1860000251 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
30/06/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/06/2023
01/07/2023	1.000,00000000	1.000,19619999	0,31491277	1.000,51111276	0,00000000	0,00000000	1.000,51111276	01/07/2023
02/07/2023	1.000,00000000	1.000,39242999	0,63004915	1.001,02247914	0,00000000	0,00000000	1.001,02247914	02/07/2023
03/07/2023	1.000,00000000	1.000,58870999	0,94540824	1.001,53411823	0,00000000	0,00000000	1.001,53411823	03/07/2023
04/07/2023	1.000,00000000	1.000,78503000	1,26099013	1.002,04602013	0,00000000	0,00000000	1.002,04602013	04/07/2023
05/07/2023	1.000,00000000	1.000,98138000	1,57679491	1.002,55817491	0,00000000	0,00000000	1.002,55817491	05/07/2023
06/07/2023	1.000,00000000	1.001,17777999	1,89282270	1.003,07060269	0,00000000	0,00000000	1.003,07060269	06/07/2023
07/07/2023	1.000,00000000	1.001,37421000	2,20907456	1.003,58328456	0,00000000	0,00000000	1.003,58328456	07/07/2023
08/07/2023	1.000,00000000	1.001,57067999	2,52554960	1.004,09622959	0,00000000	0,00000000	1.004,09622959	08/07/2023
09/07/2023	1.000,00000000	1.001,76719000	2,84224793	1.004,60943793	0,00000000	0,00000000	1.004,60943793	09/07/2023
10/07/2023	1.000,00000000	1.001,96372999	3,15917059	1.005,12290058	0,00000000	0,00000000	1.005,12290058	10/07/2023
11/07/2023	1.000,00000000	1.002,16031999	3,47631676	1.005,63663675	0,00000000	0,00000000	1.005,63663675	11/07/2023
12/07/2023	1.000,00000000	1.002,35694000	3,79368746	1.006,15062746	0,00000000	0,00000000	1.006,15062746	12/07/2023
13/07/2023	1.000,00000000	1.002,55361000	4,11128186	1.006,66489186	0,00000000	0,00000000	1.006,66489186	13/07/2023
14/07/2023	1.000,00000000	1.002,75030999	4,42910098	1.007,17941097	0,00000000	0,00000000	1.007,17941097	14/07/2023
15/07/2023	1.000,00000000	1.002,94704999	4,74714396	1.007,69419395	4,74714396	5,21532465	997,73172534	15/07/2023
16/07/2023	994,80000000	1.000,86842427	0,30495760	1.001,17338187	0,00000000	0,00000000	1.001,17338187	16/07/2023
17/07/2023	994,80000000	1.001,06478785	0,61012896	1.001,67491681	0,00000000	0,00000000	1.001,67491681	17/07/2023
18/07/2023	994,80000000	1.001,26120131	0,91551219	1.002,17671350	0,00000000	0,00000000	1.002,17671350	18/07/2023
19/07/2023	994,80000000	1.001,45764471	1,22110835	1.002,67875306	0,00000000	0,00000000	1.002,67875306	19/07/2023
20/07/2023	994,80000000	1.001,65413800	1,52691756	1.003,18105556	0,00000000	0,00000000	1.003,18105556	20/07/2023
21/07/2023	994,80000000	1.001,85066122	1,83293988	1.003,68360110	0,00000000	0,00000000	1.003,68360110	21/07/2023
22/07/2023	994,80000000	1.002,04722434	2,13917442	1.004,18639876	0,00000000	0,00000000	1.004,18639876	22/07/2023
23/07/2023	994,80000000	1.002,24382738	2,44562327	1.004,68945065	0,00000000	0,00000000	1.004,68945065	23/07/2023
24/07/2023	994,80000000	1.002,44047033	2,75228551	1.005,19275584	0,00000000	0,00000000	1.005,19275584	24/07/2023
25/07/2023	994,80000000	1.002,63714320	3,05916122	1.005,69630442	0,00000000	0,00000000	1.005,69630442	25/07/2023
26/07/2023	994,80000000	1.002,83386597	3,36625054	1.006,20011651	0,00000000	0,00000000	1.006,20011651	26/07/2023
27/07/2023	994,80000000	1.003,03061866	3,67355350	1.006,70417216	0,00000000	0,00000000	1.006,70417216	27/07/2023
28/07/2023	994,80000000	1.003,22742125	3,98107125	1.007,20849250	0,00000000	0,00000000	1.007,20849250	28/07/2023
29/07/2023	994,80000000	1.003,42425376	4,28880182	1.007,71305558	0,00000000	0,00000000	1.007,71305558	29/07/2023
30/07/2023	994,80000000	1.003,62112619	4,59674734	1.008,21787353	0,00000000	0,00000000	1.008,21787353	30/07/2023
31/07/2023	994,80000000	1.003,81802854	4,90490684	1.008,72293538	0,00000000	0,00000000	1.008,72293538	31/07/2023
01/08/2023	994,80000000	1.004,01498078	5,21328051	1.009,22826129	0,00000000	0,00000000	1.009,22826129	01/08/2023
02/08/2023	994,80000000	1.004,21197294	5,52186941	1.009,73384235	0,00000000	0,00000000	1.009,73384235	02/08/2023
03/08/2023	994,80000000	1.004,40899502	5,83067255	1.010,23966757	0,00000000	0,00000000	1.010,23966757	03/08/2023
04/08/2023	994,80000000	1.004,60606699	6,13969016	1.010,74575715	0,00000000	0,00000000	1.010,74575715	04/08/2023
05/08/2023	994,80000000	1.004,80316889	6,44892219	1.011,25209108	0,00000000	0,00000000	1.011,25209108	05/08/2023
06/08/2023	994,80000000	1.005,00031070	6,75836980	1.011,75868050	0,00000000	0,00000000	1.011,75868050	06/08/2023
07/08/2023	994,80000000	1.005,19749243	7,06803310	1.012,26552553	0,00000000	0,00000000	1.012,26552553	07/08/2023
08/08/2023	994,80000000	1.005,39471406	7,37791115	1.012,77262521	0,00000000	0,00000000	1.012,77262521	08/08/2023
09/08/2023	994,80000000	1.005,59197560	7,68800406	1.013,27997966	0,00000000	0,00000000	1.013,27997966	09/08/2023
10/08/2023	994,80000000	1.005,78926707	7,99831284	1.013,78757991	0,00000000	0,00000000	1.013,78757991	10/08/2023
11/08/2023	994,80000000	1.005,98660842	8,30883673	1.014,29544515	0,00000000	0,00000000	1.014,29544515	11/08/2023
12/08/2023	994,80000000	1.006,18397971	8,61957668	1.014,80355639	0,00000000	0,00000000	1.014,80355639	12/08/2023
13/08/2023	994,80000000	1.006,38139091	8,93053285	1.015,31192376	0,00000000	0,00000000	1.015,31192376	13/08/2023
14/08/2023	994,80000000	1.006,57885200	9,24170442	1.015,82055642	0,00000000	0,00000000	1.015,82055642	14/08/2023
15/08/2023	994,80000000	1.006,77634302	9,55309231	1.016,32943533	9,55309231	7,04743440	999,72890862	15/08/2023
16/08/2023	987,83640001	999,80296853	0,30463296	1.000,10760149	0,00000000	0,00000000	1.000,10760149	16/08/2023
17/08/2023	987,83640001	999,87703845	0,60940505	1.000,48644350	0,00000000	0,00000000	1.000,48644350	17/08/2023
18/08/2023	987,83640001	999,95111836	0,91431430	1.000,86543266	0,00000000	0,00000000	1.000,86543266	18/08/2023
19/08/2023	987,83640001	1.000,02520827	1,21936173	1.001,24457000	0,00000000	0,00000000	1.001,24457000	19/08/2023
20/08/2023	987,83640001	1.000,09928818	1,52454735	1.001,62383553	0,00000000	0,00000000	1.001,62383553	20/08/2023
21/08/2023	987,83640001	1.000,17338809	1,82987122	1.002,00325931	0,00000000	0,00000000	1.002,00325931	21/08/2023
22/08/2023	987,83640001	1.000,24748799	2,13533233	1.002,38282032	0,00000000	0,00000000	1.002,38282032	22/08/2023
23/08/2023	987,83640001	1.000,32158790	2,44093272	1.002,76252062	0,00000000	0,00000000	1.002,76252062	23/08/2023
24/08/2023	987,83640001	1.000,39570780	2,74667144	1.003,14237924	0,00000000	0,00000000	1.003,14237924	24/08/2023
25/08/2023	987,83640001	1.000,46981771	3,05254846	1.003,52236617	0,00000000	0,00000000	1.003,52236617	25/08/2023
26/08/2023	987,83640001	1.000,54393761	3,35856385	1.003,90250146	0,00000000	0,00000000	1.003,90250146	26/08/2023
27/08/2023	987,83640001	1.000,61806751	3,66471764	1.004,28278515	0,00000000	0,00000000	1.004,28278515	27/08/2023
28/08/2023	987,83640001	1.000,69219740	3,97101082	1.004,66320822	0,00000000	0,00000000	1.004,66320822	28/08/2023
29/08/2023	987,83640001	1.000,76633730	4,27744145	1.005,04377875	0,00000000	0,00000000	1.005,04377875	29/08/2023
30/08/2023	987,83640001	1.000,84048719	4,58401156	1.005,42449875	0,00000000	0,00000000	1.005,42449875	30/08/2023
31/08/2023	987,83640001	1.000,91463709	4,89072014	1.005,80535723	0,00000000	0,00000000	1.005,80535723	31/08/2023
01/09/2023	987,83640001	1.000,98878698	5,19756721	1.006,18635419	0,00000000	0,00000000	1.006,18635419	01/09/2023
02/09/2023	987,83640001	1.001,06294687	5,50455383	1.006,56750070	0,00000000	0,00000000	1.006,56750070	02/09/2023
03/09/2023	987,83640001	1.001,13711676	5,81167905	1.006,94879581	0,00000000	0,00000000	1.006,94879581	03/09/2023
04/09/2023	987,83640001	1.001,21128665	6,11894282	1.007,33022947	0,00000000	0,00000000	1.007,33022947	04/09/2023
05/09/2023	987,83640001	1.001,28545653	6,42634518	1.007,71180171	0,00000000	0,00000000	1.007,71180171	05/09/2023
06/09/2023	987,83640001	1.001,35964642	6,73388727	1.008,09353369	0,00000000	0,00000000	1.008,09353369	06/09/2023
07/09/2023	987,83640001	1.001,43382630	7,04156893	1.008,47539523	0,00000000	0,00000000	1.008,47539523	07/09/2023
08/09/2023	987,83640001	1.001,50802618	7,34938938	1.008,85741556	0,00000000	0,00000000	1.008,85741556	08/09/2023
09/09/2023	987,83640001	1.001,58222606	7,65734851	1.009,23957457	0,00000000	0,00000000	1.009,23957457	09/09/2023
10/09/2023	987,83640001	1.001,65642594	7,96544735	1.009,62187329	0,00000000	0,00000000	1.009,62187329	10/09/2023
11/09/2023	987,83640001	1.001,73063582	8,27368499	1.010,00432081	0,00000000	0,00000000	1.010,00432081	11/09/2023
12/09/2023	987,83640001	1.001,80485569	8,58206247	1.010,38691816	0,00000000	0,00000000	1.010,38691816	12/09/2023
13/09/2023	987,83640001	1.001,87907557	8,89057973	1.010,76965530	0,00000000	0,00000000	1.010,76965530	13/09/2023
14/09/2023	987,83640001	1.001,95329544	9,19923579	1.011,15253123	0,00000000	0,00000000	1.011,15253123	14/09/2023
15/09/2023	987,83640001	1.002,02753531	9,50803186	1.011,53556717	9,50803186	7,01419274	995,01334257	15/09/2023
16/09/2023	980,92154521	995,01334256	0,31328094	995,32662350	0,00000000	0,00000000	995,32662350	16/09/2023
17/09/2023	980,92154521	995,01334256	0,62666139	995,64000395	0,00000000	0,00000000	995,64000395	17/09/2023
18/09/2023	980,92154521	995,01334256	0,94014034	995,95348290	0,00000000	0,00000000	995,95348290	18/09/2023
19/09/2023	980,92154521	995,01334256	1,25371780	996,26706036	0,00000000	0,00000000	996,26706036	19/09/2023
20/09/2023	980,92154521	995,01334256	1,56739377	996,58073633	0,00000000	0,00000000	996,58073633	20/09/2023
21/09/2023	980,92154521	995,01334256	1,88116824	996,89451080	0,00000000	0,00000000	996,89451080	21/09/2023
22/09/2023	980,92154521	995,01334256	2,19504221	997,20838477	0,00000000	0,00000000	997,20838477	22/09/2023
23/09/2023	980,92154521	995,01334256	2,50901469	997,52235725	0,00000000	0,00000000	997,52235725	23/09/2023
24/09/2023	980,92154521	995,01334256	2,82308568	997,83642824	0,00000000	0,00000000	997,83642824	24/09/2023
25/09/2023	980,92154521	995,01334256	3,13725617	998,15059873	0,00000000	0,00000000	998,15059873	25/09/2023
26/09/2023	980,92154521	995,01334256	3,45152516	998,46486772	0,00000000	0,00000000	998,46486772	26/09/2023
27/09/2023	980,92154521	995,01334256	3,76589366	998,77923622	0,00000000	0,00000000	998,77923622	27/09/2023
28/09/2023	980,92154521	995,01334256	4,08036066	999,09370322	0,00000000	0,00000000	999,09370322	28/09/2023
29/09/2023	980,92154521	995,01334256	4,39492716	999,40826972	0,00000000	0,00000000	999,40826972	29/09/2023
30/09/2023	980,92154521	995,01334256	4,70959217	999,72293473	0,00000000	0,00000000	999,72293473	30/09/2023
01/10/2023	980,92154521	995,01334256	5,02435668	1.000,03769924	0,00000000	0,00000000	1.000,03769924	01/10/2023
02/10/2023	980,92154521	995,01334256	5,33921970	1.000,35256226	0,00000000	0,00000000	1.000,35256226	02/10/2023
03/10/2023	980,92154521	995,01334256	5,65418222	1.000,66752478	0,00000000	0,00000000	1.000,66752478	03/10/2023
04/10/2023	980,92154521	995,01334256	5,96924324	1.000,98258580	0,00000000	0,00000000	1.000,98258580	04/10/2023
05/10/2023	980,92154521	995,01334256	6,28440477	1.001,29774733	0,00000000	0,00000000	1.001,29774733	05/10/2023
06/10/2023	980,92154521	995,01334256	6,59966479	1.001,61300735	0,00000000	0,00000000	1.001,61300735	06/10/2023
07/10/2023	980,92154521	995,01334256	6,91502432	1.001,92836688	0,00000000	0,00000000	1.001,92836688	07/10/2023
08/10/2023	980,92154521	995,01334256	7,23048236	1.002,24382492	0,00000000	0,00000000	1.002,24382492	08/10/2023
09/10/2023	980,92154521	995,01334256	7,54604089	1.002,55938345	0,00000000	0,00000000	1.002,55938345	09/10/2023
10/10/2023	980,92154521	995,01334256	7,86169793	1.002,87504049	0,00000000	0,00000000	1.002,87504049	10/10/2023
11/10/2023	980,92154521	995,01334256	8,17745446	1.003,19079702	0,00000000	0,00000000	1.003,19079702	11/10/2023
12/10/2023	980,92154521	995,01334256	8,49331051	1.003,50665307	0,00000000	0,00000000	1.003,50665307	12/10/2023
13/10/2023	980,92154521	995,01334256	8,80926605	1.003,82260861	0,00000000	0,00000000	1.003,82260861	13/10/2023
14/10/2023	980,92154521	995,01334256	9,12532109	1.004,13866365	0,00000000	0,00000000	1.004,13866365	14/10/2023
15/10/2023	980,92154521	995,01334256	9,44147563	1.004,45481819	9,44147563	7,36309873	987,65024383	15/10/2023
16/10/2023	973,66272578	987,68843626	0,30094175	987,98937801	0,00000000	0,00000000	987,98937801	16/10/2023
17/10/2023	973,66272578	987,72663857	0,60199963	988,32863820	0,00000000	0,00000000	988,32863820	17/10/2023
18/10/2023	973,66272578	987,76484088	0,90317167	988,66801255	0,00000000	0,00000000	988,66801255	18/10/2023
19/10/2023	973,66272578	987,80304319	1,20445887	989,00750206	0,00000000	0,00000000	989,00750206	19/10/2023
20/10/2023	973,66272578	987,84125538	1,50586125	989,34711663	0,00000000	0,00000000	989,34711663	20/10/2023
21/10/2023	973,66272578	987,87945769	1,80737881	989,68683650	0,00000000	0,00000000	989,68683650	21/10/2023
22/10/2023	973,66272578	987,91766988	2,10901059	990,02668047	0,00000000	0,00000000	990,02668047	22/10/2023
23/10/2023	973,66272578	987,95588207	2,41075856	990,36664063	0,00000000	0,00000000	990,36664063	23/10/2023
24/10/2023	973,66272578	987,99409426	2,71262176	990,70671602	0,00000000	0,00000000	990,70671602	24/10/2023
25/10/2023	973,66272578	988,03230645	3,01460019	991,04690664	0,00000000	0,00000000	991,04690664	25/10/2023
26/10/2023	973,66272578	988,07051863	3,31669385	991,38721248	0,00000000	0,00000000	991,38721248	26/10/2023
27/10/2023	973,66272578	988,10873082	3,61890277	991,72763359	0,00000000	0,00000000	991,72763359	27/10/2023
28/10/2023	973,66272578	988,14695289	3,92122797	992,06818086	0,00000000	0,00000000	992,06818086	28/10/2023
29/10/2023	973,66272578	988,18517495	4,22366747	992,40884242	0,00000000	0,00000000	992,40884242	29/10/2023
30/10/2023	973,66272578	988,22339701	4,52622325	992,74962026	0,00000000	0,00000000	992,74962026	30/10/2023
31/10/2023	973,66272578	988,26161908	4,82889432	993,09051340	0,00000000	0,00000000	993,09051340	31/10/2023
01/11/2023	973,66272578	988,29984114	5,13168070	993,43152184	0,00000000	0,00000000	993,43152184	01/11/2023
02/11/2023	973,66272578	988,33806321	5,43458340	993,77264661	0,00000000	0,00000000	993,77264661	02/11/2023
03/11/2023	973,66272578	988,37628527	5,73760142	994,11388669	0,00000000	0,00000000	994,11388669	03/11/2023
04/11/2023	973,66272578	988,41451721	6,04073485	994,45525206	0,00000000	0,00000000	994,45525206	04/11/2023
05/11/2023	973,66272578	988,45274915	6,34398364	994,79673279	0,00000000	0,00000000	994,79673279	05/11/2023
06/11/2023	973,66272578	988,49098110	6,64734879	995,13832989	0,00000000	0,00000000	995,13832989	06/11/2023
07/11/2023	973,66272578	988,52921304	6,95083031	995,48004335	0,00000000	0,00000000	995,48004335	07/11/2023
08/11/2023	973,66272578	988,56744498	7,25442721	995,82187219	0,00000000	0,00000000	995,82187219	08/11/2023
09/11/2023	973,66272578	988,60567692	7,55813952	996,16381644	0,00000000	0,00000000	996,16381644	09/11/2023
10/11/2023	973,66272578	988,64391874	7,86196831	996,50588705	0,00000000	0,00000000	996,50588705	10/11/2023
11/11/2023	973,66272578	988,68215068	8,16591245	996,84806313	0,00000000	0,00000000	996,84806313	11/11/2023
12/11/2023	973,66272578	988,72039249	8,46997310	997,19036559	0,00000000	0,00000000	997,19036559	12/11/2023
13/11/2023	973,66272578	988,75863431	8,77415018	997,53278449	0,00000000	0,00000000	997,53278449	13/11/2023
14/11/2023	973,66272578	988,79687613	9,07844273	997,87531886	0,00000000	0,00000000	997,87531886	14/11/2023
15/11/2023	973,66272578	988,83511795	9,38285174	998,21796969	9,38285174	7,41626338	981,41885457	15/11/2023
16/11/2023	966,36025534	981,49403125	0,30902437	981,80305562	0,00000000	0,00000000	981,80305562	16/11/2023
17/11/2023	966,36025534	981,56920793	0,61819425	982,18740218	0,00000000	0,00000000	982,18740218	17/11/2023
18/11/2023	966,36025534	981,64439443	0,92750866	982,57190309	0,00000000	0,00000000	982,57190309	18/11/2023
19/11/2023	966,36025534	981,71959074	1,23696766	982,95655840	0,00000000	0,00000000	982,95655840	19/11/2023
20/11/2023	966,36025534	981,79478706	1,54657125	983,34135831	0,00000000	0,00000000	983,34135831	20/11/2023
21/11/2023	966,36025534	981,86999318	1,85631948	983,72631266	0,00000000	0,00000000	983,72631266	21/11/2023
22/11/2023	966,36025534	981,94520913	2,16621335	984,11142248	0,00000000	0,00000000	984,11142248	22/11/2023
23/11/2023	966,36025534	982,02042507	2,47625190	984,49667697	0,00000000	0,00000000	984,49667697	23/11/2023
24/11/2023	966,36025534	982,09565082	2,78643517	984,88208599	0,00000000	0,00000000	984,88208599	24/11/2023
25/11/2023	966,36025534	982,17087658	3,09676414	985,26764072	0,00000000	0,00000000	985,26764072	25/11/2023
26/11/2023	966,36025534	982,24611215	3,40723790	985,65335005	0,00000000	0,00000000	985,65335005	26/11/2023
27/11/2023	966,36025534	982,32134772	3,71785742	986,03920514	0,00000000	0,00000000	986,03920514	27/11/2023
28/11/2023	966,36025534	982,39660291	4,02862181	986,42522472	0,00000000	0,00000000	986,42522472	28/11/2023
29/11/2023	966,36025534	982,47184830	4,33953197	986,81138027	0,00000000	0,00000000	986,81138027	29/11/2023
30/11/2023	966,36025534	982,54710349	4,65058703	987,19769052	0,00000000	0,00000000	987,19769052	30/11/2023
01/12/2023	966,36025534	982,62236851	4,96178800	987,58415651	0,00000000	0,00000000	987,58415651	01/12/2023
02/12/2023	966,36025534	982,69764333	5,27313393	987,97077726	0,00000000	0,00000000	987,97077726	02/12/2023
03/12/2023	966,36025534	982,77291816	5,58462578	988,35754394	0,00000000	0,00000000	988,35754394	03/12/2023
04/12/2023	966,36025534	982,84819298	5,89626258	988,74445556	0,00000000	0,00000000	988,74445556	04/12/2023
05/12/2023	966,36025534	982,92347763	6,20804639	989,13152402	0,00000000	0,00000000	989,13152402	05/12/2023
06/12/2023	966,36025534	982,99877208	6,51997527	989,51874735	0,00000000	0,00000000	989,51874735	06/12/2023
07/12/2023	966,36025534	983,07407635	6,83205024	989,90612659	0,00000000	0,00000000	989,90612659	07/12/2023
08/12/2023	966,36025534	983,14937080	7,14427021	990,29364101	0,00000000	0,00000000	990,29364101	08/12/2023
09/12/2023	966,36025534	983,22468489	7,45663737	990,68132226	0,00000000	0,00000000	990,68132226	09/12/2023
10/12/2023	966,36025534	983,29999897	7,76914965	991,06914862	0,00000000	0,00000000	991,06914862	10/12/2023
11/12/2023	966,36025534	983,37532287	8,08180813	991,45713100	0,00000000	0,00000000	991,45713100	11/12/2023
12/12/2023	966,36025534	983,45064676	8,39461277	991,84525953	0,00000000	0,00000000	991,84525953	12/12/2023
13/12/2023	966,36025534	983,52598047	8,70756366	992,23354413	0,00000000	0,00000000	992,23354413	13/12/2023
14/12/2023	966,36025534	983,60131419	9,02066076	992,62197495	0,00000000	0,00000000	992,62197495	14/12/2023
15/12/2023	966,36025534	983,67665771	9,33390418	993,01056189	9,33390418	7,47594259	976,20071512	15/12/2023
16/12/2023	959,01591740	976,28250121	0,29746644	976,57996765	0,00000000	0,00000000	976,57996765	16/12/2023
17/12/2023	959,01591740	976,36429707	0,59507451	976,95937158	0,00000000	0,00000000	976,95937158	17/12/2023
18/12/2023	959,01591740	976,44609293	0,89282227	977,33891520	0,00000000	0,00000000	977,33891520	18/12/2023
19/12/2023	959,01591740	976,52790831	1,19071075	977,71861906	0,00000000	0,00000000	977,71861906	19/12/2023
20/12/2023	959,01591740	976,60972369	1,48873995	978,09846364	0,00000000	0,00000000	978,09846364	20/12/2023
21/12/2023	959,01591740	976,69153907	1,78690991	978,47844898	0,00000000	0,00000000	978,47844898	21/12/2023
22/12/2023	959,01591740	976,77337398	2,08521970	978,85859368	0,00000000	0,00000000	978,85859368	22/12/2023
23/12/2023	959,01591740	976,85520888	2,38367128	979,23888016	0,00000000	0,00000000	979,23888016	23/12/2023
24/12/2023	959,01591740	976,93705355	2,68226372	979,61931727	0,00000000	0,00000000	979,61931727	24/12/2023
25/12/2023	959,01591740	977,01889822	2,98099701	979,99989523	0,00000000	0,00000000	979,99989523	25/12/2023
26/12/2023	959,01591740	977,10075265	3,27987122	980,38062387	0,00000000	0,00000000	980,38062387	26/12/2023
27/12/2023	959,01591740	977,18261684	3,57888638	980,76150322	0,00000000	0,00000000	980,76150322	27/12/2023
28/12/2023	959,01591740	977,26449080	3,87804349	981,14253429	0,00000000	0,00000000	981,14253429	28/12/2023
29/12/2023	959,01591740	977,34636475	4,17734060	981,52370535	0,00000000	0,00000000	981,52370535	29/12/2023
30/12/2023	959,01591740	977,42824847	4,47677972	981,90502819	0,00000000	0,00000000	981,90502819	30/12/2023
31/12/2023	959,01591740	977,51014194	4,77635990	982,28650184	0,00000000	0,00000000	982,28650184	31/12/2023
01/01/2024	959,01591740	977,59203542	5,07608114	982,66811656	0,00000000	0,00000000	982,66811656	01/01/2024
02/01/2024	959,01591740	977,67394842	5,37594453	983,04989295	0,00000000	0,00000000	983,04989295	02/01/2024
03/01/2024	959,01591740	977,75585166	5,67594898	983,43180064	0,00000000	0,00000000	983,43180064	03/01/2024
04/01/2024	959,01591740	977,83777443	5,97609467	983,81386910	0,00000000	0,00000000	983,81386910	04/01/2024
05/01/2024	959,01591740	977,91969719	6,27638151	984,19607870	0,00000000	0,00000000	984,19607870	05/01/2024
06/01/2024	959,01591740	978,00162972	6,57681059	984,57844031	0,00000000	0,00000000	984,57844031	06/01/2024
07/01/2024	959,01591740	978,08357201	6,87738192	984,96095393	0,00000000	0,00000000	984,96095393	07/01/2024
08/01/2024	959,01591740	978,16551429	7,17809449	985,34360878	0,00000000	0,00000000	985,34360878	08/01/2024
09/01/2024	959,01591740	978,24746634	7,47894839	985,72641473	0,00000000	0,00000000	985,72641473	09/01/2024
10/01/2024	959,01591740	978,32942816	7,77994465	986,10937281	0,00000000	0,00000000	986,10937281	10/01/2024
11/01/2024	959,01591740	978,41139973	8,08108230	986,49248203	0,00000000	0,00000000	986,49248203	11/01/2024
12/01/2024	959,01591740	978,49337130	8,38236229	986,87573359	0,00000000	0,00000000	986,87573359	12/01/2024
13/01/2024	959,01591740	978,57535264	8,68378471	987,25913735	0,00000000	0,00000000	987,25913735	13/01/2024
14/01/2024	959,01591740	978,65733398	8,98534853	987,64268251	0,00000000	0,00000000	987,64268251	14/01/2024
15/01/2024	959,01591740	978,73932507	9,28705485	988,02637992	9,28705485	7,53629280	971,20303227	15/01/2024
16/01/2024	951,63149484	971,27812568	0,29594164	971,57406732	0,00000000	0,00000000	971,57406732	16/01/2024
17/01/2024	951,63149484	971,35321910	0,59202035	971,94523945	0,00000000	0,00000000	971,94523945	17/01/2024
18/01/2024	951,63149484	971,42833194	0,88823423	972,31656617	0,00000000	0,00000000	972,31656617	18/01/2024
19/01/2024	951,63149484	971,50344479	1,18458426	972,68802905	0,00000000	0,00000000	972,68802905	19/01/2024
20/01/2024	951,63149484	971,57855763	1,48107046	973,05962809	0,00000000	0,00000000	973,05962809	20/01/2024
21/01/2024	951,63149484	971,65368990	1,77769289	973,43138279	0,00000000	0,00000000	973,43138279	21/01/2024
22/01/2024	951,63149484	971,72881245	2,07445055	973,80326300	0,00000000	0,00000000	973,80326300	22/01/2024
23/01/2024	951,63149484	971,80395443	2,37134547	974,17529990	0,00000000	0,00000000	974,17529990	23/01/2024
24/01/2024	951,63149484	971,87909641	2,66837666	974,54747307	0,00000000	0,00000000	974,54747307	24/01/2024
25/01/2024	951,63149484	971,95423839	2,96554415	974,91978254	0,00000000	0,00000000	974,91978254	25/01/2024
26/01/2024	951,63149484	972,02939008	3,26284799	975,29223807	0,00000000	0,00000000	975,29223807	26/01/2024
27/01/2024	951,63149484	972,10455148	3,56028820	975,66483968	0,00000000	0,00000000	975,66483968	27/01/2024
28/01/2024	951,63149484	972,17972259	3,85786579	976,03758838	0,00000000	0,00000000	976,03758838	28/01/2024
29/01/2024	951,63149484	972,25489371	4,15557881	976,41047252	0,00000000	0,00000000	976,41047252	29/01/2024
30/01/2024	951,63149484	972,33006482	4,45342921	976,78349403	0,00000000	0,00000000	976,78349403	30/01/2024
31/01/2024	951,63149484	972,40524565	4,75141610	977,15666175	0,00000000	0,00000000	977,15666175	31/01/2024
01/02/2024	951,63149484	972,48043619	5,04953950	977,52997569	0,00000000	0,00000000	977,52997569	01/02/2024
02/02/2024	951,63149484	972,55562673	5,34780037	977,90342710	0,00000000	0,00000000	977,90342710	02/02/2024
03/02/2024	951,63149484	972,63082698	5,64619781	978,27702479	0,00000000	0,00000000	978,27702479	03/02/2024
04/02/2024	951,63149484	972,70603694	5,94473185	978,65076879	0,00000000	0,00000000	978,65076879	04/02/2024
05/02/2024	951,63149484	972,78124690	6,24340245	979,02464935	0,00000000	0,00000000	979,02464935	05/02/2024
06/02/2024	951,63149484	972,85646658	6,54221068	979,39867726	0,00000000	0,00000000	979,39867726	06/02/2024
07/02/2024	951,63149484	972,93168625	6,84115650	979,77284275	0,00000000	0,00000000	979,77284275	07/02/2024
08/02/2024	951,63149484	973,00691564	7,14023902	980,14715466	0,00000000	0,00000000	980,14715466	08/02/2024
09/02/2024	951,63149484	973,08215474	7,43945828	980,52161302	0,00000000	0,00000000	980,52161302	09/02/2024
10/02/2024	951,63149484	973,15739384	7,73881521	980,89620905	0,00000000	0,00000000	980,89620905	10/02/2024
11/02/2024	951,63149484	973,23264265	8,03830892	981,27095157	0,00000000	0,00000000	981,27095157	11/02/2024
12/02/2024	951,63149484	973,30789146	8,33794035	981,64583181	0,00000000	0,00000000	981,64583181	12/02/2024
13/02/2024	951,63149484	973,38314998	8,63770960	982,02085958	0,00000000	0,00000000	982,02085958	13/02/2024
14/02/2024	951,63149484	973,45840851	8,93761563	982,39602414	0,00000000	0,00000000	982,39602414	14/02/2024
15/02/2024	951,63149484	973,53368645	9,23765962	982,77134607	9,23765962	7,59356275	965,94012370	15/02/2024
16/02/2024	944,20876919	966,03326930	0,31464669	966,34791599	0,00000000	0,00000000	966,34791599	16/02/2024
17/02/2024	944,20876919	966,12643423	0,62945649	966,75589072	0,00000000	0,00000000	966,75589072	17/02/2024
18/02/2024	944,20876919	966,21959915	0,94443038	967,16402953	0,00000000	0,00000000	967,16402953	18/02/2024
19/02/2024	944,20876919	966,31278339	1,25956648	967,57234987	0,00000000	0,00000000	967,57234987	19/02/2024
20/02/2024	944,20876919	966,40596764	1,57486676	967,98083440	0,00000000	0,00000000	967,98083440	20/02/2024
21/02/2024	944,20876919	966,49917120	1,89033030	968,38950150	0,00000000	0,00000000	968,38950150	21/02/2024
22/02/2024	944,20876919	966,59237476	2,20595711	968,79833187	0,00000000	0,00000000	968,79833187	22/02/2024
23/02/2024	944,20876919	966,68558799	2,52174822	969,20733621	0,00000000	0,00000000	969,20733621	23/02/2024
24/02/2024	944,20876919	966,77882053	2,83770272	969,61652325	0,00000000	0,00000000	969,61652325	24/02/2024
25/02/2024	944,20876919	966,87205307	3,15382061	970,02587368	0,00000000	0,00000000	970,02587368	25/02/2024
26/02/2024	944,20876919	966,96529527	3,47010194	970,43539721	0,00000000	0,00000000	970,43539721	26/02/2024
27/02/2024	944,20876919	967,05854713	3,78654772	970,84509485	0,00000000	0,00000000	970,84509485	27/02/2024
28/02/2024	944,20876919	967,15180865	4,10315798	971,25496663	0,00000000	0,00000000	971,25496663	28/02/2024
29/02/2024	944,20876919	967,24507016	4,41993177	971,66500193	0,00000000	0,00000000	971,66500193	29/02/2024
01/03/2024	944,20876919	967,33835100	4,73686920	972,07522020	0,00000000	0,00000000	972,07522020	01/03/2024
02/03/2024	944,20876919	967,43164150	5,05397221	972,48561371	0,00000000	0,00000000	972,48561371	02/03/2024
03/03/2024	944,20876919	967,52493200	5,37123788	972,89616988	0,00000000	0,00000000	972,89616988	03/03/2024
04/03/2024	944,20876919	967,61824181	5,68866925	973,30691106	0,00000000	0,00000000	973,30691106	04/03/2024
05/03/2024	944,20876919	967,71155163	6,00626432	973,71781595	0,00000000	0,00000000	973,71781595	05/03/2024
06/03/2024	944,20876919	967,80488076	6,32402324	974,12890400	0,00000000	0,00000000	974,12890400	06/03/2024
07/03/2024	944,20876919	967,89820990	6,64194787	974,54015777	0,00000000	0,00000000	974,54015777	07/03/2024
08/03/2024	944,20876919	967,99154869	6,96003637	974,95158506	0,00000000	0,00000000	974,95158506	08/03/2024
09/03/2024	944,20876919	968,08490681	7,27828982	975,36319663	0,00000000	0,00000000	975,36319663	09/03/2024
10/03/2024	944,20876919	968,17826492	7,59670812	975,77497304	0,00000000	0,00000000	975,77497304	10/03/2024
11/03/2024	944,20876919	968,27163269	7,91529138	976,18692407	0,00000000	0,00000000	976,18692407	11/03/2024
12/03/2024	944,20876919	968,36501012	8,23403963	976,59904975	0,00000000	0,00000000	976,59904975	12/03/2024
13/03/2024	944,20876919	968,45839721	8,55295195	977,01134916	0,00000000	0,00000000	977,01134916	13/03/2024
14/03/2024	944,20876919	968,55179396	8,87203031	977,42382427	0,00000000	0,00000000	977,42382427	14/03/2024
15/03/2024	944,20876919	968,64520037	9,19127379	977,83647416	9,19127379	7,65229708	960,99290329	15/03/2024
16/03/2024	936,74951992	961,07959445	0,29283422	961,37242867	0,00000000	0,00000000	961,37242867	16/03/2024
17/03/2024	936,74951992	961,16629523	0,58581163	961,75210686	0,00000000	0,00000000	961,75210686	17/03/2024
18/03/2024	936,74951992	961,25301523	0,87893034	962,13194557	0,00000000	0,00000000	962,13194557	18/03/2024
19/03/2024	936,74951992	961,33972562	1,17219132	962,51191694	0,00000000	0,00000000	962,51191694	19/03/2024
20/03/2024	936,74951992	961,42645523	1,46559464	962,89204987	0,00000000	0,00000000	962,89204987	20/03/2024
21/03/2024	936,74951992	961,51319445	1,75914031	963,27233476	0,00000000	0,00000000	963,27233476	21/03/2024
22/03/2024	936,74951992	961,59993367	2,05282738	963,65276105	0,00000000	0,00000000	963,65276105	22/03/2024
23/03/2024	936,74951992	961,68668250	2,34665783	964,03334033	0,00000000	0,00000000	964,03334033	23/03/2024
24/03/2024	936,74951992	961,77345055	2,64063075	964,41408130	0,00000000	0,00000000	964,41408130	24/03/2024
25/03/2024	936,74951992	961,86020899	2,93474611	964,79495510	0,00000000	0,00000000	964,79495510	25/03/2024
26/03/2024	936,74951992	961,94698665	3,22900400	965,17599065	0,00000000	0,00000000	965,17599065	26/03/2024
27/03/2024	936,74951992	962,03377392	3,52340444	965,55717836	0,00000000	0,00000000	965,55717836	27/03/2024
28/03/2024	936,74951992	962,12056119	3,81794838	965,93850957	0,00000000	0,00000000	965,93850957	28/03/2024
29/03/2024	936,74951992	962,20735807	4,11263397	966,31999204	0,00000000	0,00000000	966,31999204	29/03/2024
30/03/2024	936,74951992	962,29416456	4,40746316	966,70162772	0,00000000	0,00000000	966,70162772	30/03/2024
31/03/2024	936,74951992	962,38098065	4,70243502	967,08341567	0,00000000	0,00000000	967,08341567	31/03/2024
01/04/2024	936,74951992	962,46779675	4,99754954	967,46534629	0,00000000	0,00000000	967,46534629	01/04/2024
02/04/2024	936,74951992	962,55462246	5,29280776	967,84743022	0,00000000	0,00000000	967,84743022	02/04/2024
03/04/2024	936,74951992	962,64146739	5,58820880	968,22967619	0,00000000	0,00000000	968,22967619	03/04/2024
04/04/2024	936,74951992	962,72831232	5,88375258	968,61206490	0,00000000	0,00000000	968,61206490	04/04/2024
05/04/2024	936,74951992	962,81515725	6,17943914	968,99459639	0,00000000	0,00000000	968,99459639	05/04/2024
06/04/2024	936,74951992	962,90202140	6,47526959	969,37729099	0,00000000	0,00000000	969,37729099	06/04/2024
07/04/2024	936,74951992	962,98889516	6,77124389	969,76013905	0,00000000	0,00000000	969,76013905	07/04/2024
08/04/2024	936,74951992	963,07576891	7,06736106	970,14312997	0,00000000	0,00000000	970,14312997	08/04/2024
09/04/2024	936,74951992	963,16265228	7,36362119	970,52627347	0,00000000	0,00000000	970,52627347	09/04/2024
10/04/2024	936,74951992	963,24954526	7,66002527	970,90957053	0,00000000	0,00000000	970,90957053	10/04/2024
11/04/2024	936,74951992	963,33644785	7,95657238	971,29302023	0,00000000	0,00000000	971,29302023	11/04/2024
12/04/2024	936,74951992	963,42335044	8,25326343	971,67661387	0,00000000	0,00000000	971,67661387	12/04/2024
13/04/2024	936,74951992	963,51026263	8,55009853	972,06036116	0,00000000	0,00000000	972,06036116	13/04/2024
14/04/2024	936,74951992	963,59719405	8,84707684	972,44427089	0,00000000	0,00000000	972,44427089	14/04/2024
15/04/2024	936,74951992	963,68412547	9,14419918	972,82832465	9,14419918	7,70947300	955,97465247	15/04/2024
16/04/2024	929,25552377	955,97465247	0,30098957	956,27564204	0,00000000	0,00000000	956,27564204	16/04/2024
17/04/2024	929,25552377	955,97465247	0,60207474	956,57672721	0,00000000	0,00000000	956,57672721	17/04/2024
18/04/2024	929,25552377	955,97465247	0,90325456	956,87790703	0,00000000	0,00000000	956,87790703	18/04/2024
19/04/2024	929,25552377	955,97465247	1,20452901	957,17918148	0,00000000	0,00000000	957,17918148	19/04/2024
20/04/2024	929,25552377	955,97465247	1,50589811	957,48055058	0,00000000	0,00000000	957,48055058	20/04/2024
21/04/2024	929,25552377	955,97465247	1,80736185	957,78201432	0,00000000	0,00000000	957,78201432	21/04/2024
22/04/2024	929,25552377	955,97465247	2,10892119	958,08357366	0,00000000	0,00000000	958,08357366	22/04/2024
23/04/2024	929,25552377	955,97465247	2,41057516	958,38522763	0,00000000	0,00000000	958,38522763	23/04/2024
24/04/2024	929,25552377	955,97465247	2,71232378	958,68697625	0,00000000	0,00000000	958,68697625	24/04/2024
25/04/2024	929,25552377	955,97465247	3,01416800	958,98882047	0,00000000	0,00000000	958,98882047	25/04/2024
26/04/2024	929,25552377	955,97465247	3,31610686	959,29075933	0,00000000	0,00000000	959,29075933	26/04/2024
27/04/2024	929,25552377	955,97465247	3,61814131	959,59279378	0,00000000	0,00000000	959,59279378	27/04/2024
28/04/2024	929,25552377	955,97465247	3,92027041	959,89492288	0,00000000	0,00000000	959,89492288	28/04/2024
29/04/2024	929,25552377	955,97465247	4,22249510	960,19714757	0,00000000	0,00000000	960,19714757	29/04/2024
30/04/2024	929,25552377	955,97465247	4,52481444	960,49946691	0,00000000	0,00000000	960,49946691	30/04/2024
01/05/2024	929,25552377	955,97465247	4,82722937	960,80188184	0,00000000	0,00000000	960,80188184	01/05/2024
02/05/2024	929,25552377	955,97465247	5,12973895	961,10439142	0,00000000	0,00000000	961,10439142	02/05/2024
03/05/2024	929,25552377	955,97465247	5,43234412	961,40699659	0,00000000	0,00000000	961,40699659	03/05/2024
04/05/2024	929,25552377	955,97465247	5,73504394	961,70969641	0,00000000	0,00000000	961,70969641	04/05/2024
05/05/2024	929,25552377	955,97465247	6,03784030	962,01249277	0,00000000	0,00000000	962,01249277	05/05/2024
06/05/2024	929,25552377	955,97465247	6,34073131	962,31538378	0,00000000	0,00000000	962,31538378	06/05/2024
07/05/2024	929,25552377	955,97465247	6,64371792	962,61837039	0,00000000	0,00000000	962,61837039	07/05/2024
08/05/2024	929,25552377	955,97465247	6,94679917	962,92145164	0,00000000	0,00000000	962,92145164	08/05/2024
09/05/2024	929,25552377	955,97465247	7,24997697	963,22462944	0,00000000	0,00000000	963,22462944	09/05/2024
10/05/2024	929,25552377	955,97465247	7,55324941	963,52790188	0,00000000	0,00000000	963,52790188	10/05/2024
11/05/2024	929,25552377	955,97465247	7,85661745	963,83126992	0,00000000	0,00000000	963,83126992	11/05/2024
12/05/2024	929,25552377	955,97465247	8,16008109	964,13473356	0,00000000	0,00000000	964,13473356	12/05/2024
13/05/2024	929,25552377	955,97465247	8,46364032	964,43829279	0,00000000	0,00000000	964,43829279	13/05/2024
14/05/2024	929,25552377	955,97465247	8,76729516	964,74194763	0,00000000	0,00000000	964,74194763	14/05/2024
15/05/2024	929,25552377	955,97465247	9,07104559	965,04569806	9,07104559	7,74339468	948,23125779	15/05/2024
16/05/2024	921,72855403	948,23125778	0,28891942	948,52017720	0,00000000	0,00000000	948,52017720	16/05/2024
17/05/2024	921,72855403	948,23125778	0,57792798	948,80918576	0,00000000	0,00000000	948,80918576	17/05/2024
18/05/2024	921,72855403	948,23125778	0,86702378	949,09828156	0,00000000	0,00000000	949,09828156	18/05/2024
19/05/2024	921,72855403	948,23125778	1,15620776	949,38746554	0,00000000	0,00000000	949,38746554	19/05/2024
20/05/2024	921,72855403	948,23125778	1,44547993	949,67673771	0,00000000	0,00000000	949,67673771	20/05/2024
21/05/2024	921,72855403	948,23125778	1,73484029	949,96609807	0,00000000	0,00000000	949,96609807	21/05/2024
22/05/2024	921,72855403	948,23125778	2,02428788	950,25554566	0,00000000	0,00000000	950,25554566	22/05/2024
23/05/2024	921,72855403	948,23125778	2,31382460	950,54508238	0,00000000	0,00000000	950,54508238	23/05/2024
24/05/2024	921,72855403	948,23125778	2,60344951	950,83470729	0,00000000	0,00000000	950,83470729	24/05/2024
25/05/2024	921,72855403	948,23125778	2,89316261	951,12442039	0,00000000	0,00000000	951,12442039	25/05/2024
26/05/2024	921,72855403	948,23125778	3,18296389	951,41422167	0,00000000	0,00000000	951,41422167	26/05/2024
27/05/2024	921,72855403	948,23125778	3,47285336	951,70411114	0,00000000	0,00000000	951,70411114	27/05/2024
28/05/2024	921,72855403	948,23125778	3,76283196	951,99408974	0,00000000	0,00000000	951,99408974	28/05/2024
29/05/2024	921,72855403	948,23125778	4,05289780	952,28415558	0,00000000	0,00000000	952,28415558	29/05/2024
30/05/2024	921,72855403	948,23125778	4,34305277	952,57431055	0,00000000	0,00000000	952,57431055	30/05/2024
31/05/2024	921,72855403	948,23125778	4,63329593	952,86455371	0,00000000	0,00000000	952,86455371	31/05/2024
01/06/2024	921,72855403	948,23125778	4,92362727	953,15488505	0,00000000	0,00000000	953,15488505	01/06/2024
02/06/2024	921,72855403	948,23125778	5,21404775	953,44530553	0,00000000	0,00000000	953,44530553	02/06/2024
03/06/2024	921,72855403	948,23125778	5,50455641	953,73581419	0,00000000	0,00000000	953,73581419	03/06/2024
04/06/2024	921,72855403	948,23125778	5,79515326	954,02641104	0,00000000	0,00000000	954,02641104	04/06/2024
05/06/2024	921,72855403	948,23125778	6,08583829	954,31709607	0,00000000	0,00000000	954,31709607	05/06/2024
06/06/2024	921,72855403	948,23125778	6,37661246	954,60787024	0,00000000	0,00000000	954,60787024	06/06/2024
07/06/2024	921,72855403	948,23125778	6,66747576	954,89873354	0,00000000	0,00000000	954,89873354	07/06/2024
08/06/2024	921,72855403	948,23125778	6,95842724	955,18968502	0,00000000	0,00000000	955,18968502	08/06/2024
09/06/2024	921,72855403	948,23125778	7,24946692	955,48072470	0,00000000	0,00000000	955,48072470	09/06/2024
10/06/2024	921,72855403	948,23125778	7,54059572	955,77185350	0,00000000	0,00000000	955,77185350	10/06/2024
11/06/2024	921,72855403	948,23125778	7,83181271	956,06307049	0,00000000	0,00000000	956,06307049	11/06/2024
12/06/2024	921,72855403	948,23125778	8,12311884	956,35437662	0,00000000	0,00000000	956,35437662	12/06/2024
13/06/2024	921,72855403	948,23125778	8,41451409	956,64577187	0,00000000	0,00000000	956,64577187	13/06/2024
14/06/2024	921,72855403	948,23125778	8,70599754	956,93725532	0,00000000	0,00000000	956,93725532	14/06/2024
15/06/2024	921,72855403	948,23125778	8,99757012	957,22882790	8,99757012	7,20655755	941,02470023	15/06/2024
16/06/2024	914,72341702	941,02470023	0,29628256	941,32098279	0,00000000	0,00000000	941,32098279	16/06/2024
17/06/2024	914,72341702	941,02470023	0,59265923	941,61735946	0,00000000	0,00000000	941,61735946	17/06/2024
18/06/2024	914,72341702	941,02470023	0,88912907	941,91382930	0,00000000	0,00000000	941,91382930	18/06/2024
19/06/2024	914,72341702	941,02470023	1,18569206	942,21039229	0,00000000	0,00000000	942,21039229	19/06/2024
20/06/2024	914,72341702	941,02470023	1,48234821	942,50704844	0,00000000	0,00000000	942,50704844	20/06/2024
21/06/2024	914,72341702	941,02470023	1,77909753	942,80379776	0,00000000	0,00000000	942,80379776	21/06/2024
22/06/2024	914,72341702	941,02470023	2,07594095	943,10064118	0,00000000	0,00000000	943,10064118	22/06/2024
23/06/2024	914,72341702	941,02470023	2,37287753	943,39757776	0,00000000	0,00000000	943,39757776	23/06/2024
24/06/2024	914,72341702	941,02470023	2,66990727	943,69460750	0,00000000	0,00000000	943,69460750	24/06/2024
25/06/2024	914,72341702	941,02470023	2,96703111	943,99173134	0,00000000	0,00000000	943,99173134	25/06/2024
26/06/2024	914,72341702	941,02470023	3,26424812	944,28894835	0,00000000	0,00000000	944,28894835	26/06/2024
27/06/2024	914,72341702	941,02470023	3,56155923	944,58625946	0,00000000	0,00000000	944,58625946	27/06/2024
28/06/2024	914,72341702	941,02470023	3,85896350	944,88366373	0,00000000	0,00000000	944,88366373	28/06/2024
29/06/2024	914,72341702	941,02470023	4,15646187	945,18116210	0,00000000	0,00000000	945,18116210	29/06/2024
30/06/2024	914,72341702	941,02470023	4,45405340	945,47875363	0,00000000	0,00000000	945,47875363	30/06/2024
01/07/2024	914,72341702	941,02470023	4,75173904	945,77643927	0,00000000	0,00000000	945,77643927	01/07/2024
02/07/2024	914,72341702	941,02470023	5,04951783	946,07421806	0,00000000	0,00000000	946,07421806	02/07/2024
03/07/2024	914,72341702	941,02470023	5,34739073	946,37209096	0,00000000	0,00000000	946,37209096	03/07/2024
04/07/2024	914,72341702	941,02470023	5,64535679	946,67005702	0,00000000	0,00000000	946,67005702	04/07/2024
05/07/2024	914,72341702	941,02470023	5,94341790	946,96811813	0,00000000	0,00000000	946,96811813	05/07/2024
06/07/2024	914,72341702	941,02470023	6,24157217	947,26627240	0,00000000	0,00000000	947,26627240	06/07/2024
07/07/2024	914,72341702	941,02470023	6,53982053	947,56452076	0,00000000	0,00000000	947,56452076	07/07/2024
08/07/2024	914,72341702	941,02470023	6,83816206	947,86286229	0,00000000	0,00000000	947,86286229	08/07/2024
09/07/2024	914,72341702	941,02470023	7,13659864	948,16129887	0,00000000	0,00000000	948,16129887	09/07/2024
10/07/2024	914,72341702	941,02470023	7,43512837	948,45982860	0,00000000	0,00000000	948,45982860	10/07/2024
11/07/2024	914,72341702	941,02470023	7,73375221	948,75845244	0,00000000	0,00000000	948,75845244	11/07/2024
12/07/2024	914,72341702	941,02470023	8,03247015	949,05717038	0,00000000	0,00000000	949,05717038	12/07/2024
13/07/2024	914,72341702	941,02470023	8,33128219	949,35598242	0,00000000	0,00000000	949,35598242	13/07/2024
14/07/2024	914,72341702	941,02470023	8,63018834	949,65488857	0,00000000	0,00000000	949,65488857	14/07/2024
15/07/2024	914,72341702	941,02470023	8,92918858	949,95388881	8,92918858	7,81050501	933,21419522	15/07/2024
16/07/2024	907,13121266	933,21419521	0,28434383	933,49853904	0,00000000	0,00000000	933,49853904	16/07/2024
17/07/2024	907,13121266	933,21419521	0,56877538	933,78297059	0,00000000	0,00000000	933,78297059	17/07/2024
18/07/2024	907,13121266	933,21419521	0,85329279	934,06748800	0,00000000	0,00000000	934,06748800	18/07/2024
19/07/2024	907,13121266	933,21419521	1,13789699	934,35209220	0,00000000	0,00000000	934,35209220	19/07/2024
20/07/2024	907,13121266	933,21419521	1,42258798	934,63678319	0,00000000	0,00000000	934,63678319	20/07/2024
21/07/2024	907,13121266	933,21419521	1,70736576	934,92156097	0,00000000	0,00000000	934,92156097	21/07/2024
22/07/2024	907,13121266	933,21419521	1,99222939	935,20642460	0,00000000	0,00000000	935,20642460	22/07/2024
23/07/2024	907,13121266	933,21419521	2,27718075	935,49137596	0,00000000	0,00000000	935,49137596	23/07/2024
24/07/2024	907,13121266	933,21419521	2,56221889	935,77641410	0,00000000	0,00000000	935,77641410	24/07/2024
25/07/2024	907,13121266	933,21419521	2,84734382	936,06153903	0,00000000	0,00000000	936,06153903	25/07/2024
26/07/2024	907,13121266	933,21419521	3,13255555	936,34675076	0,00000000	0,00000000	936,34675076	26/07/2024
27/07/2024	907,13121266	933,21419521	3,41785406	936,63204927	0,00000000	0,00000000	936,63204927	27/07/2024
28/07/2024	907,13121266	933,21419521	3,70324029	936,91743550	0,00000000	0,00000000	936,91743550	28/07/2024
29/07/2024	907,13121266	933,21419521	3,98871238	937,20290759	0,00000000	0,00000000	937,20290759	29/07/2024
30/07/2024	907,13121266	933,21419521	4,27427219	937,48846740	0,00000000	0,00000000	937,48846740	30/07/2024
31/07/2024	907,13121266	933,21419521	4,55991879	937,77411400	0,00000000	0,00000000	937,77411400	31/07/2024
01/08/2024	907,13121266	933,21419521	4,84565218	938,05984739	0,00000000	0,00000000	938,05984739	01/08/2024
02/08/2024	907,13121266	933,21419521	5,13147329	938,34566850	0,00000000	0,00000000	938,34566850	02/08/2024
03/08/2024	907,13121266	933,21419521	5,41738119	938,63157640	0,00000000	0,00000000	938,63157640	03/08/2024
04/08/2024	907,13121266	933,21419521	5,70337588	938,91757109	0,00000000	0,00000000	938,91757109	04/08/2024
05/08/2024	907,13121266	933,21419521	5,98945736	939,20365257	0,00000000	0,00000000	939,20365257	05/08/2024
06/08/2024	907,13121266	933,21419521	6,27562655	939,48982176	0,00000000	0,00000000	939,48982176	06/08/2024
07/08/2024	907,13121266	933,21419521	6,56188348	939,77607869	0,00000000	0,00000000	939,77607869	07/08/2024
08/08/2024	907,13121266	933,21419521	6,84822719	940,06242240	0,00000000	0,00000000	940,06242240	08/08/2024
09/08/2024	907,13121266	933,21419521	7,13465769	940,34885290	0,00000000	0,00000000	940,34885290	09/08/2024
10/08/2024	907,13121266	933,21419521	7,42117591	940,63537112	0,00000000	0,00000000	940,63537112	10/08/2024
11/08/2024	907,13121266	933,21419521	7,70778092	940,92197613	0,00000000	0,00000000	940,92197613	11/08/2024
12/08/2024	907,13121266	933,21419521	7,99447365	941,20866886	0,00000000	0,00000000	941,20866886	12/08/2024
13/08/2024	907,13121266	933,21419521	8,28125411	941,49544932	0,00000000	0,00000000	941,49544932	13/08/2024
14/08/2024	907,13121266	933,21419521	8,56812135	941,78231656	0,00000000	0,00000000	941,78231656	14/08/2024
15/08/2024	907,13121266	933,21419521	8,85507632	942,06927153	8,85507632	7,83899923	925,37519598	15/08/2024
16/08/2024	899,51131048	925,37519597	0,28195534	925,65715131	0,00000000	0,00000000	925,65715131	16/08/2024
17/08/2024	899,51131048	925,37519597	0,56399767	925,93919364	0,00000000	0,00000000	925,93919364	17/08/2024
18/08/2024	899,51131048	925,37519597	0,84612513	926,22132110	0,00000000	0,00000000	926,22132110	18/08/2024
19/08/2024	899,51131048	925,37519597	1,12833866	926,50353463	0,00000000	0,00000000	926,50353463	19/08/2024
20/08/2024	899,51131048	925,37519597	1,41063824	926,78583421	0,00000000	0,00000000	926,78583421	20/08/2024
21/08/2024	899,51131048	925,37519597	1,69302389	927,06821986	0,00000000	0,00000000	927,06821986	21/08/2024
22/08/2024	899,51131048	925,37519597	1,97549466	927,35069063	0,00000000	0,00000000	927,35069063	22/08/2024
23/08/2024	899,51131048	925,37519597	2,25805243	927,63324840	0,00000000	0,00000000	927,63324840	23/08/2024
24/08/2024	899,51131048	925,37519597	2,54069625	927,91589222	0,00000000	0,00000000	927,91589222	24/08/2024
25/08/2024	899,51131048	925,37519597	2,82342614	928,19862211	0,00000000	0,00000000	928,19862211	25/08/2024
26/08/2024	899,51131048	925,37519597	3,10624208	928,48143805	0,00000000	0,00000000	928,48143805	26/08/2024
27/08/2024	899,51131048	925,37519597	3,38914408	928,76434005	0,00000000	0,00000000	928,76434005	27/08/2024
28/08/2024	899,51131048	925,37519597	3,67213307	929,04732904	0,00000000	0,00000000	929,04732904	28/08/2024
29/08/2024	899,51131048	925,37519597	3,95520719	929,33040316	0,00000000	0,00000000	929,33040316	29/08/2024
30/08/2024	899,51131048	925,37519597	4,23836830	929,61356427	0,00000000	0,00000000	929,61356427	30/08/2024
31/08/2024	899,51131048	925,37519597	4,52161547	929,89681144	0,00000000	0,00000000	929,89681144	31/08/2024
01/09/2024	899,51131048	925,37519597	4,80494870	930,18014467	0,00000000	0,00000000	930,18014467	01/09/2024
02/09/2024	899,51131048	925,37519597	5,08836891	930,46356488	0,00000000	0,00000000	930,46356488	02/09/2024
03/09/2024	899,51131048	925,37519597	5,37187519	930,74707116	0,00000000	0,00000000	930,74707116	03/09/2024
04/09/2024	899,51131048	925,37519597	5,65546752	931,03066349	0,00000000	0,00000000	931,03066349	04/09/2024
05/09/2024	899,51131048	925,37519597	5,93914591	931,31434188	0,00000000	0,00000000	931,31434188	05/09/2024
06/09/2024	899,51131048	925,37519597	6,22291129	931,59810726	0,00000000	0,00000000	931,59810726	06/09/2024
07/09/2024	899,51131048	925,37519597	6,50676366	931,88195963	0,00000000	0,00000000	931,88195963	07/09/2024
08/09/2024	899,51131048	925,37519597	6,79070208	932,16589805	0,00000000	0,00000000	932,16589805	08/09/2024
09/09/2024	899,51131048	925,37519597	7,07472656	932,44992253	0,00000000	0,00000000	932,44992253	09/09/2024
10/09/2024	899,51131048	925,37519597	7,35883803	932,73403400	0,00000000	0,00000000	932,73403400	10/09/2024
11/09/2024	899,51131048	925,37519597	7,64303556	933,01823153	0,00000000	0,00000000	933,01823153	11/09/2024
12/09/2024	899,51131048	925,37519597	7,92732007	933,30251604	0,00000000	0,00000000	933,30251604	12/09/2024
13/09/2024	899,51131048	925,37519597	8,21169157	933,58688754	0,00000000	0,00000000	933,58688754	13/09/2024
14/09/2024	899,51131048	925,37519597	8,49614913	933,87134510	0,00000000	0,00000000	933,87134510	14/09/2024
15/09/2024	899,51131048	925,37519597	8,78069368	934,15588965	8,78069368	7,86568916	917,50950681	15/09/2024
16/09/2024	891,86546435	917,50950681	0,28887878	917,79838559	0,00000000	0,00000000	917,79838559	16/09/2024
17/09/2024	891,86546435	917,50950681	0,57784932	918,08735613	0,00000000	0,00000000	918,08735613	17/09/2024
18/09/2024	891,86546435	917,50950681	0,86691069	918,37641750	0,00000000	0,00000000	918,37641750	18/09/2024
19/09/2024	891,86546435	917,50950681	1,15606289	918,66556970	0,00000000	0,00000000	918,66556970	19/09/2024
20/09/2024	891,86546435	917,50950681	1,44530593	918,95481274	0,00000000	0,00000000	918,95481274	20/09/2024
21/09/2024	891,86546435	917,50950681	1,73463980	919,24414661	0,00000000	0,00000000	919,24414661	21/09/2024
22/09/2024	891,86546435	917,50950681	2,02406542	919,53357223	0,00000000	0,00000000	919,53357223	22/09/2024
23/09/2024	891,86546435	917,50950681	2,31358187	919,82308868	0,00000000	0,00000000	919,82308868	23/09/2024
24/09/2024	891,86546435	917,50950681	2,60318916	920,11269597	0,00000000	0,00000000	920,11269597	24/09/2024
25/09/2024	891,86546435	917,50950681	2,89288820	920,40239501	0,00000000	0,00000000	920,40239501	25/09/2024
26/09/2024	891,86546435	917,50950681	3,18267807	920,69218488	0,00000000	0,00000000	920,69218488	26/09/2024
27/09/2024	891,86546435	917,50950681	3,47255970	920,98206651	0,00000000	0,00000000	920,98206651	27/09/2024
28/09/2024	891,86546435	917,50950681	3,76253216	921,27203897	0,00000000	0,00000000	921,27203897	28/09/2024
29/09/2024	891,86546435	917,50950681	4,05259636	921,56210317	0,00000000	0,00000000	921,56210317	29/09/2024
30/09/2024	891,86546435	917,50950681	4,34275141	921,85225822	0,00000000	0,00000000	921,85225822	30/09/2024
01/10/2024	891,86546435	917,50950681	4,63299820	922,14250501	0,00000000	0,00000000	922,14250501	01/10/2024
02/10/2024	891,86546435	917,50950681	4,92333582	922,43284263	0,00000000	0,00000000	922,43284263	02/10/2024
03/10/2024	891,86546435	917,50950681	5,21376520	922,72327201	0,00000000	0,00000000	922,72327201	03/10/2024
04/10/2024	891,86546435	917,50950681	5,50428541	923,01379222	0,00000000	0,00000000	923,01379222	04/10/2024
05/10/2024	891,86546435	917,50950681	5,79489829	923,30440510	0,00000000	0,00000000	923,30440510	05/10/2024
06/10/2024	891,86546435	917,50950681	6,08560200	923,59510881	0,00000000	0,00000000	923,59510881	06/10/2024
07/10/2024	891,86546435	917,50950681	6,37639746	923,88590427	0,00000000	0,00000000	923,88590427	07/10/2024
08/10/2024	891,86546435	917,50950681	6,66728376	924,17679057	0,00000000	0,00000000	924,17679057	08/10/2024
09/10/2024	891,86546435	917,50950681	6,95826273	924,46776954	0,00000000	0,00000000	924,46776954	09/10/2024
10/10/2024	891,86546435	917,50950681	7,24933252	924,75883933	0,00000000	0,00000000	924,75883933	10/10/2024
11/10/2024	891,86546435	917,50950681	7,54049407	925,05000088	0,00000000	0,00000000	925,05000088	11/10/2024
12/10/2024	891,86546435	917,50950681	7,83174737	925,34125418	0,00000000	0,00000000	925,34125418	12/10/2024
13/10/2024	891,86546435	917,50950681	8,12309243	925,63259924	0,00000000	0,00000000	925,63259924	13/10/2024
14/10/2024	891,86546435	917,50950681	8,41452923	925,92403604	0,00000000	0,00000000	925,92403604	14/10/2024
15/10/2024	891,86546435	917,50950681	8,70605778	926,21556459	8,70605778	7,89058175	909,61892506	15/10/2024
16/10/2024	884,19542136	909,61892505	0,27715451	909,89607956	0,00000000	0,00000000	909,89607956	16/10/2024
17/10/2024	884,19542136	909,61892505	0,55439454	910,17331959	0,00000000	0,00000000	910,17331959	17/10/2024
18/10/2024	884,19542136	909,61892505	0,83171825	910,45064330	0,00000000	0,00000000	910,45064330	18/10/2024
19/10/2024	884,19542136	909,61892505	1,10912655	910,72805160	0,00000000	0,00000000	910,72805160	19/10/2024
20/10/2024	884,19542136	909,61892505	1,38661945	911,00554450	0,00000000	0,00000000	911,00554450	20/10/2024
21/10/2024	884,19542136	909,61892505	1,66419694	911,28312199	0,00000000	0,00000000	911,28312199	21/10/2024
22/10/2024	884,19542136	909,61892505	1,94185811	911,56078316	0,00000000	0,00000000	911,56078316	22/10/2024
23/10/2024	884,19542136	909,61892505	2,21960480	911,83852985	0,00000000	0,00000000	911,83852985	23/10/2024
24/10/2024	884,19542136	909,61892505	2,49743607	912,11636112	0,00000000	0,00000000	912,11636112	24/10/2024
25/10/2024	884,19542136	909,61892505	2,77535194	912,39427699	0,00000000	0,00000000	912,39427699	25/10/2024
26/10/2024	884,19542136	909,61892505	3,05335241	912,67227746	0,00000000	0,00000000	912,67227746	26/10/2024
27/10/2024	884,19542136	909,61892505	3,33143747	912,95036252	0,00000000	0,00000000	912,95036252	27/10/2024
28/10/2024	884,19542136	909,61892505	3,60960803	913,22853308	0,00000000	0,00000000	913,22853308	28/10/2024
29/10/2024	884,19542136	909,61892505	3,88786228	913,50678733	0,00000000	0,00000000	913,50678733	29/10/2024
30/10/2024	884,19542136	909,61892505	4,16620203	913,78512708	0,00000000	0,00000000	913,78512708	30/10/2024
31/10/2024	884,19542136	909,61892505	4,44462638	914,06355143	0,00000000	0,00000000	914,06355143	31/10/2024
01/11/2024	884,19542136	909,61892505	4,72313532	914,34206037	0,00000000	0,00000000	914,34206037	01/11/2024
02/11/2024	884,19542136	909,61892505	5,00172976	914,62065481	0,00000000	0,00000000	914,62065481	02/11/2024
03/11/2024	884,19542136	909,61892505	5,28040881	914,89933386	0,00000000	0,00000000	914,89933386	03/11/2024
04/11/2024	884,19542136	909,61892505	5,55917244	915,17809749	0,00000000	0,00000000	915,17809749	04/11/2024
05/11/2024	884,19542136	909,61892505	5,83802067	915,45694572	0,00000000	0,00000000	915,45694572	05/11/2024
06/11/2024	884,19542136	909,61892505	6,11695440	915,73587945	0,00000000	0,00000000	915,73587945	06/11/2024
07/11/2024	884,19542136	909,61892505	6,39597364	916,01489869	0,00000000	0,00000000	916,01489869	07/11/2024
08/11/2024	884,19542136	909,61892505	6,67507747	916,29400252	0,00000000	0,00000000	916,29400252	08/11/2024
09/11/2024	884,19542136	909,61892505	6,95426590	916,57319095	0,00000000	0,00000000	916,57319095	09/11/2024
10/11/2024	884,19542136	909,61892505	7,23353983	916,85246488	0,00000000	0,00000000	916,85246488	10/11/2024
11/11/2024	884,19542136	909,61892505	7,51289836	917,13182341	0,00000000	0,00000000	917,13182341	11/11/2024
12/11/2024	884,19542136	909,61892505	7,79234239	917,41126744	0,00000000	0,00000000	917,41126744	12/11/2024
13/11/2024	884,19542136	909,61892505	8,07187192	917,69079697	0,00000000	0,00000000	917,69079697	13/11/2024
14/11/2024	884,19542136	909,61892505	8,35148605	917,97041110	0,00000000	0,00000000	917,97041110	14/11/2024
15/11/2024	884,19542136	909,61892505	8,63118568	918,25011073	8,63118568	7,91368464	901,70524041	15/11/2024
16/11/2024	876,50292120	901,70524040	0,28390279	901,98914319	0,00000000	0,00000000	901,98914319	16/11/2024
17/11/2024	876,50292120	901,70524040	0,56789576	902,27313616	0,00000000	0,00000000	902,27313616	17/11/2024
18/11/2024	876,50292120	901,70524040	0,85197799	902,55721839	0,00000000	0,00000000	902,55721839	18/11/2024
19/11/2024	876,50292120	901,70524040	1,13614950	902,84138990	0,00000000	0,00000000	902,84138990	19/11/2024
20/11/2024	876,50292120	901,70524040	1,42041027	903,12565067	0,00000000	0,00000000	903,12565067	20/11/2024
21/11/2024	876,50292120	901,70524040	1,70476032	903,41000072	0,00000000	0,00000000	903,41000072	21/11/2024
22/11/2024	876,50292120	901,70524040	1,98920053	903,69444093	0,00000000	0,00000000	903,69444093	22/11/2024
23/11/2024	876,50292120	901,70524040	2,27373001	903,97897041	0,00000000	0,00000000	903,97897041	23/11/2024
24/11/2024	876,50292120	901,70524040	2,55834876	904,26358916	0,00000000	0,00000000	904,26358916	24/11/2024
25/11/2024	876,50292120	901,70524040	2,84305768	904,54829808	0,00000000	0,00000000	904,54829808	25/11/2024
26/11/2024	876,50292120	901,70524040	3,12785587	904,83309627	0,00000000	0,00000000	904,83309627	26/11/2024
27/11/2024	876,50292120	901,70524040	3,41274423	905,11798463	0,00000000	0,00000000	905,11798463	27/11/2024
28/11/2024	876,50292120	901,70524040	3,69772186	905,40296226	0,00000000	0,00000000	905,40296226	28/11/2024
29/11/2024	876,50292120	901,70524040	3,98278966	905,68803006	0,00000000	0,00000000	905,68803006	29/11/2024
30/11/2024	876,50292120	901,70524040	4,26794673	905,97318713	0,00000000	0,00000000	905,97318713	30/11/2024
01/12/2024	876,50292120	901,70524040	4,55319397	906,25843437	0,00000000	0,00000000	906,25843437	01/12/2024
02/12/2024	876,50292120	901,70524040	4,83853048	906,54377088	0,00000000	0,00000000	906,54377088	02/12/2024
03/12/2024	876,50292120	901,70524040	5,12395716	906,82919756	0,00000000	0,00000000	906,82919756	03/12/2024
04/12/2024	876,50292120	901,70524040	5,40947310	907,11471350	0,00000000	0,00000000	907,11471350	04/12/2024
05/12/2024	876,50292120	901,70524040	5,69508012	907,40032052	0,00000000	0,00000000	907,40032052	05/12/2024
06/12/2024	876,50292120	901,70524040	5,98077641	907,68601681	0,00000000	0,00000000	907,68601681	06/12/2024
07/12/2024	876,50292120	901,70524040	6,26656287	907,97180327	0,00000000	0,00000000	907,97180327	07/12/2024
08/12/2024	876,50292120	901,70524040	6,55243860	908,25767900	0,00000000	0,00000000	908,25767900	08/12/2024
09/12/2024	876,50292120	901,70524040	6,83840540	908,54364580	0,00000000	0,00000000	908,54364580	09/12/2024
10/12/2024	876,50292120	901,70524040	7,12446147	908,82970187	0,00000000	0,00000000	908,82970187	10/12/2024
11/12/2024	876,50292120	901,70524040	7,41060771	909,11584811	0,00000000	0,00000000	909,11584811	11/12/2024
12/12/2024	876,50292120	901,70524040	7,69684412	909,40208452	0,00000000	0,00000000	909,40208452	12/12/2024
13/12/2024	876,50292120	901,70524040	7,98317070	909,68841110	0,00000000	0,00000000	909,68841110	13/12/2024
14/12/2024	876,50292120	901,70524040	8,26958745	909,97482785	0,00000000	0,00000000	909,97482785	14/12/2024
15/12/2024	876,50292120	901,70524040	8,55609437	910,26133477	8,55609437	7,93500611	893,77023429	15/12/2024
16/12/2024	868,78969550	893,77023428	0,27232553	894,04255981	0,00000000	0,00000000	894,04255981	16/12/2024
17/12/2024	868,78969550	893,77023428	0,54473508	894,31496936	0,00000000	0,00000000	894,31496936	17/12/2024
18/12/2024	868,78969550	893,77023428	0,81722685	894,58746113	0,00000000	0,00000000	894,58746113	18/12/2024
19/12/2024	868,78969550	893,77023428	1,08980175	894,86003603	0,00000000	0,00000000	894,86003603	19/12/2024
20/12/2024	868,78969550	893,77023428	1,36245977	895,13269405	0,00000000	0,00000000	895,13269405	20/12/2024
21/12/2024	868,78969550	893,77023428	1,63520090	895,40543518	0,00000000	0,00000000	895,40543518	21/12/2024
22/12/2024	868,78969550	893,77023428	1,90802427	895,67825855	0,00000000	0,00000000	895,67825855	22/12/2024
23/12/2024	868,78969550	893,77023428	2,18093164	895,95116592	0,00000000	0,00000000	895,95116592	23/12/2024
24/12/2024	868,78969550	893,77023428	2,45392214	896,22415642	0,00000000	0,00000000	896,22415642	24/12/2024
25/12/2024	868,78969550	893,77023428	2,72699576	896,49723004	0,00000000	0,00000000	896,49723004	25/12/2024
26/12/2024	868,78969550	893,77023428	3,00015250	896,77038678	0,00000000	0,00000000	896,77038678	26/12/2024
27/12/2024	868,78969550	893,77023428	3,27339236	897,04362664	0,00000000	0,00000000	897,04362664	27/12/2024
28/12/2024	868,78969550	893,77023428	3,54671624	897,31695052	0,00000000	0,00000000	897,31695052	28/12/2024
29/12/2024	868,78969550	893,77023428	3,82012234	897,59035662	0,00000000	0,00000000	897,59035662	29/12/2024
30/12/2024	868,78969550	893,77023428	4,09361246	897,86384674	0,00000000	0,00000000	897,86384674	30/12/2024
31/12/2024	868,78969550	893,77023428	4,36718570	898,13741998	0,00000000	0,00000000	898,13741998	31/12/2024
01/01/2025	868,78969550	893,77023428	4,64084205	898,41107633	0,00000000	0,00000000	898,41107633	01/01/2025
02/01/2025	868,78969550	893,77023428	4,91458243	898,68481671	0,00000000	0,00000000	898,68481671	02/01/2025
03/01/2025	868,78969550	893,77023428	5,18840592	898,95864020	0,00000000	0,00000000	898,95864020	03/01/2025
04/01/2025	868,78969550	893,77023428	5,46231253	899,23254681	0,00000000	0,00000000	899,23254681	04/01/2025
05/01/2025	868,78969550	893,77023428	5,73630227	899,50653655	0,00000000	0,00000000	899,50653655	05/01/2025
06/01/2025	868,78969550	893,77023428	6,01037602	899,78061030	0,00000000	0,00000000	899,78061030	06/01/2025
07/01/2025	868,78969550	893,77023428	6,28453378	900,05476806	0,00000000	0,00000000	900,05476806	07/01/2025
08/01/2025	868,78969550	893,77023428	6,55877466	900,32900894	0,00000000	0,00000000	900,32900894	08/01/2025
09/01/2025	868,78969550	893,77023428	6,83309867	900,60333295	0,00000000	0,00000000	900,60333295	09/01/2025
10/01/2025	868,78969550	893,77023428	7,10750668	900,87774096	0,00000000	0,00000000	900,87774096	10/01/2025
11/01/2025	868,78969550	893,77023428	7,38199782	901,15223210	0,00000000	0,00000000	901,15223210	11/01/2025
12/01/2025	868,78969550	893,77023428	7,65657298	901,42680726	0,00000000	0,00000000	901,42680726	12/01/2025
13/01/2025	868,78969550	893,77023428	7,93123215	901,70146643	0,00000000	0,00000000	901,70146643	13/01/2025
14/01/2025	868,78969550	893,77023428	8,20597443	901,97620871	0,00000000	0,00000000	901,97620871	14/01/2025
15/01/2025	868,78969550	893,77023428	8,48080074	902,25103502	8,48080074	7,95455508	885,81567920	15/01/2025
16/01/2025	861,05746722	885,81567919	0,26990183	886,08558102	0,00000000	0,00000000	886,08558102	16/01/2025
17/01/2025	861,05746722	885,81567919	0,53988694	886,35556613	0,00000000	0,00000000	886,35556613	17/01/2025
18/01/2025	861,05746722	885,81567919	0,80995353	886,62563272	0,00000000	0,00000000	886,62563272	18/01/2025
19/01/2025	861,05746722	885,81567919	1,08010251	886,89578170	0,00000000	0,00000000	886,89578170	19/01/2025
20/01/2025	861,05746722	885,81567919	1,35033387	887,16601306	0,00000000	0,00000000	887,16601306	20/01/2025
21/01/2025	861,05746722	885,81567919	1,62064761	887,43632680	0,00000000	0,00000000	887,43632680	21/01/2025
22/01/2025	861,05746722	885,81567919	1,89104285	887,70672204	0,00000000	0,00000000	887,70672204	22/01/2025
23/01/2025	861,05746722	885,81567919	2,16152135	887,97720054	0,00000000	0,00000000	887,97720054	23/01/2025
24/01/2025	861,05746722	885,81567919	2,43208224	888,24776143	0,00000000	0,00000000	888,24776143	24/01/2025
25/01/2025	861,05746722	885,81567919	2,70272550	888,51840469	0,00000000	0,00000000	888,51840469	25/01/2025
26/01/2025	861,05746722	885,81567919	2,97345115	888,78913034	0,00000000	0,00000000	888,78913034	26/01/2025
27/01/2025	861,05746722	885,81567919	3,24425917	889,05993836	0,00000000	0,00000000	889,05993836	27/01/2025
28/01/2025	861,05746722	885,81567919	3,51515047	889,33082966	0,00000000	0,00000000	889,33082966	28/01/2025
29/01/2025	861,05746722	885,81567919	3,78612325	889,60180244	0,00000000	0,00000000	889,60180244	29/01/2025
30/01/2025	861,05746722	885,81567919	4,05717931	889,87285850	0,00000000	0,00000000	889,87285850	30/01/2025
31/01/2025	861,05746722	885,81567919	4,32831774	890,14399693	0,00000000	0,00000000	890,14399693	31/01/2025
01/02/2025	861,05746722	885,81567919	4,59953856	890,41521775	0,00000000	0,00000000	890,41521775	01/02/2025
02/02/2025	861,05746722	885,81567919	4,87084264	890,68652183	0,00000000	0,00000000	890,68652183	02/02/2025
03/02/2025	861,05746722	885,81567919	5,14222911	890,95790830	0,00000000	0,00000000	890,95790830	03/02/2025
04/02/2025	861,05746722	885,81567919	5,41369795	891,22937714	0,00000000	0,00000000	891,22937714	04/02/2025
05/02/2025	861,05746722	885,81567919	5,68524918	891,50092837	0,00000000	0,00000000	891,50092837	05/02/2025
06/02/2025	861,05746722	885,81567919	5,95688367	891,77256286	0,00000000	0,00000000	891,77256286	06/02/2025
07/02/2025	861,05746722	885,81567919	6,22860143	892,04428062	0,00000000	0,00000000	892,04428062	07/02/2025
08/02/2025	861,05746722	885,81567919	6,50040157	892,31608076	0,00000000	0,00000000	892,31608076	08/02/2025
09/02/2025	861,05746722	885,81567919	6,77228409	892,58796328	0,00000000	0,00000000	892,58796328	09/02/2025
10/02/2025	861,05746722	885,81567919	7,04424988	892,85992907	0,00000000	0,00000000	892,85992907	10/02/2025
11/02/2025	861,05746722	885,81567919	7,31629804	893,13197723	0,00000000	0,00000000	893,13197723	11/02/2025
12/02/2025	861,05746722	885,81567919	7,58842948	893,40410867	0,00000000	0,00000000	893,40410867	12/02/2025
13/02/2025	861,05746722	885,81567919	7,86064418	893,67632337	0,00000000	0,00000000	893,67632337	13/02/2025
14/02/2025	861,05746722	885,81567919	8,13294126	893,94862045	0,00000000	0,00000000	893,94862045	14/02/2025
15/02/2025	861,05746722	885,81567919	8,40532161	894,22100080	8,40532161	7,97234111	877,84333808	15/02/2025
16/02/2025	853,30795002	877,84333807	0,29613606	878,13947413	0,00000000	0,00000000	878,13947413	16/02/2025
17/02/2025	853,30795002	877,84333807	0,59237131	878,43570938	0,00000000	0,00000000	878,43570938	17/02/2025
18/02/2025	853,30795002	877,84333807	0,88870664	878,73204471	0,00000000	0,00000000	878,73204471	18/02/2025
19/02/2025	853,30795002	877,84333807	1,18514293	879,02848100	0,00000000	0,00000000	879,02848100	19/02/2025
20/02/2025	853,30795002	877,84333807	1,48167841	879,32501648	0,00000000	0,00000000	879,32501648	20/02/2025
21/02/2025	853,30795002	877,84333807	1,77831396	879,62165203	0,00000000	0,00000000	879,62165203	21/02/2025
22/02/2025	853,30795002	877,84333807	2,07504959	879,91838766	0,00000000	0,00000000	879,91838766	22/02/2025
23/02/2025	853,30795002	877,84333807	2,37188529	880,21522336	0,00000000	0,00000000	880,21522336	23/02/2025
24/02/2025	853,30795002	877,84333807	2,66882107	880,51215914	0,00000000	0,00000000	880,51215914	24/02/2025
25/02/2025	853,30795002	877,84333807	2,96585692	880,80919499	0,00000000	0,00000000	880,80919499	25/02/2025
26/02/2025	853,30795002	877,84333807	3,26299284	881,10633091	0,00000000	0,00000000	881,10633091	26/02/2025
27/02/2025	853,30795002	877,84333807	3,56022972	881,40356779	0,00000000	0,00000000	881,40356779	27/02/2025
28/02/2025	853,30795002	877,84333807	3,85756667	881,70090474	0,00000000	0,00000000	881,70090474	28/02/2025
01/03/2025	853,30795002	877,84333807	4,15500369	881,99834176	0,00000000	0,00000000	881,99834176	01/03/2025
02/03/2025	853,30795002	877,84333807	4,45254079	882,29587886	0,00000000	0,00000000	882,29587886	02/03/2025
03/03/2025	853,30795002	877,84333807	4,75017884	882,59351691	0,00000000	0,00000000	882,59351691	03/03/2025
04/03/2025	853,30795002	877,84333807	5,04791697	882,89125504	0,00000000	0,00000000	882,89125504	04/03/2025
05/03/2025	853,30795002	877,84333807	5,34575605	883,18909412	0,00000000	0,00000000	883,18909412	05/03/2025
06/03/2025	853,30795002	877,84333807	5,64369432	883,48703239	0,00000000	0,00000000	883,48703239	06/03/2025
07/03/2025	853,30795002	877,84333807	5,94173442	883,78507249	0,00000000	0,00000000	883,78507249	07/03/2025
08/03/2025	853,30795002	877,84333807	6,23987460	884,08321267	0,00000000	0,00000000	884,08321267	08/03/2025
09/03/2025	853,30795002	877,84333807	6,53811485	884,38145292	0,00000000	0,00000000	884,38145292	09/03/2025
10/03/2025	853,30795002	877,84333807	6,83645693	884,67979500	0,00000000	0,00000000	884,67979500	10/03/2025
11/03/2025	853,30795002	877,84333807	7,13489821	884,97823628	0,00000000	0,00000000	884,97823628	11/03/2025
12/03/2025	853,30795002	877,84333807	7,43344132	885,27677939	0,00000000	0,00000000	885,27677939	12/03/2025
13/03/2025	853,30795002	877,84333807	7,73208450	885,57542257	0,00000000	0,00000000	885,57542257	13/03/2025
14/03/2025	853,30795002	877,84333807	8,03082863	885,87416670	0,00000000	0,00000000	885,87416670	14/03/2025
15/03/2025	853,30795002	877,84333807	8,32967372	886,17301179	8,32967372	8,07615871	869,76717936	15/03/2025
16/03/2025	845,45751688	869,76717936	0,26501197	870,03219133	0,00000000	0,00000000	870,03219133	16/03/2025
17/03/2025	845,45751688	869,76717936	0,53010570	870,29728506	0,00000000	0,00000000	870,29728506	17/03/2025
18/03/2025	845,45751688	869,76717936	0,79527944	870,56245880	0,00000000	0,00000000	870,56245880	18/03/2025
19/03/2025	845,45751688	869,76717936	1,06053408	870,82771344	0,00000000	0,00000000	870,82771344	19/03/2025
20/03/2025	845,45751688	869,76717936	1,32586960	871,09304896	0,00000000	0,00000000	871,09304896	20/03/2025
21/03/2025	845,45751688	869,76717936	1,59128602	871,35846538	0,00000000	0,00000000	871,35846538	21/03/2025
22/03/2025	845,45751688	869,76717936	1,85678245	871,62396181	0,00000000	0,00000000	871,62396181	22/03/2025
23/03/2025	845,45751688	869,76717936	2,12236064	871,88954000	0,00000000	0,00000000	871,88954000	23/03/2025
24/03/2025	845,45751688	869,76717936	2,38801972	872,15519908	0,00000000	0,00000000	872,15519908	24/03/2025
25/03/2025	845,45751688	869,76717936	2,65375968	872,42093904	0,00000000	0,00000000	872,42093904	25/03/2025
26/03/2025	845,45751688	869,76717936	2,91958054	872,68675990	0,00000000	0,00000000	872,68675990	26/03/2025
27/03/2025	845,45751688	869,76717936	3,18548228	872,95266164	0,00000000	0,00000000	872,95266164	27/03/2025
28/03/2025	845,45751688	869,76717936	3,45146578	873,21864514	0,00000000	0,00000000	873,21864514	28/03/2025
29/03/2025	845,45751688	869,76717936	3,71752930	873,48470866	0,00000000	0,00000000	873,48470866	29/03/2025
30/03/2025	845,45751688	869,76717936	3,98367458	873,75085394	0,00000000	0,00000000	873,75085394	30/03/2025
31/03/2025	845,45751688	869,76717936	4,24990074	874,01708010	0,00000000	0,00000000	874,01708010	31/03/2025
01/04/2025	845,45751688	869,76717936	4,51620780	874,28338716	0,00000000	0,00000000	874,28338716	01/04/2025
02/04/2025	845,45751688	869,76717936	4,78259661	874,54977597	0,00000000	0,00000000	874,54977597	02/04/2025
03/04/2025	845,45751688	869,76717936	5,04906631	874,81624567	0,00000000	0,00000000	874,81624567	03/04/2025
04/04/2025	845,45751688	869,76717936	5,31561690	875,08279626	0,00000000	0,00000000	875,08279626	04/04/2025
05/04/2025	845,45751688	869,76717936	5,58224838	875,34942774	0,00000000	0,00000000	875,34942774	05/04/2025
06/04/2025	845,45751688	869,76717936	5,84896162	875,61614098	0,00000000	0,00000000	875,61614098	06/04/2025
07/04/2025	845,45751688	869,76717936	6,11575661	875,88293597	0,00000000	0,00000000	875,88293597	07/04/2025
08/04/2025	845,45751688	869,76717936	6,38263249	876,14981185	0,00000000	0,00000000	876,14981185	08/04/2025
09/04/2025	845,45751688	869,76717936	6,64958926	876,41676862	0,00000000	0,00000000	876,41676862	09/04/2025
10/04/2025	845,45751688	869,76717936	6,91662779	876,68380715	0,00000000	0,00000000	876,68380715	10/04/2025
11/04/2025	845,45751688	869,76717936	7,18374721	876,95092657	0,00000000	0,00000000	876,95092657	11/04/2025
12/04/2025	845,45751688	869,76717936	7,45094838	877,21812774	0,00000000	0,00000000	877,21812774	12/04/2025
13/04/2025	845,45751688	869,76717936	7,71823132	877,48541068	0,00000000	0,00000000	877,48541068	13/04/2025
14/04/2025	845,45751688	869,76717936	7,98559514	877,75277450	0,00000000	0,00000000	877,75277450	14/04/2025
15/04/2025	845,45751688	869,76717936	8,25304072	878,02022008	8,25304072	8,08883476	861,67834460	15/04/2025
16/04/2025	837,59476198	861,67834459	0,27130028	861,94964487	0,00000000	0,00000000	861,94964487	16/04/2025
17/04/2025	837,59476198	861,67834459	0,54268674	862,22103133	0,00000000	0,00000000	862,22103133	17/04/2025
18/04/2025	837,59476198	861,67834459	0,81415850	862,49250309	0,00000000	0,00000000	862,49250309	18/04/2025
19/04/2025	837,59476198	861,67834459	1,08571557	862,76406016	0,00000000	0,00000000	862,76406016	19/04/2025
20/04/2025	837,59476198	861,67834459	1,35735795	863,03570254	0,00000000	0,00000000	863,03570254	20/04/2025
21/04/2025	837,59476198	861,67834459	1,62908563	863,30743022	0,00000000	0,00000000	863,30743022	21/04/2025
22/04/2025	837,59476198	861,67834459	1,90089948	863,57924407	0,00000000	0,00000000	863,57924407	22/04/2025
23/04/2025	837,59476198	861,67834459	2,17279863	863,85114322	0,00000000	0,00000000	863,85114322	23/04/2025
24/04/2025	837,59476198	861,67834459	2,44478309	864,12312768	0,00000000	0,00000000	864,12312768	24/04/2025
25/04/2025	837,59476198	861,67834459	2,71685372	864,39519831	0,00000000	0,00000000	864,39519831	25/04/2025
26/04/2025	837,59476198	861,67834459	2,98900966	864,66735425	0,00000000	0,00000000	864,66735425	26/04/2025
27/04/2025	837,59476198	861,67834459	3,26125176	864,93959635	0,00000000	0,00000000	864,93959635	27/04/2025
28/04/2025	837,59476198	861,67834459	3,53357917	865,21192376	0,00000000	0,00000000	865,21192376	28/04/2025
29/04/2025	837,59476198	861,67834459	3,80599274	865,48433733	0,00000000	0,00000000	865,48433733	29/04/2025
30/04/2025	837,59476198	861,67834459	4,07849163	865,75683622	0,00000000	0,00000000	865,75683622	30/04/2025
01/05/2025	837,59476198	861,67834459	4,35107668	866,02942127	0,00000000	0,00000000	866,02942127	01/05/2025
02/05/2025	837,59476198	861,67834459	4,62374704	866,30209163	0,00000000	0,00000000	866,30209163	02/05/2025
03/05/2025	837,59476198	861,67834459	4,89650356	866,57484815	0,00000000	0,00000000	866,57484815	03/05/2025
04/05/2025	837,59476198	861,67834459	5,16934539	866,84768998	0,00000000	0,00000000	866,84768998	04/05/2025
05/05/2025	837,59476198	861,67834459	5,44227425	867,12061884	0,00000000	0,00000000	867,12061884	05/05/2025
06/05/2025	837,59476198	861,67834459	5,71528842	867,39363301	0,00000000	0,00000000	867,39363301	06/05/2025
07/05/2025	837,59476198	861,67834459	5,98838875	867,66673334	0,00000000	0,00000000	867,66673334	07/05/2025
08/05/2025	837,59476198	861,67834459	6,26157439	867,93991898	0,00000000	0,00000000	867,93991898	08/05/2025
09/05/2025	837,59476198	861,67834459	6,53484706	868,21319165	0,00000000	0,00000000	868,21319165	09/05/2025
10/05/2025	837,59476198	861,67834459	6,80820504	868,48654963	0,00000000	0,00000000	868,48654963	10/05/2025
11/05/2025	837,59476198	861,67834459	7,08164918	868,75999377	0,00000000	0,00000000	868,75999377	11/05/2025
12/05/2025	837,59476198	861,67834459	7,35517950	869,03352409	0,00000000	0,00000000	869,03352409	12/05/2025
13/05/2025	837,59476198	861,67834459	7,62879598	869,30714057	0,00000000	0,00000000	869,30714057	13/05/2025
14/05/2025	837,59476198	861,67834459	7,90249862	869,58084321	0,00000000	0,00000000	869,58084321	14/05/2025
15/05/2025	837,59476198	861,67834459	8,17628744	869,85463203	8,17628744	8,09977643	853,57856816	15/05/2025
16/05/2025	829,72137122	853,57856816	0,26007941	853,83864757	0,00000000	0,00000000	853,83864757	16/05/2025
17/05/2025	829,72137122	853,57856816	0,52023906	854,09880722	0,00000000	0,00000000	854,09880722	17/05/2025
18/05/2025	829,72137122	853,57856816	0,78047724	854,35904540	0,00000000	0,00000000	854,35904540	18/05/2025
19/05/2025	829,72137122	853,57856816	1,04079480	854,61936296	0,00000000	0,00000000	854,61936296	19/05/2025
20/05/2025	829,72137122	853,57856816	1,30119175	854,87975991	0,00000000	0,00000000	854,87975991	20/05/2025
21/05/2025	829,72137122	853,57856816	1,56166808	855,14023624	0,00000000	0,00000000	855,14023624	21/05/2025
22/05/2025	829,72137122	853,57856816	1,82222294	855,40079110	0,00000000	0,00000000	855,40079110	22/05/2025
23/05/2025	829,72137122	853,57856816	2,08285803	855,66142619	0,00000000	0,00000000	855,66142619	23/05/2025
24/05/2025	829,72137122	853,57856816	2,34357251	855,92214067	0,00000000	0,00000000	855,92214067	24/05/2025
25/05/2025	829,72137122	853,57856816	2,60436637	856,18293453	0,00000000	0,00000000	856,18293453	25/05/2025
26/05/2025	829,72137122	853,57856816	2,86523961	856,44380777	0,00000000	0,00000000	856,44380777	26/05/2025
27/05/2025	829,72137122	853,57856816	3,12619224	856,70476040	0,00000000	0,00000000	856,70476040	27/05/2025
28/05/2025	829,72137122	853,57856816	3,38722510	856,96579326	0,00000000	0,00000000	856,96579326	28/05/2025
29/05/2025	829,72137122	853,57856816	3,64833649	857,22690465	0,00000000	0,00000000	857,22690465	29/05/2025
30/05/2025	829,72137122	853,57856816	3,90952812	857,48809628	0,00000000	0,00000000	857,48809628	30/05/2025
31/05/2025	829,72137122	853,57856816	4,17079913	857,74936729	0,00000000	0,00000000	857,74936729	31/05/2025
01/06/2025	829,72137122	853,57856816	4,43214952	858,01071768	0,00000000	0,00000000	858,01071768	01/06/2025
02/06/2025	829,72137122	853,57856816	4,69358015	858,27214831	0,00000000	0,00000000	858,27214831	02/06/2025
03/06/2025	829,72137122	853,57856816	4,95509016	858,53365832	0,00000000	0,00000000	858,53365832	03/06/2025
04/06/2025	829,72137122	853,57856816	5,21667956	858,79524772	0,00000000	0,00000000	858,79524772	04/06/2025
05/06/2025	829,72137122	853,57856816	5,47834834	859,05691650	0,00000000	0,00000000	859,05691650	05/06/2025
06/06/2025	829,72137122	853,57856816	5,74009735	859,31866551	0,00000000	0,00000000	859,31866551	06/06/2025
07/06/2025	829,72137122	853,57856816	6,00192660	859,58049476	0,00000000	0,00000000	859,58049476	07/06/2025
08/06/2025	829,72137122	853,57856816	6,26383523	859,84240339	0,00000000	0,00000000	859,84240339	08/06/2025
09/06/2025	829,72137122	853,57856816	6,52582325	860,10439141	0,00000000	0,00000000	860,10439141	09/06/2025
10/06/2025	829,72137122	853,57856816	6,78789150	860,36645966	0,00000000	0,00000000	860,36645966	10/06/2025
11/06/2025	829,72137122	853,57856816	7,05003914	860,62860730	0,00000000	0,00000000	860,62860730	11/06/2025
12/06/2025	829,72137122	853,57856816	7,31226701	860,89083517	0,00000000	0,00000000	860,89083517	12/06/2025
13/06/2025	829,72137122	853,57856816	7,57457512	861,15314328	0,00000000	0,00000000	861,15314328	13/06/2025
14/06/2025	829,72137122	853,57856816	7,83696261	861,41553077	0,00000000	0,00000000	861,41553077	14/06/2025
15/06/2025	829,72137122	853,57856816	8,09943034	861,67799850	8,09943034	7,68220711	845,89636105	15/06/2025
16/06/2025	822,25387888	845,89636104	0,26633131	846,16269235	0,00000000	0,00000000	846,16269235	16/06/2025
17/06/2025	822,25387888	845,89636104	0,53274721	846,42910825	0,00000000	0,00000000	846,42910825	17/06/2025
18/06/2025	822,25387888	845,89636104	0,79924686	846,69560790	0,00000000	0,00000000	846,69560790	18/06/2025
19/06/2025	822,25387888	845,89636104	1,06583026	846,96219130	0,00000000	0,00000000	846,96219130	19/06/2025
20/06/2025	822,25387888	845,89636104	1,33249739	847,22885843	0,00000000	0,00000000	847,22885843	20/06/2025
21/06/2025	822,25387888	845,89636104	1,59924827	847,49560931	0,00000000	0,00000000	847,49560931	21/06/2025
22/06/2025	822,25387888	845,89636104	1,86608374	847,76244478	0,00000000	0,00000000	847,76244478	22/06/2025
23/06/2025	822,25387888	845,89636104	2,13300295	848,02936399	0,00000000	0,00000000	848,02936399	23/06/2025
24/06/2025	822,25387888	845,89636104	2,40000591	848,29636695	0,00000000	0,00000000	848,29636695	24/06/2025
25/06/2025	822,25387888	845,89636104	2,66709346	848,56345450	0,00000000	0,00000000	848,56345450	25/06/2025
26/06/2025	822,25387888	845,89636104	2,93426475	848,83062579	0,00000000	0,00000000	848,83062579	26/06/2025
27/06/2025	822,25387888	845,89636104	3,20152063	849,09788167	0,00000000	0,00000000	849,09788167	27/06/2025
28/06/2025	822,25387888	845,89636104	3,46886025	849,36522129	0,00000000	0,00000000	849,36522129	28/06/2025
29/06/2025	822,25387888	845,89636104	3,73628446	849,63264550	0,00000000	0,00000000	849,63264550	29/06/2025
30/06/2025	822,25387888	845,89636104	4,00379242	849,90015346	0,00000000	0,00000000	849,90015346	30/06/2025
01/07/2025	822,25387888	845,89636104	4,27138497	850,16774601	0,00000000	0,00000000	850,16774601	01/07/2025
02/07/2025	822,25387888	845,89636104	4,53906126	850,43542230	0,00000000	0,00000000	850,43542230	02/07/2025
03/07/2025	822,25387888	845,89636104	4,80682214	850,70318318	0,00000000	0,00000000	850,70318318	03/07/2025
04/07/2025	822,25387888	845,89636104	5,07466676	850,97102780	0,00000000	0,00000000	850,97102780	04/07/2025
05/07/2025	822,25387888	845,89636104	5,34259682	851,23895786	0,00000000	0,00000000	851,23895786	05/07/2025
06/07/2025	822,25387888	845,89636104	5,61061062	851,50697166	0,00000000	0,00000000	851,50697166	06/07/2025
07/07/2025	822,25387888	845,89636104	5,87870902	851,77507006	0,00000000	0,00000000	851,77507006	07/07/2025
08/07/2025	822,25387888	845,89636104	6,14689115	852,04325219	0,00000000	0,00000000	852,04325219	08/07/2025
09/07/2025	822,25387888	845,89636104	6,41515873	852,31151977	0,00000000	0,00000000	852,31151977	09/07/2025
10/07/2025	822,25387888	845,89636104	6,68351004	852,57987108	0,00000000	0,00000000	852,57987108	10/07/2025
11/07/2025	822,25387888	845,89636104	6,95194595	852,84830699	0,00000000	0,00000000	852,84830699	11/07/2025
12/07/2025	822,25387888	845,89636104	7,22046644	853,11682748	0,00000000	0,00000000	853,11682748	12/07/2025
13/07/2025	822,25387888	845,89636104	7,48907153	853,38543257	0,00000000	0,00000000	853,38543257	13/07/2025
14/07/2025	822,25387888	845,89636104	7,75776120	853,65412224	0,00000000	0,00000000	853,65412224	14/07/2025
15/07/2025	822,25387888	845,89636104	8,02653546	853,92289650	8,02653546	8,20519470	837,69116634	15/07/2025
16/07/2025	814,27801626	837,69116633	0,25523863	837,94640496	0,00000000	0,00000000	837,94640496	16/07/2025
17/07/2025	814,27801626	837,69116633	0,51055601	838,20172234	0,00000000	0,00000000	838,20172234	17/07/2025
18/07/2025	814,27801626	837,69116633	0,76595045	838,45711678	0,00000000	0,00000000	838,45711678	18/07/2025
19/07/2025	814,27801626	837,69116633	1,02142280	838,71258913	0,00000000	0,00000000	838,71258913	19/07/2025
20/07/2025	814,27801626	837,69116633	1,27697306	838,96813939	0,00000000	0,00000000	838,96813939	20/07/2025
21/07/2025	814,27801626	837,69116633	1,53260122	839,22376755	0,00000000	0,00000000	839,22376755	21/07/2025
22/07/2025	814,27801626	837,69116633	1,78830645	839,47947278	0,00000000	0,00000000	839,47947278	22/07/2025
23/07/2025	814,27801626	837,69116633	2,04409042	839,73525675	0,00000000	0,00000000	839,73525675	23/07/2025
24/07/2025	814,27801626	837,69116633	2,29995230	839,99111863	0,00000000	0,00000000	839,99111863	24/07/2025
25/07/2025	814,27801626	837,69116633	2,55589208	840,24705841	0,00000000	0,00000000	840,24705841	25/07/2025
26/07/2025	814,27801626	837,69116633	2,81190977	840,50307610	0,00000000	0,00000000	840,50307610	26/07/2025
27/07/2025	814,27801626	837,69116633	3,06800536	840,75917169	0,00000000	0,00000000	840,75917169	27/07/2025
28/07/2025	814,27801626	837,69116633	3,32417969	841,01534602	0,00000000	0,00000000	841,01534602	28/07/2025
29/07/2025	814,27801626	837,69116633	3,58043110	841,27159743	0,00000000	0,00000000	841,27159743	29/07/2025
30/07/2025	814,27801626	837,69116633	3,83676124	841,52792757	0,00000000	0,00000000	841,52792757	30/07/2025
31/07/2025	814,27801626	837,69116633	4,09316929	841,78433562	0,00000000	0,00000000	841,78433562	31/07/2025
01/08/2025	814,27801626	837,69116633	4,34965525	842,04082158	0,00000000	0,00000000	842,04082158	01/08/2025
02/08/2025	814,27801626	837,69116633	4,60621995	842,29738628	0,00000000	0,00000000	842,29738628	02/08/2025
03/08/2025	814,27801626	837,69116633	4,86286256	842,55402889	0,00000000	0,00000000	842,55402889	03/08/2025
04/08/2025	814,27801626	837,69116633	5,11958307	842,81074940	0,00000000	0,00000000	842,81074940	04/08/2025
05/08/2025	814,27801626	837,69116633	5,37638148	843,06754781	0,00000000	0,00000000	843,06754781	05/08/2025
06/08/2025	814,27801626	837,69116633	5,63325864	843,32442497	0,00000000	0,00000000	843,32442497	06/08/2025
07/08/2025	814,27801626	837,69116633	5,89021454	843,58138087	0,00000000	0,00000000	843,58138087	07/08/2025
08/08/2025	814,27801626	837,69116633	6,14724835	843,83841468	0,00000000	0,00000000	843,83841468	08/08/2025
09/08/2025	814,27801626	837,69116633	6,40436006	844,09552639	0,00000000	0,00000000	844,09552639	09/08/2025
10/08/2025	814,27801626	837,69116633	6,66155051	844,35271684	0,00000000	0,00000000	844,35271684	10/08/2025
11/08/2025	814,27801626	837,69116633	6,91881887	844,60998520	0,00000000	0,00000000	844,60998520	11/08/2025
12/08/2025	814,27801626	837,69116633	7,17616598	844,86733231	0,00000000	0,00000000	844,86733231	12/08/2025
13/08/2025	814,27801626	837,69116633	7,43359182	845,12475815	0,00000000	0,00000000	845,12475815	13/08/2025
14/08/2025	814,27801626	837,69116633	7,69109558	845,38226191	0,00000000	0,00000000	845,38226191	14/08/2025
15/08/2025	814,27801626	837,69116633	7,94867807	845,63984440	7,94867807	8,20937343	829,48179290	15/08/2025
16/08/2025	806,29809171	829,48179289	0,25273729	829,73453018	0,00000000	0,00000000	829,73453018	16/08/2025
17/08/2025	806,29809171	829,48179289	0,50555256	829,98734545	0,00000000	0,00000000	829,98734545	17/08/2025
18/08/2025	806,29809171	829,48179289	0,75844414	830,24023703	0,00000000	0,00000000	830,24023703	18/08/2025
19/08/2025	806,29809171	829,48179289	1,01141286	830,49320575	0,00000000	0,00000000	830,49320575	19/08/2025
20/08/2025	806,29809171	829,48179289	1,26445872	830,74625161	0,00000000	0,00000000	830,74625161	20/08/2025
21/08/2025	806,29809171	829,48179289	1,51758173	830,99937462	0,00000000	0,00000000	830,99937462	21/08/2025
22/08/2025	806,29809171	829,48179289	1,77078104	831,25257393	0,00000000	0,00000000	831,25257393	22/08/2025
23/08/2025	806,29809171	829,48179289	2,02405833	831,50585122	0,00000000	0,00000000	831,50585122	23/08/2025
24/08/2025	806,29809171	829,48179289	2,27741276	831,75920565	0,00000000	0,00000000	831,75920565	24/08/2025
25/08/2025	806,29809171	829,48179289	2,53084434	832,01263723	0,00000000	0,00000000	832,01263723	25/08/2025
26/08/2025	806,29809171	829,48179289	2,78435305	832,26614594	0,00000000	0,00000000	832,26614594	26/08/2025
27/08/2025	806,29809171	829,48179289	3,03793891	832,51973180	0,00000000	0,00000000	832,51973180	27/08/2025
28/08/2025	806,29809171	829,48179289	3,29160273	832,77339562	0,00000000	0,00000000	832,77339562	28/08/2025
29/08/2025	806,29809171	829,48179289	3,54534287	833,02713576	0,00000000	0,00000000	833,02713576	29/08/2025
30/08/2025	806,29809171	829,48179289	3,79916098	833,28095387	0,00000000	0,00000000	833,28095387	30/08/2025
31/08/2025	806,29809171	829,48179289	4,05305623	833,53484912	0,00000000	0,00000000	833,53484912	31/08/2025
01/09/2025	806,29809171	829,48179289	4,30702863	833,78882152	0,00000000	0,00000000	833,78882152	01/09/2025
02/09/2025	806,29809171	829,48179289	4,56107899	834,04287188	0,00000000	0,00000000	834,04287188	02/09/2025
03/09/2025	806,29809171	829,48179289	4,81520650	834,29699939	0,00000000	0,00000000	834,29699939	03/09/2025
04/09/2025	806,29809171	829,48179289	5,06941115	834,55120404	0,00000000	0,00000000	834,55120404	04/09/2025
05/09/2025	806,29809171	829,48179289	5,32369294	834,80548583	0,00000000	0,00000000	834,80548583	05/09/2025
06/09/2025	806,29809171	829,48179289	5,57805270	835,05984559	0,00000000	0,00000000	835,05984559	06/09/2025
07/09/2025	806,29809171	829,48179289	5,83249044	835,31428333	0,00000000	0,00000000	835,31428333	07/09/2025
08/09/2025	806,29809171	829,48179289	6,08700531	835,56879820	0,00000000	0,00000000	835,56879820	08/09/2025
09/09/2025	806,29809171	829,48179289	6,34159733	835,82339022	0,00000000	0,00000000	835,82339022	09/09/2025
10/09/2025	806,29809171	829,48179289	6,59626732	836,07806021	0,00000000	0,00000000	836,07806021	10/09/2025
11/09/2025	806,29809171	829,48179289	6,85101445	836,33280734	0,00000000	0,00000000	836,33280734	11/09/2025
12/09/2025	806,29809171	829,48179289	7,10583955	836,58763244	0,00000000	0,00000000	836,58763244	12/09/2025
13/09/2025	806,29809171	829,48179289	7,36074262	836,84253551	0,00000000	0,00000000	836,84253551	13/09/2025
14/09/2025	806,29809171	829,48179289	7,61572284	837,09751573	0,00000000	0,00000000	837,09751573	14/09/2025
15/09/2025	806,29809171	829,48179289	7,87078103	837,35257392	7,87078103	8,29481792	821,18697497	15/09/2025
16/09/2025	798,23511080	821,18697496	0,25855154	821,44552650	0,00000000	0,00000000	821,44552650	16/09/2025
17/09/2025	798,23511080	821,18697496	0,51718519	821,70416015	0,00000000	0,00000000	821,70416015	17/09/2025
18/09/2025	798,23511080	821,18697496	0,77590015	821,96287511	0,00000000	0,00000000	821,96287511	18/09/2025
19/09/2025	798,23511080	821,18697496	1,03469640	822,22167136	0,00000000	0,00000000	822,22167136	19/09/2025
20/09/2025	798,23511080	821,18697496	1,29357396	822,48054892	0,00000000	0,00000000	822,48054892	20/09/2025
21/09/2025	798,23511080	821,18697496	1,55253281	822,73950777	0,00000000	0,00000000	822,73950777	21/09/2025
22/09/2025	798,23511080	821,18697496	1,81157377	822,99854873	0,00000000	0,00000000	822,99854873	22/09/2025
23/09/2025	798,23511080	821,18697496	2,07069604	823,25767100	0,00000000	0,00000000	823,25767100	23/09/2025
24/09/2025	798,23511080	821,18697496	2,32989960	823,51687456	0,00000000	0,00000000	823,51687456	24/09/2025
25/09/2025	798,23511080	821,18697496	2,58918528	823,77616024	0,00000000	0,00000000	823,77616024	25/09/2025
26/09/2025	798,23511080	821,18697496	2,84855226	824,03552722	0,00000000	0,00000000	824,03552722	26/09/2025
27/09/2025	798,23511080	821,18697496	3,10800136	824,29497632	0,00000000	0,00000000	824,29497632	27/09/2025
28/09/2025	798,23511080	821,18697496	3,36753175	824,55450671	0,00000000	0,00000000	824,55450671	28/09/2025
29/09/2025	798,23511080	821,18697496	3,62714427	824,81411923	0,00000000	0,00000000	824,81411923	29/09/2025
30/09/2025	798,23511080	821,18697496	3,88683808	825,07381304	0,00000000	0,00000000	825,07381304	30/09/2025
01/10/2025	798,23511080	821,18697496	4,14661401	825,33358897	0,00000000	0,00000000	825,33358897	01/10/2025
02/10/2025	798,23511080	821,18697496	4,40647124	825,59344620	0,00000000	0,00000000	825,59344620	02/10/2025
03/10/2025	798,23511080	821,18697496	4,66641058	825,85338554	0,00000000	0,00000000	825,85338554	03/10/2025
04/10/2025	798,23511080	821,18697496	4,92643123	826,11340619	0,00000000	0,00000000	826,11340619	04/10/2025
05/10/2025	798,23511080	821,18697496	5,18653481	826,37350977	0,00000000	0,00000000	826,37350977	05/10/2025
06/10/2025	798,23511080	821,18697496	5,44671969	826,63369465	0,00000000	0,00000000	826,63369465	06/10/2025
07/10/2025	798,23511080	821,18697496	5,70698669	826,89396165	0,00000000	0,00000000	826,89396165	07/10/2025
08/10/2025	798,23511080	821,18697496	5,96733499	827,15430995	0,00000000	0,00000000	827,15430995	08/10/2025
09/10/2025	798,23511080	821,18697496	6,22776623	827,41474119	0,00000000	0,00000000	827,41474119	09/10/2025
10/10/2025	798,23511080	821,18697496	6,48827876	827,67525372	0,00000000	0,00000000	827,67525372	10/10/2025
11/10/2025	798,23511080	821,18697496	6,74887341	827,93584837	0,00000000	0,00000000	827,93584837	11/10/2025
12/10/2025	798,23511080	821,18697496	7,00955019	828,19652515	0,00000000	0,00000000	828,19652515	12/10/2025
13/10/2025	798,23511080	821,18697496	7,27030908	828,45728404	0,00000000	0,00000000	828,45728404	13/10/2025
14/10/2025	798,23511080	821,18697496	7,53115009	828,71812505	0,00000000	0,00000000	828,71812505	14/10/2025
15/10/2025	798,23511080	821,18697496	7,79207321	828,97904817	7,79207321	8,29398844	812,89298652	15/10/2025
16/10/2025	790,17293619	812,89298652	0,24768280	813,14066932	0,00000000	0,00000000	813,14066932	16/10/2025
17/10/2025	790,17293619	812,89298652	0,49544201	813,38842853	0,00000000	0,00000000	813,38842853	17/10/2025
18/10/2025	790,17293619	812,89298652	0,74327601	813,63626253	0,00000000	0,00000000	813,63626253	18/10/2025
19/10/2025	790,17293619	812,89298652	0,99118561	813,88417213	0,00000000	0,00000000	813,88417213	19/10/2025
20/10/2025	790,17293619	812,89298652	1,23917081	814,13215733	0,00000000	0,00000000	814,13215733	20/10/2025
21/10/2025	790,17293619	812,89298652	1,48723161	814,38021813	0,00000000	0,00000000	814,38021813	21/10/2025
22/10/2025	790,17293619	812,89298652	1,73536719	814,62835371	0,00000000	0,00000000	814,62835371	22/10/2025
23/10/2025	790,17293619	812,89298652	1,98357919	814,87656571	0,00000000	0,00000000	814,87656571	23/10/2025
24/10/2025	790,17293619	812,89298652	2,23186679	815,12485331	0,00000000	0,00000000	815,12485331	24/10/2025
25/10/2025	790,17293619	812,89298652	2,48022998	815,37321650	0,00000000	0,00000000	815,37321650	25/10/2025
26/10/2025	790,17293619	812,89298652	2,72866877	815,62165529	0,00000000	0,00000000	815,62165529	26/10/2025
27/10/2025	790,17293619	812,89298652	2,97718317	815,87016969	0,00000000	0,00000000	815,87016969	27/10/2025
28/10/2025	790,17293619	812,89298652	3,22577397	816,11876049	0,00000000	0,00000000	816,11876049	28/10/2025
29/10/2025	790,17293619	812,89298652	3,47443956	816,36742608	0,00000000	0,00000000	816,36742608	29/10/2025
30/10/2025	790,17293619	812,89298652	3,72318156	816,61616808	0,00000000	0,00000000	816,61616808	30/10/2025
31/10/2025	790,17293619	812,89298652	3,97199916	816,86498568	0,00000000	0,00000000	816,86498568	31/10/2025
01/11/2025	790,17293619	812,89298652	4,22089236	817,11387888	0,00000000	0,00000000	817,11387888	01/11/2025
02/11/2025	790,17293619	812,89298652	4,46986198	817,36284850	0,00000000	0,00000000	817,36284850	02/11/2025
03/11/2025	790,17293619	812,89298652	4,71890719	817,61189371	0,00000000	0,00000000	817,61189371	03/11/2025
04/11/2025	790,17293619	812,89298652	4,96802800	817,86101452	0,00000000	0,00000000	817,86101452	04/11/2025
05/11/2025	790,17293619	812,89298652	5,21722441	818,11021093	0,00000000	0,00000000	818,11021093	05/11/2025
06/11/2025	790,17293619	812,89298652	5,46649723	818,35948375	0,00000000	0,00000000	818,35948375	06/11/2025
07/11/2025	790,17293619	812,89298652	5,71584646	818,60883298	0,00000000	0,00000000	818,60883298	07/11/2025
08/11/2025	790,17293619	812,89298652	5,96527129	818,85825781	0,00000000	0,00000000	818,85825781	08/11/2025
09/11/2025	790,17293619	812,89298652	6,21477173	819,10775825	0,00000000	0,00000000	819,10775825	09/11/2025
10/11/2025	790,17293619	812,89298652	6,46434857	819,35733509	0,00000000	0,00000000	819,35733509	10/11/2025
11/11/2025	790,17293619	812,89298652	6,71400101	819,60698753	0,00000000	0,00000000	819,60698753	11/11/2025
12/11/2025	790,17293619	812,89298652	6,96372987	819,85671639	0,00000000	0,00000000	819,85671639	12/11/2025
13/11/2025	790,17293619	812,89298652	7,21353513	820,10652165	0,00000000	0,00000000	820,10652165	13/11/2025
14/11/2025	790,17293619	812,89298652	7,46341600	820,35640252	0,00000000	0,00000000	820,35640252	14/11/2025
15/11/2025	790,17293619	812,89298652	7,71337328	820,60635980	7,71337328	8,37279776	804,52018876	15/11/2025
16/11/2025	782,03415495	804,52018875	0,25330398	804,77349273	0,00000000	0,00000000	804,77349273	16/11/2025
17/11/2025	782,03415495	804,52018875	0,50668842	805,02687717	0,00000000	0,00000000	805,02687717	17/11/2025
18/11/2025	782,03415495	804,52018875	0,76015250	805,28034125	0,00000000	0,00000000	805,28034125	18/11/2025
19/11/2025	782,03415495	804,52018875	1,01369624	805,53388499	0,00000000	0,00000000	805,53388499	19/11/2025
20/11/2025	782,03415495	804,52018875	1,26731962	805,78750837	0,00000000	0,00000000	805,78750837	20/11/2025
21/11/2025	782,03415495	804,52018875	1,52102265	806,04121140	0,00000000	0,00000000	806,04121140	21/11/2025
22/11/2025	782,03415495	804,52018875	1,77480613	806,29499488	0,00000000	0,00000000	806,29499488	22/11/2025
23/11/2025	782,03415495	804,52018875	2,02866925	806,54885800	0,00000000	0,00000000	806,54885800	23/11/2025
24/11/2025	782,03415495	804,52018875	2,28261203	806,80280078	0,00000000	0,00000000	806,80280078	24/11/2025
25/11/2025	782,03415495	804,52018875	2,53663526	807,05682401	0,00000000	0,00000000	807,05682401	25/11/2025
26/11/2025	782,03415495	804,52018875	2,79073813	807,31092688	0,00000000	0,00000000	807,31092688	26/11/2025
27/11/2025	782,03415495	804,52018875	3,04492146	807,56511021	0,00000000	0,00000000	807,56511021	27/11/2025
28/11/2025	782,03415495	804,52018875	3,29918443	807,81937318	0,00000000	0,00000000	807,81937318	28/11/2025
29/11/2025	782,03415495	804,52018875	3,55352786	808,07371661	0,00000000	0,00000000	808,07371661	29/11/2025
30/11/2025	782,03415495	804,52018875	3,80795093	808,32813968	0,00000000	0,00000000	808,32813968	30/11/2025
01/12/2025	782,03415495	804,52018875	4,06245446	808,58264321	0,00000000	0,00000000	808,58264321	01/12/2025
02/12/2025	782,03415495	804,52018875	4,31703763	808,83722638	0,00000000	0,00000000	808,83722638	02/12/2025
03/12/2025	782,03415495	804,52018875	4,57170125	809,09189000	0,00000000	0,00000000	809,09189000	03/12/2025
04/12/2025	782,03415495	804,52018875	4,82644453	809,34663328	0,00000000	0,00000000	809,34663328	04/12/2025
05/12/2025	782,03415495	804,52018875	5,08126906	809,60145781	0,00000000	0,00000000	809,60145781	05/12/2025
06/12/2025	782,03415495	804,52018875	5,33617323	809,85636198	0,00000000	0,00000000	809,85636198	06/12/2025
07/12/2025	782,03415495	804,52018875	5,59115786	810,11134661	0,00000000	0,00000000	810,11134661	07/12/2025
08/12/2025	782,03415495	804,52018875	5,84622214	810,36641089	0,00000000	0,00000000	810,36641089	08/12/2025
09/12/2025	782,03415495	804,52018875	6,10136767	810,62155642	0,00000000	0,00000000	810,62155642	09/12/2025
10/12/2025	782,03415495	804,52018875	6,35659285	810,87678160	0,00000000	0,00000000	810,87678160	10/12/2025
11/12/2025	782,03415495	804,52018875	6,61189848	811,13208723	0,00000000	0,00000000	811,13208723	11/12/2025
12/12/2025	782,03415495	804,52018875	6,86728457	811,38747332	0,00000000	0,00000000	811,38747332	12/12/2025
13/12/2025	782,03415495	804,52018875	7,12275110	811,64293985	0,00000000	0,00000000	811,64293985	13/12/2025
14/12/2025	782,03415495	804,52018875	7,37829809	811,89848684	0,00000000	0,00000000	811,89848684	14/12/2025
15/12/2025	782,03415495	804,52018875	7,63392553	812,15411428	7,63392553	8,36700996	796,15317879	15/12/2025
16/12/2025	773,90099974	796,15317878	0,24258230	796,39576108	0,00000000	0,00000000	796,39576108	16/12/2025
17/12/2025	773,90099974	796,15317878	0,48523943	796,63841821	0,00000000	0,00000000	796,63841821	17/12/2025
18/12/2025	773,90099974	796,15317878	0,72796982	796,88114860	0,00000000	0,00000000	796,88114860	18/12/2025
19/12/2025	773,90099974	796,15317878	0,97077425	797,12395303	0,00000000	0,00000000	797,12395303	19/12/2025
20/12/2025	773,90099974	796,15317878	1,21365272	797,36683150	0,00000000	0,00000000	797,36683150	20/12/2025
21/12/2025	773,90099974	796,15317878	1,45660523	797,60978401	0,00000000	0,00000000	797,60978401	21/12/2025
22/12/2025	773,90099974	796,15317878	1,69963099	797,85280977	0,00000000	0,00000000	797,85280977	22/12/2025
23/12/2025	773,90099974	796,15317878	1,94273158	798,09591036	0,00000000	0,00000000	798,09591036	23/12/2025
24/12/2025	773,90099974	796,15317878	2,18590622	798,33908500	0,00000000	0,00000000	798,33908500	24/12/2025
25/12/2025	773,90099974	796,15317878	2,42915490	798,58233368	0,00000000	0,00000000	798,58233368	25/12/2025
26/12/2025	773,90099974	796,15317878	2,67247762	798,82565640	0,00000000	0,00000000	798,82565640	26/12/2025
27/12/2025	773,90099974	796,15317878	2,91587439	799,06905317	0,00000000	0,00000000	799,06905317	27/12/2025
28/12/2025	773,90099974	796,15317878	3,15934599	799,31252477	0,00000000	0,00000000	799,31252477	28/12/2025
29/12/2025	773,90099974	796,15317878	3,40289084	799,55606962	0,00000000	0,00000000	799,55606962	29/12/2025
30/12/2025	773,90099974	796,15317878	3,64651053	799,79968931	0,00000000	0,00000000	799,79968931	30/12/2025
31/12/2025	773,90099974	796,15317878	3,89020426	800,04338304	0,00000000	0,00000000	800,04338304	31/12/2025
01/01/2026	773,90099974	796,15317878	4,13397203	800,28715081	0,00000000	0,00000000	800,28715081	01/01/2026
02/01/2026	773,90099974	796,15317878	4,37781464	800,53099342	0,00000000	0,00000000	800,53099342	02/01/2026
03/01/2026	773,90099974	796,15317878	4,62173130	800,77491008	0,00000000	0,00000000	800,77491008	03/01/2026
04/01/2026	773,90099974	796,15317878	4,86572199	801,01890077	0,00000000	0,00000000	801,01890077	04/01/2026
05/01/2026	773,90099974	796,15317878	5,10978673	801,26296551	0,00000000	0,00000000	801,26296551	05/01/2026
06/01/2026	773,90099974	796,15317878	5,35392631	801,50710509	0,00000000	0,00000000	801,50710509	06/01/2026
07/01/2026	773,90099974	796,15317878	5,59814072	801,75131950	0,00000000	0,00000000	801,75131950	07/01/2026
08/01/2026	773,90099974	796,15317878	5,84242918	801,99560796	0,00000000	0,00000000	801,99560796	08/01/2026
09/01/2026	773,90099974	796,15317878	6,08679168	802,23997046	0,00000000	0,00000000	802,23997046	09/01/2026
10/01/2026	773,90099974	796,15317878	6,33122901	802,48440779	0,00000000	0,00000000	802,48440779	10/01/2026
11/01/2026	773,90099974	796,15317878	6,57574039	802,72891917	0,00000000	0,00000000	802,72891917	11/01/2026
12/01/2026	773,90099974	796,15317878	6,82032661	802,97350539	0,00000000	0,00000000	802,97350539	12/01/2026
13/01/2026	773,90099974	796,15317878	7,06498767	803,21816645	0,00000000	0,00000000	803,21816645	13/01/2026
14/01/2026	773,90099974	796,15317878	7,30972277	803,46290155	0,00000000	0,00000000	803,46290155	14/01/2026
15/01/2026	773,90099974	796,15317878	7,55453270	803,70771148	7,55453270	8,43922369	787,71395509	15/01/2026
16/01/2026	765,69764915	787,71395509	0,24001092	787,95396601	0,00000000	0,00000000	787,95396601	16/01/2026
17/01/2026	765,69764915	787,71395509	0,48009590	788,19405099	0,00000000	0,00000000	788,19405099	17/01/2026
18/01/2026	765,69764915	787,71395509	0,72025334	788,43420843	0,00000000	0,00000000	788,43420843	18/01/2026
19/01/2026	765,69764915	787,71395509	0,96048404	788,67443913	0,00000000	0,00000000	788,67443913	19/01/2026
20/01/2026	765,69764915	787,71395509	1,20078800	788,91474309	0,00000000	0,00000000	788,91474309	20/01/2026
21/01/2026	765,69764915	787,71395509	1,44116521	789,15512030	0,00000000	0,00000000	789,15512030	21/01/2026
22/01/2026	765,69764915	787,71395509	1,68161490	789,39556999	0,00000000	0,00000000	789,39556999	22/01/2026
23/01/2026	765,69764915	787,71395509	1,92213863	789,63609372	0,00000000	0,00000000	789,63609372	23/01/2026
24/01/2026	765,69764915	787,71395509	2,16273561	789,87669070	0,00000000	0,00000000	789,87669070	24/01/2026
25/01/2026	765,69764915	787,71395509	2,40340586	790,11736095	0,00000000	0,00000000	790,11736095	25/01/2026
26/01/2026	765,69764915	787,71395509	2,64414936	790,35810445	0,00000000	0,00000000	790,35810445	26/01/2026
27/01/2026	765,69764915	787,71395509	2,88496612	790,59892121	0,00000000	0,00000000	790,59892121	27/01/2026
28/01/2026	765,69764915	787,71395509	3,12585693	790,83981202	0,00000000	0,00000000	790,83981202	28/01/2026
29/01/2026	765,69764915	787,71395509	3,36682020	791,08077529	0,00000000	0,00000000	791,08077529	29/01/2026
30/01/2026	765,69764915	787,71395509	3,60785752	791,32181261	0,00000000	0,00000000	791,32181261	30/01/2026
31/01/2026	765,69764915	787,71395509	3,84896810	791,56292319	0,00000000	0,00000000	791,56292319	31/01/2026
01/02/2026	765,69764915	787,71395509	4,09015193	791,80410702	0,00000000	0,00000000	791,80410702	01/02/2026
02/02/2026	765,69764915	787,71395509	4,33140981	792,04536490	0,00000000	0,00000000	792,04536490	02/02/2026
03/02/2026	765,69764915	787,71395509	4,57274095	792,28669604	0,00000000	0,00000000	792,28669604	03/02/2026
04/02/2026	765,69764915	787,71395509	4,81414534	792,52810043	0,00000000	0,00000000	792,52810043	04/02/2026
05/02/2026	765,69764915	787,71395509	5,05562299	792,76957808	0,00000000	0,00000000	792,76957808	05/02/2026
06/02/2026	765,69764915	787,71395509	5,29717469	793,01112978	0,00000000	0,00000000	793,01112978	06/02/2026
07/02/2026	765,69764915	787,71395509	5,53880043	793,25275552	0,00000000	0,00000000	793,25275552	07/02/2026
08/02/2026	765,69764915	787,71395509	5,78049943	793,49445452	0,00000000	0,00000000	793,49445452	08/02/2026
09/02/2026	765,69764915	787,71395509	6,02227169	793,73622678	0,00000000	0,00000000	793,73622678	09/02/2026
10/02/2026	765,69764915	787,71395509	6,26411799	793,97807308	0,00000000	0,00000000	793,97807308	10/02/2026
11/02/2026	765,69764915	787,71395509	6,50603755	794,21999264	0,00000000	0,00000000	794,21999264	11/02/2026
12/02/2026	765,69764915	787,71395509	6,74803115	794,46198624	0,00000000	0,00000000	794,46198624	12/02/2026
13/02/2026	765,69764915	787,71395509	6,99009880	794,70405389	0,00000000	0,00000000	794,70405389	13/02/2026
14/02/2026	765,69764915	787,71395509	7,23223971	794,94619480	0,00000000	0,00000000	794,94619480	14/02/2026
15/02/2026	765,69764915	787,71395509	7,47445466	795,18840975	7,47445466	8,42853931	779,28541578	15/02/2026
16/02/2026	757,50468431	779,28541577	0,26288803	779,54830380	0,00000000	0,00000000	779,54830380	16/02/2026
17/02/2026	757,50468431	779,28541577	0,52586413	779,81127990	0,00000000	0,00000000	779,81127990	17/02/2026
18/02/2026	757,50468431	779,28541577	0,78892907	780,07434484	0,00000000	0,00000000	780,07434484	18/02/2026
19/02/2026	757,50468431	779,28541577	1,05208362	780,33749939	0,00000000	0,00000000	780,33749939	19/02/2026
20/02/2026	757,50468431	779,28541577	1,31532624	780,60074201	0,00000000	0,00000000	780,60074201	20/02/2026
21/02/2026	757,50468431	779,28541577	1,57865769	780,86407346	0,00000000	0,00000000	780,86407346	21/02/2026
22/02/2026	757,50468431	779,28541577	1,84207798	781,12749375	0,00000000	0,00000000	781,12749375	22/02/2026
23/02/2026	757,50468431	779,28541577	2,10558711	781,39100288	0,00000000	0,00000000	781,39100288	23/02/2026
24/02/2026	757,50468431	779,28541577	2,36918507	781,65460084	0,00000000	0,00000000	781,65460084	24/02/2026
25/02/2026	757,50468431	779,28541577	2,63287188	781,91828765	0,00000000	0,00000000	781,91828765	25/02/2026
26/02/2026	757,50468431	779,28541577	2,89664753	782,18206330	0,00000000	0,00000000	782,18206330	26/02/2026
27/02/2026	757,50468431	779,28541577	3,16051279	782,44592856	0,00000000	0,00000000	782,44592856	27/02/2026
28/02/2026	757,50468431	779,28541577	3,42446689	782,70988266	0,00000000	0,00000000	782,70988266	28/02/2026
01/03/2026	757,50468431	779,28541577	3,68850983	782,97392560	0,00000000	0,00000000	782,97392560	01/03/2026
02/03/2026	757,50468431	779,28541577	3,95264161	783,23805738	0,00000000	0,00000000	783,23805738	02/03/2026
03/03/2026	757,50468431	779,28541577	4,21686300	783,50227877	0,00000000	0,00000000	783,50227877	03/03/2026
04/03/2026	757,50468431	779,28541577	4,48117324	783,76658901	0,00000000	0,00000000	783,76658901	04/03/2026
05/03/2026	757,50468431	779,28541577	4,74557309	784,03098886	0,00000000	0,00000000	784,03098886	05/03/2026
06/03/2026	757,50468431	779,28541577	5,01006100	784,29547677	0,00000000	0,00000000	784,29547677	06/03/2026
07/03/2026	757,50468431	779,28541577	5,27463931	784,56005508	0,00000000	0,00000000	784,56005508	07/03/2026
08/03/2026	757,50468431	779,28541577	5,53930646	784,82472223	0,00000000	0,00000000	784,82472223	08/03/2026
09/03/2026	757,50468431	779,28541577	5,80406244	785,08947821	0,00000000	0,00000000	785,08947821	09/03/2026
10/03/2026	757,50468431	779,28541577	6,06890883	785,35432460	0,00000000	0,00000000	785,35432460	10/03/2026
11/03/2026	757,50468431	779,28541577	6,33384327	785,61925904	0,00000000	0,00000000	785,61925904	11/03/2026
12/03/2026	757,50468431	779,28541577	6,59886811	785,88428388	0,00000000	0,00000000	785,88428388	12/03/2026
13/03/2026	757,50468431	779,28541577	6,86398178	786,14939755	0,00000000	0,00000000	786,14939755	13/03/2026
14/03/2026	757,50468431	779,28541577	7,12918508	786,41460085	0,00000000	0,00000000	786,41460085	14/03/2026
15/03/2026	757,50468431	779,28541577	7,39447799	786,67989376	7,39447799	8,49421103	770,79120474	15/03/2026
16/03/2026	749,24788326	770,79120474	0,23485468	771,02605942	0,00000000	0,00000000	771,02605942	16/03/2026
17/03/2026	749,24788326	770,79120474	0,46978182	771,26098656	0,00000000	0,00000000	771,26098656	17/03/2026
18/03/2026	749,24788326	770,79120474	0,70477987	771,49598461	0,00000000	0,00000000	771,49598461	18/03/2026
19/03/2026	749,24788326	770,79120474	0,93984961	771,73105435	0,00000000	0,00000000	771,73105435	19/03/2026
20/03/2026	749,24788326	770,79120474	1,17499102	771,96619576	0,00000000	0,00000000	771,96619576	20/03/2026
21/03/2026	749,24788326	770,79120474	1,41020413	772,20140887	0,00000000	0,00000000	772,20140887	21/03/2026
22/03/2026	749,24788326	770,79120474	1,64548814	772,43669288	0,00000000	0,00000000	772,43669288	22/03/2026
23/03/2026	749,24788326	770,79120474	1,88084461	772,67204935	0,00000000	0,00000000	772,67204935	23/03/2026
24/03/2026	749,24788326	770,79120474	2,11627276	772,90747750	0,00000000	0,00000000	772,90747750	24/03/2026
25/03/2026	749,24788326	770,79120474	2,35177260	773,14297734	0,00000000	0,00000000	773,14297734	25/03/2026
26/03/2026	749,24788326	770,79120474	2,58734412	773,37854886	0,00000000	0,00000000	773,37854886	26/03/2026
27/03/2026	749,24788326	770,79120474	2,82298733	773,61419207	0,00000000	0,00000000	773,61419207	27/03/2026
28/03/2026	749,24788326	770,79120474	3,05870298	773,84990772	0,00000000	0,00000000	773,84990772	28/03/2026
29/03/2026	749,24788326	770,79120474	3,29448956	774,08569430	0,00000000	0,00000000	774,08569430	29/03/2026
30/03/2026	749,24788326	770,79120474	3,53034858	774,32155332	0,00000000	0,00000000	774,32155332	30/03/2026
31/03/2026	749,24788326	770,79120474	3,76627929	774,55748403	0,00000000	0,00000000	774,55748403	31/03/2026
01/04/2026	749,24788326	770,79120474	4,00228168	774,79348642	0,00000000	0,00000000	774,79348642	01/04/2026
02/04/2026	749,24788326	770,79120474	4,23835653	775,02956127	0,00000000	0,00000000	775,02956127	02/04/2026
03/04/2026	749,24788326	770,79120474	4,47450306	775,26570780	0,00000000	0,00000000	775,26570780	03/04/2026
04/04/2026	749,24788326	770,79120474	4,71072127	775,50192601	0,00000000	0,00000000	775,50192601	04/04/2026
05/04/2026	749,24788326	770,79120474	4,94701117	775,73821591	0,00000000	0,00000000	775,73821591	05/04/2026
06/04/2026	749,24788326	770,79120474	5,18337352	775,97457826	0,00000000	0,00000000	775,97457826	06/04/2026
07/04/2026	749,24788326	770,79120474	5,41980833	776,21101307	0,00000000	0,00000000	776,21101307	07/04/2026
08/04/2026	749,24788326	770,79120474	5,65631482	776,44751956	0,00000000	0,00000000	776,44751956	08/04/2026
09/04/2026	749,24788326	770,79120474	5,89289299	776,68409773	0,00000000	0,00000000	776,68409773	09/04/2026
10/04/2026	749,24788326	770,79120474	6,12954362	776,92074836	0,00000000	0,00000000	776,92074836	10/04/2026
11/04/2026	749,24788326	770,79120474	6,36626593	777,15747067	0,00000000	0,00000000	777,15747067	11/04/2026
12/04/2026	749,24788326	770,79120474	6,60306070	777,39426544	0,00000000	0,00000000	777,39426544	12/04/2026
13/04/2026	749,24788326	770,79120474	6,83992792	777,63113266	0,00000000	0,00000000	777,63113266	13/04/2026
14/04/2026	749,24788326	770,79120474	7,07686682	777,86807156	0,00000000	0,00000000	777,86807156	14/04/2026
15/04/2026	749,24788326	770,79120474	7,31387818	778,10508292	7,31387818	8,55578237	762,23542237	15/04/2026
16/04/2026	740,93123176	762,23542237	0,23999058	762,47541295	0,00000000	0,00000000	762,47541295	16/04/2026
17/04/2026	740,93123176	762,23542237	0,48005739	762,71547976	0,00000000	0,00000000	762,71547976	17/04/2026
18/04/2026	740,93123176	762,23542237	0,72019966	762,95562203	0,00000000	0,00000000	762,95562203	18/04/2026
19/04/2026	740,93123176	762,23542237	0,96041739	763,19583976	0,00000000	0,00000000	763,19583976	19/04/2026
20/04/2026	740,93123176	762,23542237	1,20071058	763,43613295	0,00000000	0,00000000	763,43613295	20/04/2026
21/04/2026	740,93123176	762,23542237	1,44107924	763,67650161	0,00000000	0,00000000	763,67650161	21/04/2026
22/04/2026	740,93123176	762,23542237	1,68152411	763,91694648	0,00000000	0,00000000	763,91694648	22/04/2026
23/04/2026	740,93123176	762,23542237	1,92204445	764,15746682	0,00000000	0,00000000	764,15746682	23/04/2026
24/04/2026	740,93123176	762,23542237	2,16264025	764,39806262	0,00000000	0,00000000	764,39806262	24/04/2026
25/04/2026	740,93123176	762,23542237	2,40331227	764,63873464	0,00000000	0,00000000	764,63873464	25/04/2026
26/04/2026	740,93123176	762,23542237	2,64405976	764,87948213	0,00000000	0,00000000	764,87948213	26/04/2026
27/04/2026	740,93123176	762,23542237	2,88488347	765,12030584	0,00000000	0,00000000	765,12030584	27/04/2026
28/04/2026	740,93123176	762,23542237	3,12578264	765,36120501	0,00000000	0,00000000	765,36120501	28/04/2026
29/04/2026	740,93123176	762,23542237	3,36675803	765,60218040	0,00000000	0,00000000	765,60218040	29/04/2026
30/04/2026	740,93123176	762,23542237	3,60780888	765,84323125	0,00000000	0,00000000	765,84323125	30/04/2026
01/05/2026	740,93123176	762,23542237	3,84893596	766,08435833	0,00000000	0,00000000	766,08435833	01/05/2026
02/05/2026	740,93123176	762,23542237	4,09013850	766,32556087	0,00000000	0,00000000	766,32556087	02/05/2026
03/05/2026	740,93123176	762,23542237	4,33141727	766,56683964	0,00000000	0,00000000	766,56683964	03/05/2026
04/05/2026	740,93123176	762,23542237	4,57277149	766,80819386	0,00000000	0,00000000	766,80819386	04/05/2026
05/05/2026	740,93123176	762,23542237	4,81420270	767,04962507	0,00000000	0,00000000	767,04962507	05/05/2026
06/05/2026	740,93123176	762,23542237	5,05570937	767,29113174	0,00000000	0,00000000	767,29113174	06/05/2026
07/05/2026	740,93123176	762,23542237	5,29729227	767,53271464	0,00000000	0,00000000	767,53271464	07/05/2026
08/05/2026	740,93123176	762,23542237	5,53895062	767,77437299	0,00000000	0,00000000	767,77437299	08/05/2026
09/05/2026	740,93123176	762,23542237	5,78068596	768,01610833	0,00000000	0,00000000	768,01610833	09/05/2026
10/05/2026	740,93123176	762,23542237	6,02249677	768,25791914	0,00000000	0,00000000	768,25791914	10/05/2026
11/05/2026	740,93123176	762,23542237	6,26438379	768,49980616	0,00000000	0,00000000	768,49980616	11/05/2026
12/05/2026	740,93123176	762,23542237	6,50634704	768,74176941	0,00000000	0,00000000	768,74176941	12/05/2026
13/05/2026	740,93123176	762,23542237	6,74838652	768,98380889	0,00000000	0,00000000	768,98380889	13/05/2026
14/05/2026	740,93123176	762,23542237	6,99050221	769,22592458	0,00000000	0,00000000	769,22592458	14/05/2026
15/05/2026	740,93123176	762,23542237	7,23269414	769,46811651	7,23269414	8,61326027	753,62216210	15/05/2026
16/05/2026	732,55870885	753,62216210	0,22962339	753,85178549	0,00000000	0,00000000	753,85178549	16/05/2026
17/05/2026	732,55870885	753,62216210	0,45931763	754,08147973	0,00000000	0,00000000	754,08147973	17/05/2026
18/05/2026	732,55870885	753,62216210	0,68908120	754,31124330	0,00000000	0,00000000	754,31124330	18/05/2026
19/05/2026	732,55870885	753,62216210	0,91891486	754,54107696	0,00000000	0,00000000	754,54107696	19/05/2026
20/05/2026	732,55870885	753,62216210	1,14881860	754,77098070	0,00000000	0,00000000	754,77098070	20/05/2026
21/05/2026	732,55870885	753,62216210	1,37879244	755,00095454	0,00000000	0,00000000	755,00095454	21/05/2026
22/05/2026	732,55870885	753,62216210	1,60883560	755,23099770	0,00000000	0,00000000	755,23099770	22/05/2026
23/05/2026	732,55870885	753,62216210	1,83894961	755,46111171	0,00000000	0,00000000	755,46111171	23/05/2026
24/05/2026	732,55870885	753,62216210	2,06913370	755,69129580	0,00000000	0,00000000	755,69129580	24/05/2026
25/05/2026	732,55870885	753,62216210	2,29938788	755,92154998	0,00000000	0,00000000	755,92154998	25/05/2026
26/05/2026	732,55870885	753,62216210	2,52971214	756,15187424	0,00000000	0,00000000	756,15187424	26/05/2026
27/05/2026	732,55870885	753,62216210	2,76010650	756,38226860	0,00000000	0,00000000	756,38226860	27/05/2026
28/05/2026	732,55870885	753,62216210	2,99057169	756,61273379	0,00000000	0,00000000	756,61273379	28/05/2026
29/05/2026	732,55870885	753,62216210	3,22110622	756,84326832	0,00000000	0,00000000	756,84326832	29/05/2026
30/05/2026	732,55870885	753,62216210	3,45171158	757,07387368	0,00000000	0,00000000	757,07387368	30/05/2026
31/05/2026	732,55870885	753,62216210	3,68238704	757,30454914	0,00000000	0,00000000	757,30454914	31/05/2026
01/06/2026	732,55870885	753,62216210	3,91313258	757,53529468	0,00000000	0,00000000	757,53529468	01/06/2026
02/06/2026	732,55870885	753,62216210	4,14394896	757,76611106	0,00000000	0,00000000	757,76611106	02/06/2026
03/06/2026	732,55870885	753,62216210	4,37483543	757,99699753	0,00000000	0,00000000	757,99699753	03/06/2026
04/06/2026	732,55870885	753,62216210	4,60579198	758,22795408	0,00000000	0,00000000	758,22795408	04/06/2026
05/06/2026	732,55870885	753,62216210	4,83681863	758,45898073	0,00000000	0,00000000	758,45898073	05/06/2026
06/06/2026	732,55870885	753,62216210	5,06791611	758,69007821	0,00000000	0,00000000	758,69007821	06/06/2026
07/06/2026	732,55870885	753,62216210	5,29908443	758,92124653	0,00000000	0,00000000	758,92124653	07/06/2026
08/06/2026	732,55870885	753,62216210	5,53032284	759,15248494	0,00000000	0,00000000	759,15248494	08/06/2026
09/06/2026	732,55870885	753,62216210	5,76163134	759,38379344	0,00000000	0,00000000	759,38379344	09/06/2026
10/06/2026	732,55870885	753,62216210	5,99301067	759,61517277	0,00000000	0,00000000	759,61517277	10/06/2026
11/06/2026	732,55870885	753,62216210	6,22446010	759,84662220	0,00000000	0,00000000	759,84662220	11/06/2026
12/06/2026	732,55870885	753,62216210	6,45598036	760,07814246	0,00000000	0,00000000	760,07814246	12/06/2026
13/06/2026	732,55870885	753,62216210	6,68757147	760,30973357	0,00000000	0,00000000	760,30973357	13/06/2026
14/06/2026	732,55870885	753,62216210	6,91923266	760,54139476	0,00000000	0,00000000	760,54139476	14/06/2026
15/06/2026	732,55870885	753,62216210	7,15096469	760,77312679	7,15096469	8,13911935	745,48304275	15/06/2026
16/06/2026	724,64707480	745,48304274	0,23471608	745,71775882	0,00000000	0,00000000	745,71775882	16/06/2026
17/06/2026	724,64707480	745,48304274	0,46950671	745,95254945	0,00000000	0,00000000	745,95254945	17/06/2026
18/06/2026	724,64707480	745,48304274	0,70437114	746,18741388	0,00000000	0,00000000	746,18741388	18/06/2026
19/06/2026	724,64707480	745,48304274	0,93930937	746,42235211	0,00000000	0,00000000	746,42235211	19/06/2026
20/06/2026	724,64707480	745,48304274	1,17432141	746,65736415	0,00000000	0,00000000	746,65736415	20/06/2026
21/06/2026	724,64707480	745,48304274	1,40940725	746,89244999	0,00000000	0,00000000	746,89244999	21/06/2026
22/06/2026	724,64707480	745,48304274	1,64456764	747,12761038	0,00000000	0,00000000	747,12761038	22/06/2026
23/06/2026	724,64707480	745,48304274	1,87980184	747,36284458	0,00000000	0,00000000	747,36284458	23/06/2026
24/06/2026	724,64707480	745,48304274	2,11510983	747,59815257	0,00000000	0,00000000	747,59815257	24/06/2026
25/06/2026	724,64707480	745,48304274	2,35049237	747,83353511	0,00000000	0,00000000	747,83353511	25/06/2026
26/06/2026	724,64707480	745,48304274	2,58594872	748,06899146	0,00000000	0,00000000	748,06899146	26/06/2026
27/06/2026	724,64707480	745,48304274	2,82147961	748,30452235	0,00000000	0,00000000	748,30452235	27/06/2026
28/06/2026	724,64707480	745,48304274	3,05708431	748,54012705	0,00000000	0,00000000	748,54012705	28/06/2026
29/06/2026	724,64707480	745,48304274	3,29276356	748,77580630	0,00000000	0,00000000	748,77580630	29/06/2026
30/06/2026	724,64707480	745,48304274	3,52851661	749,01155935	0,00000000	0,00000000	749,01155935	30/06/2026
01/07/2026	724,64707480	745,48304274	3,76434420	749,24738694	0,00000000	0,00000000	749,24738694	01/07/2026
02/07/2026	724,64707480	745,48304274	4,00024560	749,48328834	0,00000000	0,00000000	749,48328834	02/07/2026
03/07/2026	724,64707480	745,48304274	4,23622155	749,71926429	0,00000000	0,00000000	749,71926429	03/07/2026
04/07/2026	724,64707480	745,48304274	4,47227130	749,95531404	0,00000000	0,00000000	749,95531404	04/07/2026
05/07/2026	724,64707480	745,48304274	4,70839634	750,19143908	0,00000000	0,00000000	750,19143908	05/07/2026
06/07/2026	724,64707480	745,48304274	4,94459519	750,42763793	0,00000000	0,00000000	750,42763793	06/07/2026
07/07/2026	724,64707480	745,48304274	5,18086859	750,66391133	0,00000000	0,00000000	750,66391133	07/07/2026
08/07/2026	724,64707480	745,48304274	5,41721579	750,90025853	0,00000000	0,00000000	750,90025853	08/07/2026
09/07/2026	724,64707480	745,48304274	5,65363828	751,13668102	0,00000000	0,00000000	751,13668102	09/07/2026
10/07/2026	724,64707480	745,48304274	5,89013457	751,37317731	0,00000000	0,00000000	751,37317731	10/07/2026
11/07/2026	724,64707480	745,48304274	6,12670542	751,60974816	0,00000000	0,00000000	751,60974816	11/07/2026
12/07/2026	724,64707480	745,48304274	6,36335081	751,84639355	0,00000000	0,00000000	751,84639355	12/07/2026
13/07/2026	724,64707480	745,48304274	6,60007075	752,08311349	0,00000000	0,00000000	752,08311349	13/07/2026
14/07/2026	724,64707480	745,48304274	6,83686524	752,31990798	0,00000000	0,00000000	752,31990798	14/07/2026
15/07/2026	724,64707480	745,48304274	7,07373427	752,55677701	7,07373427	8,64760329	736,83543945	15/07/2026
16/07/2026	716,24116874	736,83543944	0,22450860	737,05994804	0,00000000	0,00000000	737,05994804	16/07/2026
17/07/2026	716,24116874	736,83543944	0,44908646	737,28452590	0,00000000	0,00000000	737,28452590	17/07/2026
18/07/2026	716,24116874	736,83543944	0,67373211	737,50917155	0,00000000	0,00000000	737,50917155	18/07/2026
19/07/2026	716,24116874	736,83543944	0,89844629	737,73388573	0,00000000	0,00000000	737,73388573	19/07/2026
20/07/2026	716,24116874	736,83543944	1,12322899	737,95866843	0,00000000	0,00000000	737,95866843	20/07/2026
21/07/2026	716,24116874	736,83543944	1,34808022	738,18351966	0,00000000	0,00000000	738,18351966	21/07/2026
22/07/2026	716,24116874	736,83543944	1,57299924	738,40843868	0,00000000	0,00000000	738,40843868	22/07/2026
23/07/2026	716,24116874	736,83543944	1,79798752	738,63342696	0,00000000	0,00000000	738,63342696	23/07/2026
24/07/2026	716,24116874	736,83543944	2,02304432	738,85848376	0,00000000	0,00000000	738,85848376	24/07/2026
25/07/2026	716,24116874	736,83543944	2,24816966	739,08360910	0,00000000	0,00000000	739,08360910	25/07/2026
26/07/2026	716,24116874	736,83543944	2,47336351	739,30880295	0,00000000	0,00000000	739,30880295	26/07/2026
27/07/2026	716,24116874	736,83543944	2,69862590	739,53406534	0,00000000	0,00000000	739,53406534	27/07/2026
28/07/2026	716,24116874	736,83543944	2,92395754	739,75939698	0,00000000	0,00000000	739,75939698	28/07/2026
29/07/2026	716,24116874	736,83543944	3,14935698	739,98479642	0,00000000	0,00000000	739,98479642	29/07/2026
30/07/2026	716,24116874	736,83543944	3,37482567	740,21026511	0,00000000	0,00000000	740,21026511	30/07/2026
31/07/2026	716,24116874	736,83543944	3,60036290	740,43580234	0,00000000	0,00000000	740,43580234	31/07/2026
01/08/2026	716,24116874	736,83543944	3,82596865	740,66140809	0,00000000	0,00000000	740,66140809	01/08/2026
02/08/2026	716,24116874	736,83543944	4,05164366	740,88708310	0,00000000	0,00000000	740,88708310	02/08/2026
03/08/2026	716,24116874	736,83543944	4,27738719	741,11282663	0,00000000	0,00000000	741,11282663	03/08/2026
04/08/2026	716,24116874	736,83543944	4,50319926	741,33863870	0,00000000	0,00000000	741,33863870	04/08/2026
05/08/2026	716,24116874	736,83543944	4,72907984	741,56451928	0,00000000	0,00000000	741,56451928	05/08/2026
06/08/2026	716,24116874	736,83543944	4,95502970	741,79046914	0,00000000	0,00000000	741,79046914	06/08/2026
07/08/2026	716,24116874	736,83543944	5,18104881	742,01648825	0,00000000	0,00000000	742,01648825	07/08/2026
08/08/2026	716,24116874	736,83543944	5,40713645	742,24257589	0,00000000	0,00000000	742,24257589	08/08/2026
09/08/2026	716,24116874	736,83543944	5,63329261	742,46873205	0,00000000	0,00000000	742,46873205	09/08/2026
10/08/2026	716,24116874	736,83543944	5,85951804	742,69495748	0,00000000	0,00000000	742,69495748	10/08/2026
11/08/2026	716,24116874	736,83543944	6,08581199	742,92125143	0,00000000	0,00000000	742,92125143	11/08/2026
12/08/2026	716,24116874	736,83543944	6,31217521	743,14761465	0,00000000	0,00000000	743,14761465	12/08/2026
13/08/2026	716,24116874	736,83543944	6,53860769	743,37404713	0,00000000	0,00000000	743,37404713	13/08/2026
14/08/2026	716,24116874	736,83543944	6,76510869	743,60054813	0,00000000	0,00000000	743,60054813	14/08/2026
15/08/2026	716,24116874	736,83543944	6,99167895	743,82711839	6,99167895	8,69465818	728,14078126	15/08/2026
16/08/2026	707,78952295	728,14078125	0,22185939	728,36264064	0,00000000	0,00000000	728,36264064	16/08/2026
17/08/2026	707,78952295	728,14078125	0,44378724	728,58456849	0,00000000	0,00000000	728,58456849	17/08/2026
18/08/2026	707,78952295	728,14078125	0,66578207	728,80656332	0,00000000	0,00000000	728,80656332	18/08/2026
19/08/2026	707,78952295	728,14078125	0,88784462	729,02862587	0,00000000	0,00000000	729,02862587	19/08/2026
20/08/2026	707,78952295	728,14078125	1,10997489	729,25075614	0,00000000	0,00000000	729,25075614	20/08/2026
21/08/2026	707,78952295	728,14078125	1,33217287	729,47295412	0,00000000	0,00000000	729,47295412	21/08/2026
22/08/2026	707,78952295	728,14078125	1,55443785	729,69521910	0,00000000	0,00000000	729,69521910	22/08/2026
23/08/2026	707,78952295	728,14078125	1,77677127	729,91755252	0,00000000	0,00000000	729,91755252	23/08/2026
24/08/2026	707,78952295	728,14078125	1,99917240	730,13995365	0,00000000	0,00000000	730,13995365	24/08/2026
25/08/2026	707,78952295	728,14078125	2,22164125	730,36242250	0,00000000	0,00000000	730,36242250	25/08/2026
26/08/2026	707,78952295	728,14078125	2,44417782	730,58495907	0,00000000	0,00000000	730,58495907	26/08/2026
27/08/2026	707,78952295	728,14078125	2,66678211	730,80756336	0,00000000	0,00000000	730,80756336	27/08/2026
28/08/2026	707,78952295	728,14078125	2,88945484	731,03023609	0,00000000	0,00000000	731,03023609	28/08/2026
29/08/2026	707,78952295	728,14078125	3,11219457	731,25297582	0,00000000	0,00000000	731,25297582	29/08/2026
30/08/2026	707,78952295	728,14078125	3,33500273	731,47578398	0,00000000	0,00000000	731,47578398	30/08/2026
31/08/2026	707,78952295	728,14078125	3,55787862	731,69865987	0,00000000	0,00000000	731,69865987	31/08/2026
01/09/2026	707,78952295	728,14078125	3,78082222	731,92160347	0,00000000	0,00000000	731,92160347	01/09/2026
02/09/2026	707,78952295	728,14078125	4,00383426	732,14461551	0,00000000	0,00000000	732,14461551	02/09/2026
03/09/2026	707,78952295	728,14078125	4,22691403	732,36769528	0,00000000	0,00000000	732,36769528	03/09/2026
04/09/2026	707,78952295	728,14078125	4,45006151	732,59084276	0,00000000	0,00000000	732,59084276	04/09/2026
05/09/2026	707,78952295	728,14078125	4,67327670	732,81405795	0,00000000	0,00000000	732,81405795	05/09/2026
06/09/2026	707,78952295	728,14078125	4,89656034	733,03734159	0,00000000	0,00000000	733,03734159	06/09/2026
07/09/2026	707,78952295	728,14078125	5,11991243	733,26069368	0,00000000	0,00000000	733,26069368	07/09/2026
08/09/2026	707,78952295	728,14078125	5,34333224	733,48411349	0,00000000	0,00000000	733,48411349	08/09/2026
09/09/2026	707,78952295	728,14078125	5,56681976	733,70760101	0,00000000	0,00000000	733,70760101	09/09/2026
10/09/2026	707,78952295	728,14078125	5,79037573	733,93115698	0,00000000	0,00000000	733,93115698	10/09/2026
11/09/2026	707,78952295	728,14078125	6,01399941	734,15478066	0,00000000	0,00000000	734,15478066	11/09/2026
12/09/2026	707,78952295	728,14078125	6,23769154	734,37847279	0,00000000	0,00000000	734,37847279	12/09/2026
13/09/2026	707,78952295	728,14078125	6,46145211	734,60223336	0,00000000	0,00000000	734,60223336	13/09/2026
14/09/2026	707,78952295	728,14078125	6,68528041	734,82606166	0,00000000	0,00000000	734,82606166	14/09/2026
15/09/2026	707,78952295	728,14078125	6,90917714	735,04995839	6,90917714	8,73768937	719,40309188	15/09/2026
16/09/2026	699,29604868	719,40309188	0,22650478	719,62959666	0,00000000	0,00000000	719,62959666	16/09/2026
17/09/2026	699,29604868	719,40309188	0,45308150	719,85617338	0,00000000	0,00000000	719,85617338	17/09/2026
18/09/2026	699,29604868	719,40309188	0,67972945	720,08282133	0,00000000	0,00000000	720,08282133	18/09/2026
19/09/2026	699,29604868	719,40309188	0,90644861	720,30954049	0,00000000	0,00000000	720,30954049	19/09/2026
20/09/2026	699,29604868	719,40309188	1,13323900	720,53633088	0,00000000	0,00000000	720,53633088	20/09/2026
21/09/2026	699,29604868	719,40309188	1,36010060	720,76319248	0,00000000	0,00000000	720,76319248	21/09/2026
22/09/2026	699,29604868	719,40309188	1,58703415	720,99012603	0,00000000	0,00000000	720,99012603	22/09/2026
23/09/2026	699,29604868	719,40309188	1,81403892	721,21713080	0,00000000	0,00000000	721,21713080	23/09/2026
24/09/2026	699,29604868	719,40309188	2,04111491	721,44420679	0,00000000	0,00000000	721,44420679	24/09/2026
25/09/2026	699,29604868	719,40309188	2,26826284	721,67135472	0,00000000	0,00000000	721,67135472	25/09/2026
26/09/2026	699,29604868	719,40309188	2,49548199	721,89857387	0,00000000	0,00000000	721,89857387	26/09/2026
27/09/2026	699,29604868	719,40309188	2,72277308	722,12586496	0,00000000	0,00000000	722,12586496	27/09/2026
28/09/2026	699,29604868	719,40309188	2,95013539	722,35322727	0,00000000	0,00000000	722,35322727	28/09/2026
29/09/2026	699,29604868	719,40309188	3,17756964	722,58066152	0,00000000	0,00000000	722,58066152	29/09/2026
30/09/2026	699,29604868	719,40309188	3,40507511	722,80816699	0,00000000	0,00000000	722,80816699	30/09/2026
01/10/2026	699,29604868	719,40309188	3,63265253	723,03574441	0,00000000	0,00000000	723,03574441	01/10/2026
02/10/2026	699,29604868	719,40309188	3,86030116	723,26339304	0,00000000	0,00000000	723,26339304	02/10/2026
03/10/2026	699,29604868	719,40309188	4,08802173	723,49111361	0,00000000	0,00000000	723,49111361	03/10/2026
04/10/2026	699,29604868	719,40309188	4,31581353	723,71890541	0,00000000	0,00000000	723,71890541	04/10/2026
05/10/2026	699,29604868	719,40309188	4,54367798	723,94676986	0,00000000	0,00000000	723,94676986	05/10/2026
06/10/2026	699,29604868	719,40309188	4,77161366	724,17470554	0,00000000	0,00000000	724,17470554	06/10/2026
07/10/2026	699,29604868	719,40309188	4,99962127	724,40271315	0,00000000	0,00000000	724,40271315	07/10/2026
08/10/2026	699,29604868	719,40309188	5,22770011	724,63079199	0,00000000	0,00000000	724,63079199	08/10/2026
09/10/2026	699,29604868	719,40309188	5,45585161	724,85894349	0,00000000	0,00000000	724,85894349	09/10/2026
10/10/2026	699,29604868	719,40309188	5,68407433	725,08716621	0,00000000	0,00000000	725,08716621	10/10/2026
11/10/2026	699,29604868	719,40309188	5,91236898	725,31546086	0,00000000	0,00000000	725,31546086	11/10/2026
12/10/2026	699,29604868	719,40309188	6,14073558	725,54382746	0,00000000	0,00000000	725,54382746	12/10/2026
13/10/2026	699,29604868	719,40309188	6,36917412	725,77226600	0,00000000	0,00000000	725,77226600	13/10/2026
14/10/2026	699,29604868	719,40309188	6,59768460	726,00077648	0,00000000	0,00000000	726,00077648	14/10/2026
15/10/2026	699,29604868	719,40309188	6,82626702	726,22935890	6,82626702	8,77671772	710,62637416	15/10/2026
16/10/2026	690,76463689	710,62637416	0,21652288	710,84289704	0,00000000	0,00000000	710,84289704	16/10/2026
17/10/2026	690,76463689	710,62637416	0,43311256	711,05948672	0,00000000	0,00000000	711,05948672	17/10/2026
18/10/2026	690,76463689	710,62637416	0,64976762	711,27614178	0,00000000	0,00000000	711,27614178	18/10/2026
19/10/2026	690,76463689	710,62637416	0,86648876	711,49286292	0,00000000	0,00000000	711,49286292	19/10/2026
20/10/2026	690,76463689	710,62637416	1,08327600	711,70965016	0,00000000	0,00000000	711,70965016	20/10/2026
21/10/2026	690,76463689	710,62637416	1,30012932	711,92650348	0,00000000	0,00000000	711,92650348	21/10/2026
22/10/2026	690,76463689	710,62637416	1,51704802	712,14342218	0,00000000	0,00000000	712,14342218	22/10/2026
23/10/2026	690,76463689	710,62637416	1,73403352	712,36040768	0,00000000	0,00000000	712,36040768	23/10/2026
24/10/2026	690,76463689	710,62637416	1,95108511	712,57745927	0,00000000	0,00000000	712,57745927	24/10/2026
25/10/2026	690,76463689	710,62637416	2,16820278	712,79457694	0,00000000	0,00000000	712,79457694	25/10/2026
26/10/2026	690,76463689	710,62637416	2,38538655	713,01176071	0,00000000	0,00000000	713,01176071	26/10/2026
27/10/2026	690,76463689	710,62637416	2,60263640	713,22901056	0,00000000	0,00000000	713,22901056	27/10/2026
28/10/2026	690,76463689	710,62637416	2,81995305	713,44632721	0,00000000	0,00000000	713,44632721	28/10/2026
29/10/2026	690,76463689	710,62637416	3,03733508	713,66370924	0,00000000	0,00000000	713,66370924	29/10/2026
30/10/2026	690,76463689	710,62637416	3,25478391	713,88115807	0,00000000	0,00000000	713,88115807	30/10/2026
31/10/2026	690,76463689	710,62637416	3,47229883	714,09867299	0,00000000	0,00000000	714,09867299	31/10/2026
01/11/2026	690,76463689	710,62637416	3,68987983	714,31625399	0,00000000	0,00000000	714,31625399	01/11/2026
02/11/2026	690,76463689	710,62637416	3,90752763	714,53390179	0,00000000	0,00000000	714,53390179	02/11/2026
03/11/2026	690,76463689	710,62637416	4,12524153	714,75161569	0,00000000	0,00000000	714,75161569	03/11/2026
04/11/2026	690,76463689	710,62637416	4,34302151	714,96939567	0,00000000	0,00000000	714,96939567	04/11/2026
05/11/2026	690,76463689	710,62637416	4,56086757	715,18724173	0,00000000	0,00000000	715,18724173	05/11/2026
06/11/2026	690,76463689	710,62637416	4,77878044	715,40515460	0,00000000	0,00000000	715,40515460	06/11/2026
07/11/2026	690,76463689	710,62637416	4,99676011	715,62313427	0,00000000	0,00000000	715,62313427	07/11/2026
08/11/2026	690,76463689	710,62637416	5,21480586	715,84118002	0,00000000	0,00000000	715,84118002	08/11/2026
09/11/2026	690,76463689	710,62637416	5,43291770	716,05929186	0,00000000	0,00000000	716,05929186	09/11/2026
10/11/2026	690,76463689	710,62637416	5,65109634	716,27747050	0,00000000	0,00000000	716,27747050	10/11/2026
11/11/2026	690,76463689	710,62637416	5,86934107	716,49571523	0,00000000	0,00000000	716,49571523	11/11/2026
12/11/2026	690,76463689	710,62637416	6,08765260	716,71402676	0,00000000	0,00000000	716,71402676	12/11/2026
13/11/2026	690,76463689	710,62637416	6,30603093	716,93240509	0,00000000	0,00000000	716,93240509	13/11/2026
14/11/2026	690,76463689	710,62637416	6,52447535	717,15084951	0,00000000	0,00000000	717,15084951	14/11/2026
15/11/2026	690,76463689	710,62637416	6,74298656	717,36936072	6,74298656	8,81176703	701,81460713	15/11/2026
16/11/2026	682,19915540	701,81460712	0,22096703	702,03557415	0,00000000	0,00000000	702,03557415	16/11/2026
17/11/2026	682,19915540	701,81460712	0,44200424	702,25661136	0,00000000	0,00000000	702,25661136	17/11/2026
18/11/2026	682,19915540	701,81460712	0,66311093	702,47771805	0,00000000	0,00000000	702,47771805	18/11/2026
19/11/2026	682,19915540	701,81460712	0,88428710	702,69889422	0,00000000	0,00000000	702,69889422	19/11/2026
20/11/2026	682,19915540	701,81460712	1,10553275	702,92013987	0,00000000	0,00000000	702,92013987	20/11/2026
21/11/2026	682,19915540	701,81460712	1,32684788	703,14145500	0,00000000	0,00000000	703,14145500	21/11/2026
22/11/2026	682,19915540	701,81460712	1,54823320	703,36284032	0,00000000	0,00000000	703,36284032	22/11/2026
23/11/2026	682,19915540	701,81460712	1,76968799	703,58429511	0,00000000	0,00000000	703,58429511	23/11/2026
24/11/2026	682,19915540	701,81460712	1,99121226	703,80581938	0,00000000	0,00000000	703,80581938	24/11/2026
25/11/2026	682,19915540	701,81460712	2,21280671	704,02741383	0,00000000	0,00000000	704,02741383	25/11/2026
26/11/2026	682,19915540	701,81460712	2,43447065	704,24907777	0,00000000	0,00000000	704,24907777	26/11/2026
27/11/2026	682,19915540	701,81460712	2,65620476	704,47081188	0,00000000	0,00000000	704,47081188	27/11/2026
28/11/2026	682,19915540	701,81460712	2,87800835	704,69261547	0,00000000	0,00000000	704,69261547	28/11/2026
29/11/2026	682,19915540	701,81460712	3,09988213	704,91448925	0,00000000	0,00000000	704,91448925	29/11/2026
30/11/2026	682,19915540	701,81460712	3,32182538	705,13643250	0,00000000	0,00000000	705,13643250	30/11/2026
01/12/2026	682,19915540	701,81460712	3,54383882	705,35844594	0,00000000	0,00000000	705,35844594	01/12/2026
02/12/2026	682,19915540	701,81460712	3,76592174	705,58052886	0,00000000	0,00000000	705,58052886	02/12/2026
03/12/2026	682,19915540	701,81460712	3,98807483	705,80268195	0,00000000	0,00000000	705,80268195	03/12/2026
04/12/2026	682,19915540	701,81460712	4,21029741	706,02490453	0,00000000	0,00000000	706,02490453	04/12/2026
05/12/2026	682,19915540	701,81460712	4,43259087	706,24719799	0,00000000	0,00000000	706,24719799	05/12/2026
06/12/2026	682,19915540	701,81460712	4,65495381	706,46956093	0,00000000	0,00000000	706,46956093	06/12/2026
07/12/2026	682,19915540	701,81460712	4,87738693	706,69199405	0,00000000	0,00000000	706,69199405	07/12/2026
08/12/2026	682,19915540	701,81460712	5,09988954	706,91449666	0,00000000	0,00000000	706,91449666	08/12/2026
09/12/2026	682,19915540	701,81460712	5,32246302	707,13707014	0,00000000	0,00000000	707,13707014	09/12/2026
10/12/2026	682,19915540	701,81460712	5,54510598	707,35971310	0,00000000	0,00000000	707,35971310	10/12/2026
11/12/2026	682,19915540	701,81460712	5,76781913	707,58242625	0,00000000	0,00000000	707,58242625	11/12/2026
12/12/2026	682,19915540	701,81460712	5,99060246	707,80520958	0,00000000	0,00000000	707,80520958	12/12/2026
13/12/2026	682,19915540	701,81460712	6,21345596	708,02806308	0,00000000	0,00000000	708,02806308	13/12/2026
14/12/2026	682,19915540	701,81460712	6,43637965	708,25098677	0,00000000	0,00000000	708,25098677	14/12/2026
15/12/2026	682,19915540	701,81460712	6,65937353	708,47398065	6,65937353	8,84286404	692,97174308	15/12/2026
16/12/2026	673,60344605	692,97174308	0,21114363	693,18288671	0,00000000	0,00000000	693,18288671	16/12/2026
17/12/2026	673,60344605	692,97174308	0,42235241	693,39409549	0,00000000	0,00000000	693,39409549	17/12/2026
18/12/2026	673,60344605	692,97174308	0,63362495	693,60536803	0,00000000	0,00000000	693,60536803	18/12/2026
19/12/2026	673,60344605	692,97174308	0,84496192	693,81670500	0,00000000	0,00000000	693,81670500	19/12/2026
20/12/2026	673,60344605	692,97174308	1,05636335	694,02810643	0,00000000	0,00000000	694,02810643	20/12/2026
21/12/2026	673,60344605	692,97174308	1,26782922	694,23957230	0,00000000	0,00000000	694,23957230	21/12/2026
22/12/2026	673,60344605	692,97174308	1,47935884	694,45110192	0,00000000	0,00000000	694,45110192	22/12/2026
23/12/2026	673,60344605	692,97174308	1,69095361	694,66269669	0,00000000	0,00000000	694,66269669	23/12/2026
24/12/2026	673,60344605	692,97174308	1,90261282	694,87435590	0,00000000	0,00000000	694,87435590	24/12/2026
25/12/2026	673,60344605	692,97174308	2,11433647	695,08607955	0,00000000	0,00000000	695,08607955	25/12/2026
26/12/2026	673,60344605	692,97174308	2,32612458	695,29786766	0,00000000	0,00000000	695,29786766	26/12/2026
27/12/2026	673,60344605	692,97174308	2,53797713	695,50972021	0,00000000	0,00000000	695,50972021	27/12/2026
28/12/2026	673,60344605	692,97174308	2,74989482	695,72163790	0,00000000	0,00000000	695,72163790	28/12/2026
29/12/2026	673,60344605	692,97174308	2,96187626	695,93361934	0,00000000	0,00000000	695,93361934	29/12/2026
30/12/2026	673,60344605	692,97174308	3,17392284	696,14566592	0,00000000	0,00000000	696,14566592	30/12/2026
31/12/2026	673,60344605	692,97174308	3,38603387	696,35777695	0,00000000	0,00000000	696,35777695	31/12/2026
01/01/2027	673,60344605	692,97174308	3,59820934	696,56995242	0,00000000	0,00000000	696,56995242	01/01/2027
02/01/2027	673,60344605	692,97174308	3,81044996	696,78219304	0,00000000	0,00000000	696,78219304	02/01/2027
03/01/2027	673,60344605	692,97174308	4,02275502	696,99449810	0,00000000	0,00000000	696,99449810	03/01/2027
04/01/2027	673,60344605	692,97174308	4,23512452	697,20686760	0,00000000	0,00000000	697,20686760	04/01/2027
05/01/2027	673,60344605	692,97174308	4,44755847	697,41930155	0,00000000	0,00000000	697,41930155	05/01/2027
06/01/2027	673,60344605	692,97174308	4,66005757	697,63180065	0,00000000	0,00000000	697,63180065	06/01/2027
07/01/2027	673,60344605	692,97174308	4,87262180	697,84436488	0,00000000	0,00000000	697,84436488	07/01/2027
08/01/2027	673,60344605	692,97174308	5,08525048	698,05699356	0,00000000	0,00000000	698,05699356	08/01/2027
09/01/2027	673,60344605	692,97174308	5,29794360	698,26968668	0,00000000	0,00000000	698,26968668	09/01/2027
10/01/2027	673,60344605	692,97174308	5,51070186	698,48244494	0,00000000	0,00000000	698,48244494	10/01/2027
11/01/2027	673,60344605	692,97174308	5,72352457	698,69526765	0,00000000	0,00000000	698,69526765	11/01/2027
12/01/2027	673,60344605	692,97174308	5,93641242	698,90815550	0,00000000	0,00000000	698,90815550	12/01/2027
13/01/2027	673,60344605	692,97174308	6,14936541	699,12110849	0,00000000	0,00000000	699,12110849	13/01/2027
14/01/2027	673,60344605	692,97174308	6,36238285	699,33412593	0,00000000	0,00000000	699,33412593	14/01/2027
15/01/2027	673,60344605	692,97174308	6,57546542	699,54720850	6,57546542	8,93933548	684,03240760	15/01/2027
16/01/2027	664,91396160	684,03240760	0,20841988	684,24082748	0,00000000	0,00000000	684,24082748	16/01/2027
17/01/2027	664,91396160	684,03240760	0,41690407	684,44931167	0,00000000	0,00000000	684,44931167	17/01/2027
18/01/2027	664,91396160	684,03240760	0,62545118	684,65785878	0,00000000	0,00000000	684,65785878	18/01/2027
19/01/2027	664,91396160	684,03240760	0,83406191	684,86646951	0,00000000	0,00000000	684,86646951	19/01/2027
20/01/2027	664,91396160	684,03240760	1,04273626	685,07514386	0,00000000	0,00000000	685,07514386	20/01/2027
21/01/2027	664,91396160	684,03240760	1,25147422	685,28388182	0,00000000	0,00000000	685,28388182	21/01/2027
22/01/2027	664,91396160	684,03240760	1,46027511	685,49268271	0,00000000	0,00000000	685,49268271	22/01/2027
23/01/2027	664,91396160	684,03240760	1,66914031	685,70154791	0,00000000	0,00000000	685,70154791	23/01/2027
24/01/2027	664,91396160	684,03240760	1,87806911	685,91047671	0,00000000	0,00000000	685,91047671	24/01/2027
25/01/2027	664,91396160	684,03240760	2,08706153	686,11946913	0,00000000	0,00000000	686,11946913	25/01/2027
26/01/2027	664,91396160	684,03240760	2,29611757	686,32852517	0,00000000	0,00000000	686,32852517	26/01/2027
27/01/2027	664,91396160	684,03240760	2,50523722	686,53764482	0,00000000	0,00000000	686,53764482	27/01/2027
28/01/2027	664,91396160	684,03240760	2,71442117	686,74682877	0,00000000	0,00000000	686,74682877	28/01/2027
29/01/2027	664,91396160	684,03240760	2,92366805	686,95607565	0,00000000	0,00000000	686,95607565	29/01/2027
30/01/2027	664,91396160	684,03240760	3,13297924	687,16538684	0,00000000	0,00000000	687,16538684	30/01/2027
31/01/2027	664,91396160	684,03240760	3,34235403	687,37476163	0,00000000	0,00000000	687,37476163	31/01/2027
01/02/2027	664,91396160	684,03240760	3,55179244	687,58420004	0,00000000	0,00000000	687,58420004	01/02/2027
02/02/2027	664,91396160	684,03240760	3,76129515	687,79370275	0,00000000	0,00000000	687,79370275	02/02/2027
03/02/2027	664,91396160	684,03240760	3,97086148	688,00326908	0,00000000	0,00000000	688,00326908	03/02/2027
04/02/2027	664,91396160	684,03240760	4,18049142	688,21289902	0,00000000	0,00000000	688,21289902	04/02/2027
05/02/2027	664,91396160	684,03240760	4,39018497	688,42259257	0,00000000	0,00000000	688,42259257	05/02/2027
06/02/2027	664,91396160	684,03240760	4,59994282	688,63235042	0,00000000	0,00000000	688,63235042	06/02/2027
07/02/2027	664,91396160	684,03240760	4,80976498	688,84217258	0,00000000	0,00000000	688,84217258	07/02/2027
08/02/2027	664,91396160	684,03240760	5,01965074	689,05205834	0,00000000	0,00000000	689,05205834	08/02/2027
09/02/2027	664,91396160	684,03240760	5,22960013	689,26200773	0,00000000	0,00000000	689,26200773	09/02/2027
10/02/2027	664,91396160	684,03240760	5,43961381	689,47202141	0,00000000	0,00000000	689,47202141	10/02/2027
11/02/2027	664,91396160	684,03240760	5,64969111	689,68209871	0,00000000	0,00000000	689,68209871	11/02/2027
12/02/2027	664,91396160	684,03240760	5,85983270	689,89224030	0,00000000	0,00000000	689,89224030	12/02/2027
13/02/2027	664,91396160	684,03240760	6,07003860	690,10244620	0,00000000	0,00000000	690,10244620	13/02/2027
14/02/2027	664,91396160	684,03240760	6,28030811	690,31271571	0,00000000	0,00000000	690,31271571	14/02/2027
15/02/2027	664,91396160	684,03240760	6,49064192	690,52304952	6,49064192	8,96082453	675,07158307	15/02/2027
16/02/2027	656,20358871	675,07158307	0,22773202	675,29931509	0,00000000	0,00000000	675,29931509	16/02/2027
17/02/2027	656,20358871	675,07158307	0,45554032	675,52712339	0,00000000	0,00000000	675,52712339	17/02/2027
18/02/2027	656,20358871	675,07158307	0,68342559	675,75500866	0,00000000	0,00000000	675,75500866	18/02/2027
19/02/2027	656,20358871	675,07158307	0,91138849	675,98297156	0,00000000	0,00000000	675,98297156	19/02/2027
20/02/2027	656,20358871	675,07158307	1,13942767	676,21101074	0,00000000	0,00000000	676,21101074	20/02/2027
21/02/2027	656,20358871	675,07158307	1,36754381	676,43912688	0,00000000	0,00000000	676,43912688	21/02/2027
22/02/2027	656,20358871	675,07158307	1,59573690	676,66731997	0,00000000	0,00000000	676,66731997	22/02/2027
23/02/2027	656,20358871	675,07158307	1,82400696	676,89559003	0,00000000	0,00000000	676,89559003	23/02/2027
24/02/2027	656,20358871	675,07158307	2,05235397	677,12393704	0,00000000	0,00000000	677,12393704	24/02/2027
25/02/2027	656,20358871	675,07158307	2,28077794	677,35236101	0,00000000	0,00000000	677,35236101	25/02/2027
26/02/2027	656,20358871	675,07158307	2,50927887	677,58086194	0,00000000	0,00000000	677,58086194	26/02/2027
27/02/2027	656,20358871	675,07158307	2,73785744	677,80944051	0,00000000	0,00000000	677,80944051	27/02/2027
28/02/2027	656,20358871	675,07158307	2,96651296	678,03809603	0,00000000	0,00000000	678,03809603	28/02/2027
01/03/2027	656,20358871	675,07158307	3,19524544	678,26682851	0,00000000	0,00000000	678,26682851	01/03/2027
02/03/2027	656,20358871	675,07158307	3,42405487	678,49563794	0,00000000	0,00000000	678,49563794	02/03/2027
03/03/2027	656,20358871	675,07158307	3,65294194	678,72452501	0,00000000	0,00000000	678,72452501	03/03/2027
04/03/2027	656,20358871	675,07158307	3,88190597	678,95348904	0,00000000	0,00000000	678,95348904	04/03/2027
05/03/2027	656,20358871	675,07158307	4,11094764	679,18253071	0,00000000	0,00000000	679,18253071	05/03/2027
06/03/2027	656,20358871	675,07158307	4,34006558	679,41164865	0,00000000	0,00000000	679,41164865	06/03/2027
07/03/2027	656,20358871	675,07158307	4,56926183	679,64084490	0,00000000	0,00000000	679,64084490	07/03/2027
08/03/2027	656,20358871	675,07158307	4,79853505	679,87011812	0,00000000	0,00000000	679,87011812	08/03/2027
09/03/2027	656,20358871	675,07158307	5,02788522	680,09946829	0,00000000	0,00000000	680,09946829	09/03/2027
10/03/2027	656,20358871	675,07158307	5,25731369	680,32889676	0,00000000	0,00000000	680,32889676	10/03/2027
11/03/2027	656,20358871	675,07158307	5,48681845	680,55840152	0,00000000	0,00000000	680,55840152	11/03/2027
12/03/2027	656,20358871	675,07158307	5,71640152	680,78798459	0,00000000	0,00000000	680,78798459	12/03/2027
13/03/2027	656,20358871	675,07158307	5,94606155	681,01764462	0,00000000	0,00000000	681,01764462	13/03/2027
14/03/2027	656,20358871	675,07158307	6,17579921	681,24738228	0,00000000	0,00000000	681,24738228	14/03/2027
15/03/2027	656,20358871	675,07158307	6,40561451	681,47719758	6,40561451	8,97845205	666,09313102	15/03/2027
16/03/2027	647,47608099	666,09313101	0,20295391	666,29608492	0,00000000	0,00000000	666,29608492	16/03/2027
17/03/2027	647,47608099	666,09313101	0,40597044	666,49910145	0,00000000	0,00000000	666,49910145	17/03/2027
18/03/2027	647,47608099	666,09313101	0,60904824	666,70217925	0,00000000	0,00000000	666,70217925	18/03/2027
19/03/2027	647,47608099	666,09313101	0,81218800	666,90531901	0,00000000	0,00000000	666,90531901	19/03/2027
20/03/2027	647,47608099	666,09313101	1,01538970	667,10852071	0,00000000	0,00000000	667,10852071	20/03/2027
21/03/2027	647,47608099	666,09313101	1,21865335	667,31178436	0,00000000	0,00000000	667,31178436	21/03/2027
22/03/2027	647,47608099	666,09313101	1,42197828	667,51510929	0,00000000	0,00000000	667,51510929	22/03/2027
23/03/2027	647,47608099	666,09313101	1,62536582	667,71849683	0,00000000	0,00000000	667,71849683	23/03/2027
24/03/2027	647,47608099	666,09313101	1,82881530	667,92194631	0,00000000	0,00000000	667,92194631	24/03/2027
25/03/2027	647,47608099	666,09313101	2,03232674	668,12545775	0,00000000	0,00000000	668,12545775	25/03/2027
26/03/2027	647,47608099	666,09313101	2,23590012	668,32903113	0,00000000	0,00000000	668,32903113	26/03/2027
27/03/2027	647,47608099	666,09313101	2,43953545	668,53266646	0,00000000	0,00000000	668,53266646	27/03/2027
28/03/2027	647,47608099	666,09313101	2,64323339	668,73636440	0,00000000	0,00000000	668,73636440	28/03/2027
29/03/2027	647,47608099	666,09313101	2,84699261	668,94012362	0,00000000	0,00000000	668,94012362	29/03/2027
30/03/2027	647,47608099	666,09313101	3,05081444	669,14394545	0,00000000	0,00000000	669,14394545	30/03/2027
31/03/2027	647,47608099	666,09313101	3,25469822	669,34782923	0,00000000	0,00000000	669,34782923	31/03/2027
01/04/2027	647,47608099	666,09313101	3,45864395	669,55177496	0,00000000	0,00000000	669,55177496	01/04/2027
02/04/2027	647,47608099	666,09313101	3,66265229	669,75578330	0,00000000	0,00000000	669,75578330	02/04/2027
03/04/2027	647,47608099	666,09313101	3,86672258	669,95985359	0,00000000	0,00000000	669,95985359	03/04/2027
04/04/2027	647,47608099	666,09313101	4,07085481	670,16398582	0,00000000	0,00000000	670,16398582	04/04/2027
05/04/2027	647,47608099	666,09313101	4,27504899	670,36818000	0,00000000	0,00000000	670,36818000	05/04/2027
06/04/2027	647,47608099	666,09313101	4,47930578	670,57243679	0,00000000	0,00000000	670,57243679	06/04/2027
07/04/2027	647,47608099	666,09313101	4,68362519	670,77675620	0,00000000	0,00000000	670,77675620	07/04/2027
08/04/2027	647,47608099	666,09313101	4,88800654	670,98113755	0,00000000	0,00000000	670,98113755	08/04/2027
09/04/2027	647,47608099	666,09313101	5,09244984	671,18558085	0,00000000	0,00000000	671,18558085	09/04/2027
10/04/2027	647,47608099	666,09313101	5,29695575	671,39008676	0,00000000	0,00000000	671,39008676	10/04/2027
11/04/2027	647,47608099	666,09313101	5,50152361	671,59465462	0,00000000	0,00000000	671,59465462	11/04/2027
12/04/2027	647,47608099	666,09313101	5,70615408	671,79928509	0,00000000	0,00000000	671,79928509	12/04/2027
13/04/2027	647,47608099	666,09313101	5,91084716	672,00397817	0,00000000	0,00000000	672,00397817	13/04/2027
14/04/2027	647,47608099	666,09313101	6,11560219	672,20873320	0,00000000	0,00000000	672,20873320	14/04/2027
15/04/2027	647,47608099	666,09313101	6,32041983	672,41355084	6,32041983	9,05886658	657,03426443	15/04/2027
16/04/2027	638,67040629	657,03426443	0,20686789	657,24113232	0,00000000	0,00000000	657,24113232	16/04/2027
17/04/2027	638,67040629	657,03426443	0,41380149	657,44806592	0,00000000	0,00000000	657,44806592	17/04/2027
18/04/2027	638,67040629	657,03426443	0,62080013	657,65506456	0,00000000	0,00000000	657,65506456	18/04/2027
19/04/2027	638,67040629	657,03426443	0,82786383	657,86212826	0,00000000	0,00000000	657,86212826	19/04/2027
20/04/2027	638,67040629	657,03426443	1,03499256	658,06925699	0,00000000	0,00000000	658,06925699	20/04/2027
21/04/2027	638,67040629	657,03426443	1,24218635	658,27645078	0,00000000	0,00000000	658,27645078	21/04/2027
22/04/2027	638,67040629	657,03426443	1,44944583	658,48371026	0,00000000	0,00000000	658,48371026	22/04/2027
23/04/2027	638,67040629	657,03426443	1,65677037	658,69103480	0,00000000	0,00000000	658,69103480	23/04/2027
24/04/2027	638,67040629	657,03426443	1,86415995	658,89842438	0,00000000	0,00000000	658,89842438	24/04/2027
25/04/2027	638,67040629	657,03426443	2,07161523	659,10587966	0,00000000	0,00000000	659,10587966	25/04/2027
26/04/2027	638,67040629	657,03426443	2,27913556	659,31339999	0,00000000	0,00000000	659,31339999	26/04/2027
27/04/2027	638,67040629	657,03426443	2,48672160	659,52098603	0,00000000	0,00000000	659,52098603	27/04/2027
28/04/2027	638,67040629	657,03426443	2,69437268	659,72863711	0,00000000	0,00000000	659,72863711	28/04/2027
29/04/2027	638,67040629	657,03426443	2,90208946	659,93635389	0,00000000	0,00000000	659,93635389	29/04/2027
30/04/2027	638,67040629	657,03426443	3,10987129	660,14413572	0,00000000	0,00000000	660,14413572	30/04/2027
01/05/2027	638,67040629	657,03426443	3,31771882	660,35198325	0,00000000	0,00000000	660,35198325	01/05/2027
02/05/2027	638,67040629	657,03426443	3,52563140	660,55989583	0,00000000	0,00000000	660,55989583	02/05/2027
03/05/2027	638,67040629	657,03426443	3,73360969	660,76787412	0,00000000	0,00000000	660,76787412	03/05/2027
04/05/2027	638,67040629	657,03426443	3,94165302	660,97591745	0,00000000	0,00000000	660,97591745	04/05/2027
05/05/2027	638,67040629	657,03426443	4,14976271	661,18402714	0,00000000	0,00000000	661,18402714	05/05/2027
06/05/2027	638,67040629	657,03426443	4,35793744	661,39220187	0,00000000	0,00000000	661,39220187	06/05/2027
07/05/2027	638,67040629	657,03426443	4,56617788	661,60044231	0,00000000	0,00000000	661,60044231	07/05/2027
08/05/2027	638,67040629	657,03426443	4,77448337	661,80874780	0,00000000	0,00000000	661,80874780	08/05/2027
09/05/2027	638,67040629	657,03426443	4,98285521	662,01711964	0,00000000	0,00000000	662,01711964	09/05/2027
10/05/2027	638,67040629	657,03426443	5,19129211	662,22555654	0,00000000	0,00000000	662,22555654	10/05/2027
11/05/2027	638,67040629	657,03426443	5,39979470	662,43405913	0,00000000	0,00000000	662,43405913	11/05/2027
12/05/2027	638,67040629	657,03426443	5,60836300	662,64262743	0,00000000	0,00000000	662,64262743	12/05/2027
13/05/2027	638,67040629	657,03426443	5,81699701	662,85126144	0,00000000	0,00000000	662,85126144	13/05/2027
14/05/2027	638,67040629	657,03426443	6,02569671	663,05996114	0,00000000	0,00000000	663,05996114	14/05/2027
15/05/2027	638,67040629	657,03426443	6,23446212	663,26872655	6,23446212	9,06707284	647,96719159	15/05/2027
16/05/2027	629,85675469	647,96719158	0,19743106	648,16462264	0,00000000	0,00000000	648,16462264	16/05/2027
17/05/2027	629,85675469	647,96719158	0,39492304	648,36211462	0,00000000	0,00000000	648,36211462	17/05/2027
18/05/2027	629,85675469	647,96719158	0,59247463	648,55966621	0,00000000	0,00000000	648,55966621	18/05/2027
19/05/2027	629,85675469	647,96719158	0,79008648	648,75727806	0,00000000	0,00000000	648,75727806	19/05/2027
20/05/2027	629,85675469	647,96719158	0,98775859	648,95495017	0,00000000	0,00000000	648,95495017	20/05/2027
21/05/2027	629,85675469	647,96719158	1,18549096	649,15268254	0,00000000	0,00000000	649,15268254	21/05/2027
22/05/2027	629,85675469	647,96719158	1,38328295	649,35047453	0,00000000	0,00000000	649,35047453	22/05/2027
23/05/2027	629,85675469	647,96719158	1,58113584	649,54832742	0,00000000	0,00000000	649,54832742	23/05/2027
24/05/2027	629,85675469	647,96719158	1,77904900	649,74624058	0,00000000	0,00000000	649,74624058	24/05/2027
25/05/2027	629,85675469	647,96719158	1,97702241	649,94421399	0,00000000	0,00000000	649,94421399	25/05/2027
26/05/2027	629,85675469	647,96719158	2,17505609	650,14224767	0,00000000	0,00000000	650,14224767	26/05/2027
27/05/2027	629,85675469	647,96719158	2,37315003	650,34034161	0,00000000	0,00000000	650,34034161	27/05/2027
28/05/2027	629,85675469	647,96719158	2,57130487	650,53849645	0,00000000	0,00000000	650,53849645	28/05/2027
29/05/2027	629,85675469	647,96719158	2,76951933	650,73671091	0,00000000	0,00000000	650,73671091	29/05/2027
30/05/2027	629,85675469	647,96719158	2,96779470	650,93498628	0,00000000	0,00000000	650,93498628	30/05/2027
31/05/2027	629,85675469	647,96719158	3,16613033	651,13332191	0,00000000	0,00000000	651,13332191	31/05/2027
01/06/2027	629,85675469	647,96719158	3,36452622	651,33171780	0,00000000	0,00000000	651,33171780	01/06/2027
02/06/2027	629,85675469	647,96719158	3,56298302	651,53017460	0,00000000	0,00000000	651,53017460	02/06/2027
03/06/2027	629,85675469	647,96719158	3,76150008	651,72869166	0,00000000	0,00000000	651,72869166	03/06/2027
04/06/2027	629,85675469	647,96719158	3,96007741	651,92726899	0,00000000	0,00000000	651,92726899	04/06/2027
05/06/2027	629,85675469	647,96719158	4,15871499	652,12590657	0,00000000	0,00000000	652,12590657	05/06/2027
06/06/2027	629,85675469	647,96719158	4,35741348	652,32460506	0,00000000	0,00000000	652,32460506	06/06/2027
07/06/2027	629,85675469	647,96719158	4,55617288	652,52336446	0,00000000	0,00000000	652,52336446	07/06/2027
08/06/2027	629,85675469	647,96719158	4,75499254	652,72218412	0,00000000	0,00000000	652,72218412	08/06/2027
09/06/2027	629,85675469	647,96719158	4,95387246	652,92106404	0,00000000	0,00000000	652,92106404	09/06/2027
10/06/2027	629,85675469	647,96719158	5,15281329	653,12000487	0,00000000	0,00000000	653,12000487	10/06/2027
11/06/2027	629,85675469	647,96719158	5,35181439	653,31900597	0,00000000	0,00000000	653,31900597	11/06/2027
12/06/2027	629,85675469	647,96719158	5,55087639	653,51806797	0,00000000	0,00000000	653,51806797	12/06/2027
13/06/2027	629,85675469	647,96719158	5,74999930	653,71719088	0,00000000	0,00000000	653,71719088	13/06/2027
14/06/2027	629,85675469	647,96719158	5,94918247	653,91637405	0,00000000	0,00000000	653,91637405	14/06/2027
15/06/2027	629,85675469	647,96719158	6,14842655	654,11561813	6,14842655	8,61796364	639,34922794	15/06/2027
16/06/2027	621,47965986	639,34922793	0,20129974	639,55052767	0,00000000	0,00000000	639,55052767	16/06/2027
17/06/2027	621,47965986	639,34922793	0,40266342	639,75189135	0,00000000	0,00000000	639,75189135	17/06/2027
18/06/2027	621,47965986	639,34922793	0,60409039	639,95331832	0,00000000	0,00000000	639,95331832	18/06/2027
19/06/2027	621,47965986	639,34922793	0,80558066	640,15480859	0,00000000	0,00000000	640,15480859	19/06/2027
20/06/2027	621,47965986	639,34922793	1,00713423	640,35636216	0,00000000	0,00000000	640,35636216	20/06/2027
21/06/2027	621,47965986	639,34922793	1,20875109	640,55797902	0,00000000	0,00000000	640,55797902	21/06/2027
22/06/2027	621,47965986	639,34922793	1,41043188	640,75965981	0,00000000	0,00000000	640,75965981	22/06/2027
23/06/2027	621,47965986	639,34922793	1,61217598	640,96140391	0,00000000	0,00000000	640,96140391	23/06/2027
24/06/2027	621,47965986	639,34922793	1,81398336	641,16321129	0,00000000	0,00000000	641,16321129	24/06/2027
25/06/2027	621,47965986	639,34922793	2,01585468	641,36508261	0,00000000	0,00000000	641,36508261	25/06/2027
26/06/2027	621,47965986	639,34922793	2,21778930	641,56701723	0,00000000	0,00000000	641,56701723	26/06/2027
27/06/2027	621,47965986	639,34922793	2,41978785	641,76901578	0,00000000	0,00000000	641,76901578	27/06/2027
28/06/2027	621,47965986	639,34922793	2,62184970	641,97107763	0,00000000	0,00000000	641,97107763	28/06/2027
29/06/2027	621,47965986	639,34922793	2,82397549	642,17320342	0,00000000	0,00000000	642,17320342	29/06/2027
30/06/2027	621,47965986	639,34922793	3,02616456	642,37539249	0,00000000	0,00000000	642,37539249	30/06/2027
01/07/2027	621,47965986	639,34922793	3,22841758	642,57764551	0,00000000	0,00000000	642,57764551	01/07/2027
02/07/2027	621,47965986	639,34922793	3,43073389	642,77996182	0,00000000	0,00000000	642,77996182	02/07/2027
03/07/2027	621,47965986	639,34922793	3,63311413	642,98234206	0,00000000	0,00000000	642,98234206	03/07/2027
04/07/2027	621,47965986	639,34922793	3,83555767	643,18478560	0,00000000	0,00000000	643,18478560	04/07/2027
05/07/2027	621,47965986	639,34922793	4,03806578	643,38729371	0,00000000	0,00000000	643,38729371	05/07/2027
06/07/2027	621,47965986	639,34922793	4,24063719	643,58986512	0,00000000	0,00000000	643,58986512	06/07/2027
07/07/2027	621,47965986	639,34922793	4,44327254	643,79250047	0,00000000	0,00000000	643,79250047	07/07/2027
08/07/2027	621,47965986	639,34922793	4,64597118	643,99519911	0,00000000	0,00000000	643,99519911	08/07/2027
09/07/2027	621,47965986	639,34922793	4,84873439	644,19796232	0,00000000	0,00000000	644,19796232	09/07/2027
10/07/2027	621,47965986	639,34922793	5,05156090	644,40078883	0,00000000	0,00000000	644,40078883	10/07/2027
11/07/2027	621,47965986	639,34922793	5,25445135	644,60367928	0,00000000	0,00000000	644,60367928	11/07/2027
12/07/2027	621,47965986	639,34922793	5,45740573	644,80663366	0,00000000	0,00000000	644,80663366	12/07/2027
13/07/2027	621,47965986	639,34922793	5,66042404	645,00965197	0,00000000	0,00000000	645,00965197	13/07/2027
14/07/2027	621,47965986	639,34922793	5,86350629	645,21273422	0,00000000	0,00000000	645,21273422	14/07/2027
15/07/2027	621,47965986	639,34922793	6,06665247	645,41588040	6,06665247	9,14269395	630,20653398	15/07/2027
16/07/2027	612,59250073	630,20653398	0,19201951	630,39855349	0,00000000	0,00000000	630,39855349	16/07/2027
17/07/2027	612,59250073	630,20653398	0,38409827	630,59063225	0,00000000	0,00000000	630,59063225	17/07/2027
18/07/2027	612,59250073	630,20653398	0,57623501	630,78276899	0,00000000	0,00000000	630,78276899	18/07/2027
19/07/2027	612,59250073	630,20653398	0,76843036	630,97496434	0,00000000	0,00000000	630,97496434	19/07/2027
20/07/2027	612,59250073	630,20653398	0,96068431	631,16721829	0,00000000	0,00000000	631,16721829	20/07/2027
21/07/2027	612,59250073	630,20653398	1,15299688	631,35953086	0,00000000	0,00000000	631,35953086	21/07/2027
22/07/2027	612,59250073	630,20653398	1,34536742	631,55190140	0,00000000	0,00000000	631,55190140	22/07/2027
23/07/2027	612,59250073	630,20653398	1,53779721	631,74433119	0,00000000	0,00000000	631,74433119	23/07/2027
24/07/2027	612,59250073	630,20653398	1,73028560	631,93681958	0,00000000	0,00000000	631,93681958	24/07/2027
25/07/2027	612,59250073	630,20653398	1,92283260	632,12936658	0,00000000	0,00000000	632,12936658	25/07/2027
26/07/2027	612,59250073	630,20653398	2,11543822	632,32197220	0,00000000	0,00000000	632,32197220	26/07/2027
27/07/2027	612,59250073	630,20653398	2,30810244	632,51463642	0,00000000	0,00000000	632,51463642	27/07/2027
28/07/2027	612,59250073	630,20653398	2,50082590	632,70735988	0,00000000	0,00000000	632,70735988	28/07/2027
29/07/2027	612,59250073	630,20653398	2,69360734	632,90014132	0,00000000	0,00000000	632,90014132	29/07/2027
30/07/2027	612,59250073	630,20653398	2,88644801	633,09298199	0,00000000	0,00000000	633,09298199	30/07/2027
31/07/2027	612,59250073	630,20653398	3,07934730	633,28588128	0,00000000	0,00000000	633,28588128	31/07/2027
01/08/2027	612,59250073	630,20653398	3,27230520	633,47883918	0,00000000	0,00000000	633,47883918	01/08/2027
02/08/2027	612,59250073	630,20653398	3,46532234	633,67185632	0,00000000	0,00000000	633,67185632	02/08/2027
03/08/2027	612,59250073	630,20653398	3,65839808	633,86493206	0,00000000	0,00000000	633,86493206	03/08/2027
04/08/2027	612,59250073	630,20653398	3,85153244	634,05806642	0,00000000	0,00000000	634,05806642	04/08/2027
05/08/2027	612,59250073	630,20653398	4,04472540	634,25125938	0,00000000	0,00000000	634,25125938	05/08/2027
06/08/2027	612,59250073	630,20653398	4,23797760	634,44451158	0,00000000	0,00000000	634,44451158	06/08/2027
07/08/2027	612,59250073	630,20653398	4,43128905	634,63782303	0,00000000	0,00000000	634,63782303	07/08/2027
08/08/2027	612,59250073	630,20653398	4,62465910	634,83119308	0,00000000	0,00000000	634,83119308	08/08/2027
09/08/2027	612,59250073	630,20653398	4,81808776	635,02462174	0,00000000	0,00000000	635,02462174	09/08/2027
10/08/2027	612,59250073	630,20653398	5,01157566	635,21810964	0,00000000	0,00000000	635,21810964	10/08/2027
11/08/2027	612,59250073	630,20653398	5,20512217	635,41165615	0,00000000	0,00000000	635,41165615	11/08/2027
12/08/2027	612,59250073	630,20653398	5,39872792	635,60526190	0,00000000	0,00000000	635,60526190	12/08/2027
13/08/2027	612,59250073	630,20653398	5,59239291	635,79892689	0,00000000	0,00000000	635,79892689	13/08/2027
14/08/2027	612,59250073	630,20653398	5,78611651	635,99265049	0,00000000	0,00000000	635,99265049	14/08/2027
15/08/2027	612,59250073	630,20653398	5,97989934	636,18643332	5,97989934	9,20101539	621,00551859	15/08/2027
16/08/2027	603,64865022	621,00551859	0,18921603	621,19473462	0,00000000	0,00000000	621,19473462	16/08/2027
17/08/2027	603,64865022	621,00551859	0,37849044	621,38400903	0,00000000	0,00000000	621,38400903	17/08/2027
18/08/2027	603,64865022	621,00551859	0,56782198	621,57334057	0,00000000	0,00000000	621,57334057	18/08/2027
19/08/2027	603,64865022	621,00551859	0,75721127	621,76272986	0,00000000	0,00000000	621,76272986	19/08/2027
20/08/2027	603,64865022	621,00551859	0,94665832	621,95217691	0,00000000	0,00000000	621,95217691	20/08/2027
21/08/2027	603,64865022	621,00551859	1,13616313	622,14168172	0,00000000	0,00000000	622,14168172	21/08/2027
22/08/2027	603,64865022	621,00551859	1,32572506	622,33124365	0,00000000	0,00000000	622,33124365	22/08/2027
23/08/2027	603,64865022	621,00551859	1,51534537	622,52086396	0,00000000	0,00000000	622,52086396	23/08/2027
24/08/2027	603,64865022	621,00551859	1,70502343	622,71054202	0,00000000	0,00000000	622,71054202	24/08/2027
25/08/2027	603,64865022	621,00551859	1,89475925	622,90027784	0,00000000	0,00000000	622,90027784	25/08/2027
26/08/2027	603,64865022	621,00551859	2,08455282	623,09007141	0,00000000	0,00000000	623,09007141	26/08/2027
27/08/2027	603,64865022	621,00551859	2,27440414	623,27992273	0,00000000	0,00000000	623,27992273	27/08/2027
28/08/2027	603,64865022	621,00551859	2,46431384	623,46983243	0,00000000	0,00000000	623,46983243	28/08/2027
29/08/2027	603,64865022	621,00551859	2,65428067	623,65979926	0,00000000	0,00000000	623,65979926	29/08/2027
30/08/2027	603,64865022	621,00551859	2,84430587	623,84982446	0,00000000	0,00000000	623,84982446	30/08/2027
31/08/2027	603,64865022	621,00551859	3,03438883	624,03990742	0,00000000	0,00000000	624,03990742	31/08/2027
01/09/2027	603,64865022	621,00551859	3,22452954	624,23004813	0,00000000	0,00000000	624,23004813	01/09/2027
02/09/2027	603,64865022	621,00551859	3,41472863	624,42024722	0,00000000	0,00000000	624,42024722	02/09/2027
03/09/2027	603,64865022	621,00551859	3,60498547	624,61050406	0,00000000	0,00000000	624,61050406	03/09/2027
04/09/2027	603,64865022	621,00551859	3,79530006	624,80081865	0,00000000	0,00000000	624,80081865	04/09/2027
05/09/2027	603,64865022	621,00551859	3,98567241	624,99119100	0,00000000	0,00000000	624,99119100	05/09/2027
06/09/2027	603,64865022	621,00551859	4,17610313	625,18162172	0,00000000	0,00000000	625,18162172	06/09/2027
07/09/2027	603,64865022	621,00551859	4,36659223	625,37211082	0,00000000	0,00000000	625,37211082	07/09/2027
08/09/2027	603,64865022	621,00551859	4,55713908	625,56265767	0,00000000	0,00000000	625,56265767	08/09/2027
09/09/2027	603,64865022	621,00551859	4,74774368	625,75326227	0,00000000	0,00000000	625,75326227	09/09/2027
10/09/2027	603,64865022	621,00551859	4,93840666	625,94392525	0,00000000	0,00000000	625,94392525	10/09/2027
11/09/2027	603,64865022	621,00551859	5,12912739	626,13464598	0,00000000	0,00000000	626,13464598	11/09/2027
12/09/2027	603,64865022	621,00551859	5,31990649	626,32542508	0,00000000	0,00000000	626,32542508	12/09/2027
13/09/2027	603,64865022	621,00551859	5,51074397	626,51626256	0,00000000	0,00000000	626,51626256	13/09/2027
14/09/2027	603,64865022	621,00551859	5,70163920	626,70715779	0,00000000	0,00000000	626,70715779	14/09/2027
15/09/2027	603,64865022	621,00551859	5,89259281	626,89811140	5,89259281	9,25298222	611,75253637	15/09/2027
16/09/2027	594,65428534	611,75253636	0,19261089	611,94514725	0,00000000	0,00000000	611,94514725	16/09/2027
17/09/2027	594,65428534	611,75253636	0,38528297	612,13781933	0,00000000	0,00000000	612,13781933	17/09/2027
18/09/2027	594,65428534	611,75253636	0,57801560	612,33055196	0,00000000	0,00000000	612,33055196	18/09/2027
19/09/2027	594,65428534	611,75253636	0,77080880	612,52334516	0,00000000	0,00000000	612,52334516	19/09/2027
20/09/2027	594,65428534	611,75253636	0,96366257	612,71619893	0,00000000	0,00000000	612,71619893	20/09/2027
21/09/2027	594,65428534	611,75253636	1,15657689	612,90911325	0,00000000	0,00000000	612,90911325	21/09/2027
22/09/2027	594,65428534	611,75253636	1,34955240	613,10208876	0,00000000	0,00000000	613,10208876	22/09/2027
23/09/2027	594,65428534	611,75253636	1,54258846	613,29512482	0,00000000	0,00000000	613,29512482	23/09/2027
24/09/2027	594,65428534	611,75253636	1,73568509	613,48822145	0,00000000	0,00000000	613,48822145	24/09/2027
25/09/2027	594,65428534	611,75253636	1,92884290	613,68137926	0,00000000	0,00000000	613,68137926	25/09/2027
26/09/2027	594,65428534	611,75253636	2,12206126	613,87459762	0,00000000	0,00000000	613,87459762	26/09/2027
27/09/2027	594,65428534	611,75253636	2,31534081	614,06787717	0,00000000	0,00000000	614,06787717	27/09/2027
28/09/2027	594,65428534	611,75253636	2,50868091	614,26121727	0,00000000	0,00000000	614,26121727	28/09/2027
29/09/2027	594,65428534	611,75253636	2,70208220	614,45461856	0,00000000	0,00000000	614,45461856	29/09/2027
30/09/2027	594,65428534	611,75253636	2,89554404	614,64808040	0,00000000	0,00000000	614,64808040	30/09/2027
01/10/2027	594,65428534	611,75253636	3,08906706	614,84160342	0,00000000	0,00000000	614,84160342	01/10/2027
02/10/2027	594,65428534	611,75253636	3,28265065	615,03518701	0,00000000	0,00000000	615,03518701	02/10/2027
03/10/2027	594,65428534	611,75253636	3,47629541	615,22883177	0,00000000	0,00000000	615,22883177	03/10/2027
04/10/2027	594,65428534	611,75253636	3,67000073	615,42253709	0,00000000	0,00000000	615,42253709	04/10/2027
05/10/2027	594,65428534	611,75253636	3,86376784	615,61630420	0,00000000	0,00000000	615,61630420	05/10/2027
06/10/2027	594,65428534	611,75253636	4,05759551	615,81013187	0,00000000	0,00000000	615,81013187	06/10/2027
07/10/2027	594,65428534	611,75253636	4,25148436	616,00402072	0,00000000	0,00000000	616,00402072	07/10/2027
08/10/2027	594,65428534	611,75253636	4,44543377	616,19797013	0,00000000	0,00000000	616,19797013	08/10/2027
09/10/2027	594,65428534	611,75253636	4,63944497	616,39198133	0,00000000	0,00000000	616,39198133	09/10/2027
10/10/2027	594,65428534	611,75253636	4,83351674	616,58605310	0,00000000	0,00000000	616,58605310	10/10/2027
11/10/2027	594,65428534	611,75253636	5,02764967	616,78018603	0,00000000	0,00000000	616,78018603	11/10/2027
12/10/2027	594,65428534	611,75253636	5,22184379	616,97438015	0,00000000	0,00000000	616,97438015	12/10/2027
13/10/2027	594,65428534	611,75253636	5,41609908	617,16863544	0,00000000	0,00000000	617,16863544	13/10/2027
14/10/2027	594,65428534	611,75253636	5,61041554	617,36295190	0,00000000	0,00000000	617,36295190	14/10/2027
15/10/2027	594,65428534	611,75253636	5,80479318	617,55732954	5,80479318	9,29863855	602,45389781	15/10/2027
16/10/2027	585,61554021	602,45389781	0,18356348	602,63746129	0,00000000	0,00000000	602,63746129	16/10/2027
17/10/2027	585,61554021	602,45389781	0,36718360	602,82108141	0,00000000	0,00000000	602,82108141	17/10/2027
18/10/2027	585,61554021	602,45389781	0,55085914	603,00475695	0,00000000	0,00000000	603,00475695	18/10/2027
19/10/2027	585,61554021	602,45389781	0,73459071	603,18848852	0,00000000	0,00000000	603,18848852	19/10/2027
20/10/2027	585,61554021	602,45389781	0,91837831	603,37227612	0,00000000	0,00000000	603,37227612	20/10/2027
21/10/2027	585,61554021	602,45389781	1,10222193	603,55611974	0,00000000	0,00000000	603,55611974	21/10/2027
22/10/2027	585,61554021	602,45389781	1,28612099	603,74001880	0,00000000	0,00000000	603,74001880	22/10/2027
23/10/2027	585,61554021	602,45389781	1,47007667	603,92397448	0,00000000	0,00000000	603,92397448	23/10/2027
24/10/2027	585,61554021	602,45389781	1,65408838	604,10798619	0,00000000	0,00000000	604,10798619	24/10/2027
25/10/2027	585,61554021	602,45389781	1,83815612	604,29205393	0,00000000	0,00000000	604,29205393	25/10/2027
26/10/2027	585,61554021	602,45389781	2,02227989	604,47617770	0,00000000	0,00000000	604,47617770	26/10/2027
27/10/2027	585,61554021	602,45389781	2,20645968	604,66035749	0,00000000	0,00000000	604,66035749	27/10/2027
28/10/2027	585,61554021	602,45389781	2,39069611	604,84459392	0,00000000	0,00000000	604,84459392	28/10/2027
29/10/2027	585,61554021	602,45389781	2,57498796	605,02888577	0,00000000	0,00000000	605,02888577	29/10/2027
30/10/2027	585,61554021	602,45389781	2,75933644	605,21323425	0,00000000	0,00000000	605,21323425	30/10/2027
31/10/2027	585,61554021	602,45389781	2,94374096	605,39763877	0,00000000	0,00000000	605,39763877	31/10/2027
01/11/2027	585,61554021	602,45389781	3,12820149	605,58209930	0,00000000	0,00000000	605,58209930	01/11/2027
02/11/2027	585,61554021	602,45389781	3,31271866	605,76661647	0,00000000	0,00000000	605,76661647	02/11/2027
03/11/2027	585,61554021	602,45389781	3,49729186	605,95118967	0,00000000	0,00000000	605,95118967	03/11/2027
04/11/2027	585,61554021	602,45389781	3,68192109	606,13581890	0,00000000	0,00000000	606,13581890	04/11/2027
05/11/2027	585,61554021	602,45389781	3,86660634	606,32050415	0,00000000	0,00000000	606,32050415	05/11/2027
06/11/2027	585,61554021	602,45389781	4,05134823	606,50524604	0,00000000	0,00000000	606,50524604	06/11/2027
07/11/2027	585,61554021	602,45389781	4,23614675	606,69004456	0,00000000	0,00000000	606,69004456	07/11/2027
08/11/2027	585,61554021	602,45389781	4,42100129	606,87489910	0,00000000	0,00000000	606,87489910	08/11/2027
09/11/2027	585,61554021	602,45389781	4,60591186	607,05980967	0,00000000	0,00000000	607,05980967	09/11/2027
10/11/2027	585,61554021	602,45389781	4,79087907	607,24477688	0,00000000	0,00000000	607,24477688	10/11/2027
11/11/2027	585,61554021	602,45389781	4,97590230	607,42980011	0,00000000	0,00000000	607,42980011	11/11/2027
12/11/2027	585,61554021	602,45389781	5,16098216	607,61487997	0,00000000	0,00000000	607,61487997	12/11/2027
13/11/2027	585,61554021	602,45389781	5,34611865	607,80001646	0,00000000	0,00000000	607,80001646	13/11/2027
14/11/2027	585,61554021	602,45389781	5,53131117	607,98520898	0,00000000	0,00000000	607,98520898	14/11/2027
15/11/2027	585,61554021	602,45389781	5,71656032	608,17045813	5,71656032	9,33803541	593,11586240	15/11/2027
16/11/2027	576,53849934	593,11586239	0,18674312	593,30260551	0,00000000	0,00000000	593,30260551	16/11/2027
17/11/2027	576,53849934	593,11586239	0,37354555	593,48940794	0,00000000	0,00000000	593,48940794	17/11/2027
18/11/2027	576,53849934	593,11586239	0,56040670	593,67626909	0,00000000	0,00000000	593,67626909	18/11/2027
19/11/2027	576,53849934	593,11586239	0,74732657	593,86318896	0,00000000	0,00000000	593,86318896	19/11/2027
20/11/2027	576,53849934	593,11586239	0,93430516	594,05016755	0,00000000	0,00000000	594,05016755	20/11/2027
21/11/2027	576,53849934	593,11586239	1,12134247	594,23720486	0,00000000	0,00000000	594,23720486	21/11/2027
22/11/2027	576,53849934	593,11586239	1,30843909	594,42430148	0,00000000	0,00000000	594,42430148	22/11/2027
23/11/2027	576,53849934	593,11586239	1,49559443	594,61145682	0,00000000	0,00000000	594,61145682	23/11/2027
24/11/2027	576,53849934	593,11586239	1,68280849	594,79867088	0,00000000	0,00000000	594,79867088	24/11/2027
25/11/2027	576,53849934	593,11586239	1,87008185	594,98594424	0,00000000	0,00000000	594,98594424	25/11/2027
26/11/2027	576,53849934	593,11586239	2,05741394	595,17327633	0,00000000	0,00000000	595,17327633	26/11/2027
27/11/2027	576,53849934	593,11586239	2,24480534	595,36066773	0,00000000	0,00000000	595,36066773	27/11/2027
28/11/2027	576,53849934	593,11586239	2,43225545	595,54811784	0,00000000	0,00000000	595,54811784	28/11/2027
29/11/2027	576,53849934	593,11586239	2,61976488	595,73562727	0,00000000	0,00000000	595,73562727	29/11/2027
30/11/2027	576,53849934	593,11586239	2,80733303	595,92319542	0,00000000	0,00000000	595,92319542	30/11/2027
01/12/2027	576,53849934	593,11586239	2,99496049	596,11082288	0,00000000	0,00000000	596,11082288	01/12/2027
02/12/2027	576,53849934	593,11586239	3,18264666	596,29850905	0,00000000	0,00000000	596,29850905	02/12/2027
03/12/2027	576,53849934	593,11586239	3,37039215	596,48625454	0,00000000	0,00000000	596,48625454	03/12/2027
04/12/2027	576,53849934	593,11586239	3,55819636	596,67405875	0,00000000	0,00000000	596,67405875	04/12/2027
05/12/2027	576,53849934	593,11586239	3,74606047	596,86192286	0,00000000	0,00000000	596,86192286	05/12/2027
06/12/2027	576,53849934	593,11586239	3,93398330	597,04984569	0,00000000	0,00000000	597,04984569	06/12/2027
07/12/2027	576,53849934	593,11586239	4,12196544	597,23782783	0,00000000	0,00000000	597,23782783	07/12/2027
08/12/2027	576,53849934	593,11586239	4,31000630	597,42586869	0,00000000	0,00000000	597,42586869	08/12/2027
09/12/2027	576,53849934	593,11586239	4,49810707	597,61396946	0,00000000	0,00000000	597,61396946	09/12/2027
10/12/2027	576,53849934	593,11586239	4,68626655	597,80212894	0,00000000	0,00000000	597,80212894	10/12/2027
11/12/2027	576,53849934	593,11586239	4,87448534	597,99034773	0,00000000	0,00000000	597,99034773	11/12/2027
12/12/2027	576,53849934	593,11586239	5,06276345	598,17862584	0,00000000	0,00000000	598,17862584	12/12/2027
13/12/2027	576,53849934	593,11586239	5,25110087	598,36696326	0,00000000	0,00000000	598,36696326	13/12/2027
14/12/2027	576,53849934	593,11586239	5,43949760	598,55535999	0,00000000	0,00000000	598,55535999	14/12/2027
15/12/2027	576,53849934	593,11586239	5,62795364	598,74381603	5,62795364	9,37123062	583,74463177	15/12/2027
16/12/2027	567,42919106	583,74463176	0,17786290	583,92249466	0,00000000	0,00000000	583,92249466	16/12/2027
17/12/2027	567,42919106	583,74463176	0,35578067	584,10041243	0,00000000	0,00000000	584,10041243	17/12/2027
18/12/2027	567,42919106	583,74463176	0,53375215	584,27838391	0,00000000	0,00000000	584,27838391	18/12/2027
19/12/2027	567,42919106	583,74463176	0,71177792	584,45640968	0,00000000	0,00000000	584,45640968	19/12/2027
20/12/2027	567,42919106	583,74463176	0,88985798	584,63448974	0,00000000	0,00000000	584,63448974	20/12/2027
21/12/2027	567,42919106	583,74463176	1,06799232	584,81262408	0,00000000	0,00000000	584,81262408	21/12/2027
22/12/2027	567,42919106	583,74463176	1,24618037	584,99081213	0,00000000	0,00000000	584,99081213	22/12/2027
23/12/2027	567,42919106	583,74463176	1,42442329	585,16905505	0,00000000	0,00000000	585,16905505	23/12/2027
24/12/2027	567,42919106	583,74463176	1,60272050	585,34735226	0,00000000	0,00000000	585,34735226	24/12/2027
25/12/2027	567,42919106	583,74463176	1,78107200	585,52570376	0,00000000	0,00000000	585,52570376	25/12/2027
26/12/2027	567,42919106	583,74463176	1,95947778	585,70410954	0,00000000	0,00000000	585,70410954	26/12/2027
27/12/2027	567,42919106	583,74463176	2,13793786	585,88256962	0,00000000	0,00000000	585,88256962	27/12/2027
28/12/2027	567,42919106	583,74463176	2,31645280	586,06108456	0,00000000	0,00000000	586,06108456	28/12/2027
29/12/2027	567,42919106	583,74463176	2,49502145	586,23965321	0,00000000	0,00000000	586,23965321	29/12/2027
30/12/2027	567,42919106	583,74463176	2,67364498	586,41827674	0,00000000	0,00000000	586,41827674	30/12/2027
31/12/2027	567,42919106	583,74463176	2,85232279	586,59695455	0,00000000	0,00000000	586,59695455	31/12/2027
01/01/2028	567,42919106	583,74463176	3,03105488	586,77568664	0,00000000	0,00000000	586,77568664	01/01/2028
02/01/2028	567,42919106	583,74463176	3,20984186	586,95447362	0,00000000	0,00000000	586,95447362	02/01/2028
03/01/2028	567,42919106	583,74463176	3,38868311	587,13331487	0,00000000	0,00000000	587,13331487	03/01/2028
04/01/2028	567,42919106	583,74463176	3,56757866	587,31221042	0,00000000	0,00000000	587,31221042	04/01/2028
05/01/2028	567,42919106	583,74463176	3,74652850	587,49116026	0,00000000	0,00000000	587,49116026	05/01/2028
06/01/2028	567,42919106	583,74463176	3,92553320	587,67016496	0,00000000	0,00000000	587,67016496	06/01/2028
07/01/2028	567,42919106	583,74463176	4,10459278	587,84922454	0,00000000	0,00000000	587,84922454	07/01/2028
08/01/2028	567,42919106	583,74463176	4,28370665	588,02833841	0,00000000	0,00000000	588,02833841	08/01/2028
09/01/2028	567,42919106	583,74463176	4,46287481	588,20750657	0,00000000	0,00000000	588,20750657	09/01/2028
10/01/2028	567,42919106	583,74463176	4,64209784	588,38672960	0,00000000	0,00000000	588,38672960	10/01/2028
11/01/2028	567,42919106	583,74463176	4,82137515	588,56600691	0,00000000	0,00000000	588,56600691	11/01/2028
12/01/2028	567,42919106	583,74463176	5,00070734	588,74533910	0,00000000	0,00000000	588,74533910	12/01/2028
13/01/2028	567,42919106	583,74463176	5,18009440	588,92472616	0,00000000	0,00000000	588,92472616	13/01/2028
14/01/2028	567,42919106	583,74463176	5,35953575	589,10416751	0,00000000	0,00000000	589,10416751	14/01/2028
15/01/2028	567,42919106	583,74463176	5,53903197	589,28366373	5,53903197	9,45666303	574,28796873	15/01/2028
16/01/2028	558,23683817	574,28796872	0,17498152	574,46295024	0,00000000	0,00000000	574,46295024	16/01/2028
17/01/2028	558,23683817	574,28796872	0,35001703	574,63798575	0,00000000	0,00000000	574,63798575	17/01/2028
18/01/2028	558,23683817	574,28796872	0,52510537	574,81307409	0,00000000	0,00000000	574,81307409	18/01/2028
19/01/2028	558,23683817	574,28796872	0,70024712	574,98821584	0,00000000	0,00000000	574,98821584	19/01/2028
20/01/2028	558,23683817	574,28796872	0,87544228	575,16341100	0,00000000	0,00000000	575,16341100	20/01/2028
21/01/2028	558,23683817	574,28796872	1,05069085	575,33865957	0,00000000	0,00000000	575,33865957	21/01/2028
22/01/2028	558,23683817	574,28796872	1,22599225	575,51396097	0,00000000	0,00000000	575,51396097	22/01/2028
23/01/2028	558,23683817	574,28796872	1,40134763	575,68931635	0,00000000	0,00000000	575,68931635	23/01/2028
24/01/2028	558,23683817	574,28796872	1,57675643	575,86472515	0,00000000	0,00000000	575,86472515	24/01/2028
25/01/2028	558,23683817	574,28796872	1,75221863	576,04018735	0,00000000	0,00000000	576,04018735	25/01/2028
26/01/2028	558,23683817	574,28796872	1,92773424	576,21570296	0,00000000	0,00000000	576,21570296	26/01/2028
27/01/2028	558,23683817	574,28796872	2,10330326	576,39127198	0,00000000	0,00000000	576,39127198	27/01/2028
28/01/2028	558,23683817	574,28796872	2,27892627	576,56689499	0,00000000	0,00000000	576,56689499	28/01/2028
29/01/2028	558,23683817	574,28796872	2,45460211	576,74257083	0,00000000	0,00000000	576,74257083	29/01/2028
30/01/2028	558,23683817	574,28796872	2,63033193	576,91830065	0,00000000	0,00000000	576,91830065	30/01/2028
31/01/2028	558,23683817	574,28796872	2,80611516	577,09408388	0,00000000	0,00000000	577,09408388	31/01/2028
01/02/2028	558,23683817	574,28796872	2,98195180	577,26992052	0,00000000	0,00000000	577,26992052	01/02/2028
02/02/2028	558,23683817	574,28796872	3,15784242	577,44581114	0,00000000	0,00000000	577,44581114	02/02/2028
03/02/2028	558,23683817	574,28796872	3,33378645	577,62175517	0,00000000	0,00000000	577,62175517	03/02/2028
04/02/2028	558,23683817	574,28796872	3,50978389	577,79775261	0,00000000	0,00000000	577,79775261	04/02/2028
05/02/2028	558,23683817	574,28796872	3,68583474	577,97380346	0,00000000	0,00000000	577,97380346	05/02/2028
06/02/2028	558,23683817	574,28796872	3,86193957	578,14990829	0,00000000	0,00000000	578,14990829	06/02/2028
07/02/2028	558,23683817	574,28796872	4,03809838	578,32606710	0,00000000	0,00000000	578,32606710	07/02/2028
08/02/2028	558,23683817	574,28796872	4,21431060	578,50227932	0,00000000	0,00000000	578,50227932	08/02/2028
09/02/2028	558,23683817	574,28796872	4,39057624	578,67854496	0,00000000	0,00000000	578,67854496	09/02/2028
10/02/2028	558,23683817	574,28796872	4,56689585	578,85486457	0,00000000	0,00000000	578,85486457	10/02/2028
11/02/2028	558,23683817	574,28796872	4,74326888	579,03123760	0,00000000	0,00000000	579,03123760	11/02/2028
12/02/2028	558,23683817	574,28796872	4,91969588	579,20766460	0,00000000	0,00000000	579,20766460	12/02/2028
13/02/2028	558,23683817	574,28796872	5,09617687	579,38414559	0,00000000	0,00000000	579,38414559	13/02/2028
14/02/2028	558,23683817	574,28796872	5,27271127	579,56067999	0,00000000	0,00000000	579,56067999	14/02/2028
15/02/2028	558,23683817	574,28796872	5,44929965	579,73726837	5,44929965	9,47575148	564,81221724	15/02/2028
16/02/2028	549,02593035	564,81221723	0,18396498	564,99618221	0,00000000	0,00000000	564,99618221	16/02/2028
17/02/2028	549,02593035	564,81221723	0,36798984	565,18020707	0,00000000	0,00000000	565,18020707	17/02/2028
18/02/2028	549,02593035	564,81221723	0,55207513	565,36429236	0,00000000	0,00000000	565,36429236	18/02/2028
19/02/2028	549,02593035	564,81221723	0,73621973	565,54843696	0,00000000	0,00000000	565,54843696	19/02/2028
20/02/2028	549,02593035	564,81221723	0,92042476	565,73264199	0,00000000	0,00000000	565,73264199	20/02/2028
21/02/2028	549,02593035	564,81221723	1,10468966	565,91690689	0,00000000	0,00000000	565,91690689	21/02/2028
22/02/2028	549,02593035	564,81221723	1,28901444	566,10123167	0,00000000	0,00000000	566,10123167	22/02/2028
23/02/2028	549,02593035	564,81221723	1,47339964	566,28561687	0,00000000	0,00000000	566,28561687	23/02/2028
24/02/2028	549,02593035	564,81221723	1,65784472	566,47006195	0,00000000	0,00000000	566,47006195	24/02/2028
25/02/2028	549,02593035	564,81221723	1,84234967	566,65456690	0,00000000	0,00000000	566,65456690	25/02/2028
26/02/2028	549,02593035	564,81221723	2,02691449	566,83913172	0,00000000	0,00000000	566,83913172	26/02/2028
27/02/2028	549,02593035	564,81221723	2,21153974	567,02375697	0,00000000	0,00000000	567,02375697	27/02/2028
28/02/2028	549,02593035	564,81221723	2,39622543	567,20844266	0,00000000	0,00000000	567,20844266	28/02/2028
29/02/2028	549,02593035	564,81221723	2,58097099	567,39318822	0,00000000	0,00000000	567,39318822	29/02/2028
01/03/2028	549,02593035	564,81221723	2,76577641	567,57799364	0,00000000	0,00000000	567,57799364	01/03/2028
02/03/2028	549,02593035	564,81221723	2,95064284	567,76286007	0,00000000	0,00000000	567,76286007	02/03/2028
03/03/2028	549,02593035	564,81221723	3,13556857	567,94778580	0,00000000	0,00000000	567,94778580	03/03/2028
04/03/2028	549,02593035	564,81221723	3,32055531	568,13277254	0,00000000	0,00000000	568,13277254	04/03/2028
05/03/2028	549,02593035	564,81221723	3,50560191	568,31781914	0,00000000	0,00000000	568,31781914	05/03/2028
06/03/2028	549,02593035	564,81221723	3,69070838	568,50292561	0,00000000	0,00000000	568,50292561	06/03/2028
07/03/2028	549,02593035	564,81221723	3,87587585	568,68809308	0,00000000	0,00000000	568,68809308	07/03/2028
08/03/2028	549,02593035	564,81221723	4,06110320	568,87332043	0,00000000	0,00000000	568,87332043	08/03/2028
09/03/2028	549,02593035	564,81221723	4,24639098	569,05860821	0,00000000	0,00000000	569,05860821	09/03/2028
10/03/2028	549,02593035	564,81221723	4,43173919	569,24395642	0,00000000	0,00000000	569,24395642	10/03/2028
11/03/2028	549,02593035	564,81221723	4,61714783	569,42936506	0,00000000	0,00000000	569,42936506	11/03/2028
12/03/2028	549,02593035	564,81221723	4,80261692	569,61483415	0,00000000	0,00000000	569,61483415	12/03/2028
13/03/2028	549,02593035	564,81221723	4,98814587	569,80036310	0,00000000	0,00000000	569,80036310	13/03/2028
14/03/2028	549,02593035	564,81221723	5,17373582	569,98595305	0,00000000	0,00000000	569,98595305	14/03/2028
15/03/2028	549,02593035	564,81221723	5,35938621	570,17160344	5,35938621	9,54532647	555,26689076	15/03/2028
16/03/2028	539,74739213	555,26689076	0,16918593	555,43607669	0,00000000	0,00000000	555,43607669	16/03/2028
17/03/2028	539,74739213	555,26689076	0,33842406	555,60531482	0,00000000	0,00000000	555,60531482	17/03/2028
18/03/2028	539,74739213	555,26689076	0,50771327	555,77460403	0,00000000	0,00000000	555,77460403	18/03/2028
19/03/2028	539,74739213	555,26689076	0,67705413	555,94394489	0,00000000	0,00000000	555,94394489	19/03/2028
20/03/2028	539,74739213	555,26689076	0,84644662	556,11333738	0,00000000	0,00000000	556,11333738	20/03/2028
21/03/2028	539,74739213	555,26689076	1,01589076	556,28278152	0,00000000	0,00000000	556,28278152	21/03/2028
22/03/2028	539,74739213	555,26689076	1,18538597	556,45227673	0,00000000	0,00000000	556,45227673	22/03/2028
23/03/2028	539,74739213	555,26689076	1,35493339	556,62182415	0,00000000	0,00000000	556,62182415	23/03/2028
24/03/2028	539,74739213	555,26689076	1,52453244	556,79142320	0,00000000	0,00000000	556,79142320	24/03/2028
25/03/2028	539,74739213	555,26689076	1,69418313	556,96107389	0,00000000	0,00000000	556,96107389	25/03/2028
26/03/2028	539,74739213	555,26689076	1,86388547	557,13077623	0,00000000	0,00000000	557,13077623	26/03/2028
27/03/2028	539,74739213	555,26689076	2,03363944	557,30053020	0,00000000	0,00000000	557,30053020	27/03/2028
28/03/2028	539,74739213	555,26689076	2,20344561	557,47033637	0,00000000	0,00000000	557,47033637	28/03/2028
29/03/2028	539,74739213	555,26689076	2,37330286	557,64019362	0,00000000	0,00000000	557,64019362	29/03/2028
30/03/2028	539,74739213	555,26689076	2,54321231	557,81010307	0,00000000	0,00000000	557,81010307	30/03/2028
31/03/2028	539,74739213	555,26689076	2,71317340	557,98006416	0,00000000	0,00000000	557,98006416	31/03/2028
01/04/2028	539,74739213	555,26689076	2,88318612	558,15007688	0,00000000	0,00000000	558,15007688	01/04/2028
02/04/2028	539,74739213	555,26689076	3,05325104	558,32014180	0,00000000	0,00000000	558,32014180	02/04/2028
03/04/2028	539,74739213	555,26689076	3,22336761	558,49025837	0,00000000	0,00000000	558,49025837	03/04/2028
04/04/2028	539,74739213	555,26689076	3,39353581	558,66042657	0,00000000	0,00000000	558,66042657	04/04/2028
05/04/2028	539,74739213	555,26689076	3,56375565	558,83064641	0,00000000	0,00000000	558,83064641	05/04/2028
06/04/2028	539,74739213	555,26689076	3,73402769	559,00091845	0,00000000	0,00000000	559,00091845	06/04/2028
07/04/2028	539,74739213	555,26689076	3,90435192	559,17124268	0,00000000	0,00000000	559,17124268	07/04/2028
08/04/2028	539,74739213	555,26689076	4,07472779	559,34161855	0,00000000	0,00000000	559,34161855	08/04/2028
09/04/2028	539,74739213	555,26689076	4,24515530	559,51204606	0,00000000	0,00000000	559,51204606	09/04/2028
10/04/2028	539,74739213	555,26689076	4,41563501	559,68252577	0,00000000	0,00000000	559,68252577	10/04/2028
11/04/2028	539,74739213	555,26689076	4,58616636	559,85305712	0,00000000	0,00000000	559,85305712	11/04/2028
12/04/2028	539,74739213	555,26689076	4,75674990	560,02364066	0,00000000	0,00000000	560,02364066	12/04/2028
13/04/2028	539,74739213	555,26689076	4,92738563	560,19427639	0,00000000	0,00000000	560,19427639	13/04/2028
14/04/2028	539,74739213	555,26689076	5,09807301	560,36496377	0,00000000	0,00000000	560,36496377	14/04/2028
15/04/2028	539,74739213	555,26689076	5,26881258	560,53570334	5,26881258	9,60611721	545,66077355	15/04/2028
16/04/2028	530,40976225	545,66077355	0,17180184	545,83257539	0,00000000	0,00000000	545,83257539	16/04/2028
17/04/2028	530,40976225	545,66077355	0,34365824	546,00443179	0,00000000	0,00000000	546,00443179	17/04/2028
18/04/2028	530,40976225	545,66077355	0,51556867	546,17634222	0,00000000	0,00000000	546,17634222	18/04/2028
19/04/2028	530,40976225	545,66077355	0,68753312	546,34830667	0,00000000	0,00000000	546,34830667	19/04/2028
20/04/2028	530,40976225	545,66077355	0,85955158	546,52032513	0,00000000	0,00000000	546,52032513	20/04/2028
21/04/2028	530,40976225	545,66077355	1,03162407	546,69239762	0,00000000	0,00000000	546,69239762	21/04/2028
22/04/2028	530,40976225	545,66077355	1,20375112	546,86452467	0,00000000	0,00000000	546,86452467	22/04/2028
23/04/2028	530,40976225	545,66077355	1,37593220	547,03670575	0,00000000	0,00000000	547,03670575	23/04/2028
24/04/2028	530,40976225	545,66077355	1,54816729	547,20894084	0,00000000	0,00000000	547,20894084	24/04/2028
25/04/2028	530,40976225	545,66077355	1,72045696	547,38123051	0,00000000	0,00000000	547,38123051	25/04/2028
26/04/2028	530,40976225	545,66077355	1,89280064	547,55357419	0,00000000	0,00000000	547,55357419	26/04/2028
27/04/2028	530,40976225	545,66077355	2,06519888	547,72597243	0,00000000	0,00000000	547,72597243	27/04/2028
28/04/2028	530,40976225	545,66077355	2,23765115	547,89842470	0,00000000	0,00000000	547,89842470	28/04/2028
29/04/2028	530,40976225	545,66077355	2,41015799	548,07093154	0,00000000	0,00000000	548,07093154	29/04/2028
30/04/2028	530,40976225	545,66077355	2,58271884	548,24349239	0,00000000	0,00000000	548,24349239	30/04/2028
01/05/2028	530,40976225	545,66077355	2,75533426	548,41610781	0,00000000	0,00000000	548,41610781	01/05/2028
02/05/2028	530,40976225	545,66077355	2,92800370	548,58877725	0,00000000	0,00000000	548,58877725	02/05/2028
03/05/2028	530,40976225	545,66077355	3,10072771	548,76150126	0,00000000	0,00000000	548,76150126	03/05/2028
04/05/2028	530,40976225	545,66077355	3,27350574	548,93427929	0,00000000	0,00000000	548,93427929	04/05/2028
05/05/2028	530,40976225	545,66077355	3,44633887	549,10711242	0,00000000	0,00000000	549,10711242	05/05/2028
06/05/2028	530,40976225	545,66077355	3,61922603	549,27999958	0,00000000	0,00000000	549,27999958	06/05/2028
07/05/2028	530,40976225	545,66077355	3,79216776	549,45294131	0,00000000	0,00000000	549,45294131	07/05/2028
08/05/2028	530,40976225	545,66077355	3,96516351	549,62593706	0,00000000	0,00000000	549,62593706	08/05/2028
09/05/2028	530,40976225	545,66077355	4,13821436	549,79898791	0,00000000	0,00000000	549,79898791	09/05/2028
10/05/2028	530,40976225	545,66077355	4,31131924	549,97209279	0,00000000	0,00000000	549,97209279	10/05/2028
11/05/2028	530,40976225	545,66077355	4,48447869	550,14525224	0,00000000	0,00000000	550,14525224	11/05/2028
12/05/2028	530,40976225	545,66077355	4,65769270	550,31846625	0,00000000	0,00000000	550,31846625	12/05/2028
13/05/2028	530,40976225	545,66077355	4,83096127	550,49173482	0,00000000	0,00000000	550,49173482	13/05/2028
14/05/2028	530,40976225	545,66077355	5,00428441	550,66505796	0,00000000	0,00000000	550,66505796	14/05/2028
15/05/2028	530,40976225	545,66077355	5,17766212	550,83843567	5,17766212	9,65819569	536,00257786	15/05/2028
16/05/2028	521,02150946	536,00257786	0,16331623	536,16589409	0,00000000	0,00000000	536,16589409	16/05/2028
17/05/2028	521,02150946	536,00257786	0,32668285	536,32926071	0,00000000	0,00000000	536,32926071	17/05/2028
18/05/2028	521,02150946	536,00257786	0,49009878	536,49267664	0,00000000	0,00000000	536,49267664	18/05/2028
19/05/2028	521,02150946	536,00257786	0,65356455	536,65614241	0,00000000	0,00000000	536,65614241	19/05/2028
20/05/2028	521,02150946	536,00257786	0,81708018	536,81965804	0,00000000	0,00000000	536,81965804	20/05/2028
21/05/2028	521,02150946	536,00257786	0,98064566	536,98322352	0,00000000	0,00000000	536,98322352	21/05/2028
22/05/2028	521,02150946	536,00257786	1,14426044	537,14683830	0,00000000	0,00000000	537,14683830	22/05/2028
23/05/2028	521,02150946	536,00257786	1,30792561	537,31050347	0,00000000	0,00000000	537,31050347	23/05/2028
24/05/2028	521,02150946	536,00257786	1,47164063	537,47421849	0,00000000	0,00000000	537,47421849	24/05/2028
25/05/2028	521,02150946	536,00257786	1,63540550	537,63798336	0,00000000	0,00000000	537,63798336	25/05/2028
26/05/2028	521,02150946	536,00257786	1,79922022	537,80179808	0,00000000	0,00000000	537,80179808	26/05/2028
27/05/2028	521,02150946	536,00257786	1,96308478	537,96566264	0,00000000	0,00000000	537,96566264	27/05/2028
28/05/2028	521,02150946	536,00257786	2,12699973	538,12957759	0,00000000	0,00000000	538,12957759	28/05/2028
29/05/2028	521,02150946	536,00257786	2,29096399	538,29354185	0,00000000	0,00000000	538,29354185	29/05/2028
30/05/2028	521,02150946	536,00257786	2,45497863	538,45755649	0,00000000	0,00000000	538,45755649	30/05/2028
31/05/2028	521,02150946	536,00257786	2,61904313	538,62162099	0,00000000	0,00000000	538,62162099	31/05/2028
01/06/2028	521,02150946	536,00257786	2,78315747	538,78573533	0,00000000	0,00000000	538,78573533	01/06/2028
02/06/2028	521,02150946	536,00257786	2,94732219	538,94990005	0,00000000	0,00000000	538,94990005	02/06/2028
03/06/2028	521,02150946	536,00257786	3,11153677	539,11411463	0,00000000	0,00000000	539,11411463	03/06/2028
04/06/2028	521,02150946	536,00257786	3,27580119	539,27837905	0,00000000	0,00000000	539,27837905	04/06/2028
05/06/2028	521,02150946	536,00257786	3,44011546	539,44269332	0,00000000	0,00000000	539,44269332	05/06/2028
06/06/2028	521,02150946	536,00257786	3,60448011	539,60705797	0,00000000	0,00000000	539,60705797	06/06/2028
07/06/2028	521,02150946	536,00257786	3,76889515	539,77147301	0,00000000	0,00000000	539,77147301	07/06/2028
08/06/2028	521,02150946	536,00257786	3,93336004	539,93593790	0,00000000	0,00000000	539,93593790	08/06/2028
09/06/2028	521,02150946	536,00257786	4,09787478	540,10045264	0,00000000	0,00000000	540,10045264	09/06/2028
10/06/2028	521,02150946	536,00257786	4,26243989	540,26501775	0,00000000	0,00000000	540,26501775	10/06/2028
11/06/2028	521,02150946	536,00257786	4,42705486	540,42963272	0,00000000	0,00000000	540,42963272	11/06/2028
12/06/2028	521,02150946	536,00257786	4,59172021	540,59429807	0,00000000	0,00000000	540,59429807	12/06/2028
13/06/2028	521,02150946	536,00257786	4,75643595	540,75901381	0,00000000	0,00000000	540,75901381	13/06/2028
14/06/2028	521,02150946	536,00257786	4,92120154	540,92377940	0,00000000	0,00000000	540,92377940	14/06/2028
15/06/2028	521,02150946	536,00257786	5,08601750	541,08859536	5,08601750	9,16564408	526,83693378	15/06/2028
16/06/2028	512,11204165	526,83693377	0,16587513	527,00280890	0,00000000	0,00000000	527,00280890	16/06/2028
17/06/2028	512,11204165	526,83693377	0,33180295	527,16873672	0,00000000	0,00000000	527,16873672	17/06/2028
18/06/2028	512,11204165	526,83693377	0,49778293	527,33471670	0,00000000	0,00000000	527,33471670	18/06/2028
19/06/2028	512,11204165	526,83693377	0,66381506	527,50074883	0,00000000	0,00000000	527,50074883	19/06/2028
20/06/2028	512,11204165	526,83693377	0,82989935	527,66683312	0,00000000	0,00000000	527,66683312	20/06/2028
21/06/2028	512,11204165	526,83693377	0,99603579	527,83296956	0,00000000	0,00000000	527,83296956	21/06/2028
22/06/2028	512,11204165	526,83693377	1,16222492	527,99915869	0,00000000	0,00000000	527,99915869	22/06/2028
23/06/2028	512,11204165	526,83693377	1,32846621	528,16539998	0,00000000	0,00000000	528,16539998	23/06/2028
24/06/2028	512,11204165	526,83693377	1,49475966	528,33169343	0,00000000	0,00000000	528,33169343	24/06/2028
25/06/2028	512,11204165	526,83693377	1,66110578	528,49803955	0,00000000	0,00000000	528,49803955	25/06/2028
26/06/2028	512,11204165	526,83693377	1,82750407	528,66443784	0,00000000	0,00000000	528,66443784	26/06/2028
27/06/2028	512,11204165	526,83693377	1,99395504	528,83088881	0,00000000	0,00000000	528,83088881	27/06/2028
28/06/2028	512,11204165	526,83693377	2,16045816	528,99739193	0,00000000	0,00000000	528,99739193	28/06/2028
29/06/2028	512,11204165	526,83693377	2,32701397	529,16394774	0,00000000	0,00000000	529,16394774	29/06/2028
30/06/2028	512,11204165	526,83693377	2,49362194	529,33055571	0,00000000	0,00000000	529,33055571	30/06/2028
01/07/2028	512,11204165	526,83693377	2,66028259	529,49721636	0,00000000	0,00000000	529,49721636	01/07/2028
02/07/2028	512,11204165	526,83693377	2,82699539	529,66392916	0,00000000	0,00000000	529,66392916	02/07/2028
03/07/2028	512,11204165	526,83693377	2,99376088	529,83069465	0,00000000	0,00000000	529,83069465	03/07/2028
04/07/2028	512,11204165	526,83693377	3,16057853	529,99751230	0,00000000	0,00000000	529,99751230	04/07/2028
05/07/2028	512,11204165	526,83693377	3,32744938	530,16438315	0,00000000	0,00000000	530,16438315	05/07/2028
06/07/2028	512,11204165	526,83693377	3,49437240	530,33130617	0,00000000	0,00000000	530,33130617	06/07/2028
07/07/2028	512,11204165	526,83693377	3,66134810	530,49828187	0,00000000	0,00000000	530,49828187	07/07/2028
08/07/2028	512,11204165	526,83693377	3,82837595	530,66530972	0,00000000	0,00000000	530,66530972	08/07/2028
09/07/2028	512,11204165	526,83693377	3,99545702	530,83239079	0,00000000	0,00000000	530,83239079	09/07/2028
10/07/2028	512,11204165	526,83693377	4,16259024	530,99952401	0,00000000	0,00000000	530,99952401	10/07/2028
11/07/2028	512,11204165	526,83693377	4,32977614	531,16670991	0,00000000	0,00000000	531,16670991	11/07/2028
12/07/2028	512,11204165	526,83693377	4,49701473	531,33394850	0,00000000	0,00000000	531,33394850	12/07/2028
13/07/2028	512,11204165	526,83693377	4,66430601	531,50123978	0,00000000	0,00000000	531,50123978	13/07/2028
14/07/2028	512,11204165	526,83693377	4,83164996	531,66858373	0,00000000	0,00000000	531,66858373	14/07/2028
15/07/2028	512,11204165	526,83693377	4,99904660	531,83598037	4,99904660	9,37769742	517,45923635	15/07/2028
16/07/2028	502,99644731	517,45923634	0,15766620	517,61690254	0,00000000	0,00000000	517,61690254	16/07/2028
17/07/2028	502,99644731	517,45923634	0,31538105	517,77461739	0,00000000	0,00000000	517,77461739	17/07/2028
18/07/2028	502,99644731	517,45923634	0,47314350	517,93237984	0,00000000	0,00000000	517,93237984	18/07/2028
19/07/2028	502,99644731	517,45923634	0,63095408	518,09019042	0,00000000	0,00000000	518,09019042	19/07/2028
20/07/2028	502,99644731	517,45923634	0,78881279	518,24804913	0,00000000	0,00000000	518,24804913	20/07/2028
21/07/2028	502,99644731	517,45923634	0,94671961	518,40595595	0,00000000	0,00000000	518,40595595	21/07/2028
22/07/2028	502,99644731	517,45923634	1,10467404	518,56391038	0,00000000	0,00000000	518,56391038	22/07/2028
23/07/2028	502,99644731	517,45923634	1,26267712	518,72191346	0,00000000	0,00000000	518,72191346	23/07/2028
24/07/2028	502,99644731	517,45923634	1,42072831	518,87996465	0,00000000	0,00000000	518,87996465	24/07/2028
25/07/2028	502,99644731	517,45923634	1,57882763	519,03806397	0,00000000	0,00000000	519,03806397	25/07/2028
26/07/2028	502,99644731	517,45923634	1,73697508	519,19621142	0,00000000	0,00000000	519,19621142	26/07/2028
27/07/2028	502,99644731	517,45923634	1,89517064	519,35440698	0,00000000	0,00000000	519,35440698	27/07/2028
28/07/2028	502,99644731	517,45923634	2,05341485	519,51265119	0,00000000	0,00000000	519,51265119	28/07/2028
29/07/2028	502,99644731	517,45923634	2,21170667	519,67094301	0,00000000	0,00000000	519,67094301	29/07/2028
30/07/2028	502,99644731	517,45923634	2,37004713	519,82928347	0,00000000	0,00000000	519,82928347	30/07/2028
31/07/2028	502,99644731	517,45923634	2,52843571	519,98767205	0,00000000	0,00000000	519,98767205	31/07/2028
01/08/2028	502,99644731	517,45923634	2,68687241	520,14610875	0,00000000	0,00000000	520,14610875	01/08/2028
02/08/2028	502,99644731	517,45923634	2,84535775	520,30459409	0,00000000	0,00000000	520,30459409	02/08/2028
03/08/2028	502,99644731	517,45923634	3,00389122	520,46312756	0,00000000	0,00000000	520,46312756	03/08/2028
04/08/2028	502,99644731	517,45923634	3,16247282	520,62170916	0,00000000	0,00000000	520,62170916	04/08/2028
05/08/2028	502,99644731	517,45923634	3,32110253	520,78033887	0,00000000	0,00000000	520,78033887	05/08/2028
06/08/2028	502,99644731	517,45923634	3,47978089	520,93901723	0,00000000	0,00000000	520,93901723	06/08/2028
07/08/2028	502,99644731	517,45923634	3,63850789	521,09774423	0,00000000	0,00000000	521,09774423	07/08/2028
08/08/2028	502,99644731	517,45923634	3,79728301	521,25651935	0,00000000	0,00000000	521,25651935	08/08/2028
09/08/2028	502,99644731	517,45923634	3,95610626	521,41534260	0,00000000	0,00000000	521,41534260	09/08/2028
10/08/2028	502,99644731	517,45923634	4,11497814	521,57421448	0,00000000	0,00000000	521,57421448	10/08/2028
11/08/2028	502,99644731	517,45923634	4,27389815	521,73313449	0,00000000	0,00000000	521,73313449	11/08/2028
12/08/2028	502,99644731	517,45923634	4,43286681	521,89210315	0,00000000	0,00000000	521,89210315	12/08/2028
13/08/2028	502,99644731	517,45923634	4,59188410	522,05112044	0,00000000	0,00000000	522,05112044	13/08/2028
14/08/2028	502,99644731	517,45923634	4,75094952	522,21018586	0,00000000	0,00000000	522,21018586	14/08/2028
15/08/2028	502,99644731	517,45923634	4,91006357	522,36929991	4,91006357	9,05553663	508,40369971	15/08/2028
16/08/2028	494,19400949	508,40369970	0,15490704	508,55860674	0,00000000	0,00000000	508,55860674	16/08/2028
17/08/2028	494,19400949	508,40369970	0,30986188	508,71356158	0,00000000	0,00000000	508,71356158	17/08/2028
18/08/2028	494,19400949	508,40369970	0,46486349	508,86856319	0,00000000	0,00000000	508,86856319	18/08/2028
19/08/2028	494,19400949	508,40369970	0,61991239	509,02361209	0,00000000	0,00000000	509,02361209	19/08/2028
20/08/2028	494,19400949	508,40369970	0,77500856	509,17870826	0,00000000	0,00000000	509,17870826	20/08/2028
21/08/2028	494,19400949	508,40369970	0,93015202	509,33385172	0,00000000	0,00000000	509,33385172	21/08/2028
22/08/2028	494,19400949	508,40369970	1,08534225	509,48904195	0,00000000	0,00000000	509,48904195	22/08/2028
23/08/2028	494,19400949	508,40369970	1,24058027	509,64427997	0,00000000	0,00000000	509,64427997	23/08/2028
24/08/2028	494,19400949	508,40369970	1,39586557	509,79956527	0,00000000	0,00000000	509,79956527	24/08/2028
25/08/2028	494,19400949	508,40369970	1,55119815	509,95489785	0,00000000	0,00000000	509,95489785	25/08/2028
26/08/2028	494,19400949	508,40369970	1,70657801	510,11027771	0,00000000	0,00000000	510,11027771	26/08/2028
27/08/2028	494,19400949	508,40369970	1,86200516	510,26570486	0,00000000	0,00000000	510,26570486	27/08/2028
28/08/2028	494,19400949	508,40369970	2,01748009	510,42117979	0,00000000	0,00000000	510,42117979	28/08/2028
29/08/2028	494,19400949	508,40369970	2,17300180	510,57670150	0,00000000	0,00000000	510,57670150	29/08/2028
30/08/2028	494,19400949	508,40369970	2,32857130	510,73227100	0,00000000	0,00000000	510,73227100	30/08/2028
31/08/2028	494,19400949	508,40369970	2,48418808	510,88788778	0,00000000	0,00000000	510,88788778	31/08/2028
01/09/2028	494,19400949	508,40369970	2,63985214	511,04355184	0,00000000	0,00000000	511,04355184	01/09/2028
02/09/2028	494,19400949	508,40369970	2,79556399	511,19926369	0,00000000	0,00000000	511,19926369	02/09/2028
03/09/2028	494,19400949	508,40369970	2,95132313	511,35502283	0,00000000	0,00000000	511,35502283	03/09/2028
04/09/2028	494,19400949	508,40369970	3,10712954	511,51082924	0,00000000	0,00000000	511,51082924	04/09/2028
05/09/2028	494,19400949	508,40369970	3,26298324	511,66668294	0,00000000	0,00000000	511,66668294	05/09/2028
06/09/2028	494,19400949	508,40369970	3,41888472	511,82258442	0,00000000	0,00000000	511,82258442	06/09/2028
07/09/2028	494,19400949	508,40369970	3,57483400	511,97853370	0,00000000	0,00000000	511,97853370	07/09/2028
08/09/2028	494,19400949	508,40369970	3,73083056	512,13453026	0,00000000	0,00000000	512,13453026	08/09/2028
09/09/2028	494,19400949	508,40369970	3,88687440	512,29057410	0,00000000	0,00000000	512,29057410	09/09/2028
10/09/2028	494,19400949	508,40369970	4,04296603	512,44666573	0,00000000	0,00000000	512,44666573	10/09/2028
11/09/2028	494,19400949	508,40369970	4,19910494	512,60280464	0,00000000	0,00000000	512,60280464	11/09/2028
12/09/2028	494,19400949	508,40369970	4,35529164	512,75899134	0,00000000	0,00000000	512,75899134	12/09/2028
13/09/2028	494,19400949	508,40369970	4,51152613	512,91522583	0,00000000	0,00000000	512,91522583	13/09/2028
14/09/2028	494,19400949	508,40369970	4,66780790	513,07150760	0,00000000	0,00000000	513,07150760	14/09/2028
15/09/2028	494,19400949	508,40369970	4,82413746	513,22783716	4,82413746	9,10042622	499,30327348	15/09/2028
16/09/2028	485,34793673	499,30327348	0,15720613	499,46047961	0,00000000	0,00000000	499,46047961	16/09/2028
17/09/2028	485,34793673	499,30327348	0,31446220	499,61773568	0,00000000	0,00000000	499,61773568	17/09/2028
18/09/2028	485,34793673	499,30327348	0,47176769	499,77504117	0,00000000	0,00000000	499,77504117	18/09/2028
19/09/2028	485,34793673	499,30327348	0,62912262	499,93239610	0,00000000	0,00000000	499,93239610	19/09/2028
20/09/2028	485,34793673	499,30327348	0,78652698	500,08980046	0,00000000	0,00000000	500,08980046	20/09/2028
21/09/2028	485,34793673	499,30327348	0,94398077	500,24725425	0,00000000	0,00000000	500,24725425	21/09/2028
22/09/2028	485,34793673	499,30327348	1,10148449	500,40475797	0,00000000	0,00000000	500,40475797	22/09/2028
23/09/2028	485,34793673	499,30327348	1,25903764	500,56231112	0,00000000	0,00000000	500,56231112	23/09/2028
24/09/2028	485,34793673	499,30327348	1,41664022	500,71991370	0,00000000	0,00000000	500,71991370	24/09/2028
25/09/2028	485,34793673	499,30327348	1,57429273	500,87756621	0,00000000	0,00000000	500,87756621	25/09/2028
26/09/2028	485,34793673	499,30327348	1,73199467	501,03526815	0,00000000	0,00000000	501,03526815	26/09/2028
27/09/2028	485,34793673	499,30327348	1,88974655	501,19302003	0,00000000	0,00000000	501,19302003	27/09/2028
28/09/2028	485,34793673	499,30327348	2,04754785	501,35082133	0,00000000	0,00000000	501,35082133	28/09/2028
29/09/2028	485,34793673	499,30327348	2,20539909	501,50867257	0,00000000	0,00000000	501,50867257	29/09/2028
30/09/2028	485,34793673	499,30327348	2,36329975	501,66657323	0,00000000	0,00000000	501,66657323	30/09/2028
01/10/2028	485,34793673	499,30327348	2,52125035	501,82452383	0,00000000	0,00000000	501,82452383	01/10/2028
02/10/2028	485,34793673	499,30327348	2,67925038	501,98252386	0,00000000	0,00000000	501,98252386	02/10/2028
03/10/2028	485,34793673	499,30327348	2,83730033	502,14057381	0,00000000	0,00000000	502,14057381	03/10/2028
04/10/2028	485,34793673	499,30327348	2,99539972	502,29867320	0,00000000	0,00000000	502,29867320	04/10/2028
05/10/2028	485,34793673	499,30327348	3,15354954	502,45682302	0,00000000	0,00000000	502,45682302	05/10/2028
06/10/2028	485,34793673	499,30327348	3,31174879	502,61502227	0,00000000	0,00000000	502,61502227	06/10/2028
07/10/2028	485,34793673	499,30327348	3,46999797	502,77327145	0,00000000	0,00000000	502,77327145	07/10/2028
08/10/2028	485,34793673	499,30327348	3,62829658	502,93157006	0,00000000	0,00000000	502,93157006	08/10/2028
09/10/2028	485,34793673	499,30327348	3,78664562	503,08991910	0,00000000	0,00000000	503,08991910	09/10/2028
10/10/2028	485,34793673	499,30327348	3,94504409	503,24831757	0,00000000	0,00000000	503,24831757	10/10/2028
11/10/2028	485,34793673	499,30327348	4,10349249	503,40676597	0,00000000	0,00000000	503,40676597	11/10/2028
12/10/2028	485,34793673	499,30327348	4,26199082	503,56526430	0,00000000	0,00000000	503,56526430	12/10/2028
13/10/2028	485,34793673	499,30327348	4,42053909	503,72381257	0,00000000	0,00000000	503,72381257	13/10/2028
14/10/2028	485,34793673	499,30327348	4,57913728	503,88241076	0,00000000	0,00000000	503,88241076	14/10/2028
15/10/2028	485,34793673	499,30327348	4,73778540	504,04105888	4,73778540	9,13724990	490,16602358	15/10/2028
16/10/2028	476,46606949	490,16602358	0,14935015	490,31537373	0,00000000	0,00000000	490,31537373	16/10/2028
17/10/2028	476,46606949	490,16602358	0,29874638	490,46476996	0,00000000	0,00000000	490,46476996	17/10/2028
18/10/2028	476,46606949	490,16602358	0,44818771	490,61421129	0,00000000	0,00000000	490,61421129	18/10/2028
19/10/2028	476,46606949	490,16602358	0,59767462	490,76369820	0,00000000	0,00000000	490,76369820	19/10/2028
20/10/2028	476,46606949	490,16602358	0,74720712	490,91323070	0,00000000	0,00000000	490,91323070	20/10/2028
21/10/2028	476,46606949	490,16602358	0,89678520	491,06280878	0,00000000	0,00000000	491,06280878	21/10/2028
22/10/2028	476,46606949	490,16602358	1,04640838	491,21243196	0,00000000	0,00000000	491,21243196	22/10/2028
23/10/2028	476,46606949	490,16602358	1,19607764	491,36210122	0,00000000	0,00000000	491,36210122	23/10/2028
24/10/2028	476,46606949	490,16602358	1,34579248	491,51181606	0,00000000	0,00000000	491,51181606	24/10/2028
25/10/2028	476,46606949	490,16602358	1,49555290	491,66157648	0,00000000	0,00000000	491,66157648	25/10/2028
26/10/2028	476,46606949	490,16602358	1,64535891	491,81138249	0,00000000	0,00000000	491,81138249	26/10/2028
27/10/2028	476,46606949	490,16602358	1,79521051	491,96123409	0,00000000	0,00000000	491,96123409	27/10/2028
28/10/2028	476,46606949	490,16602358	1,94510818	492,11113176	0,00000000	0,00000000	492,11113176	28/10/2028
29/10/2028	476,46606949	490,16602358	2,09505095	492,26107453	0,00000000	0,00000000	492,26107453	29/10/2028
30/10/2028	476,46606949	490,16602358	2,24503979	492,41106337	0,00000000	0,00000000	492,41106337	30/10/2028
31/10/2028	476,46606949	490,16602358	2,39507422	492,56109780	0,00000000	0,00000000	492,56109780	31/10/2028
01/11/2028	476,46606949	490,16602358	2,54515423	492,71117781	0,00000000	0,00000000	492,71117781	01/11/2028
02/11/2028	476,46606949	490,16602358	2,69528032	492,86130390	0,00000000	0,00000000	492,86130390	02/11/2028
03/11/2028	476,46606949	490,16602358	2,84545199	493,01147557	0,00000000	0,00000000	493,01147557	03/11/2028
04/11/2028	476,46606949	490,16602358	2,99566925	493,16169283	0,00000000	0,00000000	493,16169283	04/11/2028
05/11/2028	476,46606949	490,16602358	3,14593210	493,31195568	0,00000000	0,00000000	493,31195568	05/11/2028
06/11/2028	476,46606949	490,16602358	3,29624102	493,46226460	0,00000000	0,00000000	493,46226460	06/11/2028
07/11/2028	476,46606949	490,16602358	3,44659602	493,61261960	0,00000000	0,00000000	493,61261960	07/11/2028
08/11/2028	476,46606949	490,16602358	3,59699660	493,76302018	0,00000000	0,00000000	493,76302018	08/11/2028
09/11/2028	476,46606949	490,16602358	3,74744277	493,91346635	0,00000000	0,00000000	493,91346635	09/11/2028
10/11/2028	476,46606949	490,16602358	3,89793501	494,06395859	0,00000000	0,00000000	494,06395859	10/11/2028
11/11/2028	476,46606949	490,16602358	4,04847284	494,21449642	0,00000000	0,00000000	494,21449642	11/11/2028
12/11/2028	476,46606949	490,16602358	4,19905674	494,36508032	0,00000000	0,00000000	494,36508032	12/11/2028
13/11/2028	476,46606949	490,16602358	4,34968672	494,51571030	0,00000000	0,00000000	494,51571030	13/11/2028
14/11/2028	476,46606949	490,16602358	4,50036229	494,66638587	0,00000000	0,00000000	494,66638587	14/11/2028
15/11/2028	476,46606949	490,16602358	4,65108393	494,81710751	4,65108393	9,21512124	480,95090234	15/11/2028
16/11/2028	467,50850739	480,95090234	0,15142787	481,10233021	0,00000000	0,00000000	481,10233021	16/11/2028
17/11/2028	467,50850739	480,95090234	0,30290384	481,25380618	0,00000000	0,00000000	481,25380618	17/11/2028
18/11/2028	467,50850739	480,95090234	0,45442742	481,40532976	0,00000000	0,00000000	481,40532976	18/11/2028
19/11/2028	467,50850739	480,95090234	0,60599861	481,55690095	0,00000000	0,00000000	481,55690095	19/11/2028
20/11/2028	467,50850739	480,95090234	0,75761742	481,70851976	0,00000000	0,00000000	481,70851976	20/11/2028
21/11/2028	467,50850739	480,95090234	0,90928385	481,86018619	0,00000000	0,00000000	481,86018619	21/11/2028
22/11/2028	467,50850739	480,95090234	1,06099837	482,01190071	0,00000000	0,00000000	482,01190071	22/11/2028
23/11/2028	467,50850739	480,95090234	1,21276050	482,16366284	0,00000000	0,00000000	482,16366284	23/11/2028
24/11/2028	467,50850739	480,95090234	1,36457025	482,31547259	0,00000000	0,00000000	482,31547259	24/11/2028
25/11/2028	467,50850739	480,95090234	1,51642809	482,46733043	0,00000000	0,00000000	482,46733043	25/11/2028
26/11/2028	467,50850739	480,95090234	1,66833355	482,61923589	0,00000000	0,00000000	482,61923589	26/11/2028
27/11/2028	467,50850739	480,95090234	1,82028710	482,77118944	0,00000000	0,00000000	482,77118944	27/11/2028
28/11/2028	467,50850739	480,95090234	1,97228826	482,92319060	0,00000000	0,00000000	482,92319060	28/11/2028
29/11/2028	467,50850739	480,95090234	2,12433753	483,07523987	0,00000000	0,00000000	483,07523987	29/11/2028
30/11/2028	467,50850739	480,95090234	2,27643440	483,22733674	0,00000000	0,00000000	483,22733674	30/11/2028
01/12/2028	467,50850739	480,95090234	2,42857937	483,37948171	0,00000000	0,00000000	483,37948171	01/12/2028
02/12/2028	467,50850739	480,95090234	2,58077196	483,53167430	0,00000000	0,00000000	483,53167430	02/12/2028
03/12/2028	467,50850739	480,95090234	2,73301264	483,68391498	0,00000000	0,00000000	483,68391498	03/12/2028
04/12/2028	467,50850739	480,95090234	2,88530093	483,83620327	0,00000000	0,00000000	483,83620327	04/12/2028
05/12/2028	467,50850739	480,95090234	3,03763780	483,98854014	0,00000000	0,00000000	483,98854014	05/12/2028
06/12/2028	467,50850739	480,95090234	3,19002228	484,14092462	0,00000000	0,00000000	484,14092462	06/12/2028
07/12/2028	467,50850739	480,95090234	3,34245486	484,29335720	0,00000000	0,00000000	484,29335720	07/12/2028
08/12/2028	467,50850739	480,95090234	3,49493506	484,44583740	0,00000000	0,00000000	484,44583740	08/12/2028
09/12/2028	467,50850739	480,95090234	3,64746382	484,59836616	0,00000000	0,00000000	484,59836616	09/12/2028
10/12/2028	467,50850739	480,95090234	3,80004021	484,75094255	0,00000000	0,00000000	484,75094255	10/12/2028
11/12/2028	467,50850739	480,95090234	3,95266469	484,90356703	0,00000000	0,00000000	484,90356703	11/12/2028
12/12/2028	467,50850739	480,95090234	4,10533726	485,05623960	0,00000000	0,00000000	485,05623960	12/12/2028
13/12/2028	467,50850739	480,95090234	4,25805793	485,20896027	0,00000000	0,00000000	485,20896027	13/12/2028
14/12/2028	467,50850739	480,95090234	4,41082669	485,36172903	0,00000000	0,00000000	485,36172903	14/12/2028
15/12/2028	467,50850739	480,95090234	4,56364355	485,51454589	4,56364355	9,23425732	471,71664502	15/12/2028
16/12/2028	458,53234405	471,71664502	0,14372875	471,86037377	0,00000000	0,00000000	471,86037377	16/12/2028
17/12/2028	458,53234405	471,71664502	0,28750186	472,00414688	0,00000000	0,00000000	472,00414688	17/12/2028
18/12/2028	458,53234405	471,71664502	0,43131835	472,14796337	0,00000000	0,00000000	472,14796337	18/12/2028
19/12/2028	458,53234405	471,71664502	0,57517872	472,29182374	0,00000000	0,00000000	472,29182374	19/12/2028
20/12/2028	458,53234405	471,71664502	0,71908296	472,43572798	0,00000000	0,00000000	472,43572798	20/12/2028
21/12/2028	458,53234405	471,71664502	0,86303107	472,57967609	0,00000000	0,00000000	472,57967609	21/12/2028
22/12/2028	458,53234405	471,71664502	1,00702258	472,72366760	0,00000000	0,00000000	472,72366760	22/12/2028
23/12/2028	458,53234405	471,71664502	1,15105842	472,86770344	0,00000000	0,00000000	472,86770344	23/12/2028
24/12/2028	458,53234405	471,71664502	1,29513814	473,01178316	0,00000000	0,00000000	473,01178316	24/12/2028
25/12/2028	458,53234405	471,71664502	1,43926173	473,15590675	0,00000000	0,00000000	473,15590675	25/12/2028
26/12/2028	458,53234405	471,71664502	1,58342918	473,30007420	0,00000000	0,00000000	473,30007420	26/12/2028
27/12/2028	458,53234405	471,71664502	1,72764051	473,44428553	0,00000000	0,00000000	473,44428553	27/12/2028
28/12/2028	458,53234405	471,71664502	1,87189618	473,58854120	0,00000000	0,00000000	473,58854120	28/12/2028
29/12/2028	458,53234405	471,71664502	2,01619524	473,73284026	0,00000000	0,00000000	473,73284026	29/12/2028
30/12/2028	458,53234405	471,71664502	2,16053865	473,87718367	0,00000000	0,00000000	473,87718367	30/12/2028
31/12/2028	458,53234405	471,71664502	2,30492592	474,02157094	0,00000000	0,00000000	474,02157094	31/12/2028
01/01/2029	458,53234405	471,71664502	2,44935707	474,16600209	0,00000000	0,00000000	474,16600209	01/01/2029
02/01/2029	458,53234405	471,71664502	2,59383256	474,31047758	0,00000000	0,00000000	474,31047758	02/01/2029
03/01/2029	458,53234405	471,71664502	2,73835191	474,45499693	0,00000000	0,00000000	474,45499693	03/01/2029
04/01/2029	458,53234405	471,71664502	2,88291514	474,59956016	0,00000000	0,00000000	474,59956016	04/01/2029
05/01/2029	458,53234405	471,71664502	3,02752224	474,74416726	0,00000000	0,00000000	474,74416726	05/01/2029
06/01/2029	458,53234405	471,71664502	3,17217367	474,88881869	0,00000000	0,00000000	474,88881869	06/01/2029
07/01/2029	458,53234405	471,71664502	3,31686945	475,03351447	0,00000000	0,00000000	475,03351447	07/01/2029
08/01/2029	458,53234405	471,71664502	3,46160910	475,17825412	0,00000000	0,00000000	475,17825412	08/01/2029
09/01/2029	458,53234405	471,71664502	3,60639262	475,32303764	0,00000000	0,00000000	475,32303764	09/01/2029
10/01/2029	458,53234405	471,71664502	3,75122048	475,46786550	0,00000000	0,00000000	475,46786550	10/01/2029
11/01/2029	458,53234405	471,71664502	3,89609221	475,61273723	0,00000000	0,00000000	475,61273723	11/01/2029
12/01/2029	458,53234405	471,71664502	4,04100828	475,75765330	0,00000000	0,00000000	475,75765330	12/01/2029
13/01/2029	458,53234405	471,71664502	4,18596869	475,90261371	0,00000000	0,00000000	475,90261371	13/01/2029
14/01/2029	458,53234405	471,71664502	4,33097297	476,04761799	0,00000000	0,00000000	476,04761799	14/01/2029
15/01/2029	458,53234405	471,71664502	4,47602159	476,19266661	4,47602159	9,29281790	462,42382712	15/01/2029
16/01/2029	449,49925688	462,42382711	0,14089730	462,56472441	0,00000000	0,00000000	462,56472441	16/01/2029
17/01/2029	449,49925688	462,42382711	0,28183807	462,70566518	0,00000000	0,00000000	462,70566518	17/01/2029
18/01/2029	449,49925688	462,42382711	0,42282138	462,84664849	0,00000000	0,00000000	462,84664849	18/01/2029
19/01/2029	449,49925688	462,42382711	0,56384770	462,98767481	0,00000000	0,00000000	462,98767481	19/01/2029
20/01/2029	449,49925688	462,42382711	0,70491703	463,12874414	0,00000000	0,00000000	463,12874414	20/01/2029
21/01/2029	449,49925688	462,42382711	0,84602936	463,26985647	0,00000000	0,00000000	463,26985647	21/01/2029
22/01/2029	449,49925688	462,42382711	0,98718423	463,41101134	0,00000000	0,00000000	463,41101134	22/01/2029
23/01/2029	449,49925688	462,42382711	1,12838257	463,55220968	0,00000000	0,00000000	463,55220968	23/01/2029
24/01/2029	449,49925688	462,42382711	1,26962392	463,69345103	0,00000000	0,00000000	463,69345103	24/01/2029
25/01/2029	449,49925688	462,42382711	1,41090827	463,83473538	0,00000000	0,00000000	463,83473538	25/01/2029
26/01/2029	449,49925688	462,42382711	1,55223563	463,97606274	0,00000000	0,00000000	463,97606274	26/01/2029
27/01/2029	449,49925688	462,42382711	1,69360599	464,11743310	0,00000000	0,00000000	464,11743310	27/01/2029
28/01/2029	449,49925688	462,42382711	1,83501982	464,25884693	0,00000000	0,00000000	464,25884693	28/01/2029
29/01/2029	449,49925688	462,42382711	1,97647619	464,40030330	0,00000000	0,00000000	464,40030330	29/01/2029
30/01/2029	449,49925688	462,42382711	2,11797604	464,54180315	0,00000000	0,00000000	464,54180315	30/01/2029
31/01/2029	449,49925688	462,42382711	2,25951888	464,68334599	0,00000000	0,00000000	464,68334599	31/01/2029
01/02/2029	449,49925688	462,42382711	2,40110473	464,82493184	0,00000000	0,00000000	464,82493184	01/02/2029
02/02/2029	449,49925688	462,42382711	2,54273405	464,96656116	0,00000000	0,00000000	464,96656116	02/02/2029
03/02/2029	449,49925688	462,42382711	2,68440638	465,10823349	0,00000000	0,00000000	465,10823349	03/02/2029
04/02/2029	449,49925688	462,42382711	2,82612171	465,24994882	0,00000000	0,00000000	465,24994882	04/02/2029
05/02/2029	449,49925688	462,42382711	2,96788005	465,39170716	0,00000000	0,00000000	465,39170716	05/02/2029
06/02/2029	449,49925688	462,42382711	3,10968185	465,53350896	0,00000000	0,00000000	465,53350896	06/02/2029
07/02/2029	449,49925688	462,42382711	3,25152712	465,67535423	0,00000000	0,00000000	465,67535423	07/02/2029
08/02/2029	449,49925688	462,42382711	3,39341540	465,81724251	0,00000000	0,00000000	465,81724251	08/02/2029
09/02/2029	449,49925688	462,42382711	3,53534668	465,95917379	0,00000000	0,00000000	465,95917379	09/02/2029
10/02/2029	449,49925688	462,42382711	3,67732143	466,10114854	0,00000000	0,00000000	466,10114854	10/02/2029
11/02/2029	449,49925688	462,42382711	3,81933919	466,24316630	0,00000000	0,00000000	466,24316630	11/02/2029
12/02/2029	449,49925688	462,42382711	3,96140041	466,38522752	0,00000000	0,00000000	466,38522752	12/02/2029
13/02/2029	449,49925688	462,42382711	4,10350511	466,52733222	0,00000000	0,00000000	466,52733222	13/02/2029
14/02/2029	449,49925688	462,42382711	4,24565280	466,66947991	0,00000000	0,00000000	466,66947991	14/02/2029
15/02/2029	449,49925688	462,42382711	4,38784397	466,81167108	4,38784397	9,34096130	453,08286581	15/02/2029
16/02/2029	440,41937190	453,08286580	0,15284523	453,23571103	0,00000000	0,00000000	453,23571103	16/02/2029
17/02/2029	440,41937190	453,08286580	0,30574167	453,38860747	0,00000000	0,00000000	453,38860747	17/02/2029
18/02/2029	440,41937190	453,08286580	0,45868976	453,54155556	0,00000000	0,00000000	453,54155556	18/02/2029
19/02/2029	440,41937190	453,08286580	0,61168995	453,69455575	0,00000000	0,00000000	453,69455575	19/02/2029
20/02/2029	440,41937190	453,08286580	0,76474135	453,84760715	0,00000000	0,00000000	453,84760715	20/02/2029
21/02/2029	440,41937190	453,08286580	0,91784439	454,00071019	0,00000000	0,00000000	454,00071019	21/02/2029
22/02/2029	440,41937190	453,08286580	1,07099909	454,15386489	0,00000000	0,00000000	454,15386489	22/02/2029
23/02/2029	440,41937190	453,08286580	1,22420543	454,30707123	0,00000000	0,00000000	454,30707123	23/02/2029
24/02/2029	440,41937190	453,08286580	1,37746343	454,46032923	0,00000000	0,00000000	454,46032923	24/02/2029
25/02/2029	440,41937190	453,08286580	1,53077308	454,61363888	0,00000000	0,00000000	454,61363888	25/02/2029
26/02/2029	440,41937190	453,08286580	1,68413438	454,76700018	0,00000000	0,00000000	454,76700018	26/02/2029
27/02/2029	440,41937190	453,08286580	1,83754779	454,92041359	0,00000000	0,00000000	454,92041359	27/02/2029
28/02/2029	440,41937190	453,08286580	1,99101284	455,07387864	0,00000000	0,00000000	455,07387864	28/02/2029
01/03/2029	440,41937190	453,08286580	2,14452955	455,22739535	0,00000000	0,00000000	455,22739535	01/03/2029
02/03/2029	440,41937190	453,08286580	2,29809791	455,38096371	0,00000000	0,00000000	455,38096371	02/03/2029
03/03/2029	440,41937190	453,08286580	2,45171837	455,53458417	0,00000000	0,00000000	455,53458417	03/03/2029
04/03/2029	440,41937190	453,08286580	2,60539049	455,68825629	0,00000000	0,00000000	455,68825629	04/03/2029
05/03/2029	440,41937190	453,08286580	2,75911471	455,84198051	0,00000000	0,00000000	455,84198051	05/03/2029
06/03/2029	440,41937190	453,08286580	2,91289013	455,99575593	0,00000000	0,00000000	455,99575593	06/03/2029
07/03/2029	440,41937190	453,08286580	3,06671810	456,14958390	0,00000000	0,00000000	456,14958390	07/03/2029
08/03/2029	440,41937190	453,08286580	3,22059773	456,30346353	0,00000000	0,00000000	456,30346353	08/03/2029
09/03/2029	440,41937190	453,08286580	3,37452901	456,45739481	0,00000000	0,00000000	456,45739481	09/03/2029
10/03/2029	440,41937190	453,08286580	3,52851285	456,61137865	0,00000000	0,00000000	456,61137865	10/03/2029
11/03/2029	440,41937190	453,08286580	3,68254788	456,76541368	0,00000000	0,00000000	456,76541368	11/03/2029
12/03/2029	440,41937190	453,08286580	3,83663547	456,91950127	0,00000000	0,00000000	456,91950127	12/03/2029
13/03/2029	440,41937190	453,08286580	3,99077472	457,07364052	0,00000000	0,00000000	457,07364052	13/03/2029
14/03/2029	440,41937190	453,08286580	4,14496607	457,22783187	0,00000000	0,00000000	457,22783187	14/03/2029
15/03/2029	440,41937190	453,08286580	4,29920952	457,38207532	4,29920952	9,15227388	443,93059192	15/03/2029
16/03/2029	431,52290059	443,93059191	0,13526254	444,06585445	0,00000000	0,00000000	444,06585445	16/03/2029
17/03/2029	431,52290059	443,93059191	0,27056681	444,20115872	0,00000000	0,00000000	444,20115872	17/03/2029
18/03/2029	431,52290059	443,93059191	0,40591193	444,33650384	0,00000000	0,00000000	444,33650384	18/03/2029
19/03/2029	431,52290059	443,93059191	0,54129833	444,47189024	0,00000000	0,00000000	444,47189024	19/03/2029
20/03/2029	431,52290059	443,93059191	0,67672601	444,60731792	0,00000000	0,00000000	444,60731792	20/03/2029
21/03/2029	431,52290059	443,93059191	0,81219499	444,74278690	0,00000000	0,00000000	444,74278690	21/03/2029
22/03/2029	431,52290059	443,93059191	0,94770480	444,87829671	0,00000000	0,00000000	444,87829671	22/03/2029
23/03/2029	431,52290059	443,93059191	1,08325634	445,01384825	0,00000000	0,00000000	445,01384825	23/03/2029
24/03/2029	431,52290059	443,93059191	1,21884917	445,14944108	0,00000000	0,00000000	445,14944108	24/03/2029
25/03/2029	431,52290059	443,93059191	1,35448328	445,28507519	0,00000000	0,00000000	445,28507519	25/03/2029
26/03/2029	431,52290059	443,93059191	1,49015868	445,42075059	0,00000000	0,00000000	445,42075059	26/03/2029
27/03/2029	431,52290059	443,93059191	1,62587537	445,55646728	0,00000000	0,00000000	445,55646728	27/03/2029
28/03/2029	431,52290059	443,93059191	1,76163378	445,69222569	0,00000000	0,00000000	445,69222569	28/03/2029
29/03/2029	431,52290059	443,93059191	1,89743304	445,82802495	0,00000000	0,00000000	445,82802495	29/03/2029
30/03/2029	431,52290059	443,93059191	2,03327402	445,96386593	0,00000000	0,00000000	445,96386593	30/03/2029
31/03/2029	431,52290059	443,93059191	2,16915629	446,09974820	0,00000000	0,00000000	446,09974820	31/03/2029
01/04/2029	431,52290059	443,93059191	2,30507985	446,23567176	0,00000000	0,00000000	446,23567176	01/04/2029
02/04/2029	431,52290059	443,93059191	2,44104514	446,37163705	0,00000000	0,00000000	446,37163705	02/04/2029
03/04/2029	431,52290059	443,93059191	2,57705171	446,50764362	0,00000000	0,00000000	446,50764362	03/04/2029
04/04/2029	431,52290059	443,93059191	2,71309956	446,64369147	0,00000000	0,00000000	446,64369147	04/04/2029
05/04/2029	431,52290059	443,93059191	2,84918871	446,77978062	0,00000000	0,00000000	446,77978062	05/04/2029
06/04/2029	431,52290059	443,93059191	2,98531958	446,91591149	0,00000000	0,00000000	446,91591149	06/04/2029
07/04/2029	431,52290059	443,93059191	3,12149218	447,05208409	0,00000000	0,00000000	447,05208409	07/04/2029
08/04/2029	431,52290059	443,93059191	3,25770607	447,18829798	0,00000000	0,00000000	447,18829798	08/04/2029
09/04/2029	431,52290059	443,93059191	3,39396124	447,32455315	0,00000000	0,00000000	447,32455315	09/04/2029
10/04/2029	431,52290059	443,93059191	3,53025814	447,46085005	0,00000000	0,00000000	447,46085005	10/04/2029
11/04/2029	431,52290059	443,93059191	3,66659633	447,59718824	0,00000000	0,00000000	447,59718824	11/04/2029
12/04/2029	431,52290059	443,93059191	3,80297625	447,73356816	0,00000000	0,00000000	447,73356816	12/04/2029
13/04/2029	431,52290059	443,93059191	3,93939789	447,86998980	0,00000000	0,00000000	447,86998980	13/04/2029
14/04/2029	431,52290059	443,93059191	4,07586083	448,00645274	0,00000000	0,00000000	448,00645274	14/04/2029
15/04/2029	431,52290059	443,93059191	4,21236549	448,14295740	4,21236549	9,18936325	434,74122866	15/04/2029
16/04/2029	422,59037655	434,74122865	0,13687871	434,87810736	0,00000000	0,00000000	434,87810736	16/04/2029
17/04/2029	422,59037655	434,74122865	0,27380089	435,01502954	0,00000000	0,00000000	435,01502954	17/04/2029
18/04/2029	422,59037655	434,74122865	0,41076611	435,15199476	0,00000000	0,00000000	435,15199476	18/04/2029
19/04/2029	422,59037655	434,74122865	0,54777438	435,28900303	0,00000000	0,00000000	435,28900303	19/04/2029
20/04/2029	422,59037655	434,74122865	0,68482568	435,42605433	0,00000000	0,00000000	435,42605433	20/04/2029
21/04/2029	422,59037655	434,74122865	0,82192002	435,56314867	0,00000000	0,00000000	435,56314867	21/04/2029
22/04/2029	422,59037655	434,74122865	0,95905784	435,70028649	0,00000000	0,00000000	435,70028649	22/04/2029
23/04/2029	422,59037655	434,74122865	1,09623870	435,83746735	0,00000000	0,00000000	435,83746735	23/04/2029
24/04/2029	422,59037655	434,74122865	1,23346259	435,97469124	0,00000000	0,00000000	435,97469124	24/04/2029
25/04/2029	422,59037655	434,74122865	1,37072996	436,11195861	0,00000000	0,00000000	436,11195861	25/04/2029
26/04/2029	422,59037655	434,74122865	1,50804037	436,24926902	0,00000000	0,00000000	436,24926902	26/04/2029
27/04/2029	422,59037655	434,74122865	1,64539425	436,38662290	0,00000000	0,00000000	436,38662290	27/04/2029
28/04/2029	422,59037655	434,74122865	1,78279117	436,52401982	0,00000000	0,00000000	436,52401982	28/04/2029
29/04/2029	422,59037655	434,74122865	1,92023157	436,66146022	0,00000000	0,00000000	436,66146022	29/04/2029
30/04/2029	422,59037655	434,74122865	2,05771500	436,79894365	0,00000000	0,00000000	436,79894365	30/04/2029
01/05/2029	422,59037655	434,74122865	2,19524191	436,93647056	0,00000000	0,00000000	436,93647056	01/05/2029
02/05/2029	422,59037655	434,74122865	2,33281186	437,07404051	0,00000000	0,00000000	437,07404051	02/05/2029
03/05/2029	422,59037655	434,74122865	2,47042529	437,21165394	0,00000000	0,00000000	437,21165394	03/05/2029
04/05/2029	422,59037655	434,74122865	2,60808175	437,34931040	0,00000000	0,00000000	437,34931040	04/05/2029
05/05/2029	422,59037655	434,74122865	2,74578212	437,48701077	0,00000000	0,00000000	437,48701077	05/05/2029
06/05/2029	422,59037655	434,74122865	2,88352553	437,62475418	0,00000000	0,00000000	437,62475418	06/05/2029
07/05/2029	422,59037655	434,74122865	3,02131242	437,76254107	0,00000000	0,00000000	437,76254107	07/05/2029
08/05/2029	422,59037655	434,74122865	3,15914234	437,90037099	0,00000000	0,00000000	437,90037099	08/05/2029
09/05/2029	422,59037655	434,74122865	3,29701617	438,03824482	0,00000000	0,00000000	438,03824482	09/05/2029
10/05/2029	422,59037655	434,74122865	3,43493305	438,17616170	0,00000000	0,00000000	438,17616170	10/05/2029
11/05/2029	422,59037655	434,74122865	3,57289339	438,31412204	0,00000000	0,00000000	438,31412204	11/05/2029
12/05/2029	422,59037655	434,74122865	3,71089721	438,45212586	0,00000000	0,00000000	438,45212586	12/05/2029
13/05/2029	422,59037655	434,74122865	3,84894451	438,59017316	0,00000000	0,00000000	438,59017316	13/05/2029
14/05/2029	422,59037655	434,74122865	3,98703528	438,72826393	0,00000000	0,00000000	438,72826393	14/05/2029
15/05/2029	422,59037655	434,74122865	4,12516952	438,86639817	4,12516952	9,21651404	425,52471461	15/05/2029
16/05/2029	413,63146057	425,52471460	0,12965440	425,65436900	0,00000000	0,00000000	425,65436900	16/05/2029
17/05/2029	413,63146057	425,52471460	0,25934880	425,78406340	0,00000000	0,00000000	425,78406340	17/05/2029
18/05/2029	413,63146057	425,52471460	0,38908235	425,91379695	0,00000000	0,00000000	425,91379695	18/05/2029
19/05/2029	413,63146057	425,52471460	0,51885547	426,04357007	0,00000000	0,00000000	426,04357007	19/05/2029
20/05/2029	413,63146057	425,52471460	0,64866817	426,17338277	0,00000000	0,00000000	426,17338277	20/05/2029
21/05/2029	413,63146057	425,52471460	0,77852044	426,30323504	0,00000000	0,00000000	426,30323504	21/05/2029
22/05/2029	413,63146057	425,52471460	0,90841186	426,43312646	0,00000000	0,00000000	426,43312646	22/05/2029
23/05/2029	413,63146057	425,52471460	1,03834328	426,56305788	0,00000000	0,00000000	426,56305788	23/05/2029
24/05/2029	413,63146057	425,52471460	1,16831427	426,69302887	0,00000000	0,00000000	426,69302887	24/05/2029
25/05/2029	413,63146057	425,52471460	1,29832483	426,82303943	0,00000000	0,00000000	426,82303943	25/05/2029
26/05/2029	413,63146057	425,52471460	1,42837497	426,95308957	0,00000000	0,00000000	426,95308957	26/05/2029
27/05/2029	413,63146057	425,52471460	1,55846469	427,08317929	0,00000000	0,00000000	427,08317929	27/05/2029
28/05/2029	413,63146057	425,52471460	1,68859440	427,21330900	0,00000000	0,00000000	427,21330900	28/05/2029
29/05/2029	413,63146057	425,52471460	1,81876326	427,34347786	0,00000000	0,00000000	427,34347786	29/05/2029
30/05/2029	413,63146057	425,52471460	1,94897212	427,47368672	0,00000000	0,00000000	427,47368672	30/05/2029
31/05/2029	413,63146057	425,52471460	2,07922056	427,60393516	0,00000000	0,00000000	427,60393516	31/05/2029
01/06/2029	413,63146057	425,52471460	2,20950857	427,73422317	0,00000000	0,00000000	427,73422317	01/06/2029
02/06/2029	413,63146057	425,52471460	2,33983657	427,86455117	0,00000000	0,00000000	427,86455117	02/06/2029
03/06/2029	413,63146057	425,52471460	2,47020415	427,99491875	0,00000000	0,00000000	427,99491875	03/06/2029
04/06/2029	413,63146057	425,52471460	2,60061131	428,12532591	0,00000000	0,00000000	428,12532591	04/06/2029
05/06/2029	413,63146057	425,52471460	2,73105804	428,25577264	0,00000000	0,00000000	428,25577264	05/06/2029
06/06/2029	413,63146057	425,52471460	2,86154477	428,38625937	0,00000000	0,00000000	428,38625937	06/06/2029
07/06/2029	413,63146057	425,52471460	2,99207149	428,51678609	0,00000000	0,00000000	428,51678609	07/06/2029
08/06/2029	413,63146057	425,52471460	3,12263780	428,64735240	0,00000000	0,00000000	428,64735240	08/06/2029
09/06/2029	413,63146057	425,52471460	3,25324367	428,77795827	0,00000000	0,00000000	428,77795827	09/06/2029
10/06/2029	413,63146057	425,52471460	3,38388954	428,90860414	0,00000000	0,00000000	428,90860414	10/06/2029
11/06/2029	413,63146057	425,52471460	3,51457499	429,03928959	0,00000000	0,00000000	429,03928959	11/06/2029
12/06/2029	413,63146057	425,52471460	3,64530044	429,17001504	0,00000000	0,00000000	429,17001504	12/06/2029
13/06/2029	413,63146057	425,52471460	3,77606589	429,30078049	0,00000000	0,00000000	429,30078049	13/06/2029
14/06/2029	413,63146057	425,52471460	3,90687091	429,43158551	0,00000000	0,00000000	429,43158551	14/06/2029
15/06/2029	413,63146057	425,52471460	4,03771593	429,56243053	4,03771593	8,76580912	416,75890548	15/06/2029
16/06/2029	405,11065249	416,75890547	0,13121695	416,89012242	0,00000000	0,00000000	416,89012242	16/06/2029
17/06/2029	405,11065249	416,75890547	0,26247559	417,02138106	0,00000000	0,00000000	417,02138106	17/06/2029
18/06/2029	405,11065249	416,75890547	0,39377548	417,15268095	0,00000000	0,00000000	417,15268095	18/06/2029
19/06/2029	405,11065249	416,75890547	0,52511663	417,28402210	0,00000000	0,00000000	417,28402210	19/06/2029
20/06/2029	405,11065249	416,75890547	0,65649904	417,41540451	0,00000000	0,00000000	417,41540451	20/06/2029
21/06/2029	405,11065249	416,75890547	0,78792271	417,54682818	0,00000000	0,00000000	417,54682818	21/06/2029
22/06/2029	405,11065249	416,75890547	0,91938806	417,67829353	0,00000000	0,00000000	417,67829353	22/06/2029
23/06/2029	405,11065249	416,75890547	1,05089467	417,80980014	0,00000000	0,00000000	417,80980014	23/06/2029
24/06/2029	405,11065249	416,75890547	1,18244253	417,94134800	0,00000000	0,00000000	417,94134800	24/06/2029
25/06/2029	405,11065249	416,75890547	1,31403207	418,07293754	0,00000000	0,00000000	418,07293754	25/06/2029
26/06/2029	405,11065249	416,75890547	1,44566287	418,20456834	0,00000000	0,00000000	418,20456834	26/06/2029
27/06/2029	405,11065249	416,75890547	1,57733535	418,33624082	0,00000000	0,00000000	418,33624082	27/06/2029
28/06/2029	405,11065249	416,75890547	1,70904908	418,46795455	0,00000000	0,00000000	418,46795455	28/06/2029
29/06/2029	405,11065249	416,75890547	1,84080449	418,59970996	0,00000000	0,00000000	418,59970996	29/06/2029
30/06/2029	405,11065249	416,75890547	1,97260116	418,73150663	0,00000000	0,00000000	418,73150663	30/06/2029
01/07/2029	405,11065249	416,75890547	2,10443951	418,86334498	0,00000000	0,00000000	418,86334498	01/07/2029
02/07/2029	405,11065249	416,75890547	2,23631911	418,99522458	0,00000000	0,00000000	418,99522458	02/07/2029
03/07/2029	405,11065249	416,75890547	2,36824039	419,12714586	0,00000000	0,00000000	419,12714586	03/07/2029
04/07/2029	405,11065249	416,75890547	2,50020293	419,25910840	0,00000000	0,00000000	419,25910840	04/07/2029
05/07/2029	405,11065249	416,75890547	2,63220757	419,39111304	0,00000000	0,00000000	419,39111304	05/07/2029
06/07/2029	405,11065249	416,75890547	2,76425346	419,52315893	0,00000000	0,00000000	419,52315893	06/07/2029
07/07/2029	405,11065249	416,75890547	2,89634103	419,65524650	0,00000000	0,00000000	419,65524650	07/07/2029
08/07/2029	405,11065249	416,75890547	3,02846985	419,78737532	0,00000000	0,00000000	419,78737532	08/07/2029
09/07/2029	405,11065249	416,75890547	3,16064077	419,91954624	0,00000000	0,00000000	419,91954624	09/07/2029
10/07/2029	405,11065249	416,75890547	3,29285295	420,05175842	0,00000000	0,00000000	420,05175842	10/07/2029
11/07/2029	405,11065249	416,75890547	3,42510680	420,18401227	0,00000000	0,00000000	420,18401227	11/07/2029
12/07/2029	405,11065249	416,75890547	3,55740233	420,31630780	0,00000000	0,00000000	420,31630780	12/07/2029
13/07/2029	405,11065249	416,75890547	3,68973954	420,44864501	0,00000000	0,00000000	420,44864501	13/07/2029
14/07/2029	405,11065249	416,75890547	3,82211842	420,58102389	0,00000000	0,00000000	420,58102389	14/07/2029
15/07/2029	405,11065249	416,75890547	3,95453898	420,71344445	3,95453898	9,33539948	407,42350599	15/07/2029
16/07/2029	396,03617388	407,42350599	0,12413909	407,54764508	0,00000000	0,00000000	407,54764508	16/07/2029
17/07/2029	396,03617388	407,42350599	0,24831647	407,67182246	0,00000000	0,00000000	407,67182246	17/07/2029
18/07/2029	396,03617388	407,42350599	0,37253134	407,79603733	0,00000000	0,00000000	407,79603733	18/07/2029
19/07/2029	396,03617388	407,42350599	0,49678411	407,92029010	0,00000000	0,00000000	407,92029010	19/07/2029
20/07/2029	396,03617388	407,42350599	0,62107476	408,04458075	0,00000000	0,00000000	408,04458075	20/07/2029
21/07/2029	396,03617388	407,42350599	0,74540330	408,16890929	0,00000000	0,00000000	408,16890929	21/07/2029
22/07/2029	396,03617388	407,42350599	0,86976933	408,29327532	0,00000000	0,00000000	408,29327532	22/07/2029
23/07/2029	396,03617388	407,42350599	0,99417365	408,41767964	0,00000000	0,00000000	408,41767964	23/07/2029
24/07/2029	396,03617388	407,42350599	1,11861586	408,54212185	0,00000000	0,00000000	408,54212185	24/07/2029
25/07/2029	396,03617388	407,42350599	1,24309597	408,66660196	0,00000000	0,00000000	408,66660196	25/07/2029
26/07/2029	396,03617388	407,42350599	1,36761396	408,79111995	0,00000000	0,00000000	408,79111995	26/07/2029
27/07/2029	396,03617388	407,42350599	1,49216984	408,91567583	0,00000000	0,00000000	408,91567583	27/07/2029
28/07/2029	396,03617388	407,42350599	1,61676403	409,04027002	0,00000000	0,00000000	409,04027002	28/07/2029
29/07/2029	396,03617388	407,42350599	1,74139569	409,16490168	0,00000000	0,00000000	409,16490168	29/07/2029
30/07/2029	396,03617388	407,42350599	1,86606566	409,28957165	0,00000000	0,00000000	409,28957165	30/07/2029
31/07/2029	396,03617388	407,42350599	1,99077351	409,41427950	0,00000000	0,00000000	409,41427950	31/07/2029
01/08/2029	396,03617388	407,42350599	2,11551925	409,53902524	0,00000000	0,00000000	409,53902524	01/08/2029
02/08/2029	396,03617388	407,42350599	2,24030329	409,66380928	0,00000000	0,00000000	409,66380928	02/08/2029
03/08/2029	396,03617388	407,42350599	2,36512523	409,78863122	0,00000000	0,00000000	409,78863122	03/08/2029
04/08/2029	396,03617388	407,42350599	2,48998505	409,91349104	0,00000000	0,00000000	409,91349104	04/08/2029
05/08/2029	396,03617388	407,42350599	2,61488276	410,03838875	0,00000000	0,00000000	410,03838875	05/08/2029
06/08/2029	396,03617388	407,42350599	2,73981877	410,16332476	0,00000000	0,00000000	410,16332476	06/08/2029
07/08/2029	396,03617388	407,42350599	2,86479308	410,28829907	0,00000000	0,00000000	410,28829907	07/08/2029
08/08/2029	396,03617388	407,42350599	2,98980528	410,41331127	0,00000000	0,00000000	410,41331127	08/08/2029
09/08/2029	396,03617388	407,42350599	3,11485537	410,53836136	0,00000000	0,00000000	410,53836136	09/08/2029
10/08/2029	396,03617388	407,42350599	3,23994376	410,66344975	0,00000000	0,00000000	410,66344975	10/08/2029
11/08/2029	396,03617388	407,42350599	3,36507003	410,78857602	0,00000000	0,00000000	410,78857602	11/08/2029
12/08/2029	396,03617388	407,42350599	3,49023461	410,91374060	0,00000000	0,00000000	410,91374060	12/08/2029
13/08/2029	396,03617388	407,42350599	3,61543748	411,03894347	0,00000000	0,00000000	411,03894347	13/08/2029
14/08/2029	396,03617388	407,42350599	3,74067825	411,16418424	0,00000000	0,00000000	411,16418424	14/08/2029
15/08/2029	396,03617388	407,42350599	3,86595731	411,28946330	3,86595731	9,37074063	398,05276536	15/08/2029
16/08/2029	386,92734189	398,05276536	0,12128389	398,17404925	0,00000000	0,00000000	398,17404925	16/08/2029
17/08/2029	386,92734189	398,05276536	0,24260519	398,29537055	0,00000000	0,00000000	398,29537055	17/08/2029
18/08/2029	386,92734189	398,05276536	0,36396312	398,41672848	0,00000000	0,00000000	398,41672848	18/08/2029
19/08/2029	386,92734189	398,05276536	0,48535807	398,53812343	0,00000000	0,00000000	398,53812343	19/08/2029
20/08/2029	386,92734189	398,05276536	0,60679004	398,65955540	0,00000000	0,00000000	398,65955540	20/08/2029
21/08/2029	386,92734189	398,05276536	0,72825902	398,78102438	0,00000000	0,00000000	398,78102438	21/08/2029
22/08/2029	386,92734189	398,05276536	0,84976463	398,90252999	0,00000000	0,00000000	398,90252999	22/08/2029
23/08/2029	386,92734189	398,05276536	0,97130765	399,02407301	0,00000000	0,00000000	399,02407301	23/08/2029
24/08/2029	386,92734189	398,05276536	1,09288770	399,14565306	0,00000000	0,00000000	399,14565306	24/08/2029
25/08/2029	386,92734189	398,05276536	1,21450476	399,26727012	0,00000000	0,00000000	399,26727012	25/08/2029
26/08/2029	386,92734189	398,05276536	1,33615884	399,38892420	0,00000000	0,00000000	399,38892420	26/08/2029
27/08/2029	386,92734189	398,05276536	1,45784994	399,51061530	0,00000000	0,00000000	399,51061530	27/08/2029
28/08/2029	386,92734189	398,05276536	1,57957845	399,63234381	0,00000000	0,00000000	399,63234381	28/08/2029
29/08/2029	386,92734189	398,05276536	1,70134359	399,75410895	0,00000000	0,00000000	399,75410895	29/08/2029
30/08/2029	386,92734189	398,05276536	1,82314614	399,87591150	0,00000000	0,00000000	399,87591150	30/08/2029
31/08/2029	386,92734189	398,05276536	1,94498572	399,99775108	0,00000000	0,00000000	399,99775108	31/08/2029
01/09/2029	386,92734189	398,05276536	2,06686231	400,11962767	0,00000000	0,00000000	400,11962767	01/09/2029
02/09/2029	386,92734189	398,05276536	2,18877632	400,24154168	0,00000000	0,00000000	400,24154168	02/09/2029
03/09/2029	386,92734189	398,05276536	2,31072735	400,36349271	0,00000000	0,00000000	400,36349271	03/09/2029
04/09/2029	386,92734189	398,05276536	2,43271539	400,48548075	0,00000000	0,00000000	400,48548075	04/09/2029
05/09/2029	386,92734189	398,05276536	2,55474046	400,60750582	0,00000000	0,00000000	400,60750582	05/09/2029
06/09/2029	386,92734189	398,05276536	2,67680294	400,72956830	0,00000000	0,00000000	400,72956830	06/09/2029
07/09/2029	386,92734189	398,05276536	2,79890284	400,85166820	0,00000000	0,00000000	400,85166820	07/09/2029
08/09/2029	386,92734189	398,05276536	2,92103976	400,97380512	0,00000000	0,00000000	400,97380512	08/09/2029
09/09/2029	386,92734189	398,05276536	3,04321370	401,09597906	0,00000000	0,00000000	401,09597906	09/09/2029
10/09/2029	386,92734189	398,05276536	3,16542505	401,21819041	0,00000000	0,00000000	401,21819041	10/09/2029
11/09/2029	386,92734189	398,05276536	3,28767342	401,34043878	0,00000000	0,00000000	401,34043878	11/09/2029
12/09/2029	386,92734189	398,05276536	3,40995921	401,46272457	0,00000000	0,00000000	401,46272457	12/09/2029
13/09/2029	386,92734189	398,05276536	3,53228242	401,58504778	0,00000000	0,00000000	401,58504778	13/09/2029
14/09/2029	386,92734189	398,05276536	3,65464265	401,70740801	0,00000000	0,00000000	401,70740801	14/09/2029
15/09/2029	386,92734189	398,05276536	3,77704029	401,82980565	3,77704029	9,39404526	388,65872010	15/09/2029
16/09/2029	377,79585663	388,65872010	0,12236958	388,78108968	0,00000000	0,00000000	388,78108968	16/09/2029
17/09/2029	377,79585663	388,65872010	0,24477803	388,90349813	0,00000000	0,00000000	388,90349813	17/09/2029
18/09/2029	377,79585663	388,65872010	0,36722496	389,02594506	0,00000000	0,00000000	389,02594506	18/09/2029
19/09/2029	377,79585663	388,65872010	0,48971037	389,14843047	0,00000000	0,00000000	389,14843047	19/09/2029
20/09/2029	377,79585663	388,65872010	0,61223426	389,27095436	0,00000000	0,00000000	389,27095436	20/09/2029
21/09/2029	377,79585663	388,65872010	0,73479662	389,39351672	0,00000000	0,00000000	389,39351672	21/09/2029
22/09/2029	377,79585663	388,65872010	0,85739784	389,51611794	0,00000000	0,00000000	389,51611794	22/09/2029
23/09/2029	377,79585663	388,65872010	0,98003755	389,63875765	0,00000000	0,00000000	389,63875765	23/09/2029
24/09/2029	377,79585663	388,65872010	1,10271573	389,76143583	0,00000000	0,00000000	389,76143583	24/09/2029
25/09/2029	377,79585663	388,65872010	1,22543278	389,88415288	0,00000000	0,00000000	389,88415288	25/09/2029
26/09/2029	377,79585663	388,65872010	1,34818830	390,00690840	0,00000000	0,00000000	390,00690840	26/09/2029
27/09/2029	377,79585663	388,65872010	1,47098269	390,12970279	0,00000000	0,00000000	390,12970279	27/09/2029
28/09/2029	377,79585663	388,65872010	1,59381556	390,25253566	0,00000000	0,00000000	390,25253566	28/09/2029
29/09/2029	377,79585663	388,65872010	1,71668729	390,37540739	0,00000000	0,00000000	390,37540739	29/09/2029
30/09/2029	377,79585663	388,65872010	1,83959751	390,49831761	0,00000000	0,00000000	390,49831761	30/09/2029
01/10/2029	377,79585663	388,65872010	1,96254658	390,62126668	0,00000000	0,00000000	390,62126668	01/10/2029
02/10/2029	377,79585663	388,65872010	2,08553414	390,74425424	0,00000000	0,00000000	390,74425424	02/10/2029
03/10/2029	377,79585663	388,65872010	2,20856056	390,86728066	0,00000000	0,00000000	390,86728066	03/10/2029
04/10/2029	377,79585663	388,65872010	2,33162545	390,99034555	0,00000000	0,00000000	390,99034555	04/10/2029
05/10/2029	377,79585663	388,65872010	2,45472961	391,11344971	0,00000000	0,00000000	391,11344971	05/10/2029
06/10/2029	377,79585663	388,65872010	2,57787223	391,23659233	0,00000000	0,00000000	391,23659233	06/10/2029
07/10/2029	377,79585663	388,65872010	2,70105373	391,35977383	0,00000000	0,00000000	391,35977383	07/10/2029
08/10/2029	377,79585663	388,65872010	2,82427370	391,48299380	0,00000000	0,00000000	391,48299380	08/10/2029
09/10/2029	377,79585663	388,65872010	2,94753293	391,60625303	0,00000000	0,00000000	391,60625303	09/10/2029
10/10/2029	377,79585663	388,65872010	3,07083063	391,72955073	0,00000000	0,00000000	391,72955073	10/10/2029
11/10/2029	377,79585663	388,65872010	3,19416720	391,85288730	0,00000000	0,00000000	391,85288730	11/10/2029
12/10/2029	377,79585663	388,65872010	3,31754264	391,97626274	0,00000000	0,00000000	391,97626274	12/10/2029
13/10/2029	377,79585663	388,65872010	3,44095694	392,09967704	0,00000000	0,00000000	392,09967704	13/10/2029
14/10/2029	377,79585663	388,65872010	3,56441010	392,22313020	0,00000000	0,00000000	392,22313020	14/10/2029
15/10/2029	377,79585663	388,65872010	3,68790214	392,34662224	3,68790214	9,44440689	379,21431321	15/10/2029
16/10/2029	368,61541732	379,21431321	0,11554394	379,32985715	0,00000000	0,00000000	379,32985715	16/10/2029
17/10/2029	368,61541732	379,21431321	0,23112353	379,44543674	0,00000000	0,00000000	379,44543674	17/10/2029
18/10/2029	368,61541732	379,21431321	0,34673802	379,56105123	0,00000000	0,00000000	379,56105123	18/10/2029
19/10/2029	368,61541732	379,21431321	0,46238776	379,67670097	0,00000000	0,00000000	379,67670097	19/10/2029
20/10/2029	368,61541732	379,21431321	0,57807278	379,79238599	0,00000000	0,00000000	379,79238599	20/10/2029
21/10/2029	368,61541732	379,21431321	0,69379306	379,90810627	0,00000000	0,00000000	379,90810627	21/10/2029
22/10/2029	368,61541732	379,21431321	0,80954823	380,02386144	0,00000000	0,00000000	380,02386144	22/10/2029
23/10/2029	368,61541732	379,21431321	0,92533904	380,13965225	0,00000000	0,00000000	380,13965225	23/10/2029
24/10/2029	368,61541732	379,21431321	1,04116513	380,25547834	0,00000000	0,00000000	380,25547834	24/10/2029
25/10/2029	368,61541732	379,21431321	1,15702647	380,37133968	0,00000000	0,00000000	380,37133968	25/10/2029
26/10/2029	368,61541732	379,21431321	1,27292309	380,48723630	0,00000000	0,00000000	380,48723630	26/10/2029
27/10/2029	368,61541732	379,21431321	1,38885497	380,60316818	0,00000000	0,00000000	380,60316818	27/10/2029
28/10/2029	368,61541732	379,21431321	1,50482250	380,71913571	0,00000000	0,00000000	380,71913571	28/10/2029
29/10/2029	368,61541732	379,21431321	1,62082492	380,83513813	0,00000000	0,00000000	380,83513813	29/10/2029
30/10/2029	368,61541732	379,21431321	1,73686298	380,95117619	0,00000000	0,00000000	380,95117619	30/10/2029
31/10/2029	368,61541732	379,21431321	1,85293631	381,06724952	0,00000000	0,00000000	381,06724952	31/10/2029
01/11/2029	368,61541732	379,21431321	1,96904491	381,18335812	0,00000000	0,00000000	381,18335812	01/11/2029
02/11/2029	368,61541732	379,21431321	2,08518915	381,29950236	0,00000000	0,00000000	381,29950236	02/11/2029
03/11/2029	368,61541732	379,21431321	2,20136866	381,41568187	0,00000000	0,00000000	381,41568187	03/11/2029
04/11/2029	368,61541732	379,21431321	2,31758344	381,53189665	0,00000000	0,00000000	381,53189665	04/11/2029
05/11/2029	368,61541732	379,21431321	2,43383348	381,64814669	0,00000000	0,00000000	381,64814669	05/11/2029
06/11/2029	368,61541732	379,21431321	2,55011917	381,76443238	0,00000000	0,00000000	381,76443238	06/11/2029
07/11/2029	368,61541732	379,21431321	2,66644051	381,88075372	0,00000000	0,00000000	381,88075372	07/11/2029
08/11/2029	368,61541732	379,21431321	2,78279711	381,99711032	0,00000000	0,00000000	381,99711032	08/11/2029
09/11/2029	368,61541732	379,21431321	2,89918898	382,11350219	0,00000000	0,00000000	382,11350219	09/11/2029
10/11/2029	368,61541732	379,21431321	3,01561650	382,22992971	0,00000000	0,00000000	382,22992971	10/11/2029
11/11/2029	368,61541732	379,21431321	3,13207928	382,34639249	0,00000000	0,00000000	382,34639249	11/11/2029
12/11/2029	368,61541732	379,21431321	3,24857771	382,46289092	0,00000000	0,00000000	382,46289092	12/11/2029
13/11/2029	368,61541732	379,21431321	3,36511179	382,57942500	0,00000000	0,00000000	382,57942500	13/11/2029
14/11/2029	368,61541732	379,21431321	3,48168113	382,69599434	0,00000000	0,00000000	382,69599434	14/11/2029
15/11/2029	368,61541732	379,21431321	3,59828612	382,81259933	3,59828612	9,48035783	369,73395538	15/11/2029
16/11/2029	359,40003189	369,73395537	0,11641110	369,85036647	0,00000000	0,00000000	369,85036647	16/11/2029
17/11/2029	359,40003189	369,73395537	0,23285918	369,96681455	0,00000000	0,00000000	369,96681455	17/11/2029
18/11/2029	359,40003189	369,73395537	0,34934386	370,08329923	0,00000000	0,00000000	370,08329923	18/11/2029
19/11/2029	359,40003189	369,73395537	0,46586515	370,19982052	0,00000000	0,00000000	370,19982052	19/11/2029
20/11/2029	359,40003189	369,73395537	0,58242304	370,31637841	0,00000000	0,00000000	370,31637841	20/11/2029
21/11/2029	359,40003189	369,73395537	0,69901753	370,43297290	0,00000000	0,00000000	370,43297290	21/11/2029
22/11/2029	359,40003189	369,73395537	0,81564900	370,54960437	0,00000000	0,00000000	370,54960437	22/11/2029
23/11/2029	359,40003189	369,73395537	0,93231707	370,66627244	0,00000000	0,00000000	370,66627244	23/11/2029
24/11/2029	359,40003189	369,73395537	1,04902174	370,78297711	0,00000000	0,00000000	370,78297711	24/11/2029
25/11/2029	359,40003189	369,73395537	1,16576339	370,89971876	0,00000000	0,00000000	370,89971876	25/11/2029
26/11/2029	359,40003189	369,73395537	1,28254164	371,01649701	0,00000000	0,00000000	371,01649701	26/11/2029
27/11/2029	359,40003189	369,73395537	1,39935687	371,13331224	0,00000000	0,00000000	371,13331224	27/11/2029
28/11/2029	359,40003189	369,73395537	1,51620870	371,25016407	0,00000000	0,00000000	371,25016407	28/11/2029
29/11/2029	359,40003189	369,73395537	1,63309750	371,36705287	0,00000000	0,00000000	371,36705287	29/11/2029
30/11/2029	359,40003189	369,73395537	1,75002290	371,48397827	0,00000000	0,00000000	371,48397827	30/11/2029
01/12/2029	359,40003189	369,73395537	1,86698528	371,60094065	0,00000000	0,00000000	371,60094065	01/12/2029
02/12/2029	359,40003189	369,73395537	1,98398427	371,71793964	0,00000000	0,00000000	371,71793964	02/12/2029
03/12/2029	359,40003189	369,73395537	2,10102022	371,83497559	0,00000000	0,00000000	371,83497559	03/12/2029
04/12/2029	359,40003189	369,73395537	2,21809278	371,95204815	0,00000000	0,00000000	371,95204815	04/12/2029
05/12/2029	359,40003189	369,73395537	2,33520268	372,06915805	0,00000000	0,00000000	372,06915805	05/12/2029
06/12/2029	359,40003189	369,73395537	2,45234919	372,18630456	0,00000000	0,00000000	372,18630456	06/12/2029
07/12/2029	359,40003189	369,73395537	2,56953267	372,30348804	0,00000000	0,00000000	372,30348804	07/12/2029
08/12/2029	359,40003189	369,73395537	2,68675275	372,42070812	0,00000000	0,00000000	372,42070812	08/12/2029
09/12/2029	359,40003189	369,73395537	2,80401018	372,53796555	0,00000000	0,00000000	372,53796555	09/12/2029
10/12/2029	359,40003189	369,73395537	2,92130421	372,65525958	0,00000000	0,00000000	372,65525958	10/12/2029
11/12/2029	359,40003189	369,73395537	3,03863521	372,77259058	0,00000000	0,00000000	372,77259058	11/12/2029
12/12/2029	359,40003189	369,73395537	3,15600319	372,88995856	0,00000000	0,00000000	372,88995856	12/12/2029
13/12/2029	359,40003189	369,73395537	3,27340814	373,00736351	0,00000000	0,00000000	373,00736351	13/12/2029
14/12/2029	359,40003189	369,73395537	3,39085007	373,12480544	0,00000000	0,00000000	373,12480544	14/12/2029
15/12/2029	359,40003189	369,73395537	3,50832896	373,24228433	3,50832896	9,53913604	360,19481933	15/12/2029
16/12/2029	350,12751107	360,19481932	0,10974884	360,30456816	0,00000000	0,00000000	360,30456816	16/12/2029
17/12/2029	350,12751107	360,19481932	0,21953153	360,41435085	0,00000000	0,00000000	360,41435085	17/12/2029
18/12/2029	350,12751107	360,19481932	0,32934737	360,52416669	0,00000000	0,00000000	360,52416669	18/12/2029
19/12/2029	350,12751107	360,19481932	0,43919670	360,63401602	0,00000000	0,00000000	360,63401602	19/12/2029
20/12/2029	350,12751107	360,19481932	0,54907954	360,74389886	0,00000000	0,00000000	360,74389886	20/12/2029
21/12/2029	350,12751107	360,19481932	0,65899587	360,85381519	0,00000000	0,00000000	360,85381519	21/12/2029
22/12/2029	350,12751107	360,19481932	0,76894534	360,96376466	0,00000000	0,00000000	360,96376466	22/12/2029
23/12/2029	350,12751107	360,19481932	0,87892866	361,07374798	0,00000000	0,00000000	361,07374798	23/12/2029
24/12/2029	350,12751107	360,19481932	0,98894549	361,18376481	0,00000000	0,00000000	361,18376481	24/12/2029
25/12/2029	350,12751107	360,19481932	1,09899581	361,29381513	0,00000000	0,00000000	361,29381513	25/12/2029
26/12/2029	350,12751107	360,19481932	1,20907963	361,40389895	0,00000000	0,00000000	361,40389895	26/12/2029
27/12/2029	350,12751107	360,19481932	1,31919695	361,51401627	0,00000000	0,00000000	361,51401627	27/12/2029
28/12/2029	350,12751107	360,19481932	1,42934813	361,62416745	0,00000000	0,00000000	361,62416745	28/12/2029
29/12/2029	350,12751107	360,19481932	1,53953245	361,73435177	0,00000000	0,00000000	361,73435177	29/12/2029
30/12/2029	350,12751107	360,19481932	1,64975062	361,84456994	0,00000000	0,00000000	361,84456994	30/12/2029
31/12/2029	350,12751107	360,19481932	1,76000229	361,95482161	0,00000000	0,00000000	361,95482161	31/12/2029
01/01/2030	350,12751107	360,19481932	1,87028746	362,06510678	0,00000000	0,00000000	362,06510678	01/01/2030
02/01/2030	350,12751107	360,19481932	1,98060649	362,17542581	0,00000000	0,00000000	362,17542581	02/01/2030
03/01/2030	350,12751107	360,19481932	2,09095902	362,28577834	0,00000000	0,00000000	362,28577834	03/01/2030
04/01/2030	350,12751107	360,19481932	2,20134504	362,39616436	0,00000000	0,00000000	362,39616436	04/01/2030
05/01/2030	350,12751107	360,19481932	2,31176456	362,50658388	0,00000000	0,00000000	362,50658388	05/01/2030
06/01/2030	350,12751107	360,19481932	2,42221795	362,61703727	0,00000000	0,00000000	362,61703727	06/01/2030
07/01/2030	350,12751107	360,19481932	2,53270518	362,72752450	0,00000000	0,00000000	362,72752450	07/01/2030
08/01/2030	350,12751107	360,19481932	2,64322592	362,83804524	0,00000000	0,00000000	362,83804524	08/01/2030
09/01/2030	350,12751107	360,19481932	2,75378016	362,94859948	0,00000000	0,00000000	362,94859948	09/01/2030
10/01/2030	350,12751107	360,19481932	2,86436825	363,05918757	0,00000000	0,00000000	363,05918757	10/01/2030
11/01/2030	350,12751107	360,19481932	2,97498984	363,16980916	0,00000000	0,00000000	363,16980916	11/01/2030
12/01/2030	350,12751107	360,19481932	3,08564529	363,28046461	0,00000000	0,00000000	363,28046461	12/01/2030
13/01/2030	350,12751107	360,19481932	3,19633460	363,39115392	0,00000000	0,00000000	363,39115392	13/01/2030
14/01/2030	350,12751107	360,19481932	3,30705741	363,50187673	0,00000000	0,00000000	363,50187673	14/01/2030
15/01/2030	350,12751107	360,19481932	3,41781408	363,61263340	3,41781408	9,58118219	350,61363713	15/01/2030
16/01/2030	340,81411928	350,61363713	0,10682952	350,72046665	0,00000000	0,00000000	350,72046665	16/01/2030
17/01/2030	340,81411928	350,61363713	0,21369199	350,82732912	0,00000000	0,00000000	350,82732912	17/01/2030
18/01/2030	340,81411928	350,61363713	0,32058673	350,93422386	0,00000000	0,00000000	350,93422386	18/01/2030
19/01/2030	340,81411928	350,61363713	0,42751407	351,04115120	0,00000000	0,00000000	351,04115120	19/01/2030
20/01/2030	340,81411928	350,61363713	0,53447402	351,14811115	0,00000000	0,00000000	351,14811115	20/01/2030
21/01/2030	340,81411928	350,61363713	0,64146658	351,25510371	0,00000000	0,00000000	351,25510371	21/01/2030
22/01/2030	340,81411928	350,61363713	0,74849139	351,36212852	0,00000000	0,00000000	351,36212852	22/01/2030
23/01/2030	340,81411928	350,61363713	0,85554916	351,46918629	0,00000000	0,00000000	351,46918629	23/01/2030
24/01/2030	340,81411928	350,61363713	0,96263954	351,57627667	0,00000000	0,00000000	351,57627667	24/01/2030
25/01/2030	340,81411928	350,61363713	1,06976252	351,68339965	0,00000000	0,00000000	351,68339965	25/01/2030
26/01/2030	340,81411928	350,61363713	1,17691811	351,79055524	0,00000000	0,00000000	351,79055524	26/01/2030
27/01/2030	340,81411928	350,61363713	1,28410631	351,89774344	0,00000000	0,00000000	351,89774344	27/01/2030
28/01/2030	340,81411928	350,61363713	1,39132747	352,00496460	0,00000000	0,00000000	352,00496460	28/01/2030
29/01/2030	340,81411928	350,61363713	1,49858088	352,11221801	0,00000000	0,00000000	352,11221801	29/01/2030
30/01/2030	340,81411928	350,61363713	1,60586725	352,21950438	0,00000000	0,00000000	352,21950438	30/01/2030
31/01/2030	340,81411928	350,61363713	1,71318623	352,32682336	0,00000000	0,00000000	352,32682336	31/01/2030
01/02/2030	340,81411928	350,61363713	1,82053781	352,43417494	0,00000000	0,00000000	352,43417494	01/02/2030
02/02/2030	340,81411928	350,61363713	1,92792236	352,54155949	0,00000000	0,00000000	352,54155949	02/02/2030
03/02/2030	340,81411928	350,61363713	2,03533951	352,64897664	0,00000000	0,00000000	352,64897664	03/02/2030
04/02/2030	340,81411928	350,61363713	2,14278926	352,75642639	0,00000000	0,00000000	352,75642639	04/02/2030
05/02/2030	340,81411928	350,61363713	2,25027163	352,86390876	0,00000000	0,00000000	352,86390876	05/02/2030
06/02/2030	340,81411928	350,61363713	2,35778695	352,97142408	0,00000000	0,00000000	352,97142408	06/02/2030
07/02/2030	340,81411928	350,61363713	2,46533523	353,07897236	0,00000000	0,00000000	353,07897236	07/02/2030
08/02/2030	340,81411928	350,61363713	2,57291611	353,18655324	0,00000000	0,00000000	353,18655324	08/02/2030
09/02/2030	340,81411928	350,61363713	2,68052961	353,29416674	0,00000000	0,00000000	353,29416674	09/02/2030
10/02/2030	340,81411928	350,61363713	2,78817606	353,40181319	0,00000000	0,00000000	353,40181319	10/02/2030
11/02/2030	340,81411928	350,61363713	2,89585511	353,50949224	0,00000000	0,00000000	353,50949224	11/02/2030
12/02/2030	340,81411928	350,61363713	3,00356713	353,61720426	0,00000000	0,00000000	353,61720426	12/02/2030
13/02/2030	340,81411928	350,61363713	3,11131210	353,72494923	0,00000000	0,00000000	353,72494923	13/02/2030
14/02/2030	340,81411928	350,61363713	3,21908968	353,83272681	0,00000000	0,00000000	353,83272681	14/02/2030
15/02/2030	340,81411928	350,61363713	3,32690022	353,94053735	3,32690022	9,64187502	340,97176211	15/02/2030
16/02/2030	331,44173100	340,97176210	0,11502511	341,08678721	0,00000000	0,00000000	341,08678721	16/02/2030
17/02/2030	331,44173100	340,97176210	0,23008876	341,20185086	0,00000000	0,00000000	341,20185086	17/02/2030
18/02/2030	331,44173100	340,97176210	0,34519128	341,31695338	0,00000000	0,00000000	341,31695338	18/02/2030
19/02/2030	331,44173100	340,97176210	0,46033301	341,43209511	0,00000000	0,00000000	341,43209511	19/02/2030
20/02/2030	331,44173100	340,97176210	0,57551328	341,54727538	0,00000000	0,00000000	341,54727538	20/02/2030
21/02/2030	331,44173100	340,97176210	0,69073241	341,66249451	0,00000000	0,00000000	341,66249451	21/02/2030
22/02/2030	331,44173100	340,97176210	0,80599041	341,77775251	0,00000000	0,00000000	341,77775251	22/02/2030
23/02/2030	331,44173100	340,97176210	0,92128728	341,89304938	0,00000000	0,00000000	341,89304938	23/02/2030
24/02/2030	331,44173100	340,97176210	1,03662303	342,00838513	0,00000000	0,00000000	342,00838513	24/02/2030
25/02/2030	331,44173100	340,97176210	1,15199764	342,12375974	0,00000000	0,00000000	342,12375974	25/02/2030
26/02/2030	331,44173100	340,97176210	1,26741113	342,23917323	0,00000000	0,00000000	342,23917323	26/02/2030
27/02/2030	331,44173100	340,97176210	1,38286383	342,35462593	0,00000000	0,00000000	342,35462593	27/02/2030
28/02/2030	331,44173100	340,97176210	1,49835540	342,47011750	0,00000000	0,00000000	342,47011750	28/02/2030
01/03/2030	331,44173100	340,97176210	1,61388583	342,58564793	0,00000000	0,00000000	342,58564793	01/03/2030
02/03/2030	331,44173100	340,97176210	1,72945514	342,70121724	0,00000000	0,00000000	342,70121724	02/03/2030
03/03/2030	331,44173100	340,97176210	1,84506367	342,81682577	0,00000000	0,00000000	342,81682577	03/03/2030
04/03/2030	331,44173100	340,97176210	1,96071106	342,93247316	0,00000000	0,00000000	342,93247316	04/03/2030
05/03/2030	331,44173100	340,97176210	2,07639766	343,04815976	0,00000000	0,00000000	343,04815976	05/03/2030
06/03/2030	331,44173100	340,97176210	2,19212280	343,16388490	0,00000000	0,00000000	343,16388490	06/03/2030
07/03/2030	331,44173100	340,97176210	2,30788748	343,27964958	0,00000000	0,00000000	343,27964958	07/03/2030
08/03/2030	331,44173100	340,97176210	2,42369104	343,39545314	0,00000000	0,00000000	343,39545314	08/03/2030
09/03/2030	331,44173100	340,97176210	2,53953347	343,51129557	0,00000000	0,00000000	343,51129557	09/03/2030
10/03/2030	331,44173100	340,97176210	2,65541545	343,62717755	0,00000000	0,00000000	343,62717755	10/03/2030
11/03/2030	331,44173100	340,97176210	2,77133596	343,74309806	0,00000000	0,00000000	343,74309806	11/03/2030
12/03/2030	331,44173100	340,97176210	2,88729603	343,85905813	0,00000000	0,00000000	343,85905813	12/03/2030
13/03/2030	331,44173100	340,97176210	3,00329496	343,97505706	0,00000000	0,00000000	343,97505706	13/03/2030
14/03/2030	331,44173100	340,97176210	3,11933311	344,09109521	0,00000000	0,00000000	344,09109521	14/03/2030
15/03/2030	331,44173100	340,97176210	3,23541046	344,20717256	3,23541046	9,68359804	331,28816406	15/03/2030
16/03/2030	322,02878584	331,28816405	0,10094118	331,38910523	0,00000000	0,00000000	331,38910523	16/03/2030
17/03/2030	322,02878584	331,28816405	0,20191351	331,49007756	0,00000000	0,00000000	331,49007756	17/03/2030
18/03/2030	322,02878584	331,28816405	0,30291631	331,59108036	0,00000000	0,00000000	331,59108036	18/03/2030
19/03/2030	322,02878584	331,28816405	0,40394992	331,69211397	0,00000000	0,00000000	331,69211397	19/03/2030
20/03/2030	322,02878584	331,28816405	0,50501435	331,79317840	0,00000000	0,00000000	331,79317840	20/03/2030
21/03/2030	322,02878584	331,28816405	0,60610958	331,89427363	0,00000000	0,00000000	331,89427363	21/03/2030
22/03/2030	322,02878584	331,28816405	0,70723529	331,99539934	0,00000000	0,00000000	331,99539934	22/03/2030
23/03/2030	322,02878584	331,28816405	0,80839215	332,09655620	0,00000000	0,00000000	332,09655620	23/03/2030
24/03/2030	322,02878584	331,28816405	0,90957981	332,19774386	0,00000000	0,00000000	332,19774386	24/03/2030
25/03/2030	322,02878584	331,28816405	1,01079828	332,29896233	0,00000000	0,00000000	332,29896233	25/03/2030
26/03/2030	322,02878584	331,28816405	1,11204756	332,40021161	0,00000000	0,00000000	332,40021161	26/03/2030
27/03/2030	322,02878584	331,28816405	1,21332766	332,50149171	0,00000000	0,00000000	332,50149171	27/03/2030
28/03/2030	322,02878584	331,28816405	1,31463889	332,60280294	0,00000000	0,00000000	332,60280294	28/03/2030
29/03/2030	322,02878584	331,28816405	1,41598060	332,70414465	0,00000000	0,00000000	332,70414465	29/03/2030
30/03/2030	322,02878584	331,28816405	1,51735346	332,80551751	0,00000000	0,00000000	332,80551751	30/03/2030
31/03/2030	322,02878584	331,28816405	1,61875712	332,90692117	0,00000000	0,00000000	332,90692117	31/03/2030
01/04/2030	322,02878584	331,28816405	1,72019159	333,00835564	0,00000000	0,00000000	333,00835564	01/04/2030
02/04/2030	322,02878584	331,28816405	1,82165720	333,10982125	0,00000000	0,00000000	333,10982125	02/04/2030
03/04/2030	322,02878584	331,28816405	1,92315363	333,21131768	0,00000000	0,00000000	333,21131768	03/04/2030
04/04/2030	322,02878584	331,28816405	2,02468086	333,31284491	0,00000000	0,00000000	333,31284491	04/04/2030
05/04/2030	322,02878584	331,28816405	2,12623890	333,41440295	0,00000000	0,00000000	333,41440295	05/04/2030
06/04/2030	322,02878584	331,28816405	2,22782809	333,51599214	0,00000000	0,00000000	333,51599214	06/04/2030
07/04/2030	322,02878584	331,28816405	2,32944841	333,61761246	0,00000000	0,00000000	333,61761246	07/04/2030
08/04/2030	322,02878584	331,28816405	2,43109955	333,71926360	0,00000000	0,00000000	333,71926360	08/04/2030
09/04/2030	322,02878584	331,28816405	2,53278149	333,82094554	0,00000000	0,00000000	333,82094554	09/04/2030
10/04/2030	322,02878584	331,28816405	2,63449458	333,92265863	0,00000000	0,00000000	333,92265863	10/04/2030
11/04/2030	322,02878584	331,28816405	2,73623848	334,02440253	0,00000000	0,00000000	334,02440253	11/04/2030
12/04/2030	322,02878584	331,28816405	2,83801351	334,12617756	0,00000000	0,00000000	334,12617756	12/04/2030
13/04/2030	322,02878584	331,28816405	2,93981969	334,22798374	0,00000000	0,00000000	334,22798374	13/04/2030
14/04/2030	322,02878584	331,28816405	3,04165668	334,32982073	0,00000000	0,00000000	334,32982073	14/04/2030
15/04/2030	322,02878584	331,28816405	3,14352481	334,43168886	3,14352481	9,73987202	321,54829203	15/04/2030
16/04/2030	312,56113954	321,54829202	0,10123980	321,64953182	0,00000000	0,00000000	321,64953182	16/04/2030
17/04/2030	312,56113954	321,54829202	0,20251175	321,75080377	0,00000000	0,00000000	321,75080377	17/04/2030
18/04/2030	312,56113954	321,54829202	0,30381554	321,85210756	0,00000000	0,00000000	321,85210756	18/04/2030
19/04/2030	312,56113954	321,54829202	0,40515116	321,95344318	0,00000000	0,00000000	321,95344318	19/04/2030
20/04/2030	312,56113954	321,54829202	0,50651862	322,05481064	0,00000000	0,00000000	322,05481064	20/04/2030
21/04/2030	312,56113954	321,54829202	0,60791791	322,15620993	0,00000000	0,00000000	322,15620993	21/04/2030
22/04/2030	312,56113954	321,54829202	0,70934935	322,25764137	0,00000000	0,00000000	322,25764137	22/04/2030
23/04/2030	312,56113954	321,54829202	0,81081263	322,35910465	0,00000000	0,00000000	322,35910465	23/04/2030
24/04/2030	312,56113954	321,54829202	0,91230774	322,46059976	0,00000000	0,00000000	322,46059976	24/04/2030
25/04/2030	312,56113954	321,54829202	1,01383501	322,56212703	0,00000000	0,00000000	322,56212703	25/04/2030
26/04/2030	312,56113954	321,54829202	1,11539411	322,66368613	0,00000000	0,00000000	322,66368613	26/04/2030
27/04/2030	312,56113954	321,54829202	1,21698536	322,76527738	0,00000000	0,00000000	322,76527738	27/04/2030
28/04/2030	312,56113954	321,54829202	1,31860845	322,86690047	0,00000000	0,00000000	322,86690047	28/04/2030
29/04/2030	312,56113954	321,54829202	1,42026369	322,96855571	0,00000000	0,00000000	322,96855571	29/04/2030
30/04/2030	312,56113954	321,54829202	1,52195076	323,07024278	0,00000000	0,00000000	323,07024278	30/04/2030
01/05/2030	312,56113954	321,54829202	1,62366999	323,17196201	0,00000000	0,00000000	323,17196201	01/05/2030
02/05/2030	312,56113954	321,54829202	1,72542106	323,27371308	0,00000000	0,00000000	323,27371308	02/05/2030
03/05/2030	312,56113954	321,54829202	1,82720427	323,37549629	0,00000000	0,00000000	323,37549629	03/05/2030
04/05/2030	312,56113954	321,54829202	1,92901933	323,47731135	0,00000000	0,00000000	323,47731135	04/05/2030
05/05/2030	312,56113954	321,54829202	2,03086685	323,57915887	0,00000000	0,00000000	323,57915887	05/05/2030
06/05/2030	312,56113954	321,54829202	2,13274621	323,68103823	0,00000000	0,00000000	323,68103823	06/05/2030
07/05/2030	312,56113954	321,54829202	2,23465773	323,78294975	0,00000000	0,00000000	323,78294975	07/05/2030
08/05/2030	312,56113954	321,54829202	2,33660108	323,88489310	0,00000000	0,00000000	323,88489310	08/05/2030
09/05/2030	312,56113954	321,54829202	2,43857690	323,98686892	0,00000000	0,00000000	323,98686892	09/05/2030
10/05/2030	312,56113954	321,54829202	2,54058456	324,08887658	0,00000000	0,00000000	324,08887658	10/05/2030
11/05/2030	312,56113954	321,54829202	2,64262438	324,19091640	0,00000000	0,00000000	324,19091640	11/05/2030
12/05/2030	312,56113954	321,54829202	2,74469634	324,29298836	0,00000000	0,00000000	324,29298836	12/05/2030
13/05/2030	312,56113954	321,54829202	2,84680047	324,39509249	0,00000000	0,00000000	324,39509249	13/05/2030
14/05/2030	312,56113954	321,54829202	2,94893674	324,49722876	0,00000000	0,00000000	324,49722876	14/05/2030
15/05/2030	312,56113954	321,54829202	3,05110518	324,59939720	3,05110518	9,61429393	311,93399809	15/05/2030
16/05/2030	303,21556147	311,93399809	0,09504410	312,02904219	0,00000000	0,00000000	312,02904219	16/05/2030
17/05/2030	303,21556147	311,93399809	0,19011753	312,12411562	0,00000000	0,00000000	312,12411562	17/05/2030
18/05/2030	303,21556147	311,93399809	0,28521965	312,21921774	0,00000000	0,00000000	312,21921774	18/05/2030
19/05/2030	303,21556147	311,93399809	0,38035079	312,31434888	0,00000000	0,00000000	312,31434888	19/05/2030
20/05/2030	303,21556147	311,93399809	0,47551093	312,40950902	0,00000000	0,00000000	312,40950902	20/05/2030
21/05/2030	303,21556147	311,93399809	0,57070009	312,50469818	0,00000000	0,00000000	312,50469818	21/05/2030
22/05/2030	303,21556147	311,93399809	0,66591794	312,59991603	0,00000000	0,00000000	312,59991603	22/05/2030
23/05/2030	303,21556147	311,93399809	0,76116512	312,69516321	0,00000000	0,00000000	312,69516321	23/05/2030
24/05/2030	303,21556147	311,93399809	0,85644130	312,79043939	0,00000000	0,00000000	312,79043939	24/05/2030
25/05/2030	303,21556147	311,93399809	0,95174650	312,88574459	0,00000000	0,00000000	312,88574459	25/05/2030
26/05/2030	303,21556147	311,93399809	1,04708070	312,98107879	0,00000000	0,00000000	312,98107879	26/05/2030
27/05/2030	303,21556147	311,93399809	1,14244391	313,07644200	0,00000000	0,00000000	313,07644200	27/05/2030
28/05/2030	303,21556147	311,93399809	1,23783645	313,17183454	0,00000000	0,00000000	313,17183454	28/05/2030
29/05/2030	303,21556147	311,93399809	1,33325768	313,26725577	0,00000000	0,00000000	313,26725577	29/05/2030
30/05/2030	303,21556147	311,93399809	1,42870824	313,36270633	0,00000000	0,00000000	313,36270633	30/05/2030
31/05/2030	303,21556147	311,93399809	1,52418781	313,45818590	0,00000000	0,00000000	313,45818590	31/05/2030
01/06/2030	303,21556147	311,93399809	1,61969638	313,55369447	0,00000000	0,00000000	313,55369447	01/06/2030
02/06/2030	303,21556147	311,93399809	1,71523428	313,64923237	0,00000000	0,00000000	313,64923237	02/06/2030
03/06/2030	303,21556147	311,93399809	1,81080118	313,74479927	0,00000000	0,00000000	313,74479927	03/06/2030
04/06/2030	303,21556147	311,93399809	1,90639710	313,84039519	0,00000000	0,00000000	313,84039519	04/06/2030
05/06/2030	303,21556147	311,93399809	2,00202203	313,93602012	0,00000000	0,00000000	313,93602012	05/06/2030
06/06/2030	303,21556147	311,93399809	2,09767628	314,03167437	0,00000000	0,00000000	314,03167437	06/06/2030
07/06/2030	303,21556147	311,93399809	2,19335985	314,12735794	0,00000000	0,00000000	314,12735794	07/06/2030
08/06/2030	303,21556147	311,93399809	2,28907243	314,22307052	0,00000000	0,00000000	314,22307052	08/06/2030
09/06/2030	303,21556147	311,93399809	2,38481402	314,31881211	0,00000000	0,00000000	314,31881211	09/06/2030
10/06/2030	303,21556147	311,93399809	2,48058493	314,41458302	0,00000000	0,00000000	314,41458302	10/06/2030
11/06/2030	303,21556147	311,93399809	2,57638485	314,51038294	0,00000000	0,00000000	314,51038294	11/06/2030
12/06/2030	303,21556147	311,93399809	2,67221409	314,60621218	0,00000000	0,00000000	314,60621218	12/06/2030
13/06/2030	303,21556147	311,93399809	2,76807266	314,70207075	0,00000000	0,00000000	314,70207075	13/06/2030
14/06/2030	303,21556147	311,93399809	2,86396024	314,79795833	0,00000000	0,00000000	314,79795833	14/06/2030
15/06/2030	303,21556147	311,93399809	2,95987713	314,89387522	2,95987713	9,13966614	302,79433195	15/06/2030
16/06/2030	294,33134552	302,79433195	0,09533509	302,88966704	0,00000000	0,00000000	302,88966704	16/06/2030
17/06/2030	294,33134552	302,79433195	0,19070047	302,98503242	0,00000000	0,00000000	302,98503242	17/06/2030
18/06/2030	294,33134552	302,79433195	0,28609583	303,08042778	0,00000000	0,00000000	303,08042778	18/06/2030
19/06/2030	294,33134552	302,79433195	0,38152116	303,17585311	0,00000000	0,00000000	303,17585311	19/06/2030
20/06/2030	294,33134552	302,79433195	0,47697646	303,27130841	0,00000000	0,00000000	303,27130841	20/06/2030
21/06/2030	294,33134552	302,79433195	0,57246175	303,36679370	0,00000000	0,00000000	303,36679370	21/06/2030
22/06/2030	294,33134552	302,79433195	0,66797731	303,46230926	0,00000000	0,00000000	303,46230926	22/06/2030
23/06/2030	294,33134552	302,79433195	0,76352285	303,55785480	0,00000000	0,00000000	303,55785480	23/06/2030
24/06/2030	294,33134552	302,79433195	0,85909837	303,65343032	0,00000000	0,00000000	303,65343032	24/06/2030
25/06/2030	294,33134552	302,79433195	0,95470416	303,74903611	0,00000000	0,00000000	303,74903611	25/06/2030
26/06/2030	294,33134552	302,79433195	1,05033994	303,84467189	0,00000000	0,00000000	303,84467189	26/06/2030
27/06/2030	294,33134552	302,79433195	1,14600599	303,94033794	0,00000000	0,00000000	303,94033794	27/06/2030
28/06/2030	294,33134552	302,79433195	1,24170202	304,03603397	0,00000000	0,00000000	304,03603397	28/06/2030
29/06/2030	294,33134552	302,79433195	1,33742833	304,13176028	0,00000000	0,00000000	304,13176028	29/06/2030
30/06/2030	294,33134552	302,79433195	1,43318461	304,22751656	0,00000000	0,00000000	304,22751656	30/06/2030
01/07/2030	294,33134552	302,79433195	1,52897118	304,32330313	0,00000000	0,00000000	304,32330313	01/07/2030
02/07/2030	294,33134552	302,79433195	1,62478772	304,41911967	0,00000000	0,00000000	304,41911967	02/07/2030
03/07/2030	294,33134552	302,79433195	1,72063454	304,51496649	0,00000000	0,00000000	304,51496649	03/07/2030
04/07/2030	294,33134552	302,79433195	1,81651134	304,61084329	0,00000000	0,00000000	304,61084329	04/07/2030
05/07/2030	294,33134552	302,79433195	1,91241872	304,70675067	0,00000000	0,00000000	304,70675067	05/07/2030
06/07/2030	294,33134552	302,79433195	2,00835607	304,80268802	0,00000000	0,00000000	304,80268802	06/07/2030
07/07/2030	294,33134552	302,79433195	2,10432371	304,89865566	0,00000000	0,00000000	304,89865566	07/07/2030
08/07/2030	294,33134552	302,79433195	2,20032132	304,99465327	0,00000000	0,00000000	304,99465327	08/07/2030
09/07/2030	294,33134552	302,79433195	2,29634951	305,09068146	0,00000000	0,00000000	305,09068146	09/07/2030
10/07/2030	294,33134552	302,79433195	2,39240769	305,18673964	0,00000000	0,00000000	305,18673964	10/07/2030
11/07/2030	294,33134552	302,79433195	2,48849614	305,28282809	0,00000000	0,00000000	305,28282809	11/07/2030
12/07/2030	294,33134552	302,79433195	2,58461487	305,37894682	0,00000000	0,00000000	305,37894682	12/07/2030
13/07/2030	294,33134552	302,79433195	2,68076388	305,47509583	0,00000000	0,00000000	305,47509583	13/07/2030
14/07/2030	294,33134552	302,79433195	2,77694316	305,57127511	0,00000000	0,00000000	305,57127511	14/07/2030
15/07/2030	294,33134552	302,79433195	2,87315273	305,66748468	2,87315273	9,71969805	293,07463390	15/07/2030
16/07/2030	284,88330933	293,07463390	0,08929778	293,16393168	0,00000000	0,00000000	293,16393168	16/07/2030
17/07/2030	284,88330933	293,07463390	0,17862312	293,25325702	0,00000000	0,00000000	293,25325702	17/07/2030
18/07/2030	284,88330933	293,07463390	0,26797542	293,34260932	0,00000000	0,00000000	293,34260932	18/07/2030
19/07/2030	284,88330933	293,07463390	0,35735498	293,43198888	0,00000000	0,00000000	293,43198888	19/07/2030
20/07/2030	284,88330933	293,07463390	0,44676179	293,52139569	0,00000000	0,00000000	293,52139569	20/07/2030
21/07/2030	284,88330933	293,07463390	0,53619586	293,61082976	0,00000000	0,00000000	293,61082976	21/07/2030
22/07/2030	284,88330933	293,07463390	0,62565690	293,70029080	0,00000000	0,00000000	293,70029080	22/07/2030
23/07/2030	284,88330933	293,07463390	0,71514548	293,78977938	0,00000000	0,00000000	293,78977938	23/07/2030
24/07/2030	284,88330933	293,07463390	0,80466131	293,87929521	0,00000000	0,00000000	293,87929521	24/07/2030
25/07/2030	284,88330933	293,07463390	0,89420441	293,96883831	0,00000000	0,00000000	293,96883831	25/07/2030
26/07/2030	284,88330933	293,07463390	0,98377476	294,05840866	0,00000000	0,00000000	294,05840866	26/07/2030
27/07/2030	284,88330933	293,07463390	1,07337236	294,14800626	0,00000000	0,00000000	294,14800626	27/07/2030
28/07/2030	284,88330933	293,07463390	1,16299751	294,23763141	0,00000000	0,00000000	294,23763141	28/07/2030
29/07/2030	284,88330933	293,07463390	1,25264963	294,32728353	0,00000000	0,00000000	294,32728353	29/07/2030
30/07/2030	284,88330933	293,07463390	1,34232930	294,41696320	0,00000000	0,00000000	294,41696320	30/07/2030
31/07/2030	284,88330933	293,07463390	1,43203622	294,50667012	0,00000000	0,00000000	294,50667012	31/07/2030
01/08/2030	284,88330933	293,07463390	1,52177040	294,59640430	0,00000000	0,00000000	294,59640430	01/08/2030
02/08/2030	284,88330933	293,07463390	1,61153212	294,68616602	0,00000000	0,00000000	294,68616602	02/08/2030
03/08/2030	284,88330933	293,07463390	1,70132110	294,77595500	0,00000000	0,00000000	294,77595500	03/08/2030
04/08/2030	284,88330933	293,07463390	1,79113734	294,86577124	0,00000000	0,00000000	294,86577124	04/08/2030
05/08/2030	284,88330933	293,07463390	1,88098084	294,95561474	0,00000000	0,00000000	294,95561474	05/08/2030
06/08/2030	284,88330933	293,07463390	1,97085188	295,04548578	0,00000000	0,00000000	295,04548578	06/08/2030
07/08/2030	284,88330933	293,07463390	2,06075047	295,13538437	0,00000000	0,00000000	295,13538437	07/08/2030
08/08/2030	284,88330933	293,07463390	2,15067632	295,22531022	0,00000000	0,00000000	295,22531022	08/08/2030
09/08/2030	284,88330933	293,07463390	2,24062943	295,31526333	0,00000000	0,00000000	295,31526333	09/08/2030
10/08/2030	284,88330933	293,07463390	2,33061008	295,40524398	0,00000000	0,00000000	295,40524398	10/08/2030
11/08/2030	284,88330933	293,07463390	2,42061799	295,49525189	0,00000000	0,00000000	295,49525189	11/08/2030
12/08/2030	284,88330933	293,07463390	2,51065345	295,58528735	0,00000000	0,00000000	295,58528735	12/08/2030
13/08/2030	284,88330933	293,07463390	2,60071645	295,67535035	0,00000000	0,00000000	295,67535035	13/08/2030
14/08/2030	284,88330933	293,07463390	2,69080672	295,76544062	0,00000000	0,00000000	295,76544062	14/08/2030
15/08/2030	284,88330933	293,07463390	2,78092453	295,85555843	2,78092453	9,67146291	283,40317099	15/08/2030
16/08/2030	275,48216013	283,40317098	0,08635096	283,48952194	0,00000000	0,00000000	283,48952194	16/08/2030
17/08/2030	275,48216013	283,40317098	0,17272856	283,57589954	0,00000000	0,00000000	283,57589954	17/08/2030
18/08/2030	275,48216013	283,40317098	0,25913224	283,66230322	0,00000000	0,00000000	283,66230322	18/08/2030
19/08/2030	275,48216013	283,40317098	0,34556227	283,74873325	0,00000000	0,00000000	283,74873325	19/08/2030
20/08/2030	275,48216013	283,40317098	0,43201866	283,83518964	0,00000000	0,00000000	283,83518964	20/08/2030
21/08/2030	275,48216013	283,40317098	0,51850140	283,92167238	0,00000000	0,00000000	283,92167238	21/08/2030
22/08/2030	275,48216013	283,40317098	0,60501022	284,00818120	0,00000000	0,00000000	284,00818120	22/08/2030
23/08/2030	275,48216013	283,40317098	0,69154568	284,09471666	0,00000000	0,00000000	284,09471666	23/08/2030
24/08/2030	275,48216013	283,40317098	0,77810749	284,18127847	0,00000000	0,00000000	284,18127847	24/08/2030
25/08/2030	275,48216013	283,40317098	0,86469566	284,26786664	0,00000000	0,00000000	284,26786664	25/08/2030
26/08/2030	275,48216013	283,40317098	0,95131019	284,35448117	0,00000000	0,00000000	284,35448117	26/08/2030
27/08/2030	275,48216013	283,40317098	1,03795107	284,44112205	0,00000000	0,00000000	284,44112205	27/08/2030
28/08/2030	275,48216013	283,40317098	1,12461860	284,52778958	0,00000000	0,00000000	284,52778958	28/08/2030
29/08/2030	275,48216013	283,40317098	1,21131219	284,61448317	0,00000000	0,00000000	284,61448317	29/08/2030
30/08/2030	275,48216013	283,40317098	1,29803243	284,70120341	0,00000000	0,00000000	284,70120341	30/08/2030
31/08/2030	275,48216013	283,40317098	1,38477902	284,78795000	0,00000000	0,00000000	284,78795000	31/08/2030
01/09/2030	275,48216013	283,40317098	1,47155197	284,87472295	0,00000000	0,00000000	284,87472295	01/09/2030
02/09/2030	275,48216013	283,40317098	1,55835156	284,96152254	0,00000000	0,00000000	284,96152254	02/09/2030
03/09/2030	275,48216013	283,40317098	1,64517751	285,04834849	0,00000000	0,00000000	285,04834849	03/09/2030
04/09/2030	275,48216013	283,40317098	1,73202981	285,13520079	0,00000000	0,00000000	285,13520079	04/09/2030
05/09/2030	275,48216013	283,40317098	1,81890847	285,22207945	0,00000000	0,00000000	285,22207945	05/09/2030
06/09/2030	275,48216013	283,40317098	1,90581377	285,30898475	0,00000000	0,00000000	285,30898475	06/09/2030
07/09/2030	275,48216013	283,40317098	1,99274571	285,39591669	0,00000000	0,00000000	285,39591669	07/09/2030
08/09/2030	275,48216013	283,40317098	2,07970400	285,48287498	0,00000000	0,00000000	285,48287498	08/09/2030
09/09/2030	275,48216013	283,40317098	2,16668865	285,56985963	0,00000000	0,00000000	285,56985963	09/09/2030
10/09/2030	275,48216013	283,40317098	2,25369995	285,65687093	0,00000000	0,00000000	285,65687093	10/09/2030
11/09/2030	275,48216013	283,40317098	2,34073759	285,74390857	0,00000000	0,00000000	285,74390857	11/09/2030
12/09/2030	275,48216013	283,40317098	2,42780188	285,83097286	0,00000000	0,00000000	285,83097286	12/09/2030
13/09/2030	275,48216013	283,40317098	2,51489281	285,91806379	0,00000000	0,00000000	285,91806379	13/09/2030
14/09/2030	275,48216013	283,40317098	2,60201010	286,00518108	0,00000000	0,00000000	286,00518108	14/09/2030
15/09/2030	275,48216013	283,40317098	2,68915402	286,09232500	2,68915402	9,72072876	273,68244222	15/09/2030
16/09/2030	266,03312204	273,68244222	0,08616919	273,76861141	0,00000000	0,00000000	273,76861141	16/09/2030
17/09/2030	266,03312204	273,68244222	0,17236574	273,85480796	0,00000000	0,00000000	273,85480796	17/09/2030
18/09/2030	266,03312204	273,68244222	0,25858940	273,94103162	0,00000000	0,00000000	273,94103162	18/09/2030
19/09/2030	266,03312204	273,68244222	0,34484015	274,02728237	0,00000000	0,00000000	274,02728237	19/09/2030
20/09/2030	266,03312204	273,68244222	0,43111799	274,11356021	0,00000000	0,00000000	274,11356021	20/09/2030
21/09/2030	266,03312204	273,68244222	0,51742293	274,19986515	0,00000000	0,00000000	274,19986515	21/09/2030
22/09/2030	266,03312204	273,68244222	0,60375523	274,28619745	0,00000000	0,00000000	274,28619745	22/09/2030
23/09/2030	266,03312204	273,68244222	0,69011463	274,37255685	0,00000000	0,00000000	274,37255685	23/09/2030
24/09/2030	266,03312204	273,68244222	0,77650113	274,45894335	0,00000000	0,00000000	274,45894335	24/09/2030
25/09/2030	266,03312204	273,68244222	0,86291499	274,54535721	0,00000000	0,00000000	274,54535721	25/09/2030
26/09/2030	266,03312204	273,68244222	0,94935595	274,63179817	0,00000000	0,00000000	274,63179817	26/09/2030
27/09/2030	266,03312204	273,68244222	1,03582427	274,71826649	0,00000000	0,00000000	274,71826649	27/09/2030
28/09/2030	266,03312204	273,68244222	1,12231969	274,80476191	0,00000000	0,00000000	274,80476191	28/09/2030
29/09/2030	266,03312204	273,68244222	1,20884248	274,89128470	0,00000000	0,00000000	274,89128470	29/09/2030
30/09/2030	266,03312204	273,68244222	1,29539236	274,97783458	0,00000000	0,00000000	274,97783458	30/09/2030
01/10/2030	266,03312204	273,68244222	1,38196961	275,06441183	0,00000000	0,00000000	275,06441183	01/10/2030
02/10/2030	266,03312204	273,68244222	1,46857396	275,15101618	0,00000000	0,00000000	275,15101618	02/10/2030
03/10/2030	266,03312204	273,68244222	1,55520567	275,23764789	0,00000000	0,00000000	275,23764789	03/10/2030
04/10/2030	266,03312204	273,68244222	1,64186448	275,32430670	0,00000000	0,00000000	275,32430670	04/10/2030
05/10/2030	266,03312204	273,68244222	1,72855093	275,41099315	0,00000000	0,00000000	275,41099315	05/10/2030
06/10/2030	266,03312204	273,68244222	1,81526448	275,49770670	0,00000000	0,00000000	275,49770670	06/10/2030
07/10/2030	266,03312204	273,68244222	1,90200539	275,58444761	0,00000000	0,00000000	275,58444761	07/10/2030
08/10/2030	266,03312204	273,68244222	1,98877340	275,67121562	0,00000000	0,00000000	275,67121562	08/10/2030
09/10/2030	266,03312204	273,68244222	2,07556905	275,75801127	0,00000000	0,00000000	275,75801127	09/10/2030
10/10/2030	266,03312204	273,68244222	2,16239179	275,84483401	0,00000000	0,00000000	275,84483401	10/10/2030
11/10/2030	266,03312204	273,68244222	2,24924190	275,93168412	0,00000000	0,00000000	275,93168412	11/10/2030
12/10/2030	266,03312204	273,68244222	2,33611939	276,01856161	0,00000000	0,00000000	276,01856161	12/10/2030
13/10/2030	266,03312204	273,68244222	2,42302423	276,10546645	0,00000000	0,00000000	276,10546645	13/10/2030
14/10/2030	266,03312204	273,68244222	2,50995645	276,19239867	0,00000000	0,00000000	276,19239867	14/10/2030
15/10/2030	266,03312204	273,68244222	2,59691604	276,27935826	2,59691604	9,77046318	263,91197904	15/10/2030
16/10/2030	256,53573959	263,91197904	0,08041213	263,99239117	0,00000000	0,00000000	263,99239117	16/10/2030
17/10/2030	256,53573959	263,91197904	0,16084907	264,07282811	0,00000000	0,00000000	264,07282811	17/10/2030
18/10/2030	256,53573959	263,91197904	0,24131029	264,15328933	0,00000000	0,00000000	264,15328933	18/10/2030
19/10/2030	256,53573959	263,91197904	0,32179605	264,23377509	0,00000000	0,00000000	264,23377509	19/10/2030
20/10/2030	256,53573959	263,91197904	0,40230636	264,31428540	0,00000000	0,00000000	264,31428540	20/10/2030
21/10/2030	256,53573959	263,91197904	0,48284121	264,39482025	0,00000000	0,00000000	264,39482025	21/10/2030
22/10/2030	256,53573959	263,91197904	0,56340034	264,47537938	0,00000000	0,00000000	264,47537938	22/10/2030
23/10/2030	256,53573959	263,91197904	0,64398428	264,55596332	0,00000000	0,00000000	264,55596332	23/10/2030
24/10/2030	256,53573959	263,91197904	0,72459277	264,63657181	0,00000000	0,00000000	264,63657181	24/10/2030
25/10/2030	256,53573959	263,91197904	0,80522579	264,71720483	0,00000000	0,00000000	264,71720483	25/10/2030
26/10/2030	256,53573959	263,91197904	0,88588336	264,79786240	0,00000000	0,00000000	264,79786240	26/10/2030
27/10/2030	256,53573959	263,91197904	0,96656548	264,87854452	0,00000000	0,00000000	264,87854452	27/10/2030
28/10/2030	256,53573959	263,91197904	1,04727240	264,95925144	0,00000000	0,00000000	264,95925144	28/10/2030
29/10/2030	256,53573959	263,91197904	1,12800360	265,03998264	0,00000000	0,00000000	265,03998264	29/10/2030
30/10/2030	256,53573959	263,91197904	1,20875961	265,12073865	0,00000000	0,00000000	265,12073865	30/10/2030
31/10/2030	256,53573959	263,91197904	1,28954017	265,20151921	0,00000000	0,00000000	265,20151921	31/10/2030
01/11/2030	256,53573959	263,91197904	1,37034526	265,28232430	0,00000000	0,00000000	265,28232430	01/11/2030
02/11/2030	256,53573959	263,91197904	1,45117517	265,36315421	0,00000000	0,00000000	265,36315421	02/11/2030
03/11/2030	256,53573959	263,91197904	1,53202962	265,44400866	0,00000000	0,00000000	265,44400866	03/11/2030
04/11/2030	256,53573959	263,91197904	1,61290861	265,52488765	0,00000000	0,00000000	265,52488765	04/11/2030
05/11/2030	256,53573959	263,91197904	1,69381215	265,60579119	0,00000000	0,00000000	265,60579119	05/11/2030
06/11/2030	256,53573959	263,91197904	1,77474049	265,68671953	0,00000000	0,00000000	265,68671953	06/11/2030
07/11/2030	256,53573959	263,91197904	1,85569364	265,76767268	0,00000000	0,00000000	265,76767268	07/11/2030
08/11/2030	256,53573959	263,91197904	1,93667134	265,84865038	0,00000000	0,00000000	265,84865038	08/11/2030
09/11/2030	256,53573959	263,91197904	2,01767358	265,92965262	0,00000000	0,00000000	265,92965262	09/11/2030
10/11/2030	256,53573959	263,91197904	2,09870063	266,01067967	0,00000000	0,00000000	266,01067967	10/11/2030
11/11/2030	256,53573959	263,91197904	2,17975222	266,09173126	0,00000000	0,00000000	266,09173126	11/11/2030
12/11/2030	256,53573959	263,91197904	2,26082862	266,17280766	0,00000000	0,00000000	266,17280766	12/11/2030
13/11/2030	256,53573959	263,91197904	2,34192983	266,25390887	0,00000000	0,00000000	266,25390887	13/11/2030
14/11/2030	256,53573959	263,91197904	2,42305558	266,33503462	0,00000000	0,00000000	266,33503462	14/11/2030
15/11/2030	256,53573959	263,91197904	2,50420613	266,41618517	2,50420613	9,81752562	254,09445342	15/11/2030
16/11/2030	246,99261008	254,09445342	0,08000189	254,17445531	0,00000000	0,00000000	254,17445531	16/11/2030
17/11/2030	246,99261008	254,09445342	0,16002919	254,25448261	0,00000000	0,00000000	254,25448261	17/11/2030
18/11/2030	246,99261008	254,09445342	0,24008165	254,33453507	0,00000000	0,00000000	254,33453507	18/11/2030
19/11/2030	246,99261008	254,09445342	0,32015926	254,41461268	0,00000000	0,00000000	254,41461268	19/11/2030
20/11/2030	246,99261008	254,09445342	0,40026203	254,49471545	0,00000000	0,00000000	254,49471545	20/11/2030
21/11/2030	246,99261008	254,09445342	0,48038995	254,57484337	0,00000000	0,00000000	254,57484337	21/11/2030
22/11/2030	246,99261008	254,09445342	0,56054329	254,65499671	0,00000000	0,00000000	254,65499671	22/11/2030
23/11/2030	246,99261008	254,09445342	0,64072177	254,73517519	0,00000000	0,00000000	254,73517519	23/11/2030
24/11/2030	246,99261008	254,09445342	0,72092542	254,81537884	0,00000000	0,00000000	254,81537884	24/11/2030
25/11/2030	246,99261008	254,09445342	0,80115447	254,89560789	0,00000000	0,00000000	254,89560789	25/11/2030
26/11/2030	246,99261008	254,09445342	0,88140868	254,97586210	0,00000000	0,00000000	254,97586210	26/11/2030
27/11/2030	246,99261008	254,09445342	0,96168830	255,05614172	0,00000000	0,00000000	255,05614172	27/11/2030
28/11/2030	246,99261008	254,09445342	1,04199307	255,13644649	0,00000000	0,00000000	255,13644649	28/11/2030
29/11/2030	246,99261008	254,09445342	1,12232325	255,21677667	0,00000000	0,00000000	255,21677667	29/11/2030
30/11/2030	246,99261008	254,09445342	1,20267859	255,29713201	0,00000000	0,00000000	255,29713201	30/11/2030
01/12/2030	246,99261008	254,09445342	1,28305934	255,37751276	0,00000000	0,00000000	255,37751276	01/12/2030
02/12/2030	246,99261008	254,09445342	1,36346524	255,45791866	0,00000000	0,00000000	255,45791866	02/12/2030
03/12/2030	246,99261008	254,09445342	1,44389655	255,53834997	0,00000000	0,00000000	255,53834997	03/12/2030
04/12/2030	246,99261008	254,09445342	1,52435302	255,61880644	0,00000000	0,00000000	255,61880644	04/12/2030
05/12/2030	246,99261008	254,09445342	1,60483515	255,69928857	0,00000000	0,00000000	255,69928857	05/12/2030
06/12/2030	246,99261008	254,09445342	1,68534244	255,77979586	0,00000000	0,00000000	255,77979586	06/12/2030
07/12/2030	246,99261008	254,09445342	1,76587514	255,86032856	0,00000000	0,00000000	255,86032856	07/12/2030
08/12/2030	246,99261008	254,09445342	1,84643299	255,94088641	0,00000000	0,00000000	255,94088641	08/12/2030
09/12/2030	246,99261008	254,09445342	1,92701650	256,02146992	0,00000000	0,00000000	256,02146992	09/12/2030
10/12/2030	246,99261008	254,09445342	2,00762517	256,10207859	0,00000000	0,00000000	256,10207859	10/12/2030
11/12/2030	246,99261008	254,09445342	2,08825925	256,18271267	0,00000000	0,00000000	256,18271267	11/12/2030
12/12/2030	246,99261008	254,09445342	2,16891874	256,26337216	0,00000000	0,00000000	256,26337216	12/12/2030
13/12/2030	246,99261008	254,09445342	2,24960364	256,34405706	0,00000000	0,00000000	256,34405706	13/12/2030
14/12/2030	246,99261008	254,09445342	2,33031395	256,42476737	0,00000000	0,00000000	256,42476737	14/12/2030
15/12/2030	246,99261008	254,09445342	2,41104967	256,50550309	2,41104967	9,85886479	244,23558863	15/12/2030
16/12/2030	237,40929681	244,23558862	0,07441687	244,31000549	0,00000000	0,00000000	244,31000549	16/12/2030
17/12/2030	237,40929681	244,23558862	0,14885670	244,38444532	0,00000000	0,00000000	244,38444532	17/12/2030
18/12/2030	237,40929681	244,23558862	0,22331900	244,45890762	0,00000000	0,00000000	244,45890762	18/12/2030
19/12/2030	237,40929681	244,23558862	0,29780402	244,53339264	0,00000000	0,00000000	244,53339264	19/12/2030
20/12/2030	237,40929681	244,23558862	0,37231175	244,60790037	0,00000000	0,00000000	244,60790037	20/12/2030
21/12/2030	237,40929681	244,23558862	0,44684219	244,68243081	0,00000000	0,00000000	244,68243081	21/12/2030
22/12/2030	237,40929681	244,23558862	0,52139511	244,75698373	0,00000000	0,00000000	244,75698373	22/12/2030
23/12/2030	237,40929681	244,23558862	0,59597098	244,83155960	0,00000000	0,00000000	244,83155960	23/12/2030
24/12/2030	237,40929681	244,23558862	0,67056956	244,90615818	0,00000000	0,00000000	244,90615818	24/12/2030
25/12/2030	237,40929681	244,23558862	0,74519086	244,98077948	0,00000000	0,00000000	244,98077948	25/12/2030
26/12/2030	237,40929681	244,23558862	0,81983488	245,05542350	0,00000000	0,00000000	245,05542350	26/12/2030
27/12/2030	237,40929681	244,23558862	0,89450160	245,13009022	0,00000000	0,00000000	245,13009022	27/12/2030
28/12/2030	237,40929681	244,23558862	0,96919129	245,20477991	0,00000000	0,00000000	245,20477991	28/12/2030
29/12/2030	237,40929681	244,23558862	1,04390344	245,27949206	0,00000000	0,00000000	245,27949206	29/12/2030
30/12/2030	237,40929681	244,23558862	1,11863856	245,35422718	0,00000000	0,00000000	245,35422718	30/12/2030
31/12/2030	237,40929681	244,23558862	1,19339638	245,42898500	0,00000000	0,00000000	245,42898500	31/12/2030
01/01/2031	237,40929681	244,23558862	1,26817693	245,50376555	0,00000000	0,00000000	245,50376555	01/01/2031
02/01/2031	237,40929681	244,23558862	1,34298042	245,57856904	0,00000000	0,00000000	245,57856904	02/01/2031
03/01/2031	237,40929681	244,23558862	1,41780664	245,65339526	0,00000000	0,00000000	245,65339526	03/01/2031
04/01/2031	237,40929681	244,23558862	1,49265556	245,72824418	0,00000000	0,00000000	245,72824418	04/01/2031
05/01/2031	237,40929681	244,23558862	1,56752721	245,80311583	0,00000000	0,00000000	245,80311583	05/01/2031
06/01/2031	237,40929681	244,23558862	1,64242180	245,87801042	0,00000000	0,00000000	245,87801042	06/01/2031
07/01/2031	237,40929681	244,23558862	1,71733936	245,95292798	0,00000000	0,00000000	245,95292798	07/01/2031
08/01/2031	237,40929681	244,23558862	1,79227963	246,02786825	0,00000000	0,00000000	246,02786825	08/01/2031
09/01/2031	237,40929681	244,23558862	1,86724262	246,10283124	0,00000000	0,00000000	246,10283124	09/01/2031
10/01/2031	237,40929681	244,23558862	1,94222856	246,17781718	0,00000000	0,00000000	246,17781718	10/01/2031
11/01/2031	237,40929681	244,23558862	2,01723722	246,25282584	0,00000000	0,00000000	246,25282584	11/01/2031
12/01/2031	237,40929681	244,23558862	2,09226883	246,32785745	0,00000000	0,00000000	246,32785745	12/01/2031
13/01/2031	237,40929681	244,23558862	2,16732341	246,40291203	0,00000000	0,00000000	246,40291203	13/01/2031
14/01/2031	237,40929681	244,23558862	2,24240069	246,47798931	0,00000000	0,00000000	246,47798931	14/01/2031
15/01/2031	237,40929681	244,23558862	2,31750094	246,55308956	2,31750094	9,91596489	234,31962373	15/01/2031
16/01/2031	227,77047936	234,31962372	0,07139554	234,39101926	0,00000000	0,00000000	234,39101926	16/01/2031
17/01/2031	227,77047936	234,31962372	0,14281312	234,46243684	0,00000000	0,00000000	234,46243684	17/01/2031
18/01/2031	227,77047936	234,31962372	0,21425225	234,53387597	0,00000000	0,00000000	234,53387597	18/01/2031
19/01/2031	227,77047936	234,31962372	0,28571318	234,60533690	0,00000000	0,00000000	234,60533690	19/01/2031
20/01/2031	227,77047936	234,31962372	0,35719589	234,67681961	0,00000000	0,00000000	234,67681961	20/01/2031
21/01/2031	227,77047936	234,31962372	0,42870040	234,74832412	0,00000000	0,00000000	234,74832412	21/01/2031
22/01/2031	227,77047936	234,31962372	0,50022646	234,81985018	0,00000000	0,00000000	234,81985018	22/01/2031
23/01/2031	227,77047936	234,31962372	0,57177456	234,89139828	0,00000000	0,00000000	234,89139828	23/01/2031
24/01/2031	227,77047936	234,31962372	0,64334444	234,96296816	0,00000000	0,00000000	234,96296816	24/01/2031
25/01/2031	227,77047936	234,31962372	0,71493611	235,03455983	0,00000000	0,00000000	235,03455983	25/01/2031
26/01/2031	227,77047936	234,31962372	0,78654958	235,10617330	0,00000000	0,00000000	235,10617330	26/01/2031
27/01/2031	227,77047936	234,31962372	0,85818484	235,17780856	0,00000000	0,00000000	235,17780856	27/01/2031
28/01/2031	227,77047936	234,31962372	0,92984212	235,24946584	0,00000000	0,00000000	235,24946584	28/01/2031
29/01/2031	227,77047936	234,31962372	1,00152096	235,32114468	0,00000000	0,00000000	235,32114468	29/01/2031
30/01/2031	227,77047936	234,31962372	1,07322183	235,39284555	0,00000000	0,00000000	235,39284555	30/01/2031
31/01/2031	227,77047936	234,31962372	1,14494449	235,46456821	0,00000000	0,00000000	235,46456821	31/01/2031
01/02/2031	227,77047936	234,31962372	1,21668894	235,53631266	0,00000000	0,00000000	235,53631266	01/02/2031
02/02/2031	227,77047936	234,31962372	1,28845542	235,60807914	0,00000000	0,00000000	235,60807914	02/02/2031
03/02/2031	227,77047936	234,31962372	1,36024369	235,67986741	0,00000000	0,00000000	235,67986741	03/02/2031
04/02/2031	227,77047936	234,31962372	1,43205375	235,75167747	0,00000000	0,00000000	235,75167747	04/02/2031
05/02/2031	227,77047936	234,31962372	1,50388560	235,82350932	0,00000000	0,00000000	235,82350932	05/02/2031
06/02/2031	227,77047936	234,31962372	1,57573948	235,89536320	0,00000000	0,00000000	235,89536320	06/02/2031
07/02/2031	227,77047936	234,31962372	1,64761538	235,96723910	0,00000000	0,00000000	235,96723910	07/02/2031
08/02/2031	227,77047936	234,31962372	1,71951308	236,03913680	0,00000000	0,00000000	236,03913680	08/02/2031
09/02/2031	227,77047936	234,31962372	1,79143257	236,11105629	0,00000000	0,00000000	236,11105629	09/02/2031
10/02/2031	227,77047936	234,31962372	1,86337408	236,18299780	0,00000000	0,00000000	236,18299780	10/02/2031
11/02/2031	227,77047936	234,31962372	1,93533739	236,25496111	0,00000000	0,00000000	236,25496111	11/02/2031
12/02/2031	227,77047936	234,31962372	2,00732272	236,32694644	0,00000000	0,00000000	236,32694644	12/02/2031
13/02/2031	227,77047936	234,31962372	2,07933008	236,39895380	0,00000000	0,00000000	236,39895380	13/02/2031
14/02/2031	227,77047936	234,31962372	2,15135922	236,47098294	0,00000000	0,00000000	236,47098294	14/02/2031
15/02/2031	227,77047936	234,31962372	2,22341040	236,54303412	2,22341040	9,95858400	224,36103972	15/02/2031
16/02/2031	218,09023399	224,36103972	0,07568707	224,43672679	0,00000000	0,00000000	224,43672679	16/02/2031
17/02/2031	218,09023399	224,36103972	0,15139950	224,51243922	0,00000000	0,00000000	224,51243922	17/02/2031
18/02/2031	218,09023399	224,36103972	0,22713750	224,58817722	0,00000000	0,00000000	224,58817722	18/02/2031
19/02/2031	218,09023399	224,36103972	0,30290131	224,66394103	0,00000000	0,00000000	224,66394103	19/02/2031
20/02/2031	218,09023399	224,36103972	0,37869047	224,73973019	0,00000000	0,00000000	224,73973019	20/02/2031
21/02/2031	218,09023399	224,36103972	0,45450520	224,81554492	0,00000000	0,00000000	224,81554492	21/02/2031
22/02/2031	218,09023399	224,36103972	0,53034552	224,89138524	0,00000000	0,00000000	224,89138524	22/02/2031
23/02/2031	218,09023399	224,36103972	0,60621141	224,96725113	0,00000000	0,00000000	224,96725113	23/02/2031
24/02/2031	218,09023399	224,36103972	0,68210288	225,04314260	0,00000000	0,00000000	225,04314260	24/02/2031
25/02/2031	218,09023399	224,36103972	0,75801992	225,11905964	0,00000000	0,00000000	225,11905964	25/02/2031
26/02/2031	218,09023399	224,36103972	0,83396254	225,19500226	0,00000000	0,00000000	225,19500226	26/02/2031
27/02/2031	218,09023399	224,36103972	0,90993097	225,27097069	0,00000000	0,00000000	225,27097069	27/02/2031
28/02/2031	218,09023399	224,36103972	0,98592497	225,34696469	0,00000000	0,00000000	225,34696469	28/02/2031
01/03/2031	218,09023399	224,36103972	1,06194455	225,42298427	0,00000000	0,00000000	225,42298427	01/03/2031
02/03/2031	218,09023399	224,36103972	1,13798970	225,49902942	0,00000000	0,00000000	225,49902942	02/03/2031
03/03/2031	218,09023399	224,36103972	1,21406066	225,57510038	0,00000000	0,00000000	225,57510038	03/03/2031
04/03/2031	218,09023399	224,36103972	1,29015719	225,65119691	0,00000000	0,00000000	225,65119691	04/03/2031
05/03/2031	218,09023399	224,36103972	1,36627953	225,72731925	0,00000000	0,00000000	225,72731925	05/03/2031
06/03/2031	218,09023399	224,36103972	1,44242722	225,80346694	0,00000000	0,00000000	225,80346694	06/03/2031
07/03/2031	218,09023399	224,36103972	1,51860093	225,87964065	0,00000000	0,00000000	225,87964065	07/03/2031
08/03/2031	218,09023399	224,36103972	1,59480022	225,95583994	0,00000000	0,00000000	225,95583994	08/03/2031
09/03/2031	218,09023399	224,36103972	1,67102509	226,03206481	0,00000000	0,00000000	226,03206481	09/03/2031
10/03/2031	218,09023399	224,36103972	1,74727598	226,10831570	0,00000000	0,00000000	226,10831570	10/03/2031
11/03/2031	218,09023399	224,36103972	1,82355223	226,18459195	0,00000000	0,00000000	226,18459195	11/03/2031
12/03/2031	218,09023399	224,36103972	1,89985450	226,26089422	0,00000000	0,00000000	226,26089422	12/03/2031
13/03/2031	218,09023399	224,36103972	1,97618235	226,33722207	0,00000000	0,00000000	226,33722207	13/03/2031
14/03/2031	218,09023399	224,36103972	2,05253601	226,41357573	0,00000000	0,00000000	226,41357573	14/03/2031
15/03/2031	218,09023399	224,36103972	2,12891546	226,48995518	2,12891546	10,00650237	214,35453735	15/03/2031
16/03/2031	208,36340956	214,35453735	0,06531232	214,41984967	0,00000000	0,00000000	214,41984967	16/03/2031
17/03/2031	208,36340956	214,35453735	0,13064480	214,48518215	0,00000000	0,00000000	214,48518215	17/03/2031
18/03/2031	208,36340956	214,35453735	0,19599700	214,55053435	0,00000000	0,00000000	214,55053435	18/03/2031
19/03/2031	208,36340956	214,35453735	0,26136913	214,61590648	0,00000000	0,00000000	214,61590648	19/03/2031
20/03/2031	208,36340956	214,35453735	0,32676119	214,68129854	0,00000000	0,00000000	214,68129854	20/03/2031
21/03/2031	208,36340956	214,35453735	0,39217320	214,74671055	0,00000000	0,00000000	214,74671055	21/03/2031
22/03/2031	208,36340956	214,35453735	0,45760492	214,81214227	0,00000000	0,00000000	214,81214227	22/03/2031
23/03/2031	208,36340956	214,35453735	0,52305679	214,87759414	0,00000000	0,00000000	214,87759414	23/03/2031
24/03/2031	208,36340956	214,35453735	0,58852860	214,94306595	0,00000000	0,00000000	214,94306595	24/03/2031
25/03/2031	208,36340956	214,35453735	0,65402034	215,00855769	0,00000000	0,00000000	215,00855769	25/03/2031
26/03/2031	208,36340956	214,35453735	0,71953202	215,07406937	0,00000000	0,00000000	215,07406937	26/03/2031
27/03/2031	208,36340956	214,35453735	0,78506363	215,13960098	0,00000000	0,00000000	215,13960098	27/03/2031
28/03/2031	208,36340956	214,35453735	0,85061539	215,20515274	0,00000000	0,00000000	215,20515274	28/03/2031
29/03/2031	208,36340956	214,35453735	0,91618687	215,27072422	0,00000000	0,00000000	215,27072422	29/03/2031
30/03/2031	208,36340956	214,35453735	0,98177850	215,33631585	0,00000000	0,00000000	215,33631585	30/03/2031
31/03/2031	208,36340956	214,35453735	1,04739007	215,40192742	0,00000000	0,00000000	215,40192742	31/03/2031
01/04/2031	208,36340956	214,35453735	1,11302157	215,46755892	0,00000000	0,00000000	215,46755892	01/04/2031
02/04/2031	208,36340956	214,35453735	1,17867322	215,53321057	0,00000000	0,00000000	215,53321057	02/04/2031
03/04/2031	208,36340956	214,35453735	1,24434480	215,59888215	0,00000000	0,00000000	215,59888215	03/04/2031
04/04/2031	208,36340956	214,35453735	1,31003632	215,66457367	0,00000000	0,00000000	215,66457367	04/04/2031
05/04/2031	208,36340956	214,35453735	1,37574778	215,73028513	0,00000000	0,00000000	215,73028513	05/04/2031
06/04/2031	208,36340956	214,35453735	1,44147938	215,79601673	0,00000000	0,00000000	215,79601673	06/04/2031
07/04/2031	208,36340956	214,35453735	1,50723114	215,86176849	0,00000000	0,00000000	215,86176849	07/04/2031
08/04/2031	208,36340956	214,35453735	1,57300283	215,92754018	0,00000000	0,00000000	215,92754018	08/04/2031
09/04/2031	208,36340956	214,35453735	1,63879445	215,99333180	0,00000000	0,00000000	215,99333180	09/04/2031
10/04/2031	208,36340956	214,35453735	1,70460622	216,05914357	0,00000000	0,00000000	216,05914357	10/04/2031
11/04/2031	208,36340956	214,35453735	1,77043793	216,12497528	0,00000000	0,00000000	216,12497528	11/04/2031
12/04/2031	208,36340956	214,35453735	1,83628979	216,19082714	0,00000000	0,00000000	216,19082714	12/04/2031
13/04/2031	208,36340956	214,35453735	1,90216180	216,25669915	0,00000000	0,00000000	216,25669915	13/04/2031
14/04/2031	208,36340956	214,35453735	1,96805374	216,32259109	0,00000000	0,00000000	216,32259109	14/04/2031
15/04/2031	208,36340956	214,35453735	2,03396583	216,38850318	2,03396583	10,07466325	204,27987410	15/04/2031
16/04/2031	198,57032932	204,27987409	0,06431772	204,34419181	0,00000000	0,00000000	204,34419181	16/04/2031
17/04/2031	198,57032932	204,27987409	0,12865587	204,40852996	0,00000000	0,00000000	204,40852996	17/04/2031
18/04/2031	198,57032932	204,27987409	0,19301424	204,47288833	0,00000000	0,00000000	204,47288833	18/04/2031
19/04/2031	198,57032932	204,27987409	0,25739284	204,53726693	0,00000000	0,00000000	204,53726693	19/04/2031
20/04/2031	198,57032932	204,27987409	0,32179166	204,60166575	0,00000000	0,00000000	204,60166575	20/04/2031
21/04/2031	198,57032932	204,27987409	0,38621071	204,66608480	0,00000000	0,00000000	204,66608480	21/04/2031
22/04/2031	198,57032932	204,27987409	0,45065018	204,73052427	0,00000000	0,00000000	204,73052427	22/04/2031
23/04/2031	198,57032932	204,27987409	0,51510988	204,79498397	0,00000000	0,00000000	204,79498397	23/04/2031
24/04/2031	198,57032932	204,27987409	0,57958980	204,85946389	0,00000000	0,00000000	204,85946389	24/04/2031
25/04/2031	198,57032932	204,27987409	0,64409015	204,92396424	0,00000000	0,00000000	204,92396424	25/04/2031
26/04/2031	198,57032932	204,27987409	0,70861072	204,98848481	0,00000000	0,00000000	204,98848481	26/04/2031
27/04/2031	198,57032932	204,27987409	0,77315172	205,05302581	0,00000000	0,00000000	205,05302581	27/04/2031
28/04/2031	198,57032932	204,27987409	0,83771295	205,11758704	0,00000000	0,00000000	205,11758704	28/04/2031
29/04/2031	198,57032932	204,27987409	0,90229460	205,18216869	0,00000000	0,00000000	205,18216869	29/04/2031
30/04/2031	198,57032932	204,27987409	0,96689647	205,24677056	0,00000000	0,00000000	205,24677056	30/04/2031
01/05/2031	198,57032932	204,27987409	1,03151878	205,31139287	0,00000000	0,00000000	205,31139287	01/05/2031
02/05/2031	198,57032932	204,27987409	1,09616131	205,37603540	0,00000000	0,00000000	205,37603540	02/05/2031
03/05/2031	198,57032932	204,27987409	1,16082426	205,44069835	0,00000000	0,00000000	205,44069835	03/05/2031
04/05/2031	198,57032932	204,27987409	1,22550744	205,50538153	0,00000000	0,00000000	205,50538153	04/05/2031
05/05/2031	198,57032932	204,27987409	1,29021125	205,57008534	0,00000000	0,00000000	205,57008534	05/05/2031
06/05/2031	198,57032932	204,27987409	1,35493529	205,63480938	0,00000000	0,00000000	205,63480938	06/05/2031
07/05/2031	198,57032932	204,27987409	1,41967975	205,69955384	0,00000000	0,00000000	205,69955384	07/05/2031
08/05/2031	198,57032932	204,27987409	1,48444444	205,76431853	0,00000000	0,00000000	205,76431853	08/05/2031
09/05/2031	198,57032932	204,27987409	1,54922976	205,82910385	0,00000000	0,00000000	205,82910385	09/05/2031
10/05/2031	198,57032932	204,27987409	1,61403530	205,89390939	0,00000000	0,00000000	205,89390939	10/05/2031
11/05/2031	198,57032932	204,27987409	1,67886127	205,95873536	0,00000000	0,00000000	205,95873536	11/05/2031
12/05/2031	198,57032932	204,27987409	1,74370767	206,02358176	0,00000000	0,00000000	206,02358176	12/05/2031
13/05/2031	198,57032932	204,27987409	1,80857450	206,08844859	0,00000000	0,00000000	206,08844859	13/05/2031
14/05/2031	198,57032932	204,27987409	1,87346175	206,15333584	0,00000000	0,00000000	206,15333584	14/05/2031
15/05/2031	198,57032932	204,27987409	1,93836943	206,21824352	1,93836943	8,70232263	195,57755146	15/05/2031
16/05/2031	190,11123330	195,57755145	0,05959111	195,63714256	0,00000000	0,00000000	195,63714256	16/05/2031
17/05/2031	190,11123330	195,57755145	0,11920060	195,69675205	0,00000000	0,00000000	195,69675205	17/05/2031
18/05/2031	190,11123330	195,57755145	0,17882809	195,75637954	0,00000000	0,00000000	195,75637954	18/05/2031
19/05/2031	190,11123330	195,57755145	0,23847377	195,81602522	0,00000000	0,00000000	195,81602522	19/05/2031
20/05/2031	190,11123330	195,57755145	0,29813763	195,87568908	0,00000000	0,00000000	195,87568908	20/05/2031
21/05/2031	190,11123330	195,57755145	0,35781969	195,93537114	0,00000000	0,00000000	195,93537114	21/05/2031
22/05/2031	190,11123330	195,57755145	0,41751973	195,99507118	0,00000000	0,00000000	195,99507118	22/05/2031
23/05/2031	190,11123330	195,57755145	0,47723817	196,05478962	0,00000000	0,00000000	196,05478962	23/05/2031
24/05/2031	190,11123330	195,57755145	0,53697479	196,11452624	0,00000000	0,00000000	196,11452624	24/05/2031
25/05/2031	190,11123330	195,57755145	0,59672960	196,17428105	0,00000000	0,00000000	196,17428105	25/05/2031
26/05/2031	190,11123330	195,57755145	0,65650259	196,23405404	0,00000000	0,00000000	196,23405404	26/05/2031
27/05/2031	190,11123330	195,57755145	0,71629378	196,29384523	0,00000000	0,00000000	196,29384523	27/05/2031
28/05/2031	190,11123330	195,57755145	0,77610335	196,35365480	0,00000000	0,00000000	196,35365480	28/05/2031
29/05/2031	190,11123330	195,57755145	0,83593092	196,41348237	0,00000000	0,00000000	196,41348237	29/05/2031
30/05/2031	190,11123330	195,57755145	0,89577686	196,47332831	0,00000000	0,00000000	196,47332831	30/05/2031
31/05/2031	190,11123330	195,57755145	0,95564100	196,53319245	0,00000000	0,00000000	196,53319245	31/05/2031
01/06/2031	190,11123330	195,57755145	1,01552333	196,59307478	0,00000000	0,00000000	196,59307478	01/06/2031
02/06/2031	190,11123330	195,57755145	1,07542404	196,65297549	0,00000000	0,00000000	196,65297549	02/06/2031
03/06/2031	190,11123330	195,57755145	1,13534294	196,71289439	0,00000000	0,00000000	196,71289439	03/06/2031
04/06/2031	190,11123330	195,57755145	1,19528002	196,77283147	0,00000000	0,00000000	196,77283147	04/06/2031
05/06/2031	190,11123330	195,57755145	1,25523530	196,83278675	0,00000000	0,00000000	196,83278675	05/06/2031
06/06/2031	190,11123330	195,57755145	1,31520896	196,89276041	0,00000000	0,00000000	196,89276041	06/06/2031
07/06/2031	190,11123330	195,57755145	1,37520101	196,95275246	0,00000000	0,00000000	196,95275246	07/06/2031
08/06/2031	190,11123330	195,57755145	1,43521124	197,01276269	0,00000000	0,00000000	197,01276269	08/06/2031
09/06/2031	190,11123330	195,57755145	1,49523966	197,07279111	0,00000000	0,00000000	197,07279111	09/06/2031
10/06/2031	190,11123330	195,57755145	1,55528647	197,13283792	0,00000000	0,00000000	197,13283792	10/06/2031
11/06/2031	190,11123330	195,57755145	1,61535146	197,19290291	0,00000000	0,00000000	197,19290291	11/06/2031
12/06/2031	190,11123330	195,57755145	1,67543484	197,25298629	0,00000000	0,00000000	197,25298629	12/06/2031
13/06/2031	190,11123330	195,57755145	1,73553661	197,31308806	0,00000000	0,00000000	197,31308806	13/06/2031
14/06/2031	190,11123330	195,57755145	1,79565656	197,37320801	0,00000000	0,00000000	197,37320801	14/06/2031
15/06/2031	190,11123330	195,57755145	1,85579490	197,43334635	1,85579490	8,21425716	187,36329429	15/06/2031
16/06/2031	182,12656151	187,36329428	0,05899152	187,42228580	0,00000000	0,00000000	187,42228580	16/06/2031
17/06/2031	182,12656151	187,36329428	0,11800177	187,48129605	0,00000000	0,00000000	187,48129605	17/06/2031
18/06/2031	182,12656151	187,36329428	0,17703058	187,54032486	0,00000000	0,00000000	187,54032486	18/06/2031
19/06/2031	182,12656151	187,36329428	0,23607793	187,59937221	0,00000000	0,00000000	187,59937221	19/06/2031
20/06/2031	182,12656151	187,36329428	0,29514384	187,65843812	0,00000000	0,00000000	187,65843812	20/06/2031
21/06/2031	182,12656151	187,36329428	0,35422829	187,71752257	0,00000000	0,00000000	187,71752257	21/06/2031
22/06/2031	182,12656151	187,36329428	0,41333148	187,77662576	0,00000000	0,00000000	187,77662576	22/06/2031
23/06/2031	182,12656151	187,36329428	0,47245322	187,83574750	0,00000000	0,00000000	187,83574750	23/06/2031
24/06/2031	182,12656151	187,36329428	0,53159350	187,89488778	0,00000000	0,00000000	187,89488778	24/06/2031
25/06/2031	182,12656151	187,36329428	0,59075253	187,95404681	0,00000000	0,00000000	187,95404681	25/06/2031
26/06/2031	182,12656151	187,36329428	0,64993010	188,01322438	0,00000000	0,00000000	188,01322438	26/06/2031
27/06/2031	182,12656151	187,36329428	0,70912641	188,07242069	0,00000000	0,00000000	188,07242069	27/06/2031
28/06/2031	182,12656151	187,36329428	0,76834127	188,13163555	0,00000000	0,00000000	188,13163555	28/06/2031
29/06/2031	182,12656151	187,36329428	0,82757486	188,19086914	0,00000000	0,00000000	188,19086914	29/06/2031
30/06/2031	182,12656151	187,36329428	0,88682700	188,25012128	0,00000000	0,00000000	188,25012128	30/06/2031
01/07/2031	182,12656151	187,36329428	0,94609788	188,30939216	0,00000000	0,00000000	188,30939216	01/07/2031
02/07/2031	182,12656151	187,36329428	1,00538731	188,36868159	0,00000000	0,00000000	188,36868159	02/07/2031
03/07/2031	182,12656151	187,36329428	1,06469547	188,42798975	0,00000000	0,00000000	188,42798975	03/07/2031
04/07/2031	182,12656151	187,36329428	1,12402219	188,48731647	0,00000000	0,00000000	188,48731647	04/07/2031
05/07/2031	182,12656151	187,36329428	1,18336783	188,54666211	0,00000000	0,00000000	188,54666211	05/07/2031
06/07/2031	182,12656151	187,36329428	1,24273201	188,60602629	0,00000000	0,00000000	188,60602629	06/07/2031
07/07/2031	182,12656151	187,36329428	1,30211493	188,66540921	0,00000000	0,00000000	188,66540921	07/07/2031
08/07/2031	182,12656151	187,36329428	1,36151641	188,72481069	0,00000000	0,00000000	188,72481069	08/07/2031
09/07/2031	182,12656151	187,36329428	1,42093680	188,78423108	0,00000000	0,00000000	188,78423108	09/07/2031
10/07/2031	182,12656151	187,36329428	1,48037574	188,84367002	0,00000000	0,00000000	188,84367002	10/07/2031
11/07/2031	182,12656151	187,36329428	1,53983343	188,90312771	0,00000000	0,00000000	188,90312771	11/07/2031
12/07/2031	182,12656151	187,36329428	1,59930984	188,96260412	0,00000000	0,00000000	188,96260412	12/07/2031
13/07/2031	182,12656151	187,36329428	1,65880500	189,02209928	0,00000000	0,00000000	189,02209928	13/07/2031
14/07/2031	182,12656151	187,36329428	1,71831888	189,08161316	0,00000000	0,00000000	189,08161316	14/07/2031
15/07/2031	182,12656151	187,36329428	1,77785151	189,14114579	1,77785151	8,78733850	178,57595578	15/07/2031
16/07/2031	173,58482578	178,57595577	0,05441084	178,63036661	0,00000000	0,00000000	178,63036661	16/07/2031
17/07/2031	173,58482578	178,57595577	0,10883847	178,68479424	0,00000000	0,00000000	178,68479424	17/07/2031
18/07/2031	173,58482578	178,57595577	0,16328253	178,73923830	0,00000000	0,00000000	178,73923830	18/07/2031
19/07/2031	173,58482578	178,57595577	0,21774319	178,79369896	0,00000000	0,00000000	178,79369896	19/07/2031
20/07/2031	173,58482578	178,57595577	0,27222047	178,84817624	0,00000000	0,00000000	178,84817624	20/07/2031
21/07/2031	173,58482578	178,57595577	0,32671435	178,90267012	0,00000000	0,00000000	178,90267012	21/07/2031
22/07/2031	173,58482578	178,57595577	0,38122466	178,95718043	0,00000000	0,00000000	178,95718043	22/07/2031
23/07/2031	173,58482578	178,57595577	0,43575176	179,01170753	0,00000000	0,00000000	179,01170753	23/07/2031
24/07/2031	173,58482578	178,57595577	0,49029546	179,06625123	0,00000000	0,00000000	179,06625123	24/07/2031
25/07/2031	173,58482578	178,57595577	0,54485577	179,12081154	0,00000000	0,00000000	179,12081154	25/07/2031
26/07/2031	173,58482578	178,57595577	0,59943269	179,17538846	0,00000000	0,00000000	179,17538846	26/07/2031
27/07/2031	173,58482578	178,57595577	0,65402622	179,22998199	0,00000000	0,00000000	179,22998199	27/07/2031
28/07/2031	173,58482578	178,57595577	0,70863653	179,28459230	0,00000000	0,00000000	179,28459230	28/07/2031
29/07/2031	173,58482578	178,57595577	0,76326327	179,33921904	0,00000000	0,00000000	179,33921904	29/07/2031
30/07/2031	173,58482578	178,57595577	0,81790680	179,39386257	0,00000000	0,00000000	179,39386257	30/07/2031
31/07/2031	173,58482578	178,57595577	0,87256694	179,44852271	0,00000000	0,00000000	179,44852271	31/07/2031
01/08/2031	173,58482578	178,57595577	0,92724368	179,50319945	0,00000000	0,00000000	179,50319945	01/08/2031
02/08/2031	173,58482578	178,57595577	0,98193721	179,55789298	0,00000000	0,00000000	179,55789298	02/08/2031
03/08/2031	173,58482578	178,57595577	1,03664735	179,61260312	0,00000000	0,00000000	179,61260312	03/08/2031
04/08/2031	173,58482578	178,57595577	1,09137409	179,66732986	0,00000000	0,00000000	179,66732986	04/08/2031
05/08/2031	173,58482578	178,57595577	1,14611744	179,72207321	0,00000000	0,00000000	179,72207321	05/08/2031
06/08/2031	173,58482578	178,57595577	1,20087758	179,77683335	0,00000000	0,00000000	179,77683335	06/08/2031
07/08/2031	173,58482578	178,57595577	1,25565451	179,83161028	0,00000000	0,00000000	179,83161028	07/08/2031
08/08/2031	173,58482578	178,57595577	1,31044804	179,88640381	0,00000000	0,00000000	179,88640381	08/08/2031
09/08/2031	173,58482578	178,57595577	1,36525818	179,94121395	0,00000000	0,00000000	179,94121395	09/08/2031
10/08/2031	173,58482578	178,57595577	1,42008510	179,99604087	0,00000000	0,00000000	179,99604087	10/08/2031
11/08/2031	173,58482578	178,57595577	1,47492864	180,05088441	0,00000000	0,00000000	180,05088441	11/08/2031
12/08/2031	173,58482578	178,57595577	1,52978896	180,10574473	0,00000000	0,00000000	180,10574473	12/08/2031
13/08/2031	173,58482578	178,57595577	1,58466606	180,16062183	0,00000000	0,00000000	180,16062183	13/08/2031
14/08/2031	173,58482578	178,57595577	1,63955977	180,21551554	0,00000000	0,00000000	180,21551554	14/08/2031
15/08/2031	173,58482578	178,57595577	1,69447027	180,27042604	1,69447027	8,58950347	169,98645230	15/08/2031
16/08/2031	165,23539566	169,98645229	0,05179368	170,03824597	0,00000000	0,00000000	170,03824597	16/08/2031
17/08/2031	165,23539566	169,98645229	0,10360334	170,09005563	0,00000000	0,00000000	170,09005563	17/08/2031
18/08/2031	165,23539566	169,98645229	0,15542864	170,14188093	0,00000000	0,00000000	170,14188093	18/08/2031
19/08/2031	165,23539566	169,98645229	0,20726975	170,19372204	0,00000000	0,00000000	170,19372204	19/08/2031
20/08/2031	165,23539566	169,98645229	0,25912666	170,24557895	0,00000000	0,00000000	170,24557895	20/08/2031
21/08/2031	165,23539566	169,98645229	0,31099939	170,29745168	0,00000000	0,00000000	170,29745168	21/08/2031
22/08/2031	165,23539566	169,98645229	0,36288775	170,34934004	0,00000000	0,00000000	170,34934004	22/08/2031
23/08/2031	165,23539566	169,98645229	0,41479210	170,40124439	0,00000000	0,00000000	170,40124439	23/08/2031
24/08/2031	165,23539566	169,98645229	0,46671225	170,45316454	0,00000000	0,00000000	170,45316454	24/08/2031
25/08/2031	165,23539566	169,98645229	0,51864821	170,50510050	0,00000000	0,00000000	170,50510050	25/08/2031
26/08/2031	165,23539566	169,98645229	0,57059998	170,55705227	0,00000000	0,00000000	170,55705227	26/08/2031
27/08/2031	165,23539566	169,98645229	0,62256756	170,60901985	0,00000000	0,00000000	170,60901985	27/08/2031
28/08/2031	165,23539566	169,98645229	0,67455111	170,66100340	0,00000000	0,00000000	170,66100340	28/08/2031
29/08/2031	165,23539566	169,98645229	0,72655031	170,71300260	0,00000000	0,00000000	170,71300260	29/08/2031
30/08/2031	165,23539566	169,98645229	0,77856548	170,76501777	0,00000000	0,00000000	170,76501777	30/08/2031
31/08/2031	165,23539566	169,98645229	0,83059647	170,81704876	0,00000000	0,00000000	170,81704876	31/08/2031
01/09/2031	165,23539566	169,98645229	0,88264326	170,86909555	0,00000000	0,00000000	170,86909555	01/09/2031
02/09/2031	165,23539566	169,98645229	0,93470603	170,92115832	0,00000000	0,00000000	170,92115832	02/09/2031
03/09/2031	165,23539566	169,98645229	0,98678461	170,97323690	0,00000000	0,00000000	170,97323690	03/09/2031
04/09/2031	165,23539566	169,98645229	1,03887900	171,02533129	0,00000000	0,00000000	171,02533129	04/09/2031
05/09/2031	165,23539566	169,98645229	1,09098919	171,07744148	0,00000000	0,00000000	171,07744148	05/09/2031
06/09/2031	165,23539566	169,98645229	1,14311537	171,12956766	0,00000000	0,00000000	171,12956766	06/09/2031
07/09/2031	165,23539566	169,98645229	1,19525752	171,18170981	0,00000000	0,00000000	171,18170981	07/09/2031
08/09/2031	165,23539566	169,98645229	1,24741549	171,23386778	0,00000000	0,00000000	171,23386778	08/09/2031
09/09/2031	165,23539566	169,98645229	1,29958926	171,28604155	0,00000000	0,00000000	171,28604155	09/09/2031
10/09/2031	165,23539566	169,98645229	1,35177901	171,33823130	0,00000000	0,00000000	171,33823130	10/09/2031
11/09/2031	165,23539566	169,98645229	1,40398457	171,39043686	0,00000000	0,00000000	171,39043686	11/09/2031
12/09/2031	165,23539566	169,98645229	1,45620611	171,44265840	0,00000000	0,00000000	171,44265840	12/09/2031
13/09/2031	165,23539566	169,98645229	1,50844362	171,49489591	0,00000000	0,00000000	171,49489591	13/09/2031
14/09/2031	165,23539566	169,98645229	1,56069695	171,54714924	0,00000000	0,00000000	171,54714924	14/09/2031
15/09/2031	165,23539566	169,98645229	1,61296625	171,59941854	1,61296625	8,61831313	161,36813916	15/09/2031
16/09/2031	156,85796111	161,36813915	0,05080691	161,41894606	0,00000000	0,00000000	161,41894606	16/09/2031
17/09/2031	156,85796111	161,36813915	0,10162997	161,46976912	0,00000000	0,00000000	161,46976912	17/09/2031
18/09/2031	156,85796111	161,36813915	0,15246900	161,52060815	0,00000000	0,00000000	161,52060815	18/09/2031
19/09/2031	156,85796111	161,36813915	0,20332401	161,57146316	0,00000000	0,00000000	161,57146316	19/09/2031
20/09/2031	156,85796111	161,36813915	0,25419499	161,62233414	0,00000000	0,00000000	161,62233414	20/09/2031
21/09/2031	156,85796111	161,36813915	0,30508195	161,67322110	0,00000000	0,00000000	161,67322110	21/09/2031
22/09/2031	156,85796111	161,36813915	0,35598505	161,72412420	0,00000000	0,00000000	161,72412420	22/09/2031
23/09/2031	156,85796111	161,36813915	0,40690412	161,77504327	0,00000000	0,00000000	161,77504327	23/09/2031
24/09/2031	156,85796111	161,36813915	0,45783917	161,82597832	0,00000000	0,00000000	161,82597832	24/09/2031
25/09/2031	156,85796111	161,36813915	0,50879035	161,87692950	0,00000000	0,00000000	161,87692950	25/09/2031
26/09/2031	156,85796111	161,36813915	0,55975751	161,92789666	0,00000000	0,00000000	161,92789666	26/09/2031
27/09/2031	156,85796111	161,36813915	0,61074080	161,97887995	0,00000000	0,00000000	161,97887995	27/09/2031
28/09/2031	156,85796111	161,36813915	0,66174007	162,02987922	0,00000000	0,00000000	162,02987922	28/09/2031
29/09/2031	156,85796111	161,36813915	0,71275548	162,08089463	0,00000000	0,00000000	162,08089463	29/09/2031
30/09/2031	156,85796111	161,36813915	0,76378686	162,13192601	0,00000000	0,00000000	162,13192601	30/09/2031
01/10/2031	156,85796111	161,36813915	0,81483438	162,18297353	0,00000000	0,00000000	162,18297353	01/10/2031
02/10/2031	156,85796111	161,36813915	0,86589788	162,23403703	0,00000000	0,00000000	162,23403703	02/10/2031
03/10/2031	156,85796111	161,36813915	0,91697751	162,28511666	0,00000000	0,00000000	162,28511666	03/10/2031
04/10/2031	156,85796111	161,36813915	0,96807312	162,33621227	0,00000000	0,00000000	162,33621227	04/10/2031
05/10/2031	156,85796111	161,36813915	1,01918503	162,38732418	0,00000000	0,00000000	162,38732418	05/10/2031
06/10/2031	156,85796111	161,36813915	1,07031291	162,43845206	0,00000000	0,00000000	162,43845206	06/10/2031
07/10/2031	156,85796111	161,36813915	1,12145692	162,48959607	0,00000000	0,00000000	162,48959607	07/10/2031
08/10/2031	156,85796111	161,36813915	1,17261692	162,54075607	0,00000000	0,00000000	162,54075607	08/10/2031
09/10/2031	156,85796111	161,36813915	1,22379321	162,59193236	0,00000000	0,00000000	162,59193236	09/10/2031
10/10/2031	156,85796111	161,36813915	1,27498548	162,64312463	0,00000000	0,00000000	162,64312463	10/10/2031
11/10/2031	156,85796111	161,36813915	1,32619388	162,69433303	0,00000000	0,00000000	162,69433303	11/10/2031
12/10/2031	156,85796111	161,36813915	1,37741842	162,74555757	0,00000000	0,00000000	162,74555757	12/10/2031
13/10/2031	156,85796111	161,36813915	1,42865910	162,79679825	0,00000000	0,00000000	162,79679825	13/10/2031
14/10/2031	156,85796111	161,36813915	1,47991591	162,84805506	0,00000000	0,00000000	162,84805506	14/10/2031
15/10/2031	156,85796111	161,36813915	1,53118886	162,89932801	1,53118886	8,66546907	152,70267008	15/10/2031
16/10/2031	148,43468860	152,70267007	0,04652743	152,74919750	0,00000000	0,00000000	152,74919750	16/10/2031
17/10/2031	148,43468860	152,70267007	0,09306922	152,79573929	0,00000000	0,00000000	152,79573929	17/10/2031
18/10/2031	148,43468860	152,70267007	0,13962506	152,84229513	0,00000000	0,00000000	152,84229513	18/10/2031
19/10/2031	148,43468860	152,70267007	0,18619509	152,88886516	0,00000000	0,00000000	152,88886516	19/10/2031
20/10/2031	148,43468860	152,70267007	0,23277933	152,93544940	0,00000000	0,00000000	152,93544940	20/10/2031
21/10/2031	148,43468860	152,70267007	0,27937778	152,98204785	0,00000000	0,00000000	152,98204785	21/10/2031
22/10/2031	148,43468860	152,70267007	0,32599027	153,02866034	0,00000000	0,00000000	153,02866034	22/10/2031
23/10/2031	148,43468860	152,70267007	0,37261711	153,07528718	0,00000000	0,00000000	153,07528718	23/10/2031
24/10/2031	148,43468860	152,70267007	0,41925816	153,12192823	0,00000000	0,00000000	153,12192823	24/10/2031
25/10/2031	148,43468860	152,70267007	0,46591340	153,16858347	0,00000000	0,00000000	153,16858347	25/10/2031
26/10/2031	148,43468860	152,70267007	0,51258285	153,21525292	0,00000000	0,00000000	153,21525292	26/10/2031
27/10/2031	148,43468860	152,70267007	0,55926650	153,26193657	0,00000000	0,00000000	153,26193657	27/10/2031
28/10/2031	148,43468860	152,70267007	0,60596450	153,30863457	0,00000000	0,00000000	153,30863457	28/10/2031
29/10/2031	148,43468860	152,70267007	0,65267656	153,35534663	0,00000000	0,00000000	153,35534663	29/10/2031
30/10/2031	148,43468860	152,70267007	0,69940296	153,40207303	0,00000000	0,00000000	153,40207303	30/10/2031
31/10/2031	148,43468860	152,70267007	0,74614357	153,44881364	0,00000000	0,00000000	153,44881364	31/10/2031
01/11/2031	148,43468860	152,70267007	0,79289838	153,49556845	0,00000000	0,00000000	153,49556845	01/11/2031
02/11/2031	148,43468860	152,70267007	0,83966754	153,54233761	0,00000000	0,00000000	153,54233761	02/11/2031
03/11/2031	148,43468860	152,70267007	0,88645091	153,58912098	0,00000000	0,00000000	153,58912098	03/11/2031
04/11/2031	148,43468860	152,70267007	0,93324847	153,63591854	0,00000000	0,00000000	153,63591854	04/11/2031
05/11/2031	148,43468860	152,70267007	0,98006024	153,68273031	0,00000000	0,00000000	153,68273031	05/11/2031
06/11/2031	148,43468860	152,70267007	1,02688636	153,72955643	0,00000000	0,00000000	153,72955643	06/11/2031
07/11/2031	148,43468860	152,70267007	1,07372683	153,77639690	0,00000000	0,00000000	153,77639690	07/11/2031
08/11/2031	148,43468860	152,70267007	1,12058151	153,82325158	0,00000000	0,00000000	153,82325158	08/11/2031
09/11/2031	148,43468860	152,70267007	1,16745039	153,87012046	0,00000000	0,00000000	153,87012046	09/11/2031
10/11/2031	148,43468860	152,70267007	1,21433362	153,91700369	0,00000000	0,00000000	153,91700369	10/11/2031
11/11/2031	148,43468860	152,70267007	1,26123105	153,96390112	0,00000000	0,00000000	153,96390112	11/11/2031
12/11/2031	148,43468860	152,70267007	1,30814284	154,01081291	0,00000000	0,00000000	154,01081291	12/11/2031
13/11/2031	148,43468860	152,70267007	1,35506898	154,05773905	0,00000000	0,00000000	154,05773905	13/11/2031
14/11/2031	148,43468860	152,70267007	1,40200933	154,10467940	0,00000000	0,00000000	154,10467940	14/11/2031
15/11/2031	148,43468860	152,70267007	1,44896402	154,15163409	1,44896402	8,70405219	143,99861788	15/11/2031
16/11/2031	139,97391135	143,99861788	0,04533810	144,04395598	0,00000000	0,00000000	144,04395598	16/11/2031
17/11/2031	139,97391135	143,99861788	0,09069061	144,08930849	0,00000000	0,00000000	144,08930849	17/11/2031
18/11/2031	139,97391135	143,99861788	0,13605738	144,13467526	0,00000000	0,00000000	144,13467526	18/11/2031
19/11/2031	139,97391135	143,99861788	0,18143840	144,18005628	0,00000000	0,00000000	144,18005628	19/11/2031
20/11/2031	139,97391135	143,99861788	0,22683367	144,22545155	0,00000000	0,00000000	144,22545155	20/11/2031
21/11/2031	139,97391135	143,99861788	0,27224321	144,27086109	0,00000000	0,00000000	144,27086109	21/11/2031
22/11/2031	139,97391135	143,99861788	0,31766714	144,31628502	0,00000000	0,00000000	144,31628502	22/11/2031
23/11/2031	139,97391135	143,99861788	0,36310533	144,36172321	0,00000000	0,00000000	144,36172321	23/11/2031
24/11/2031	139,97391135	143,99861788	0,40855777	144,40717565	0,00000000	0,00000000	144,40717565	24/11/2031
25/11/2031	139,97391135	143,99861788	0,45402461	144,45264249	0,00000000	0,00000000	144,45264249	25/11/2031
26/11/2031	139,97391135	143,99861788	0,49950571	144,49812359	0,00000000	0,00000000	144,49812359	26/11/2031
27/11/2031	139,97391135	143,99861788	0,54500121	144,54361909	0,00000000	0,00000000	144,54361909	27/11/2031
28/11/2031	139,97391135	143,99861788	0,59051097	144,58912885	0,00000000	0,00000000	144,58912885	28/11/2031
29/11/2031	139,97391135	143,99861788	0,63603512	144,63465300	0,00000000	0,00000000	144,63465300	29/11/2031
30/11/2031	139,97391135	143,99861788	0,68157353	144,68019141	0,00000000	0,00000000	144,68019141	30/11/2031
01/12/2031	139,97391135	143,99861788	0,72712634	144,72574422	0,00000000	0,00000000	144,72574422	01/12/2031
02/12/2031	139,97391135	143,99861788	0,77269341	144,77131129	0,00000000	0,00000000	144,77131129	02/12/2031
03/12/2031	139,97391135	143,99861788	0,81827488	144,81689276	0,00000000	0,00000000	144,81689276	03/12/2031
04/12/2031	139,97391135	143,99861788	0,86387060	144,86248848	0,00000000	0,00000000	144,86248848	04/12/2031
05/12/2031	139,97391135	143,99861788	0,90948087	144,90809875	0,00000000	0,00000000	144,90809875	05/12/2031
06/12/2031	139,97391135	143,99861788	0,95510539	144,95372327	0,00000000	0,00000000	144,95372327	06/12/2031
07/12/2031	139,97391135	143,99861788	1,00074431	144,99936219	0,00000000	0,00000000	144,99936219	07/12/2031
08/12/2031	139,97391135	143,99861788	1,04639749	145,04501537	0,00000000	0,00000000	145,04501537	08/12/2031
09/12/2031	139,97391135	143,99861788	1,09206521	145,09068309	0,00000000	0,00000000	145,09068309	09/12/2031
10/12/2031	139,97391135	143,99861788	1,13774719	145,13636507	0,00000000	0,00000000	145,13636507	10/12/2031
11/12/2031	139,97391135	143,99861788	1,18344356	145,18206144	0,00000000	0,00000000	145,18206144	11/12/2031
12/12/2031	139,97391135	143,99861788	1,22915434	145,22777222	0,00000000	0,00000000	145,22777222	12/12/2031
13/12/2031	139,97391135	143,99861788	1,27487952	145,27349740	0,00000000	0,00000000	145,27349740	13/12/2031
14/12/2031	139,97391135	143,99861788	1,32061910	145,31923698	0,00000000	0,00000000	145,31923698	14/12/2031
15/12/2031	139,97391135	143,99861788	1,36637307	145,36499095	1,36637307	8,74071610	135,25790178	15/12/2031
16/12/2031	131,47749494	135,25790177	0,04121213	135,29911390	0,00000000	0,00000000	135,29911390	16/12/2031
17/12/2031	131,47749494	135,25790177	0,08243698	135,34033875	0,00000000	0,00000000	135,34033875	17/12/2031
18/12/2031	131,47749494	135,25790177	0,12367427	135,38157604	0,00000000	0,00000000	135,38157604	18/12/2031
19/12/2031	131,47749494	135,25790177	0,16492415	135,42282592	0,00000000	0,00000000	135,42282592	19/12/2031
20/12/2031	131,47749494	135,25790177	0,20618660	135,46408837	0,00000000	0,00000000	135,46408837	20/12/2031
21/12/2031	131,47749494	135,25790177	0,24746163	135,50536340	0,00000000	0,00000000	135,50536340	21/12/2031
22/12/2031	131,47749494	135,25790177	0,28874910	135,54665087	0,00000000	0,00000000	135,54665087	22/12/2031
23/12/2031	131,47749494	135,25790177	0,33004929	135,58795106	0,00000000	0,00000000	135,58795106	23/12/2031
24/12/2031	131,47749494	135,25790177	0,37136206	135,62926383	0,00000000	0,00000000	135,62926383	24/12/2031
25/12/2031	131,47749494	135,25790177	0,41268741	135,67058918	0,00000000	0,00000000	135,67058918	25/12/2031
26/12/2031	131,47749494	135,25790177	0,45402533	135,71192710	0,00000000	0,00000000	135,71192710	26/12/2031
27/12/2031	131,47749494	135,25790177	0,49537584	135,75327761	0,00000000	0,00000000	135,75327761	27/12/2031
28/12/2031	131,47749494	135,25790177	0,53673906	135,79464083	0,00000000	0,00000000	135,79464083	28/12/2031
29/12/2031	131,47749494	135,25790177	0,57811472	135,83601649	0,00000000	0,00000000	135,83601649	29/12/2031
30/12/2031	131,47749494	135,25790177	0,61950310	135,87740487	0,00000000	0,00000000	135,87740487	30/12/2031
31/12/2031	131,47749494	135,25790177	0,66090405	135,91880582	0,00000000	0,00000000	135,91880582	31/12/2031
01/01/2032	131,47749494	135,25790177	0,70231759	135,96021936	0,00000000	0,00000000	135,96021936	01/01/2032
02/01/2032	131,47749494	135,25790177	0,74374384	136,00164561	0,00000000	0,00000000	136,00164561	02/01/2032
03/01/2032	131,47749494	135,25790177	0,78518266	136,04308443	0,00000000	0,00000000	136,04308443	03/01/2032
04/01/2032	131,47749494	135,25790177	0,82663407	136,08453584	0,00000000	0,00000000	136,08453584	04/01/2032
05/01/2032	131,47749494	135,25790177	0,86809806	136,12599983	0,00000000	0,00000000	136,12599983	05/01/2032
06/01/2032	131,47749494	135,25790177	0,90957476	136,16747653	0,00000000	0,00000000	136,16747653	06/01/2032
07/01/2032	131,47749494	135,25790177	0,95106417	136,20896594	0,00000000	0,00000000	136,20896594	07/01/2032
08/01/2032	131,47749494	135,25790177	0,99256617	136,25046794	0,00000000	0,00000000	136,25046794	08/01/2032
09/01/2032	131,47749494	135,25790177	1,03408074	136,29198251	0,00000000	0,00000000	136,29198251	09/01/2032
10/01/2032	131,47749494	135,25790177	1,07560803	136,33350980	0,00000000	0,00000000	136,33350980	10/01/2032
11/01/2032	131,47749494	135,25790177	1,11714789	136,37504966	0,00000000	0,00000000	136,37504966	11/01/2032
12/01/2032	131,47749494	135,25790177	1,15870047	136,41660224	0,00000000	0,00000000	136,41660224	12/01/2032
13/01/2032	131,47749494	135,25790177	1,20026577	136,45816754	0,00000000	0,00000000	136,45816754	13/01/2032
14/01/2032	131,47749494	135,25790177	1,24184364	136,49974541	0,00000000	0,00000000	136,49974541	14/01/2032
15/01/2032	131,47749494	135,25790177	1,28343423	136,54133600	1,28343423	8,79176361	126,46613816	15/01/2032
16/01/2032	122,93145777	126,46613815	0,03853334	126,50467149	0,00000000	0,00000000	126,50467149	16/01/2032
17/01/2032	122,93145777	126,46613815	0,07707858	126,54321673	0,00000000	0,00000000	126,54321673	17/01/2032
18/01/2032	122,93145777	126,46613815	0,11563545	126,58177360	0,00000000	0,00000000	126,58177360	18/01/2032
19/01/2032	122,93145777	126,46613815	0,15420408	126,62034223	0,00000000	0,00000000	126,62034223	19/01/2032
20/01/2032	122,93145777	126,46613815	0,19278447	126,65892262	0,00000000	0,00000000	126,65892262	20/01/2032
21/01/2032	122,93145777	126,46613815	0,23137662	126,69751477	0,00000000	0,00000000	126,69751477	21/01/2032
22/01/2032	122,93145777	126,46613815	0,26998041	126,73611856	0,00000000	0,00000000	126,73611856	22/01/2032
23/01/2032	122,93145777	126,46613815	0,30859609	126,77473424	0,00000000	0,00000000	126,77473424	23/01/2032
24/01/2032	122,93145777	126,46613815	0,34722353	126,81336168	0,00000000	0,00000000	126,81336168	24/01/2032
25/01/2032	122,93145777	126,46613815	0,38586273	126,85200088	0,00000000	0,00000000	126,85200088	25/01/2032
26/01/2032	122,93145777	126,46613815	0,42451369	126,89065184	0,00000000	0,00000000	126,89065184	26/01/2032
27/01/2032	122,93145777	126,46613815	0,46317641	126,92931456	0,00000000	0,00000000	126,92931456	27/01/2032
28/01/2032	122,93145777	126,46613815	0,50185102	126,96798917	0,00000000	0,00000000	126,96798917	28/01/2032
29/01/2032	122,93145777	126,46613815	0,54053726	127,00667541	0,00000000	0,00000000	127,00667541	29/01/2032
30/01/2032	122,93145777	126,46613815	0,57923540	127,04537355	0,00000000	0,00000000	127,04537355	30/01/2032
31/01/2032	122,93145777	126,46613815	0,61794529	127,08408344	0,00000000	0,00000000	127,08408344	31/01/2032
01/02/2032	122,93145777	126,46613815	0,65666694	127,12280509	0,00000000	0,00000000	127,12280509	01/02/2032
02/02/2032	122,93145777	126,46613815	0,69540049	127,16153864	0,00000000	0,00000000	127,16153864	02/02/2032
03/02/2032	122,93145777	126,46613815	0,73414579	127,20028394	0,00000000	0,00000000	127,20028394	03/02/2032
04/02/2032	122,93145777	126,46613815	0,77290286	127,23904101	0,00000000	0,00000000	127,23904101	04/02/2032
05/02/2032	122,93145777	126,46613815	0,81167168	127,27780983	0,00000000	0,00000000	127,27780983	05/02/2032
06/02/2032	122,93145777	126,46613815	0,85045240	127,31659055	0,00000000	0,00000000	127,31659055	06/02/2032
07/02/2032	122,93145777	126,46613815	0,88924500	127,35538315	0,00000000	0,00000000	127,35538315	07/02/2032
08/02/2032	122,93145777	126,46613815	0,92804937	127,39418752	0,00000000	0,00000000	127,39418752	08/02/2032
09/02/2032	122,93145777	126,46613815	0,96686549	127,43300364	0,00000000	0,00000000	127,43300364	09/02/2032
10/02/2032	122,93145777	126,46613815	1,00569350	127,47183165	0,00000000	0,00000000	127,47183165	10/02/2032
11/02/2032	122,93145777	126,46613815	1,04453328	127,51067143	0,00000000	0,00000000	127,51067143	11/02/2032
12/02/2032	122,93145777	126,46613815	1,08338494	127,54952309	0,00000000	0,00000000	127,54952309	12/02/2032
13/02/2032	122,93145777	126,46613815	1,12224849	127,58838664	0,00000000	0,00000000	127,58838664	13/02/2032
14/02/2032	122,93145777	126,46613815	1,16112380	127,62726195	0,00000000	0,00000000	127,62726195	14/02/2032
15/02/2032	122,93145777	126,46613815	1,20001100	127,66614915	1,20001100	8,82733644	117,63880171	15/02/2032
16/02/2032	114,35084202	117,63880171	0,03831613	117,67711784	0,00000000	0,00000000	117,67711784	16/02/2032
17/02/2032	114,35084202	117,63880171	0,07664473	117,71544644	0,00000000	0,00000000	117,71544644	17/02/2032
18/02/2032	114,35084202	117,63880171	0,11498592	117,75378763	0,00000000	0,00000000	117,75378763	18/02/2032
19/02/2032	114,35084202	117,63880171	0,15333947	117,79214118	0,00000000	0,00000000	117,79214118	19/02/2032
20/02/2032	114,35084202	117,63880171	0,19170560	117,83050731	0,00000000	0,00000000	117,83050731	20/02/2032
21/02/2032	114,35084202	117,63880171	0,23008420	117,86888591	0,00000000	0,00000000	117,86888591	21/02/2032
22/02/2032	114,35084202	117,63880171	0,26847527	117,90727698	0,00000000	0,00000000	117,90727698	22/02/2032
23/02/2032	114,35084202	117,63880171	0,30687893	117,94568064	0,00000000	0,00000000	117,94568064	23/02/2032
24/02/2032	114,35084202	117,63880171	0,34529505	117,98409676	0,00000000	0,00000000	117,98409676	24/02/2032
25/02/2032	114,35084202	117,63880171	0,38372365	118,02252536	0,00000000	0,00000000	118,02252536	25/02/2032
26/02/2032	114,35084202	117,63880171	0,42216472	118,06096643	0,00000000	0,00000000	118,06096643	26/02/2032
27/02/2032	114,35084202	117,63880171	0,46061837	118,09942008	0,00000000	0,00000000	118,09942008	27/02/2032
28/02/2032	114,35084202	117,63880171	0,49908461	118,13788632	0,00000000	0,00000000	118,13788632	28/02/2032
29/02/2032	114,35084202	117,63880171	0,53756332	118,17636503	0,00000000	0,00000000	118,17636503	29/02/2032
01/03/2032	114,35084202	117,63880171	0,57605450	118,21485621	0,00000000	0,00000000	118,21485621	01/03/2032
02/03/2032	114,35084202	117,63880171	0,61455839	118,25336010	0,00000000	0,00000000	118,25336010	02/03/2032
03/03/2032	114,35084202	117,63880171	0,65307463	118,29187634	0,00000000	0,00000000	118,29187634	03/03/2032
04/03/2032	114,35084202	117,63880171	0,69160357	118,33040528	0,00000000	0,00000000	118,33040528	04/03/2032
05/03/2032	114,35084202	117,63880171	0,73014498	118,36894669	0,00000000	0,00000000	118,36894669	05/03/2032
06/03/2032	114,35084202	117,63880171	0,76869886	118,40750057	0,00000000	0,00000000	118,40750057	06/03/2032
07/03/2032	114,35084202	117,63880171	0,80726545	118,44606716	0,00000000	0,00000000	118,44606716	07/03/2032
08/03/2032	114,35084202	117,63880171	0,84584451	118,48464622	0,00000000	0,00000000	118,48464622	08/03/2032
09/03/2032	114,35084202	117,63880171	0,88443615	118,52323786	0,00000000	0,00000000	118,52323786	09/03/2032
10/03/2032	114,35084202	117,63880171	0,92304038	118,56184209	0,00000000	0,00000000	118,56184209	10/03/2032
11/03/2032	114,35084202	117,63880171	0,96165720	118,60045891	0,00000000	0,00000000	118,60045891	11/03/2032
12/03/2032	114,35084202	117,63880171	1,00028661	118,63908832	0,00000000	0,00000000	118,63908832	12/03/2032
13/03/2032	114,35084202	117,63880171	1,03892848	118,67773019	0,00000000	0,00000000	118,67773019	13/03/2032
14/03/2032	114,35084202	117,63880171	1,07758306	118,71638477	0,00000000	0,00000000	118,71638477	14/03/2032
15/03/2032	114,35084202	117,63880171	1,11625023	118,75505194	1,11625023	8,86996564	108,76883607	15/03/2032
16/03/2032	105,72878854	108,76883606	0,03314110	108,80197716	0,00000000	0,00000000	108,80197716	16/03/2032
17/03/2032	105,72878854	108,76883606	0,06629243	108,83512849	0,00000000	0,00000000	108,83512849	17/03/2032
18/03/2032	105,72878854	108,76883606	0,09945376	108,86828982	0,00000000	0,00000000	108,86828982	18/03/2032
19/03/2032	105,72878854	108,76883606	0,13262521	108,90146127	0,00000000	0,00000000	108,90146127	19/03/2032
20/03/2032	105,72878854	108,76883606	0,16580677	108,93464283	0,00000000	0,00000000	108,93464283	20/03/2032
21/03/2032	105,72878854	108,76883606	0,19899845	108,96783451	0,00000000	0,00000000	108,96783451	21/03/2032
22/03/2032	105,72878854	108,76883606	0,23220014	109,00103620	0,00000000	0,00000000	109,00103620	22/03/2032
23/03/2032	105,72878854	108,76883606	0,26541205	109,03424811	0,00000000	0,00000000	109,03424811	23/03/2032
24/03/2032	105,72878854	108,76883606	0,29863408	109,06747014	0,00000000	0,00000000	109,06747014	24/03/2032
25/03/2032	105,72878854	108,76883606	0,33186622	109,10070228	0,00000000	0,00000000	109,10070228	25/03/2032
26/03/2032	105,72878854	108,76883606	0,36510848	109,13394454	0,00000000	0,00000000	109,13394454	26/03/2032
27/03/2032	105,72878854	108,76883606	0,39836085	109,16719691	0,00000000	0,00000000	109,16719691	27/03/2032
28/03/2032	105,72878854	108,76883606	0,43162345	109,20045951	0,00000000	0,00000000	109,20045951	28/03/2032
29/03/2032	105,72878854	108,76883606	0,46489606	109,23373212	0,00000000	0,00000000	109,23373212	29/03/2032
30/03/2032	105,72878854	108,76883606	0,49817888	109,26701494	0,00000000	0,00000000	109,26701494	30/03/2032
31/03/2032	105,72878854	108,76883606	0,53147183	109,30030789	0,00000000	0,00000000	109,30030789	31/03/2032
01/04/2032	105,72878854	108,76883606	0,56477489	109,33361095	0,00000000	0,00000000	109,33361095	01/04/2032
02/04/2032	105,72878854	108,76883606	0,59808817	109,36692423	0,00000000	0,00000000	109,36692423	02/04/2032
03/04/2032	105,72878854	108,76883606	0,63141157	109,40024763	0,00000000	0,00000000	109,40024763	03/04/2032
04/04/2032	105,72878854	108,76883606	0,66474509	109,43358115	0,00000000	0,00000000	109,43358115	04/04/2032
05/04/2032	105,72878854	108,76883606	0,69808872	109,46692478	0,00000000	0,00000000	109,46692478	05/04/2032
06/04/2032	105,72878854	108,76883606	0,73144257	109,50027863	0,00000000	0,00000000	109,50027863	06/04/2032
07/04/2032	105,72878854	108,76883606	0,76480665	109,53364271	0,00000000	0,00000000	109,53364271	07/04/2032
08/04/2032	105,72878854	108,76883606	0,79818085	109,56701691	0,00000000	0,00000000	109,56701691	08/04/2032
09/04/2032	105,72878854	108,76883606	0,83156516	109,60040122	0,00000000	0,00000000	109,60040122	09/04/2032
10/04/2032	105,72878854	108,76883606	0,86495969	109,63379575	0,00000000	0,00000000	109,63379575	10/04/2032
11/04/2032	105,72878854	108,76883606	0,89836434	109,66720040	0,00000000	0,00000000	109,66720040	11/04/2032
12/04/2032	105,72878854	108,76883606	0,93177921	109,70061527	0,00000000	0,00000000	109,70061527	12/04/2032
13/04/2032	105,72878854	108,76883606	0,96520431	109,73404037	0,00000000	0,00000000	109,73404037	13/04/2032
14/04/2032	105,72878854	108,76883606	0,99863953	109,76747559	0,00000000	0,00000000	109,76747559	14/04/2032
15/04/2032	105,72878854	108,76883606	1,03208497	109,80092103	1,03208497	8,91904455	99,84979151	15/04/2032
16/04/2032	97,05902788	99,84979151	0,03143780	99,88122931	0,00000000	0,00000000	99,88122931	16/04/2032
17/04/2032	97,05902788	99,84979151	0,06288559	99,91267710	0,00000000	0,00000000	99,91267710	17/04/2032
18/04/2032	97,05902788	99,84979151	0,09434327	99,94413478	0,00000000	0,00000000	99,94413478	18/04/2032
19/04/2032	97,05902788	99,84979151	0,12581083	99,97560234	0,00000000	0,00000000	99,97560234	19/04/2032
20/04/2032	97,05902788	99,84979151	0,15728828	100,00707979	0,00000000	0,00000000	100,00707979	20/04/2032
21/04/2032	97,05902788	99,84979151	0,18877561	100,03856712	0,00000000	0,00000000	100,03856712	21/04/2032
22/04/2032	97,05902788	99,84979151	0,22027293	100,07006444	0,00000000	0,00000000	100,07006444	22/04/2032
23/04/2032	97,05902788	99,84979151	0,25178013	100,10157164	0,00000000	0,00000000	100,10157164	23/04/2032
24/04/2032	97,05902788	99,84979151	0,28329722	100,13308873	0,00000000	0,00000000	100,13308873	24/04/2032
25/04/2032	97,05902788	99,84979151	0,31482429	100,16461580	0,00000000	0,00000000	100,16461580	25/04/2032
26/04/2032	97,05902788	99,84979151	0,34636125	100,19615276	0,00000000	0,00000000	100,19615276	26/04/2032
27/04/2032	97,05902788	99,84979151	0,37790819	100,22769970	0,00000000	0,00000000	100,22769970	27/04/2032
28/04/2032	97,05902788	99,84979151	0,40946502	100,25925653	0,00000000	0,00000000	100,25925653	28/04/2032
29/04/2032	97,05902788	99,84979151	0,44103183	100,29082334	0,00000000	0,00000000	100,29082334	29/04/2032
30/04/2032	97,05902788	99,84979151	0,47260853	100,32240004	0,00000000	0,00000000	100,32240004	30/04/2032
01/05/2032	97,05902788	99,84979151	0,50419521	100,35398672	0,00000000	0,00000000	100,35398672	01/05/2032
02/05/2032	97,05902788	99,84979151	0,53579178	100,38558329	0,00000000	0,00000000	100,38558329	02/05/2032
03/05/2032	97,05902788	99,84979151	0,56739833	100,41718984	0,00000000	0,00000000	100,41718984	03/05/2032
04/05/2032	97,05902788	99,84979151	0,59901477	100,44880628	0,00000000	0,00000000	100,44880628	04/05/2032
05/05/2032	97,05902788	99,84979151	0,63064129	100,48043280	0,00000000	0,00000000	100,48043280	05/05/2032
06/05/2032	97,05902788	99,84979151	0,66227770	100,51206921	0,00000000	0,00000000	100,51206921	06/05/2032
07/05/2032	97,05902788	99,84979151	0,69392409	100,54371560	0,00000000	0,00000000	100,54371560	07/05/2032
08/05/2032	97,05902788	99,84979151	0,72558037	100,57537188	0,00000000	0,00000000	100,57537188	08/05/2032
09/05/2032	97,05902788	99,84979151	0,75724673	100,60703824	0,00000000	0,00000000	100,60703824	09/05/2032
10/05/2032	97,05902788	99,84979151	0,78892298	100,63871449	0,00000000	0,00000000	100,63871449	10/05/2032
11/05/2032	97,05902788	99,84979151	0,82060922	100,67040073	0,00000000	0,00000000	100,67040073	11/05/2032
12/05/2032	97,05902788	99,84979151	0,85230543	100,70209694	0,00000000	0,00000000	100,70209694	12/05/2032
13/05/2032	97,05902788	99,84979151	0,88401164	100,73380315	0,00000000	0,00000000	100,73380315	13/05/2032
14/05/2032	97,05902788	99,84979151	0,91572782	100,76551933	0,00000000	0,00000000	100,76551933	14/05/2032
15/05/2032	97,05902788	99,84979151	0,94745400	100,79724551	0,94745400	8,79676663	91,05302488	15/05/2032
16/05/2032	88,50812753	91,05302488	0,02774321	91,08076809	0,00000000	0,00000000	91,08076809	16/05/2032
17/05/2032	88,50812753	91,05302488	0,05549499	91,10851987	0,00000000	0,00000000	91,10851987	17/05/2032
18/05/2032	88,50812753	91,05302488	0,08325515	91,13628003	0,00000000	0,00000000	91,13628003	18/05/2032
19/05/2032	88,50812753	91,05302488	0,11102377	91,16404865	0,00000000	0,00000000	91,16404865	19/05/2032
20/05/2032	88,50812753	91,05302488	0,13880086	91,19182574	0,00000000	0,00000000	91,19182574	20/05/2032
21/05/2032	88,50812753	91,05302488	0,16658642	91,21961130	0,00000000	0,00000000	91,21961130	21/05/2032
22/05/2032	88,50812753	91,05302488	0,19438036	91,24740524	0,00000000	0,00000000	91,24740524	22/05/2032
23/05/2032	88,50812753	91,05302488	0,22218285	91,27520773	0,00000000	0,00000000	91,27520773	23/05/2032
24/05/2032	88,50812753	91,05302488	0,24999381	91,30301869	0,00000000	0,00000000	91,30301869	24/05/2032
25/05/2032	88,50812753	91,05302488	0,27781325	91,33083813	0,00000000	0,00000000	91,33083813	25/05/2032
26/05/2032	88,50812753	91,05302488	0,30564114	91,35866602	0,00000000	0,00000000	91,35866602	26/05/2032
27/05/2032	88,50812753	91,05302488	0,33347751	91,38650239	0,00000000	0,00000000	91,38650239	27/05/2032
28/05/2032	88,50812753	91,05302488	0,36132244	91,41434732	0,00000000	0,00000000	91,41434732	28/05/2032
29/05/2032	88,50812753	91,05302488	0,38917574	91,44220062	0,00000000	0,00000000	91,44220062	29/05/2032
30/05/2032	88,50812753	91,05302488	0,41703760	91,47006248	0,00000000	0,00000000	91,47006248	30/05/2032
31/05/2032	88,50812753	91,05302488	0,44490793	91,49793281	0,00000000	0,00000000	91,49793281	31/05/2032
01/06/2032	88,50812753	91,05302488	0,47278673	91,52581161	0,00000000	0,00000000	91,52581161	01/06/2032
02/06/2032	88,50812753	91,05302488	0,50067408	91,55369896	0,00000000	0,00000000	91,55369896	02/06/2032
03/06/2032	88,50812753	91,05302488	0,52856991	91,58159479	0,00000000	0,00000000	91,58159479	03/06/2032
04/06/2032	88,50812753	91,05302488	0,55647420	91,60949908	0,00000000	0,00000000	91,60949908	04/06/2032
05/06/2032	88,50812753	91,05302488	0,58438696	91,63741184	0,00000000	0,00000000	91,63741184	05/06/2032
06/06/2032	88,50812753	91,05302488	0,61230828	91,66533316	0,00000000	0,00000000	91,66533316	06/06/2032
07/06/2032	88,50812753	91,05302488	0,64023816	91,69326304	0,00000000	0,00000000	91,69326304	07/06/2032
08/06/2032	88,50812753	91,05302488	0,66817650	91,72120138	0,00000000	0,00000000	91,72120138	08/06/2032
09/06/2032	88,50812753	91,05302488	0,69612332	91,74914820	0,00000000	0,00000000	91,74914820	09/06/2032
10/06/2032	88,50812753	91,05302488	0,72407869	91,77710357	0,00000000	0,00000000	91,77710357	10/06/2032
11/06/2032	88,50812753	91,05302488	0,75204253	91,80506741	0,00000000	0,00000000	91,80506741	11/06/2032
12/06/2032	88,50812753	91,05302488	0,78001493	91,83303981	0,00000000	0,00000000	91,83303981	12/06/2032
13/06/2032	88,50812753	91,05302488	0,80799589	91,86102077	0,00000000	0,00000000	91,86102077	13/06/2032
14/06/2032	88,50812753	91,05302488	0,83598531	91,88901019	0,00000000	0,00000000	91,88901019	14/06/2032
15/06/2032	88,50812753	91,05302488	0,86398330	91,91700818	0,86398330	8,32224647	82,73077841	15/06/2032
16/06/2032	80,41848468	82,73077840	0,02604786	82,75682626	0,00000000	0,00000000	82,75682626	16/06/2032
17/06/2032	80,41848468	82,73077840	0,05210400	82,78288240	0,00000000	0,00000000	82,78288240	17/06/2032
18/06/2032	80,41848468	82,73077840	0,07816834	82,80894674	0,00000000	0,00000000	82,80894674	18/06/2032
19/06/2032	80,41848468	82,73077840	0,10424086	82,83501926	0,00000000	0,00000000	82,83501926	19/06/2032
20/06/2032	80,41848468	82,73077840	0,13032157	82,86109997	0,00000000	0,00000000	82,86109997	20/06/2032
21/06/2032	80,41848468	82,73077840	0,15641047	82,88718887	0,00000000	0,00000000	82,88718887	21/06/2032
22/06/2032	80,41848468	82,73077840	0,18250765	82,91328605	0,00000000	0,00000000	82,91328605	22/06/2032
23/06/2032	80,41848468	82,73077840	0,20861302	82,93939142	0,00000000	0,00000000	82,93939142	23/06/2032
24/06/2032	80,41848468	82,73077840	0,23472657	82,96550497	0,00000000	0,00000000	82,96550497	24/06/2032
25/06/2032	80,41848468	82,73077840	0,26084840	82,99162680	0,00000000	0,00000000	82,99162680	25/06/2032
26/06/2032	80,41848468	82,73077840	0,28697842	83,01775682	0,00000000	0,00000000	83,01775682	26/06/2032
27/06/2032	80,41848468	82,73077840	0,31311671	83,04389511	0,00000000	0,00000000	83,04389511	27/06/2032
28/06/2032	80,41848468	82,73077840	0,33926320	83,07004160	0,00000000	0,00000000	83,07004160	28/06/2032
29/06/2032	80,41848468	82,73077840	0,36541795	83,09619635	0,00000000	0,00000000	83,09619635	29/06/2032
30/06/2032	80,41848468	82,73077840	0,39158090	83,12235930	0,00000000	0,00000000	83,12235930	30/06/2032
01/07/2032	80,41848468	82,73077840	0,41775212	83,14853052	0,00000000	0,00000000	83,14853052	01/07/2032
02/07/2032	80,41848468	82,73077840	0,44393153	83,17470993	0,00000000	0,00000000	83,17470993	02/07/2032
03/07/2032	80,41848468	82,73077840	0,47011922	83,20089762	0,00000000	0,00000000	83,20089762	03/07/2032
04/07/2032	80,41848468	82,73077840	0,49631509	83,22709349	0,00000000	0,00000000	83,22709349	04/07/2032
05/07/2032	80,41848468	82,73077840	0,52251932	83,25329772	0,00000000	0,00000000	83,25329772	05/07/2032
06/07/2032	80,41848468	82,73077840	0,54873174	83,27951014	0,00000000	0,00000000	83,27951014	06/07/2032
07/07/2032	80,41848468	82,73077840	0,57495243	83,30573083	0,00000000	0,00000000	83,30573083	07/07/2032
08/07/2032	80,41848468	82,73077840	0,60118131	83,33195971	0,00000000	0,00000000	83,33195971	08/07/2032
09/07/2032	80,41848468	82,73077840	0,62741855	83,35819695	0,00000000	0,00000000	83,35819695	09/07/2032
10/07/2032	80,41848468	82,73077840	0,65366398	83,38444238	0,00000000	0,00000000	83,38444238	10/07/2032
11/07/2032	80,41848468	82,73077840	0,67991769	83,41069609	0,00000000	0,00000000	83,41069609	11/07/2032
12/07/2032	80,41848468	82,73077840	0,70617966	83,43695806	0,00000000	0,00000000	83,43695806	12/07/2032
13/07/2032	80,41848468	82,73077840	0,73244991	83,46322831	0,00000000	0,00000000	83,46322831	13/07/2032
14/07/2032	80,41848468	82,73077840	0,75872843	83,48950683	0,00000000	0,00000000	83,48950683	14/07/2032
15/07/2032	80,41848468	82,73077840	0,78501523	83,51579363	0,78501523	8,87701252	73,85376588	15/07/2032
16/07/2032	71,78958128	73,85376588	0,02250272	73,87626860	0,00000000	0,00000000	73,87626860	16/07/2032
17/07/2032	71,78958128	73,85376588	0,04501239	73,89877827	0,00000000	0,00000000	73,89877827	17/07/2032
18/07/2032	71,78958128	73,85376588	0,06752885	73,92129473	0,00000000	0,00000000	73,92129473	18/07/2032
19/07/2032	71,78958128	73,85376588	0,09005218	73,94381806	0,00000000	0,00000000	73,94381806	19/07/2032
20/07/2032	71,78958128	73,85376588	0,11258238	73,96634826	0,00000000	0,00000000	73,96634826	20/07/2032
21/07/2032	71,78958128	73,85376588	0,13511945	73,98888533	0,00000000	0,00000000	73,98888533	21/07/2032
22/07/2032	71,78958128	73,85376588	0,15766331	74,01142919	0,00000000	0,00000000	74,01142919	22/07/2032
23/07/2032	71,78958128	73,85376588	0,18021411	74,03397999	0,00000000	0,00000000	74,03397999	23/07/2032
24/07/2032	71,78958128	73,85376588	0,20277179	74,05653767	0,00000000	0,00000000	74,05653767	24/07/2032
25/07/2032	71,78958128	73,85376588	0,22533633	74,07910221	0,00000000	0,00000000	74,07910221	25/07/2032
26/07/2032	71,78958128	73,85376588	0,24790774	74,10167362	0,00000000	0,00000000	74,10167362	26/07/2032
27/07/2032	71,78958128	73,85376588	0,27048602	74,12425190	0,00000000	0,00000000	74,12425190	27/07/2032
28/07/2032	71,78958128	73,85376588	0,29307124	74,14683712	0,00000000	0,00000000	74,14683712	28/07/2032
29/07/2032	71,78958128	73,85376588	0,31566325	74,16942913	0,00000000	0,00000000	74,16942913	29/07/2032
30/07/2032	71,78958128	73,85376588	0,33826221	74,19202809	0,00000000	0,00000000	74,19202809	30/07/2032
31/07/2032	71,78958128	73,85376588	0,36086803	74,21463391	0,00000000	0,00000000	74,21463391	31/07/2032
01/08/2032	71,78958128	73,85376588	0,38348073	74,23724661	0,00000000	0,00000000	74,23724661	01/08/2032
02/08/2032	71,78958128	73,85376588	0,40610036	74,25986624	0,00000000	0,00000000	74,25986624	02/08/2032
03/08/2032	71,78958128	73,85376588	0,42872687	74,28249275	0,00000000	0,00000000	74,28249275	03/08/2032
04/08/2032	71,78958128	73,85376588	0,45136024	74,30512612	0,00000000	0,00000000	74,30512612	04/08/2032
05/08/2032	71,78958128	73,85376588	0,47400048	74,32776636	0,00000000	0,00000000	74,32776636	05/08/2032
06/08/2032	71,78958128	73,85376588	0,49664766	74,35041354	0,00000000	0,00000000	74,35041354	06/08/2032
07/08/2032	71,78958128	73,85376588	0,51930179	74,37306767	0,00000000	0,00000000	74,37306767	07/08/2032
08/08/2032	71,78958128	73,85376588	0,54196278	74,39572866	0,00000000	0,00000000	74,39572866	08/08/2032
09/08/2032	71,78958128	73,85376588	0,56463065	74,41839653	0,00000000	0,00000000	74,41839653	09/08/2032
10/08/2032	71,78958128	73,85376588	0,58730545	74,44107133	0,00000000	0,00000000	74,44107133	10/08/2032
11/08/2032	71,78958128	73,85376588	0,60998712	74,46375300	0,00000000	0,00000000	74,46375300	11/08/2032
12/08/2032	71,78958128	73,85376588	0,63267574	74,48644162	0,00000000	0,00000000	74,48644162	12/08/2032
13/08/2032	71,78958128	73,85376588	0,65537130	74,50913718	0,00000000	0,00000000	74,50913718	13/08/2032
14/08/2032	71,78958128	73,85376588	0,67807372	74,53183960	0,00000000	0,00000000	74,53183960	14/08/2032
15/08/2032	71,78958128	73,85376588	0,70078309	74,55454897	0,70078309	8,91414954	64,93961634	15/08/2032
16/08/2032	63,12457882	64,93961634	0,01978664	64,95940298	0,00000000	0,00000000	64,95940298	16/08/2032
17/08/2032	63,12457882	64,93961634	0,03957939	64,97919573	0,00000000	0,00000000	64,97919573	17/08/2032
18/08/2032	63,12457882	64,93961634	0,05937812	64,99899446	0,00000000	0,00000000	64,99899446	18/08/2032
19/08/2032	63,12457882	64,93961634	0,07918288	65,01879922	0,00000000	0,00000000	65,01879922	19/08/2032
20/08/2032	63,12457882	64,93961634	0,09899369	65,03861003	0,00000000	0,00000000	65,03861003	20/08/2032
21/08/2032	63,12457882	64,93961634	0,11881053	65,05842687	0,00000000	0,00000000	65,05842687	21/08/2032
22/08/2032	63,12457882	64,93961634	0,13863335	65,07824969	0,00000000	0,00000000	65,07824969	22/08/2032
23/08/2032	63,12457882	64,93961634	0,15846227	65,09807861	0,00000000	0,00000000	65,09807861	23/08/2032
24/08/2032	63,12457882	64,93961634	0,17829723	65,11791357	0,00000000	0,00000000	65,11791357	24/08/2032
25/08/2032	63,12457882	64,93961634	0,19813823	65,13775457	0,00000000	0,00000000	65,13775457	25/08/2032
26/08/2032	63,12457882	64,93961634	0,21798527	65,15760161	0,00000000	0,00000000	65,15760161	26/08/2032
27/08/2032	63,12457882	64,93961634	0,23783835	65,17745469	0,00000000	0,00000000	65,17745469	27/08/2032
28/08/2032	63,12457882	64,93961634	0,25769754	65,19731388	0,00000000	0,00000000	65,19731388	28/08/2032
29/08/2032	63,12457882	64,93961634	0,27756270	65,21717904	0,00000000	0,00000000	65,21717904	29/08/2032
30/08/2032	63,12457882	64,93961634	0,29743396	65,23705030	0,00000000	0,00000000	65,23705030	30/08/2032
31/08/2032	63,12457882	64,93961634	0,31731126	65,25692760	0,00000000	0,00000000	65,25692760	31/08/2032
01/09/2032	63,12457882	64,93961634	0,33719460	65,27681094	0,00000000	0,00000000	65,27681094	01/09/2032
02/09/2032	63,12457882	64,93961634	0,35708405	65,29670039	0,00000000	0,00000000	65,29670039	02/09/2032
03/09/2032	63,12457882	64,93961634	0,37697953	65,31659587	0,00000000	0,00000000	65,31659587	03/09/2032
04/09/2032	63,12457882	64,93961634	0,39688106	65,33649740	0,00000000	0,00000000	65,33649740	04/09/2032
05/09/2032	63,12457882	64,93961634	0,41678862	65,35640496	0,00000000	0,00000000	65,35640496	05/09/2032
06/09/2032	63,12457882	64,93961634	0,43670229	65,37631863	0,00000000	0,00000000	65,37631863	06/09/2032
07/09/2032	63,12457882	64,93961634	0,45662206	65,39623840	0,00000000	0,00000000	65,39623840	07/09/2032
08/09/2032	63,12457882	64,93961634	0,47654788	65,41616422	0,00000000	0,00000000	65,41616422	08/09/2032
09/09/2032	63,12457882	64,93961634	0,49647973	65,43609607	0,00000000	0,00000000	65,43609607	09/09/2032
10/09/2032	63,12457882	64,93961634	0,51641768	65,45603402	0,00000000	0,00000000	65,45603402	10/09/2032
11/09/2032	63,12457882	64,93961634	0,53636168	65,47597802	0,00000000	0,00000000	65,47597802	11/09/2032
12/09/2032	63,12457882	64,93961634	0,55631178	65,49592812	0,00000000	0,00000000	65,49592812	12/09/2032
13/09/2032	63,12457882	64,93961634	0,57626798	65,51588432	0,00000000	0,00000000	65,51588432	13/09/2032
14/09/2032	63,12457882	64,93961634	0,59623022	65,53584656	0,00000000	0,00000000	65,53584656	14/09/2032
15/09/2032	63,12457882	64,93961634	0,61619857	65,55581491	0,61619857	8,96166705	55,97794929	15/09/2032
16/09/2032	54,41338695	55,97794928	0,01762471	55,99557399	0,00000000	0,00000000	55,99557399	16/09/2032
17/09/2032	54,41338695	55,97794928	0,03525502	56,01320430	0,00000000	0,00000000	56,01320430	17/09/2032
18/09/2032	54,41338695	55,97794928	0,05289087	56,03084015	0,00000000	0,00000000	56,03084015	18/09/2032
19/09/2032	54,41338695	55,97794928	0,07053227	56,04848155	0,00000000	0,00000000	56,04848155	19/09/2032
20/09/2032	54,41338695	55,97794928	0,08817920	56,06612848	0,00000000	0,00000000	56,06612848	20/09/2032
21/09/2032	54,41338695	55,97794928	0,10583168	56,08378096	0,00000000	0,00000000	56,08378096	21/09/2032
22/09/2032	54,41338695	55,97794928	0,12348976	56,10143904	0,00000000	0,00000000	56,10143904	22/09/2032
23/09/2032	54,41338695	55,97794928	0,14115338	56,11910266	0,00000000	0,00000000	56,11910266	23/09/2032
24/09/2032	54,41338695	55,97794928	0,15882254	56,13677182	0,00000000	0,00000000	56,13677182	24/09/2032
25/09/2032	54,41338695	55,97794928	0,17649729	56,15444657	0,00000000	0,00000000	56,15444657	25/09/2032
26/09/2032	54,41338695	55,97794928	0,19417759	56,17212687	0,00000000	0,00000000	56,17212687	26/09/2032
27/09/2032	54,41338695	55,97794928	0,21186349	56,18981277	0,00000000	0,00000000	56,18981277	27/09/2032
28/09/2032	54,41338695	55,97794928	0,22955493	56,20750421	0,00000000	0,00000000	56,20750421	28/09/2032
29/09/2032	54,41338695	55,97794928	0,24725197	56,22520125	0,00000000	0,00000000	56,22520125	29/09/2032
30/09/2032	54,41338695	55,97794928	0,26495454	56,24290382	0,00000000	0,00000000	56,24290382	30/09/2032
01/10/2032	54,41338695	55,97794928	0,28266272	56,26061200	0,00000000	0,00000000	56,26061200	01/10/2032
02/10/2032	54,41338695	55,97794928	0,30037644	56,27832572	0,00000000	0,00000000	56,27832572	02/10/2032
03/10/2032	54,41338695	55,97794928	0,31809576	56,29604504	0,00000000	0,00000000	56,29604504	03/10/2032
04/10/2032	54,41338695	55,97794928	0,33582061	56,31376989	0,00000000	0,00000000	56,31376989	04/10/2032
05/10/2032	54,41338695	55,97794928	0,35355112	56,33150040	0,00000000	0,00000000	56,33150040	05/10/2032
06/10/2032	54,41338695	55,97794928	0,37128718	56,34923646	0,00000000	0,00000000	56,34923646	06/10/2032
07/10/2032	54,41338695	55,97794928	0,38902883	56,36697811	0,00000000	0,00000000	56,36697811	07/10/2032
08/10/2032	54,41338695	55,97794928	0,40677602	56,38472530	0,00000000	0,00000000	56,38472530	08/10/2032
09/10/2032	54,41338695	55,97794928	0,42452887	56,40247815	0,00000000	0,00000000	56,40247815	09/10/2032
10/10/2032	54,41338695	55,97794928	0,44228726	56,42023654	0,00000000	0,00000000	56,42023654	10/10/2032
11/10/2032	54,41338695	55,97794928	0,46005124	56,43800052	0,00000000	0,00000000	56,43800052	11/10/2032
12/10/2032	54,41338695	55,97794928	0,47782083	56,45577011	0,00000000	0,00000000	56,45577011	12/10/2032
13/10/2032	54,41338695	55,97794928	0,49559601	56,47354529	0,00000000	0,00000000	56,47354529	13/10/2032
14/10/2032	54,41338695	55,97794928	0,51337679	56,49132607	0,00000000	0,00000000	56,49132607	14/10/2032
15/10/2032	54,41338695	55,97794928	0,53116317	56,50911245	0,53116317	8,78853803	47,18941125	15/10/2032
16/10/2032	45,87048520	47,18941124	0,01437828	47,20378952	0,00000000	0,00000000	47,20378952	16/10/2032
17/10/2032	45,87048520	47,18941124	0,02876100	47,21817224	0,00000000	0,00000000	47,21817224	17/10/2032
18/10/2032	45,87048520	47,18941124	0,04314806	47,23255930	0,00000000	0,00000000	47,23255930	18/10/2032
19/10/2032	45,87048520	47,18941124	0,05753951	47,24695075	0,00000000	0,00000000	47,24695075	19/10/2032
20/10/2032	45,87048520	47,18941124	0,07193534	47,26134658	0,00000000	0,00000000	47,26134658	20/10/2032
21/10/2032	45,87048520	47,18941124	0,08633557	47,27574681	0,00000000	0,00000000	47,27574681	21/10/2032
22/10/2032	45,87048520	47,18941124	0,10074014	47,29015138	0,00000000	0,00000000	47,29015138	22/10/2032
23/10/2032	45,87048520	47,18941124	0,11514914	47,30456038	0,00000000	0,00000000	47,30456038	23/10/2032
24/10/2032	45,87048520	47,18941124	0,12956253	47,31897377	0,00000000	0,00000000	47,31897377	24/10/2032
25/10/2032	45,87048520	47,18941124	0,14398032	47,33339156	0,00000000	0,00000000	47,33339156	25/10/2032
26/10/2032	45,87048520	47,18941124	0,15840248	47,34781372	0,00000000	0,00000000	47,34781372	26/10/2032
27/10/2032	45,87048520	47,18941124	0,17282904	47,36224028	0,00000000	0,00000000	47,36224028	27/10/2032
28/10/2032	45,87048520	47,18941124	0,18726004	47,37667128	0,00000000	0,00000000	47,37667128	28/10/2032
29/10/2032	45,87048520	47,18941124	0,20169537	47,39110661	0,00000000	0,00000000	47,39110661	29/10/2032
30/10/2032	45,87048520	47,18941124	0,21613514	47,40554638	0,00000000	0,00000000	47,40554638	30/10/2032
31/10/2032	45,87048520	47,18941124	0,23057930	47,41999054	0,00000000	0,00000000	47,41999054	31/10/2032
01/11/2032	45,87048520	47,18941124	0,24502785	47,43443909	0,00000000	0,00000000	47,43443909	01/11/2032
02/11/2032	45,87048520	47,18941124	0,25948084	47,44889208	0,00000000	0,00000000	47,44889208	02/11/2032
03/11/2032	45,87048520	47,18941124	0,27393821	47,46334945	0,00000000	0,00000000	47,46334945	03/11/2032
04/11/2032	45,87048520	47,18941124	0,28839997	47,47781121	0,00000000	0,00000000	47,47781121	04/11/2032
05/11/2032	45,87048520	47,18941124	0,30286612	47,49227736	0,00000000	0,00000000	47,49227736	05/11/2032
06/11/2032	45,87048520	47,18941124	0,31733671	47,50674795	0,00000000	0,00000000	47,50674795	06/11/2032
07/11/2032	45,87048520	47,18941124	0,33181173	47,52122297	0,00000000	0,00000000	47,52122297	07/11/2032
08/11/2032	45,87048520	47,18941124	0,34629114	47,53570238	0,00000000	0,00000000	47,53570238	08/11/2032
09/11/2032	45,87048520	47,18941124	0,36077494	47,55018618	0,00000000	0,00000000	47,55018618	09/11/2032
10/11/2032	45,87048520	47,18941124	0,37526317	47,56467441	0,00000000	0,00000000	47,56467441	10/11/2032
11/11/2032	45,87048520	47,18941124	0,38975579	47,57916703	0,00000000	0,00000000	47,57916703	11/11/2032
12/11/2032	45,87048520	47,18941124	0,40425285	47,59366409	0,00000000	0,00000000	47,59366409	12/11/2032
13/11/2032	45,87048520	47,18941124	0,41875435	47,60816559	0,00000000	0,00000000	47,60816559	13/11/2032
14/11/2032	45,87048520	47,18941124	0,43326023	47,62267147	0,00000000	0,00000000	47,62267147	14/11/2032
15/11/2032	45,87048520	47,18941124	0,44777055	47,63718179	0,44777055	8,83857672	38,35083452	15/11/2032
16/11/2032	37,27894333	38,35083451	0,01207479	38,36290930	0,00000000	0,00000000	38,36290930	16/11/2032
17/11/2032	37,27894333	38,35083451	0,02415343	38,37498794	0,00000000	0,00000000	38,37498794	17/11/2032
18/11/2032	37,27894333	38,35083451	0,03623586	38,38707037	0,00000000	0,00000000	38,38707037	18/11/2032
19/11/2032	37,27894333	38,35083451	0,04832208	38,39915659	0,00000000	0,00000000	38,39915659	19/11/2032
20/11/2032	37,27894333	38,35083451	0,06041211	38,41124662	0,00000000	0,00000000	38,41124662	20/11/2032
21/11/2032	37,27894333	38,35083451	0,07250593	38,42334044	0,00000000	0,00000000	38,42334044	21/11/2032
22/11/2032	37,27894333	38,35083451	0,08460359	38,43543810	0,00000000	0,00000000	38,43543810	22/11/2032
23/11/2032	37,27894333	38,35083451	0,09670504	38,44753955	0,00000000	0,00000000	38,44753955	23/11/2032
24/11/2032	37,27894333	38,35083451	0,10881029	38,45964480	0,00000000	0,00000000	38,45964480	24/11/2032
25/11/2032	37,27894333	38,35083451	0,12091937	38,47175388	0,00000000	0,00000000	38,47175388	25/11/2032
26/11/2032	37,27894333	38,35083451	0,13303225	38,48386676	0,00000000	0,00000000	38,48386676	26/11/2032
27/11/2032	37,27894333	38,35083451	0,14514897	38,49598348	0,00000000	0,00000000	38,49598348	27/11/2032
28/11/2032	37,27894333	38,35083451	0,15726948	38,50810399	0,00000000	0,00000000	38,50810399	28/11/2032
29/11/2032	37,27894333	38,35083451	0,16939383	38,52022834	0,00000000	0,00000000	38,52022834	29/11/2032
30/11/2032	37,27894333	38,35083451	0,18152197	38,53235648	0,00000000	0,00000000	38,53235648	30/11/2032
01/12/2032	37,27894333	38,35083451	0,19365395	38,54448846	0,00000000	0,00000000	38,54448846	01/12/2032
02/12/2032	37,27894333	38,35083451	0,20578973	38,55662424	0,00000000	0,00000000	38,55662424	02/12/2032
03/12/2032	37,27894333	38,35083451	0,21792934	38,56876385	0,00000000	0,00000000	38,56876385	03/12/2032
04/12/2032	37,27894333	38,35083451	0,23007275	38,58090726	0,00000000	0,00000000	38,58090726	04/12/2032
05/12/2032	37,27894333	38,35083451	0,24222003	38,59305454	0,00000000	0,00000000	38,59305454	05/12/2032
06/12/2032	37,27894333	38,35083451	0,25437111	38,60520562	0,00000000	0,00000000	38,60520562	06/12/2032
07/12/2032	37,27894333	38,35083451	0,26652602	38,61736053	0,00000000	0,00000000	38,61736053	07/12/2032
08/12/2032	37,27894333	38,35083451	0,27868473	38,62951924	0,00000000	0,00000000	38,62951924	08/12/2032
09/12/2032	37,27894333	38,35083451	0,29084732	38,64168183	0,00000000	0,00000000	38,64168183	09/12/2032
10/12/2032	37,27894333	38,35083451	0,30301370	38,65384821	0,00000000	0,00000000	38,65384821	10/12/2032
11/12/2032	37,27894333	38,35083451	0,31518391	38,66601842	0,00000000	0,00000000	38,66601842	11/12/2032
12/12/2032	37,27894333	38,35083451	0,32735796	38,67819247	0,00000000	0,00000000	38,67819247	12/12/2032
13/12/2032	37,27894333	38,35083451	0,33953585	38,69037036	0,00000000	0,00000000	38,69037036	13/12/2032
14/12/2032	37,27894333	38,35083451	0,35171757	38,70255208	0,00000000	0,00000000	38,70255208	14/12/2032
15/12/2032	37,27894333	38,35083451	0,36390313	38,71473764	0,36390313	8,88205327	29,46878124	15/12/2032
16/12/2032	28,64514006	29,46878123	0,00897893	29,47776016	0,00000000	0,00000000	29,47776016	16/12/2032
17/12/2032	28,64514006	29,46878123	0,01796063	29,48674186	0,00000000	0,00000000	29,48674186	17/12/2032
18/12/2032	28,64514006	29,46878123	0,02694504	29,49572627	0,00000000	0,00000000	29,49572627	18/12/2032
19/12/2032	28,64514006	29,46878123	0,03593219	29,50471342	0,00000000	0,00000000	29,50471342	19/12/2032
20/12/2032	28,64514006	29,46878123	0,04492209	29,51370332	0,00000000	0,00000000	29,51370332	20/12/2032
21/12/2032	28,64514006	29,46878123	0,05391472	29,52269595	0,00000000	0,00000000	29,52269595	21/12/2032
22/12/2032	28,64514006	29,46878123	0,06291007	29,53169130	0,00000000	0,00000000	29,53169130	22/12/2032
23/12/2032	28,64514006	29,46878123	0,07190818	29,54068941	0,00000000	0,00000000	29,54068941	23/12/2032
24/12/2032	28,64514006	29,46878123	0,08090904	29,54969027	0,00000000	0,00000000	29,54969027	24/12/2032
25/12/2032	28,64514006	29,46878123	0,08991264	29,55869387	0,00000000	0,00000000	29,55869387	25/12/2032
26/12/2032	28,64514006	29,46878123	0,09891897	29,56770020	0,00000000	0,00000000	29,56770020	26/12/2032
27/12/2032	28,64514006	29,46878123	0,10792805	29,57670928	0,00000000	0,00000000	29,57670928	27/12/2032
28/12/2032	28,64514006	29,46878123	0,11693990	29,58572113	0,00000000	0,00000000	29,58572113	28/12/2032
29/12/2032	28,64514006	29,46878123	0,12595446	29,59473569	0,00000000	0,00000000	29,59473569	29/12/2032
30/12/2032	28,64514006	29,46878123	0,13497179	29,60375302	0,00000000	0,00000000	29,60375302	30/12/2032
31/12/2032	28,64514006	29,46878123	0,14399186	29,61277309	0,00000000	0,00000000	29,61277309	31/12/2032
01/01/2033	28,64514006	29,46878123	0,15301467	29,62179590	0,00000000	0,00000000	29,62179590	01/01/2033
02/01/2033	28,64514006	29,46878123	0,16204025	29,63082148	0,00000000	0,00000000	29,63082148	02/01/2033
03/01/2033	28,64514006	29,46878123	0,17106857	29,63984980	0,00000000	0,00000000	29,63984980	03/01/2033
04/01/2033	28,64514006	29,46878123	0,18009963	29,64888086	0,00000000	0,00000000	29,64888086	04/01/2033
05/01/2033	28,64514006	29,46878123	0,18913343	29,65791466	0,00000000	0,00000000	29,65791466	05/01/2033
06/01/2033	28,64514006	29,46878123	0,19817000	29,66695123	0,00000000	0,00000000	29,66695123	06/01/2033
07/01/2033	28,64514006	29,46878123	0,20720935	29,67599058	0,00000000	0,00000000	29,67599058	07/01/2033
08/01/2033	28,64514006	29,46878123	0,21625143	29,68503266	0,00000000	0,00000000	29,68503266	08/01/2033
09/01/2033	28,64514006	29,46878123	0,22529625	29,69407748	0,00000000	0,00000000	29,69407748	09/01/2033
10/01/2033	28,64514006	29,46878123	0,23434385	29,70312508	0,00000000	0,00000000	29,70312508	10/01/2033
11/01/2033	28,64514006	29,46878123	0,24339418	29,71217541	0,00000000	0,00000000	29,71217541	11/01/2033
12/01/2033	28,64514006	29,46878123	0,25244729	29,72122852	0,00000000	0,00000000	29,72122852	12/01/2033
13/01/2033	28,64514006	29,46878123	0,26150316	29,73028439	0,00000000	0,00000000	29,73028439	13/01/2033
14/01/2033	28,64514006	29,46878123	0,27056178	29,73934301	0,00000000	0,00000000	29,73934301	14/01/2033
15/01/2033	28,64514006	29,46878123	0,27962316	29,74840439	0,27962316	7,72966131	21,73911992	15/01/2033
16/01/2033	21,13151983	21,73911992	0,00662375	21,74574367	0,00000000	0,00000000	21,74574367	16/01/2033
17/01/2033	21,13151983	21,73911992	0,01324955	21,75236947	0,00000000	0,00000000	21,75236947	17/01/2033
18/01/2033	21,13151983	21,73911992	0,01987735	21,75899727	0,00000000	0,00000000	21,75899727	18/01/2033
19/01/2033	21,13151983	21,73911992	0,02650718	21,76562710	0,00000000	0,00000000	21,76562710	19/01/2033
20/01/2033	21,13151983	21,73911992	0,03313902	21,77225894	0,00000000	0,00000000	21,77225894	20/01/2033
21/01/2033	21,13151983	21,73911992	0,03977289	21,77889281	0,00000000	0,00000000	21,77889281	21/01/2033
22/01/2033	21,13151983	21,73911992	0,04640876	21,78552868	0,00000000	0,00000000	21,78552868	22/01/2033
23/01/2033	21,13151983	21,73911992	0,05304666	21,79216658	0,00000000	0,00000000	21,79216658	23/01/2033
24/01/2033	21,13151983	21,73911992	0,05968660	21,79880652	0,00000000	0,00000000	21,79880652	24/01/2033
25/01/2033	21,13151983	21,73911992	0,06632855	21,80544847	0,00000000	0,00000000	21,80544847	25/01/2033
26/01/2033	21,13151983	21,73911992	0,07297252	21,81209244	0,00000000	0,00000000	21,81209244	26/01/2033
27/01/2033	21,13151983	21,73911992	0,07961852	21,81873844	0,00000000	0,00000000	21,81873844	27/01/2033
28/01/2033	21,13151983	21,73911992	0,08626656	21,82538648	0,00000000	0,00000000	21,82538648	28/01/2033
29/01/2033	21,13151983	21,73911992	0,09291660	21,83203652	0,00000000	0,00000000	21,83203652	29/01/2033
30/01/2033	21,13151983	21,73911992	0,09956869	21,83868861	0,00000000	0,00000000	21,83868861	30/01/2033
31/01/2033	21,13151983	21,73911992	0,10622279	21,84534271	0,00000000	0,00000000	21,84534271	31/01/2033
01/02/2033	21,13151983	21,73911992	0,11287892	21,85199884	0,00000000	0,00000000	21,85199884	01/02/2033
02/02/2033	21,13151983	21,73911992	0,11953709	21,85865701	0,00000000	0,00000000	21,85865701	02/02/2033
03/02/2033	21,13151983	21,73911992	0,12619728	21,86531720	0,00000000	0,00000000	21,86531720	03/02/2033
04/02/2033	21,13151983	21,73911992	0,13285950	21,87197942	0,00000000	0,00000000	21,87197942	04/02/2033
05/02/2033	21,13151983	21,73911992	0,13952373	21,87864365	0,00000000	0,00000000	21,87864365	05/02/2033
06/02/2033	21,13151983	21,73911992	0,14619001	21,88530993	0,00000000	0,00000000	21,88530993	06/02/2033
07/02/2033	21,13151983	21,73911992	0,15285833	21,89197825	0,00000000	0,00000000	21,89197825	07/02/2033
08/02/2033	21,13151983	21,73911992	0,15952868	21,89864860	0,00000000	0,00000000	21,89864860	08/02/2033
09/02/2033	21,13151983	21,73911992	0,16620105	21,90532097	0,00000000	0,00000000	21,90532097	09/02/2033
10/02/2033	21,13151983	21,73911992	0,17287545	21,91199537	0,00000000	0,00000000	21,91199537	10/02/2033
11/02/2033	21,13151983	21,73911992	0,17955189	21,91867181	0,00000000	0,00000000	21,91867181	11/02/2033
12/02/2033	21,13151983	21,73911992	0,18623036	21,92535028	0,00000000	0,00000000	21,92535028	12/02/2033
13/02/2033	21,13151983	21,73911992	0,19291088	21,93203080	0,00000000	0,00000000	21,93203080	13/02/2033
14/02/2033	21,13151983	21,73911992	0,19959342	21,93871334	0,00000000	0,00000000	21,93871334	14/02/2033
15/02/2033	21,13151983	21,73911992	0,20627800	21,94539792	0,20627800	7,72390930	14,01521062	15/02/2033
16/02/2033	13,62349084	14,01521062	0,00472796	14,01993858	0,00000000	0,00000000	14,01993858	16/02/2033
17/02/2033	13,62349084	14,01521062	0,00945750	14,02466812	0,00000000	0,00000000	14,02466812	17/02/2033
18/02/2033	13,62349084	14,01521062	0,01418864	14,02939926	0,00000000	0,00000000	14,02939926	18/02/2033
19/02/2033	13,62349084	14,01521062	0,01892140	14,03413202	0,00000000	0,00000000	14,03413202	19/02/2033
20/02/2033	13,62349084	14,01521062	0,02365574	14,03886636	0,00000000	0,00000000	14,03886636	20/02/2033
21/02/2033	13,62349084	14,01521062	0,02839167	14,04360229	0,00000000	0,00000000	14,04360229	21/02/2033
22/02/2033	13,62349084	14,01521062	0,03312921	14,04833983	0,00000000	0,00000000	14,04833983	22/02/2033
23/02/2033	13,62349084	14,01521062	0,03786834	14,05307896	0,00000000	0,00000000	14,05307896	23/02/2033
24/02/2033	13,62349084	14,01521062	0,04260907	14,05781969	0,00000000	0,00000000	14,05781969	24/02/2033
25/02/2033	13,62349084	14,01521062	0,04735139	14,06256201	0,00000000	0,00000000	14,06256201	25/02/2033
26/02/2033	13,62349084	14,01521062	0,05209532	14,06730594	0,00000000	0,00000000	14,06730594	26/02/2033
27/02/2033	13,62349084	14,01521062	0,05684085	14,07205147	0,00000000	0,00000000	14,07205147	27/02/2033
28/02/2033	13,62349084	14,01521062	0,06158799	14,07679861	0,00000000	0,00000000	14,07679861	28/02/2033
01/03/2033	13,62349084	14,01521062	0,06633672	14,08154734	0,00000000	0,00000000	14,08154734	01/03/2033
02/03/2033	13,62349084	14,01521062	0,07108705	14,08629767	0,00000000	0,00000000	14,08629767	02/03/2033
03/03/2033	13,62349084	14,01521062	0,07583899	14,09104961	0,00000000	0,00000000	14,09104961	03/03/2033
04/03/2033	13,62349084	14,01521062	0,08059253	14,09580315	0,00000000	0,00000000	14,09580315	04/03/2033
05/03/2033	13,62349084	14,01521062	0,08534768	14,10055830	0,00000000	0,00000000	14,10055830	05/03/2033
06/03/2033	13,62349084	14,01521062	0,09010441	14,10531503	0,00000000	0,00000000	14,10531503	06/03/2033
07/03/2033	13,62349084	14,01521062	0,09486277	14,11007339	0,00000000	0,00000000	14,11007339	07/03/2033
08/03/2033	13,62349084	14,01521062	0,09962273	14,11483335	0,00000000	0,00000000	14,11483335	08/03/2033
09/03/2033	13,62349084	14,01521062	0,10438429	14,11959491	0,00000000	0,00000000	14,11959491	09/03/2033
10/03/2033	13,62349084	14,01521062	0,10914747	14,12435809	0,00000000	0,00000000	14,12435809	10/03/2033
11/03/2033	13,62349084	14,01521062	0,11391224	14,12912286	0,00000000	0,00000000	14,12912286	11/03/2033
12/03/2033	13,62349084	14,01521062	0,11867863	14,13388925	0,00000000	0,00000000	14,13388925	12/03/2033
13/03/2033	13,62349084	14,01521062	0,12344661	14,13865723	0,00000000	0,00000000	14,13865723	13/03/2033
14/03/2033	13,62349084	14,01521062	0,12821622	14,14342684	0,00000000	0,00000000	14,14342684	14/03/2033
15/03/2033	13,62349084	14,01521062	0,13298743	14,14819805	0,13298743	4,98801345	9,02719717	15/03/2033
16/03/2033	8,77489046	9,02719716	0,00275052	9,02994768	0,00000000	0,00000000	9,02994768	16/03/2033
17/03/2033	8,77489046	9,02719716	0,00550189	9,03269905	0,00000000	0,00000000	9,03269905	17/03/2033
18/03/2033	8,77489046	9,02719716	0,00825409	9,03545125	0,00000000	0,00000000	9,03545125	18/03/2033
19/03/2033	8,77489046	9,02719716	0,01100714	9,03820430	0,00000000	0,00000000	9,03820430	19/03/2033
20/03/2033	8,77489046	9,02719716	0,01376102	9,04095818	0,00000000	0,00000000	9,04095818	20/03/2033
21/03/2033	8,77489046	9,02719716	0,01651574	9,04371290	0,00000000	0,00000000	9,04371290	21/03/2033
22/03/2033	8,77489046	9,02719716	0,01927129	9,04646845	0,00000000	0,00000000	9,04646845	22/03/2033
23/03/2033	8,77489046	9,02719716	0,02202769	9,04922485	0,00000000	0,00000000	9,04922485	23/03/2033
24/03/2033	8,77489046	9,02719716	0,02478493	9,05198209	0,00000000	0,00000000	9,05198209	24/03/2033
25/03/2033	8,77489046	9,02719716	0,02754301	9,05474017	0,00000000	0,00000000	9,05474017	25/03/2033
26/03/2033	8,77489046	9,02719716	0,03030193	9,05749909	0,00000000	0,00000000	9,05749909	26/03/2033
27/03/2033	8,77489046	9,02719716	0,03306169	9,06025885	0,00000000	0,00000000	9,06025885	27/03/2033
28/03/2033	8,77489046	9,02719716	0,03582230	9,06301946	0,00000000	0,00000000	9,06301946	28/03/2033
29/03/2033	8,77489046	9,02719716	0,03858373	9,06578089	0,00000000	0,00000000	9,06578089	29/03/2033
30/03/2033	8,77489046	9,02719716	0,04134602	9,06854318	0,00000000	0,00000000	9,06854318	30/03/2033
31/03/2033	8,77489046	9,02719716	0,04410915	9,07130631	0,00000000	0,00000000	9,07130631	31/03/2033
01/04/2033	8,77489046	9,02719716	0,04687311	9,07407027	0,00000000	0,00000000	9,07407027	01/04/2033
02/04/2033	8,77489046	9,02719716	0,04963793	9,07683509	0,00000000	0,00000000	9,07683509	02/04/2033
03/04/2033	8,77489046	9,02719716	0,05240358	9,07960074	0,00000000	0,00000000	9,07960074	03/04/2033
04/04/2033	8,77489046	9,02719716	0,05517007	9,08236723	0,00000000	0,00000000	9,08236723	04/04/2033
05/04/2033	8,77489046	9,02719716	0,05793740	9,08513456	0,00000000	0,00000000	9,08513456	05/04/2033
06/04/2033	8,77489046	9,02719716	0,06070558	9,08790274	0,00000000	0,00000000	9,08790274	06/04/2033
07/04/2033	8,77489046	9,02719716	0,06347461	9,09067177	0,00000000	0,00000000	9,09067177	07/04/2033
08/04/2033	8,77489046	9,02719716	0,06624448	9,09344164	0,00000000	0,00000000	9,09344164	08/04/2033
09/04/2033	8,77489046	9,02719716	0,06901519	9,09621235	0,00000000	0,00000000	9,09621235	09/04/2033
10/04/2033	8,77489046	9,02719716	0,07178675	9,09898391	0,00000000	0,00000000	9,09898391	10/04/2033
11/04/2033	8,77489046	9,02719716	0,07455915	9,10175631	0,00000000	0,00000000	9,10175631	11/04/2033
12/04/2033	8,77489046	9,02719716	0,07733239	9,10452955	0,00000000	0,00000000	9,10452955	12/04/2033
13/04/2033	8,77489046	9,02719716	0,08010649	9,10730365	0,00000000	0,00000000	9,10730365	13/04/2033
14/04/2033	8,77489046	9,02719716	0,08288142	9,11007858	0,00000000	0,00000000	9,11007858	14/04/2033
15/04/2033	8,77489046	9,02719716	0,08565720	9,11285436	0,08565720	3,77607657	5,25112059	15/04/2033
16/04/2033	5,10435379	5,25112059	0,00165332	5,25277391	0,00000000	0,00000000	5,25277391	16/04/2033
17/04/2033	5,10435379	5,25112059	0,00330716	5,25442775	0,00000000	0,00000000	5,25442775	17/04/2033
18/04/2033	5,10435379	5,25112059	0,00496153	5,25608212	0,00000000	0,00000000	5,25608212	18/04/2033
19/04/2033	5,10435379	5,25112059	0,00661641	5,25773700	0,00000000	0,00000000	5,25773700	19/04/2033
20/04/2033	5,10435379	5,25112059	0,00827182	5,25939241	0,00000000	0,00000000	5,25939241	20/04/2033
21/04/2033	5,10435379	5,25112059	0,00992774	5,26104833	0,00000000	0,00000000	5,26104833	21/04/2033
22/04/2033	5,10435379	5,25112059	0,01158419	5,26270478	0,00000000	0,00000000	5,26270478	22/04/2033
23/04/2033	5,10435379	5,25112059	0,01324116	5,26436175	0,00000000	0,00000000	5,26436175	23/04/2033
24/04/2033	5,10435379	5,25112059	0,01489865	5,26601924	0,00000000	0,00000000	5,26601924	24/04/2033
25/04/2033	5,10435379	5,25112059	0,01655667	5,26767726	0,00000000	0,00000000	5,26767726	25/04/2033
26/04/2033	5,10435379	5,25112059	0,01821520	5,26933579	0,00000000	0,00000000	5,26933579	26/04/2033
27/04/2033	5,10435379	5,25112059	0,01987426	5,27099485	0,00000000	0,00000000	5,27099485	27/04/2033
28/04/2033	5,10435379	5,25112059	0,02153384	5,27265443	0,00000000	0,00000000	5,27265443	28/04/2033
29/04/2033	5,10435379	5,25112059	0,02319395	5,27431454	0,00000000	0,00000000	5,27431454	29/04/2033
30/04/2033	5,10435379	5,25112059	0,02485457	5,27597516	0,00000000	0,00000000	5,27597516	30/04/2033
01/05/2033	5,10435379	5,25112059	0,02651572	5,27763631	0,00000000	0,00000000	5,27763631	01/05/2033
02/05/2033	5,10435379	5,25112059	0,02817739	5,27929798	0,00000000	0,00000000	5,27929798	02/05/2033
03/05/2033	5,10435379	5,25112059	0,02983959	5,28096018	0,00000000	0,00000000	5,28096018	03/05/2033
04/05/2033	5,10435379	5,25112059	0,03150230	5,28262289	0,00000000	0,00000000	5,28262289	04/05/2033
05/05/2033	5,10435379	5,25112059	0,03316555	5,28428614	0,00000000	0,00000000	5,28428614	05/05/2033
06/05/2033	5,10435379	5,25112059	0,03482931	5,28594990	0,00000000	0,00000000	5,28594990	06/05/2033
07/05/2033	5,10435379	5,25112059	0,03649360	5,28761419	0,00000000	0,00000000	5,28761419	07/05/2033
08/05/2033	5,10435379	5,25112059	0,03815841	5,28927900	0,00000000	0,00000000	5,28927900	08/05/2033
09/05/2033	5,10435379	5,25112059	0,03982375	5,29094434	0,00000000	0,00000000	5,29094434	09/05/2033
10/05/2033	5,10435379	5,25112059	0,04148961	5,29261020	0,00000000	0,00000000	5,29261020	10/05/2033
11/05/2033	5,10435379	5,25112059	0,04315600	5,29427659	0,00000000	0,00000000	5,29427659	11/05/2033
12/05/2033	5,10435379	5,25112059	0,04482291	5,29594350	0,00000000	0,00000000	5,29594350	12/05/2033
13/05/2033	5,10435379	5,25112059	0,04649034	5,29761093	0,00000000	0,00000000	5,29761093	13/05/2033
14/05/2033	5,10435379	5,25112059	0,04815831	5,29927890	0,00000000	0,00000000	5,29927890	14/05/2033
15/05/2033	5,10435379	5,25112059	0,04982679	5,30094738	0,04982679	3,51615034	1,73497025	15/05/2033
16/05/2033	1,68647850	1,73497025	0,00052863	1,73549888	0,00000000	0,00000000	1,73549888	16/05/2033
17/05/2033	1,68647850	1,73497025	0,00105742	1,73602767	0,00000000	0,00000000	1,73602767	17/05/2033
18/05/2033	1,68647850	1,73497025	0,00158638	1,73655663	0,00000000	0,00000000	1,73655663	18/05/2033
19/05/2033	1,68647850	1,73497025	0,00211550	1,73708575	0,00000000	0,00000000	1,73708575	19/05/2033
20/05/2033	1,68647850	1,73497025	0,00264478	1,73761503	0,00000000	0,00000000	1,73761503	20/05/2033
21/05/2033	1,68647850	1,73497025	0,00317422	1,73814447	0,00000000	0,00000000	1,73814447	21/05/2033
22/05/2033	1,68647850	1,73497025	0,00370382	1,73867407	0,00000000	0,00000000	1,73867407	22/05/2033
23/05/2033	1,68647850	1,73497025	0,00423358	1,73920383	0,00000000	0,00000000	1,73920383	23/05/2033
24/05/2033	1,68647850	1,73497025	0,00476350	1,73973375	0,00000000	0,00000000	1,73973375	24/05/2033
25/05/2033	1,68647850	1,73497025	0,00529359	1,74026384	0,00000000	0,00000000	1,74026384	25/05/2033
26/05/2033	1,68647850	1,73497025	0,00582384	1,74079409	0,00000000	0,00000000	1,74079409	26/05/2033
27/05/2033	1,68647850	1,73497025	0,00635424	1,74132449	0,00000000	0,00000000	1,74132449	27/05/2033
28/05/2033	1,68647850	1,73497025	0,00688481	1,74185506	0,00000000	0,00000000	1,74185506	28/05/2033
29/05/2033	1,68647850	1,73497025	0,00741555	1,74238580	0,00000000	0,00000000	1,74238580	29/05/2033
30/05/2033	1,68647850	1,73497025	0,00794644	1,74291669	0,00000000	0,00000000	1,74291669	30/05/2033
31/05/2033	1,68647850	1,73497025	0,00847750	1,74344775	0,00000000	0,00000000	1,74344775	31/05/2033
01/06/2033	1,68647850	1,73497025	0,00900871	1,74397896	0,00000000	0,00000000	1,74397896	01/06/2033
02/06/2033	1,68647850	1,73497025	0,00954009	1,74451034	0,00000000	0,00000000	1,74451034	02/06/2033
03/06/2033	1,68647850	1,73497025	0,01007163	1,74504188	0,00000000	0,00000000	1,74504188	03/06/2033
04/06/2033	1,68647850	1,73497025	0,01060334	1,74557359	0,00000000	0,00000000	1,74557359	04/06/2033
05/06/2033	1,68647850	1,73497025	0,01113520	1,74610545	0,00000000	0,00000000	1,74610545	05/06/2033
06/06/2033	1,68647850	1,73497025	0,01166723	1,74663748	0,00000000	0,00000000	1,74663748	06/06/2033
07/06/2033	1,68647850	1,73497025	0,01219942	1,74716967	0,00000000	0,00000000	1,74716967	07/06/2033
08/06/2033	1,68647850	1,73497025	0,01273177	1,74770202	0,00000000	0,00000000	1,74770202	08/06/2033
09/06/2033	1,68647850	1,73497025	0,01326428	1,74823453	0,00000000	0,00000000	1,74823453	09/06/2033
10/06/2033	1,68647850	1,73497025	0,01379696	1,74876721	0,00000000	0,00000000	1,74876721	10/06/2033
11/06/2033	1,68647850	1,73497025	0,01432979	1,74930004	0,00000000	0,00000000	1,74930004	11/06/2033
12/06/2033	1,68647850	1,73497025	0,01486279	1,74983304	0,00000000	0,00000000	1,74983304	12/06/2033
13/06/2033	1,68647850	1,73497025	0,01539596	1,75036621	0,00000000	0,00000000	1,75036621	13/06/2033
14/06/2033	1,68647850	1,73497025	0,01592928	1,75089953	0,00000000	0,00000000	1,75089953	14/06/2033
15/06/2033	1,68647850	1,73497025	0,01646277	1,75143302	0,01646277	1,73497024	0,00000001	15/06/2033

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password