 722,03323999 | 1.722,03323999 | 0,00000000 | 0,00000000 | 1.722,03323999 | 04/05/2028 |
| 05/05/2028 | 1.000,00000000 | 1.000,00000000 | 722,78645000 | 1.722,78645000 | 0,00000000 | 0,00000000 | 1.722,78645000 | 05/05/2028 |
| 08/05/2028 | 1.000,00000000 | 1.000,00000000 | 723,53997000 | 1.723,53997000 | 0,00000000 | 0,00000000 | 1.723,53997000 | 08/05/2028 |
| 09/05/2028 | 1.000,00000000 | 1.000,00000000 | 724,29382999 | 1.724,29382999 | 0,00000000 | 0,00000000 | 1.724,29382999 | 09/05/2028 |
| 10/05/2028 | 1.000,00000000 | 1.000,00000000 | 725,04802000 | 1.725,04802000 | 0,00000000 | 0,00000000 | 1.725,04802000 | 10/05/2028 |
| 11/05/2028 | 1.000,00000000 | 1.000,00000000 | 725,80254000 | 1.725,80254000 | 0,00000000 | 0,00000000 | 1.725,80254000 | 11/05/2028 |
| 12/05/2028 | 1.000,00000000 | 1.000,00000000 | 726,55738999 | 1.726,55738999 | 0,00000000 | 0,00000000 | 1.726,55738999 | 12/05/2028 |
| 15/05/2028 | 1.000,00000000 | 1.000,00000000 | 727,31257000 | 1.727,31257000 | 0,00000000 | 0,00000000 | 1.727,31257000 | 15/05/2028 |
| 16/05/2028 | 1.000,00000000 | 1.000,00000000 | 728,06807999 | 1.728,06807999 | 0,00000000 | 0,00000000 | 1.728,06807999 | 16/05/2028 |
| 17/05/2028 | 1.000,00000000 | 1.000,00000000 | 728,82391999 | 1.728,82391999 | 0,00000000 | 0,00000000 | 1.728,82391999 | 17/05/2028 |
| 18/05/2028 | 1.000,00000000 | 1.000,00000000 | 729,58009000 | 1.729,58009000 | 0,00000000 | 0,00000000 | 1.729,58009000 | 18/05/2028 |
| 19/05/2028 | 1.000,00000000 | 1.000,00000000 | 730,33659000 | 1.730,33659000 | 0,00000000 | 0,00000000 | 1.730,33659000 | 19/05/2028 |
| 22/05/2028 | 1.000,00000000 | 1.000,00000000 | 731,09342000 | 1.731,09342000 | 0,00000000 | 0,00000000 | 1.731,09342000 | 22/05/2028 |
| 23/05/2028 | 1.000,00000000 | 1.000,00000000 | 731,85057999 | 1.731,85057999 | 0,00000000 | 0,00000000 | 1.731,85057999 | 23/05/2028 |
| 24/05/2028 | 1.000,00000000 | 1.000,00000000 | 732,60808000 | 1.732,60808000 | 0,00000000 | 0,00000000 | 1.732,60808000 | 24/05/2028 |
| 25/05/2028 | 1.000,00000000 | 1.000,00000000 | 733,36589999 | 1.733,36589999 | 0,00000000 | 0,00000000 | 1.733,36589999 | 25/05/2028 |
| 26/05/2028 | 1.000,00000000 | 1.000,00000000 | 734,12406000 | 1.734,12406000 | 0,00000000 | 0,00000000 | 1.734,12406000 | 26/05/2028 |
| 29/05/2028 | 1.000,00000000 | 1.000,00000000 | 734,88255000 | 1.734,88255000 | 0,00000000 | 0,00000000 | 1.734,88255000 | 29/05/2028 |
| 30/05/2028 | 1.000,00000000 | 1.000,00000000 | 735,64136999 | 1.735,64136999 | 0,00000000 | 0,00000000 | 1.735,64136999 | 30/05/2028 |
| 31/05/2028 | 1.000,00000000 | 1.000,00000000 | 736,40051999 | 1.736,40051999 | 0,00000000 | 0,00000000 | 1.736,40051999 | 31/05/2028 |
| 01/06/2028 | 1.000,00000000 | 1.000,00000000 | 737,16000999 | 1.737,16000999 | 0,00000000 | 0,00000000 | 1.737,16000999 | 01/06/2028 |
| 02/06/2028 | 1.000,00000000 | 1.000,00000000 | 737,91981999 | 1.737,91981999 | 0,00000000 | 0,00000000 | 1.737,91981999 | 02/06/2028 |
| 05/06/2028 | 1.000,00000000 | 1.000,00000000 | 738,67996999 | 1.738,67996999 | 0,00000000 | 0,00000000 | 1.738,67996999 | 05/06/2028 |
| 06/06/2028 | 1.000,00000000 | 1.000,00000000 | 739,44045000 | 1.739,44045000 | 0,00000000 | 0,00000000 | 1.739,44045000 | 06/06/2028 |
| 07/06/2028 | 1.000,00000000 | 1.000,00000000 | 740,20127000 | 1.740,20127000 | 0,00000000 | 0,00000000 | 1.740,20127000 | 07/06/2028 |
| 08/06/2028 | 1.000,00000000 | 1.000,00000000 | 740,96241000 | 1.740,96241000 | 0,00000000 | 0,00000000 | 1.740,96241000 | 08/06/2028 |
| 09/06/2028 | 1.000,00000000 | 1.000,00000000 | 741,72389000 | 1.741,72389000 | 0,00000000 | 0,00000000 | 1.741,72389000 | 09/06/2028 |
| 12/06/2028 | 1.000,00000000 | 1.000,00000000 | 742,48570000 | 1.742,48570000 | 0,00000000 | 0,00000000 | 1.742,48570000 | 12/06/2028 |
| 13/06/2028 | 1.000,00000000 | 1.000,00000000 | 743,24784999 | 1.743,24784999 | 0,00000000 | 0,00000000 | 1.743,24784999 | 13/06/2028 |
| 14/06/2028 | 1.000,00000000 | 1.000,00000000 | 744,01033000 | 1.744,01033000 | 0,00000000 | 0,00000000 | 1.744,01033000 | 14/06/2028 |
| 16/06/2028 | 1.000,00000000 | 1.000,00000000 | 744,77313999 | 1.744,77313999 | 0,00000000 | 0,00000000 | 1.744,77313999 | 16/06/2028 |
| 19/06/2028 | 1.000,00000000 | 1.000,00000000 | 745,53629000 | 1.745,53629000 | 745,53629000 | 1.000,00000000 | 0,00000000 | 19/06/2028 |