Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
| Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
|---|---|---|---|---|---|---|---|---|
| 28/07/2022 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 28/07/2022 |
| 29/07/2022 | 1.000,00000000 | 1.000,00000000 | 0,56120100 | 1.000,56120100 | 0,00000000 | 0,00000000 | 1.000,56120100 | 29/07/2022 |
| 01/08/2022 | 1.000,00000000 | 1.000,00000000 | 1,12271600 | 1.001,12271600 | 0,00000000 | 0,00000000 | 1.001,12271600 | 01/08/2022 |
| 02/08/2022 | 1.000,00000000 | 1.000,00000000 | 1,68454599 | 1.001,68454599 | 0,00000000 | 0,00000000 | 1.001,68454599 | 02/08/2022 |
| 03/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,24668899 | 1.002,24668899 | 0,00000000 | 0,00000000 | 1.002,24668899 | 03/08/2022 |
| 04/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,80915800 | 1.002,80915800 | 0,00000000 | 0,00000000 | 1.002,80915800 | 04/08/2022 |
| 05/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,38948899 | 1.003,38948899 | 0,00000000 | 0,00000000 | 1.003,38948899 | 05/08/2022 |
| 08/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,97016700 | 1.003,97016700 | 0,00000000 | 0,00000000 | 1.003,97016700 | 08/08/2022 |
| 09/08/2022 | 1.000,00000000 | 1.000,00000000 | 4,55117300 | 1.004,55117300 | 0,00000000 | 0,00000000 | 1.004,55117300 | 09/08/2022 |
| 10/08/2022 | 1.000,00000000 | 1.000,00000000 | 5,13251599 | 1.005,13251599 | 0,00000000 | 0,00000000 | 1.005,13251599 | 10/08/2022 |
| 11/08/2022 | 1.000,00000000 | 1.000,00000000 | 5,71420700 | 1.005,71420700 | 0,00000000 | 0,00000000 | 1.005,71420700 | 11/08/2022 |
| 12/08/2022 | 1.000,00000000 | 1.000,00000000 | 6,29622500 | 1.006,29622500 | 0,00000000 | 0,00000000 | 1.006,29622500 | 12/08/2022 |
| 15/08/2022 | 1.000,00000000 | 1.000,00000000 | 6,87857999 | 1.006,87857999 | 0,00000000 | 0,00000000 | 1.006,87857999 | 15/08/2022 |
| 16/08/2022 | 1.000,00000000 | 1.000,00000000 | 7,46127399 | 1.007,46127399 | 0,00000000 | 0,00000000 | 1.007,46127399 | 16/08/2022 |
| 17/08/2022 | 1.000,00000000 | 1.000,00000000 | 8,04429499 | 1.008,04429499 | 0,00000000 | 0,00000000 | 1.008,04429499 | 17/08/2022 |
| 18/08/2022 | 1.000,00000000 | 1.000,00000000 | 8,62766299 | 1.008,62766299 | 0,00000000 | 0,00000000 | 1.008,62766299 | 18/08/2022 |
| 19/08/2022 | 1.000,00000000 | 1.000,00000000 | 9,21137000 | 1.009,21137000 | 0,00000000 | 0,00000000 | 1.009,21137000 | 19/08/2022 |
| 22/08/2022 | 1.000,00000000 | 1.000,00000000 | 9,79541400 | 1.009,79541400 | 0,00000000 | 0,00000000 | 1.009,79541400 | 22/08/2022 |
| 23/08/2022 | 1.000,00000000 | 1.000,00000000 | 10,37979699 | 1.010,37979699 | 0,00000000 | 0,00000000 | 1.010,37979699 | 23/08/2022 |
| 24/08/2022 | 1.000,00000000 | 1.000,00000000 | 10,96450699 | 1.010,96450699 | 0,00000000 | 0,00000000 | 1.010,96450699 | 24/08/2022 |
| 25/08/2022 | 1.000,00000000 | 1.000,00000000 | 11,54956499 | 1.011,54956499 | 0,00000000 | 0,00000000 | 1.011,54956499 | 25/08/2022 |
| 26/08/2022 | 1.000,00000000 | 1.000,00000000 | 12,13496199 | 1.012,13496199 | 0,00000000 | 0,00000000 | 1.012,13496199 | 26/08/2022 |
| 29/08/2022 | 1.000,00000000 | 1.000,00000000 | 12,72069800 | 1.012,72069800 | 0,00000000 | 0,00000000 | 1.012,72069800 | 29/08/2022 |
| 30/08/2022 | 1.000,00000000 | 1.000,00000000 | 13,30677100 | 1.013,30677100 | 0,00000000 | 0,00000000 | 1.013,30677100 | 30/08/2022 |
| 31/08/2022 | 1.000,00000000 | 1.000,00000000 | 13,89318199 | 1.013,89318199 | 0,00000000 | 0,00000000 | 1.013,89318199 | 31/08/2022 |
| 01/09/2022 | 1.000,00000000 | 1.000,00000000 | 14,47993199 | 1.014,47993199 | 0,00000000 | 0,00000000 | 1.014,47993199 | 01/09/2022 |
| 02/09/2022 | 1.000,00000000 | 1.000,00000000 | 15,06702999 | 1.015,06702999 | 0,00000000 | 0,00000000 | 1.015,06702999 | 02/09/2022 |
| 05/09/2022 | 1.000,00000000 | 1.000,00000000 | 15,65445799 | 1.015,65445799 | 0,00000000 | 0,00000000 | 1.015,65445799 | 05/09/2022 |
| 06/09/2022 | 1.000,00000000 | 1.000,00000000 | 16,24223399 | 1.016,24223399 | 0,00000000 | 0,00000000 | 1.016,24223399 | 06/09/2022 |
| 08/09/2022 | 1.000,00000000 | 1.000,00000000 | 16,83033799 | 1.016,83033799 | 0,00000000 | 0,00000000 | 1.016,83033799 | 08/09/2022 |
| 09/09/2022 | 1.000,00000000 | 1.000,00000000 | 17,41879100 | 1.017,41879100 | 0,00000000 | 0,00000000 | 1.017,41879100 | 09/09/2022 |
| 12/09/2022 | 1.000,00000000 | 1.000,00000000 | 18,00758299 | 1.018,00758299 | 0,00000000 | 0,00000000 | 1.018,00758299 | 12/09/2022 |
| 13/09/2022 | 1.000,00000000 | 1.000,00000000 | 18,59672299 | 1.018,59672299 | 0,00000000 | 0,00000000 | 1.018,59672299 | 13/09/2022 |
| 14/09/2022 | 1.000,00000000 | 1.000,00000000 | 19,18619299 | 1.019,18619299 | 0,00000000 | 0,00000000 | 1.019,18619299 | 14/09/2022 |
| 15/09/2022 | 1.000,00000000 | 1.000,00000000 | 19,77601199 | 1.019,77601199 | 0,00000000 | 0,00000000 | 1.019,77601199 | 15/09/2022 |
| 16/09/2022 | 1.000,00000000 | 1.000,00000000 | 20,36616999 | 1.020,36616999 | 0,00000000 | 0,00000000 | 1.020,36616999 | 16/09/2022 |
| 19/09/2022 | 1.000,00000000 | 1.000,00000000 | 20,95666600 | 1.020,95666600 | 0,00000000 | 0,00000000 | 1.020,95666600 | 19/09/2022 |
| 20/09/2022 | 1.000,00000000 | 1.000,00000000 | 21,54750300 | 1.021,54750300 | 0,00000000 | 0,00000000 | 1.021,54750300 | 20/09/2022 |
| 21/09/2022 | 1.000,00000000 | 1.000,00000000 | 22,13868699 | 1.022,13868699 | 0,00000000 | 0,00000000 | 1.022,13868699 | 21/09/2022 |
| 22/09/2022 | 1.000,00000000 | 1.000,00000000 | 22,73021199 | 1.022,73021199 | 0,00000000 | 0,00000000 | 1.022,73021199 | 22/09/2022 |
| 23/09/2022 | 1.000,00000000 | 1.000,00000000 | 23,32207599 | 1.023,32207599 | 0,00000000 | 0,00000000 | 1.023,32207599 | 23/09/2022 |
| 26/09/2022 | 1.000,00000000 | 1.000,00000000 | 23,91428000 | 1.023,91428000 | 0,00000000 | 0,00000000 | 1.023,91428000 | 26/09/2022 |
| 27/09/2022 | 1.000,00000000 | 1.000,00000000 | 24,50683199 | 1.024,50683199 | 0,00000000 | 0,00000000 | 1.024,50683199 | 27/09/2022 |
| 28/09/2022 | 1.000,00000000 | 1.000,00000000 | 25,09972500 | 1.025,09972500 | 0,00000000 | 0,00000000 | 1.025,09972500 | 28/09/2022 |
| 29/09/2022 | 1.000,00000000 | 1.000,00000000 | 25,69296699 | 1.025,69296699 | 0,00000000 | 0,00000000 | 1.025,69296699 | 29/09/2022 |
| 30/09/2022 | 1.000,00000000 | 1.000,00000000 | 26,28654800 | 1.026,28654800 | 0,00000000 | 0,00000000 | 1.026,28654800 | 30/09/2022 |
| 03/10/2022 | 1.000,00000000 | 1.000,00000000 | 26,88047000 | 1.026,88047000 | 0,00000000 | 0,00000000 | 1.026,88047000 | 03/10/2022 |
| 04/10/2022 | 1.000,00000000 | 1.000,00000000 | 27,47474200 | 1.027,47474200 | 0,00000000 | 0,00000000 | 1.027,47474200 | 04/10/2022 |
| 05/10/2022 | 1.000,00000000 | 1.000,00000000 | 28,06935300 | 1.028,06935300 | 0,00000000 | 0,00000000 | 1.028,06935300 | 05/10/2022 |
| 06/10/2022 | 1.000,00000000 | 1.000,00000000 | 28,66430300 | 1.028,66430300 | 0,00000000 | 0,00000000 | 1.028,66430300 | 06/10/2022 |
| 07/10/2022 | 1.000,00000000 | 1.000,00000000 | 29,25960500 | 1.029,25960500 | 0,00000000 | 0,00000000 | 1.029,25960500 | 07/10/2022 |
| 10/10/2022 | 1.000,00000000 | 1.000,00000000 | 29,85524599 | 1.029,85524599 | 0,00000000 | 0,00000000 | 1.029,85524599 | 10/10/2022 |
| 11/10/2022 | 1.000,00000000 | 1.000,00000000 | 30,45123799 | 1.030,45123799 | 0,00000000 | 0,00000000 | 1.030,45123799 | 11/10/2022 |
| 13/10/2022 | 1.000,00000000 | 1.000,00000000 | 31,04756999 | 1.031,04756999 | 0,00000000 | 0,00000000 | 1.031,04756999 | 13/10/2022 |
| 14/10/2022 | 1.000,00000000 | 1.000,00000000 | 31,64425199 | 1.031,64425199 | 0,00000000 | 0,00000000 | 1.031,64425199 | 14/10/2022 |
| 17/10/2022 | 1.000,00000000 | 1.000,00000000 | 32,24127399 | 1.032,24127399 | 0,00000000 | 0,00000000 | 1.032,24127399 | 17/10/2022 |
| 18/10/2022 | 1.000,00000000 | 1.000,00000000 | 32,83864699 | 1.032,83864699 | 0,00000000 | 0,00000000 | 1.032,83864699 | 18/10/2022 |
| 19/10/2022 | 1.000,00000000 | 1.000,00000000 | 33,43636000 | 1.033,43636000 | 0,00000000 | 0,00000000 | 1.033,43636000 | 19/10/2022 |
| 20/10/2022 | 1.000,00000000 | 1.000,00000000 | 34,03442399 | 1.034,03442399 | 0,00000000 | 0,00000000 | 1.034,03442399 | 20/10/2022 |
| 21/10/2022 | 1.000,00000000 | 1.000,00000000 | 34,63282799 | 1.034,63282799 | 0,00000000 | 0,00000000 | 1.034,63282799 | 21/10/2022 |
| 24/10/2022 | 1.000,00000000 | 1.000,00000000 | 35,23158300 | 1.035,23158300 | 0,00000000 | 0,00000000 | 1.035,23158300 | 24/10/2022 |
| 25/10/2022 | 1.000,00000000 | 1.000,00000000 | 35,83069000 | 1.035,83069000 | 0,00000000 | 0,00000000 | 1.035,83069000 | 25/10/2022 |
| 26/10/2022 | 1.000,00000000 | 1.000,00000000 | 36,43013599 | 1.036,43013599 | 0,00000000 | 0,00000000 | 1.036,43013599 | 26/10/2022 |
| 27/10/2022 | 1.000,00000000 | 1.000,00000000 | 37,02993399 | 1.037,02993399 | 0,00000000 | 0,00000000 | 1.037,02993399 | 27/10/2022 |
| 28/10/2022 | 1.000,00000000 | 1.000,00000000 | 37,63007200 | 1.037,63007200 | 0,00000000 | 0,00000000 | 1.037,63007200 | 28/10/2022 |
| 31/10/2022 | 1.000,00000000 | 1.000,00000000 | 38,23056200 | 1.038,23056200 | 0,00000000 | 0,00000000 | 1.038,23056200 | 31/10/2022 |
| 01/11/2022 | 1.000,00000000 | 1.000,00000000 | 38,83139200 | 1.038,83139200 | 0,00000000 | 0,00000000 | 1.038,83139200 | 01/11/2022 |
| 03/11/2022 | 1.000,00000000 | 1.000,00000000 | 39,43258299 | 1.039,43258299 | 0,00000000 | 0,00000000 | 1.039,43258299 | 03/11/2022 |
| 04/11/2022 | 1.000,00000000 | 1.000,00000000 | 40,03411700 | 1.040,03411700 | 0,00000000 | 0,00000000 | 1.040,03411700 | 04/11/2022 |
| 07/11/2022 | 1.000,00000000 | 1.000,00000000 | 40,63598999 | 1.040,63598999 | 0,00000000 | 0,00000000 | 1.040,63598999 | 07/11/2022 |
| 08/11/2022 | 1.000,00000000 | 1.000,00000000 | 41,23821599 | 1.041,23821599 | 0,00000000 | 0,00000000 | 1.041,23821599 | 08/11/2022 |
| 09/11/2022 | 1.000,00000000 | 1.000,00000000 | 41,84079299 | 1.041,84079299 | 0,00000000 | 0,00000000 | 1.041,84079299 | 09/11/2022 |
| 10/11/2022 | 1.000,00000000 | 1.000,00000000 | 42,44372200 | 1.042,44372200 | 0,00000000 | 0,00000000 | 1.042,44372200 | 10/11/2022 |
| 11/11/2022 | 1.000,00000000 | 1.000,00000000 | 43,04700099 | 1.043,04700099 | 0,00000000 | 0,00000000 | 1.043,04700099 | 11/11/2022 |
| 14/11/2022 | 1.000,00000000 | 1.000,00000000 | 43,65062299 | 1.043,65062299 | 0,00000000 | 0,00000000 | 1.043,65062299 | 14/11/2022 |
| 16/11/2022 | 1.000,00000000 | 1.000,00000000 | 44,25459600 | 1.044,25459600 | 0,00000000 | 0,00000000 | 1.044,25459600 | 16/11/2022 |
| 17/11/2022 | 1.000,00000000 | 1.000,00000000 | 44,85892100 | 1.044,85892100 | 0,00000000 | 0,00000000 | 1.044,85892100 | 17/11/2022 |
| 18/11/2022 | 1.000,00000000 | 1.000,00000000 | 45,46358699 | 1.045,46358699 | 0,00000000 | 0,00000000 | 1.045,46358699 | 18/11/2022 |
| 21/11/2022 | 1.000,00000000 | 1.000,00000000 | 46,06860599 | 1.046,06860599 | 0,00000000 | 0,00000000 | 1.046,06860599 | 21/11/2022 |
| 22/11/2022 | 1.000,00000000 | 1.000,00000000 | 46,67398699 | 1.046,67398699 | 0,00000000 | 0,00000000 | 1.046,67398699 | 22/11/2022 |
| 23/11/2022 | 1.000,00000000 | 1.000,00000000 | 47,27970899 | 1.047,27970899 | 0,00000000 | 0,00000000 | 1.047,27970899 | 23/11/2022 |
| 24/11/2022 | 1.000,00000000 | 1.000,00000000 | 47,88577400 | 1.047,88577400 | 0,00000000 | 0,00000000 | 1.047,88577400 | 24/11/2022 |
| 25/11/2022 | 1.000,00000000 | 1.000,00000000 | 48,49220099 | 1.048,49220099 | 0,00000000 | 0,00000000 | 1.048,49220099 | 25/11/2022 |
| 28/11/2022 | 1.000,00000000 | 1.000,00000000 | 49,09897900 | 1.049,09897900 | 0,00000000 | 0,00000000 | 1.049,09897900 | 28/11/2022 |
| 29/11/2022 | 1.000,00000000 | 1.000,00000000 | 49,70610099 | 1.049,70610099 | 0,00000000 | 0,00000000 | 1.049,70610099 | 29/11/2022 |
| 30/11/2022 | 1.000,00000000 | 1.000,00000000 | 50,31358399 | 1.050,31358399 | 0,00000000 | 0,00000000 | 1.050,31358399 | 30/11/2022 |
| 01/12/2022 | 1.000,00000000 | 1.000,00000000 | 50,92140999 | 1.050,92140999 | 0,00000000 | 0,00000000 | 1.050,92140999 | 01/12/2022 |
| 02/12/2022 | 1.000,00000000 | 1.000,00000000 | 51,52958799 | 1.051,52958799 | 0,00000000 | 0,00000000 | 1.051,52958799 | 02/12/2022 |
| 05/12/2022 | 1.000,00000000 | 1.000,00000000 | 52,13811800 | 1.052,13811800 | 0,00000000 | 0,00000000 | 1.052,13811800 | 05/12/2022 |
| 06/12/2022 | 1.000,00000000 | 1.000,00000000 | 52,74700299 | 1.052,74700299 | 0,00000000 | 0,00000000 | 1.052,74700299 | 06/12/2022 |
| 07/12/2022 | 1.000,00000000 | 1.000,00000000 | 53,35624800 | 1.053,35624800 | 0,00000000 | 0,00000000 | 1.053,35624800 | 07/12/2022 |
| 08/12/2022 | 1.000,00000000 | 1.000,00000000 | 53,96583700 | 1.053,96583700 | 0,00000000 | 0,00000000 | 1.053,96583700 | 08/12/2022 |
| 09/12/2022 | 1.000,00000000 | 1.000,00000000 | 54,57577900 | 1.054,57577900 | 0,00000000 | 0,00000000 | 1.054,57577900 | 09/12/2022 |
| 12/12/2022 | 1.000,00000000 | 1.000,00000000 | 55,18607300 | 1.055,18607300 | 0,00000000 | 0,00000000 | 1.055,18607300 | 12/12/2022 |
| 13/12/2022 | 1.000,00000000 | 1.000,00000000 | 55,79672000 | 1.055,79672000 | 0,00000000 | 0,00000000 | 1.055,79672000 | 13/12/2022 |
| 14/12/2022 | 1.000,00000000 | 1.000,00000000 | 56,40772100 | 1.056,40772100 | 0,00000000 | 0,00000000 | 1.056,40772100 | 14/12/2022 |
| 15/12/2022 | 1.000,00000000 | 1.000,00000000 | 57,01907499 | 1.057,01907499 | 0,00000000 | 0,00000000 | 1.057,01907499 | 15/12/2022 |
| 16/12/2022 | 1.000,00000000 | 1.000,00000000 | 57,63079100 | 1.057,63079100 | 0,00000000 | 0,00000000 | 1.057,63079100 | 16/12/2022 |
| 19/12/2022 | 1.000,00000000 | 1.000,00000000 | 58,24285099 | 1.058,24285099 | 0,00000000 | 0,00000000 | 1.058,24285099 | 19/12/2022 |
| 20/12/2022 | 1.000,00000000 | 1.000,00000000 | 58,85526500 | 1.058,85526500 | 0,00000000 | 0,00000000 | 1.058,85526500 | 20/12/2022 |
| 21/12/2022 | 1.000,00000000 | 1.000,00000000 | 59,46804000 | 1.059,46804000 | 0,00000000 | 0,00000000 | 1.059,46804000 | 21/12/2022 |
| 22/12/2022 | 1.000,00000000 | 1.000,00000000 | 60,08116999 | 1.060,08116999 | 0,00000000 | 0,00000000 | 1.060,08116999 | 22/12/2022 |
| 23/12/2022 | 1.000,00000000 | 1.000,00000000 | 60,69464400 | 1.060,69464400 | 0,00000000 | 0,00000000 | 1.060,69464400 | 23/12/2022 |
| 26/12/2022 | 1.000,00000000 | 1.000,00000000 | 61,30848099 | 1.061,30848099 | 0,00000000 | 0,00000000 | 1.061,30848099 | 26/12/2022 |
| 27/12/2022 | 1.000,00000000 | 1.000,00000000 | 61,92268099 | 1.061,92268099 | 0,00000000 | 0,00000000 | 1.061,92268099 | 27/12/2022 |
| 28/12/2022 | 1.000,00000000 | 1.000,00000000 | 62,53722500 | 1.062,53722500 | 0,00000000 | 0,00000000 | 1.062,53722500 | 28/12/2022 |
| 29/12/2022 | 1.000,00000000 | 1.000,00000000 | 63,15212300 | 1.063,15212300 | 0,00000000 | 0,00000000 | 1.063,15212300 | 29/12/2022 |
| 30/12/2022 | 1.000,00000000 | 1.000,00000000 | 63,76738500 | 1.063,76738500 | 0,00000000 | 0,00000000 | 1.063,76738500 | 30/12/2022 |
| 02/01/2023 | 1.000,00000000 | 1.000,00000000 | 64,38300000 | 1.064,38300000 | 0,00000000 | 0,00000000 | 1.064,38300000 | 02/01/2023 |
| 03/01/2023 | 1.000,00000000 | 1.000,00000000 | 64,99896899 | 1.064,99896899 | 0,00000000 | 0,00000000 | 1.064,99896899 | 03/01/2023 |
| 04/01/2023 | 1.000,00000000 | 1.000,00000000 | 65,61530299 | 1.065,61530299 | 0,00000000 | 0,00000000 | 1.065,61530299 | 04/01/2023 |
| 05/01/2023 | 1.000,00000000 | 1.000,00000000 | 66,23198100 | 1.066,23198100 | 0,00000000 | 0,00000000 | 1.066,23198100 | 05/01/2023 |
| 06/01/2023 | 1.000,00000000 | 1.000,00000000 | 66,84902199 | 1.066,84902199 | 0,00000000 | 0,00000000 | 1.066,84902199 | 06/01/2023 |
| 09/01/2023 | 1.000,00000000 | 1.000,00000000 | 67,46641799 | 1.067,46641799 | 0,00000000 | 0,00000000 | 1.067,46641799 | 09/01/2023 |
| 10/01/2023 | 1.000,00000000 | 1.000,00000000 | 68,08417899 | 1.068,08417899 | 0,00000000 | 0,00000000 | 1.068,08417899 | 10/01/2023 |
| 11/01/2023 | 1.000,00000000 | 1.000,00000000 | 68,70229300 | 1.068,70229300 | 0,00000000 | 0,00000000 | 1.068,70229300 | 11/01/2023 |
| 12/01/2023 | 1.000,00000000 | 1.000,00000000 | 69,32076200 | 1.069,32076200 | 0,00000000 | 0,00000000 | 1.069,32076200 | 12/01/2023 |
| 13/01/2023 | 1.000,00000000 | 1.000,00000000 | 69,93958600 | 1.069,93958600 | 0,00000000 | 0,00000000 | 1.069,93958600 | 13/01/2023 |
| 16/01/2023 | 1.000,00000000 | 1.000,00000000 | 70,55877299 | 1.070,55877299 | 0,00000000 | 0,00000000 | 1.070,55877299 | 16/01/2023 |
| 17/01/2023 | 1.000,00000000 | 1.000,00000000 | 71,17831599 | 1.071,17831599 | 0,00000000 | 0,00000000 | 1.071,17831599 | 17/01/2023 |
| 18/01/2023 | 1.000,00000000 | 1.000,00000000 | 71,79822399 | 1.071,79822399 | 0,00000000 | 0,00000000 | 1.071,79822399 | 18/01/2023 |
| 19/01/2023 | 1.000,00000000 | 1.000,00000000 | 72,41848599 | 1.072,41848599 | 0,00000000 | 0,00000000 | 1.072,41848599 | 19/01/2023 |
| 20/01/2023 | 1.000,00000000 | 1.000,00000000 | 73,03911200 | 1.073,03911200 | 0,00000000 | 0,00000000 | 1.073,03911200 | 20/01/2023 |
| 23/01/2023 | 1.000,00000000 | 1.000,00000000 | 73,66008399 | 1.073,66008399 | 0,00000000 | 0,00000000 | 1.073,66008399 | 23/01/2023 |
| 24/01/2023 | 1.000,00000000 | 1.000,00000000 | 74,28143099 | 1.074,28143099 | 0,00000000 | 0,00000000 | 1.074,28143099 | 24/01/2023 |
| 25/01/2023 | 1.000,00000000 | 1.000,00000000 | 74,90312299 | 1.074,90312299 | 0,00000000 | 0,00000000 | 1.074,90312299 | 25/01/2023 |
| 26/01/2023 | 1.000,00000000 | 1.000,00000000 | 75,52519000 | 1.075,52519000 | 0,00000000 | 0,00000000 | 1.075,52519000 | 26/01/2023 |
| 27/01/2023 | 1.000,00000000 | 1.000,00000000 | 76,14760299 | 1.076,14760299 | 0,00000000 | 0,00000000 | 1.076,14760299 | 27/01/2023 |
| 30/01/2023 | 1.000,00000000 | 1.000,00000000 | 76,77039000 | 1.076,77039000 | 0,00000000 | 0,00000000 | 1.076,77039000 | 30/01/2023 |
| 31/01/2023 | 1.000,00000000 | 1.000,00000000 | 77,39352199 | 1.077,39352199 | 0,00000000 | 0,00000000 | 1.077,39352199 | 31/01/2023 |
| 01/02/2023 | 1.000,00000000 | 1.000,00000000 | 78,01702000 | 1.078,01702000 | 0,00000000 | 0,00000000 | 1.078,01702000 | 01/02/2023 |
| 02/02/2023 | 1.000,00000000 | 1.000,00000000 | 78,64088399 | 1.078,64088399 | 0,00000000 | 0,00000000 | 1.078,64088399 | 02/02/2023 |
| 03/02/2023 | 1.000,00000000 | 1.000,00000000 | 79,26511299 | 1.079,26511299 | 0,00000000 | 0,00000000 | 1.079,26511299 | 03/02/2023 |
| 06/02/2023 | 1.000,00000000 | 1.000,00000000 | 79,88968799 | 1.079,88968799 | 0,00000000 | 0,00000000 | 1.079,88968799 | 06/02/2023 |
| 07/02/2023 | 1.000,00000000 | 1.000,00000000 | 80,51463700 | 1.080,51463700 | 0,00000000 | 0,00000000 | 1.080,51463700 | 07/02/2023 |
| 08/02/2023 | 1.000,00000000 | 1.000,00000000 | 81,13994400 | 1.081,13994400 | 0,00000000 | 0,00000000 | 1.081,13994400 | 08/02/2023 |
| 09/02/2023 | 1.000,00000000 | 1.000,00000000 | 81,76561599 | 1.081,76561599 | 0,00000000 | 0,00000000 | 1.081,76561599 | 09/02/2023 |
| 10/02/2023 | 1.000,00000000 | 1.000,00000000 | 82,39164300 | 1.082,39164300 | 0,00000000 | 0,00000000 | 1.082,39164300 | 10/02/2023 |
| 13/02/2023 | 1.000,00000000 | 1.000,00000000 | 83,01803699 | 1.083,01803699 | 0,00000000 | 0,00000000 | 1.083,01803699 | 13/02/2023 |
| 14/02/2023 | 1.000,00000000 | 1.000,00000000 | 83,64478600 | 1.083,64478600 | 0,00000000 | 0,00000000 | 1.083,64478600 | 14/02/2023 |
| 15/02/2023 | 1.000,00000000 | 1.000,00000000 | 84,27191199 | 1.084,27191199 | 0,00000000 | 0,00000000 | 1.084,27191199 | 15/02/2023 |
| 16/02/2023 | 1.000,00000000 | 1.000,00000000 | 84,89939400 | 1.084,89939400 | 0,00000000 | 0,00000000 | 1.084,89939400 | 16/02/2023 |
| 17/02/2023 | 1.000,00000000 | 1.000,00000000 | 85,52723200 | 1.085,52723200 | 0,00000000 | 0,00000000 | 1.085,52723200 | 17/02/2023 |
| 22/02/2023 | 1.000,00000000 | 1.000,00000000 | 86,15543600 | 1.086,15543600 | 0,00000000 | 0,00000000 | 1.086,15543600 | 22/02/2023 |
| 23/02/2023 | 1.000,00000000 | 1.000,00000000 | 86,78401599 | 1.086,78401599 | 0,00000000 | 0,00000000 | 1.086,78401599 | 23/02/2023 |
| 24/02/2023 | 1.000,00000000 | 1.000,00000000 | 87,41294299 | 1.087,41294299 | 0,00000000 | 0,00000000 | 1.087,41294299 | 24/02/2023 |
| 27/02/2023 | 1.000,00000000 | 1.000,00000000 | 88,04224800 | 1.088,04224800 | 0,00000000 | 0,00000000 | 1.088,04224800 | 27/02/2023 |
| 28/02/2023 | 1.000,00000000 | 1.000,00000000 | 88,67190699 | 1.088,67190699 | 0,00000000 | 0,00000000 | 1.088,67190699 | 28/02/2023 |
| 01/03/2023 | 1.000,00000000 | 1.000,00000000 | 89,30193499 | 1.089,30193499 | 0,00000000 | 0,00000000 | 1.089,30193499 | 01/03/2023 |
| 02/03/2023 | 1.000,00000000 | 1.000,00000000 | 89,93232700 | 1.089,93232700 | 0,00000000 | 0,00000000 | 1.089,93232700 | 02/03/2023 |
| 03/03/2023 | 1.000,00000000 | 1.000,00000000 | 90,56308799 | 1.090,56308799 | 0,00000000 | 0,00000000 | 1.090,56308799 | 03/03/2023 |
| 06/03/2023 | 1.000,00000000 | 1.000,00000000 | 91,19420399 | 1.091,19420399 | 0,00000000 | 0,00000000 | 1.091,19420399 | 06/03/2023 |
| 07/03/2023 | 1.000,00000000 | 1.000,00000000 | 91,82568899 | 1.091,82568899 | 0,00000000 | 0,00000000 | 1.091,82568899 | 07/03/2023 |
| 08/03/2023 | 1.000,00000000 | 1.000,00000000 | 92,45754999 | 1.092,45754999 | 0,00000000 | 0,00000000 | 1.092,45754999 | 08/03/2023 |
| 09/03/2023 | 1.000,00000000 | 1.000,00000000 | 93,08976699 | 1.093,08976699 | 0,00000000 | 0,00000000 | 1.093,08976699 | 09/03/2023 |
| 10/03/2023 | 1.000,00000000 | 1.000,00000000 | 93,72234199 | 1.093,72234199 | 0,00000000 | 0,00000000 | 1.093,72234199 | 10/03/2023 |
| 13/03/2023 | 1.000,00000000 | 1.000,00000000 | 94,35529400 | 1.094,35529400 | 0,00000000 | 0,00000000 | 1.094,35529400 | 13/03/2023 |
| 14/03/2023 | 1.000,00000000 | 1.000,00000000 | 94,98861400 | 1.094,98861400 | 0,00000000 | 0,00000000 | 1.094,98861400 | 14/03/2023 |
| 15/03/2023 | 1.000,00000000 | 1.000,00000000 | 95,62229099 | 1.095,62229099 | 0,00000000 | 0,00000000 | 1.095,62229099 | 15/03/2023 |
| 16/03/2023 | 1.000,00000000 | 1.000,00000000 | 96,25634500 | 1.096,25634500 | 0,00000000 | 0,00000000 | 1.096,25634500 | 16/03/2023 |
| 17/03/2023 | 1.000,00000000 | 1.000,00000000 | 96,89076700 | 1.096,89076700 | 0,00000000 | 0,00000000 | 1.096,89076700 | 17/03/2023 |
| 20/03/2023 | 1.000,00000000 | 1.000,00000000 | 97,52554599 | 1.097,52554599 | 0,00000000 | 0,00000000 | 1.097,52554599 | 20/03/2023 |
| 21/03/2023 | 1.000,00000000 | 1.000,00000000 | 98,16069300 | 1.098,16069300 | 0,00000000 | 0,00000000 | 1.098,16069300 | 21/03/2023 |
| 22/03/2023 | 1.000,00000000 | 1.000,00000000 | 98,79621799 | 1.098,79621799 | 0,00000000 | 0,00000000 | 1.098,79621799 | 22/03/2023 |
| 23/03/2023 | 1.000,00000000 | 1.000,00000000 | 99,43209899 | 1.099,43209899 | 0,00000000 | 0,00000000 | 1.099,43209899 | 23/03/2023 |
| 24/03/2023 | 1.000,00000000 | 1.000,00000000 | 100,06836000 | 1.100,06836000 | 0,00000000 | 0,00000000 | 1.100,06836000 | 24/03/2023 |
| 27/03/2023 | 1.000,00000000 | 1.000,00000000 | 100,70497799 | 1.100,70497799 | 0,00000000 | 0,00000000 | 1.100,70497799 | 27/03/2023 |
| 28/03/2023 | 1.000,00000000 | 1.000,00000000 | 101,34197399 | 1.101,34197399 | 0,00000000 | 0,00000000 | 1.101,34197399 | 28/03/2023 |
| 29/03/2023 | 1.000,00000000 | 1.000,00000000 | 101,97932800 | 1.101,97932800 | 0,00000000 | 0,00000000 | 1.101,97932800 | 29/03/2023 |
| 30/03/2023 | 1.000,00000000 | 1.000,00000000 | 102,61706000 | 1.102,61706000 | 0,00000000 | 0,00000000 | 1.102,61706000 | 30/03/2023 |
| 31/03/2023 | 1.000,00000000 | 1.000,00000000 | 103,25515000 | 1.103,25515000 | 0,00000000 | 0,00000000 | 1.103,25515000 | 31/03/2023 |
| 03/04/2023 | 1.000,00000000 | 1.000,00000000 | 103,89361899 | 1.103,89361899 | 0,00000000 | 0,00000000 | 1.103,89361899 | 03/04/2023 |
| 04/04/2023 | 1.000,00000000 | 1.000,00000000 | 104,53245600 | 1.104,53245600 | 0,00000000 | 0,00000000 | 1.104,53245600 | 04/04/2023 |
| 05/04/2023 | 1.000,00000000 | 1.000,00000000 | 105,17166099 | 1.105,17166099 | 0,00000000 | 0,00000000 | 1.105,17166099 | 05/04/2023 |
| 06/04/2023 | 1.000,00000000 | 1.000,00000000 | 105,81124400 | 1.105,81124400 | 0,00000000 | 0,00000000 | 1.105,81124400 | 06/04/2023 |
| 10/04/2023 | 1.000,00000000 | 1.000,00000000 | 106,45118700 | 1.106,45118700 | 0,00000000 | 0,00000000 | 1.106,45118700 | 10/04/2023 |
| 11/04/2023 | 1.000,00000000 | 1.000,00000000 | 107,09149799 | 1.107,09149799 | 0,00000000 | 0,00000000 | 1.107,09149799 | 11/04/2023 |
| 12/04/2023 | 1.000,00000000 | 1.000,00000000 | 107,73218700 | 1.107,73218700 | 0,00000000 | 0,00000000 | 1.107,73218700 | 12/04/2023 |
| 13/04/2023 | 1.000,00000000 | 1.000,00000000 | 108,37324499 | 1.108,37324499 | 0,00000000 | 0,00000000 | 1.108,37324499 | 13/04/2023 |
| 14/04/2023 | 1.000,00000000 | 1.000,00000000 | 109,01467200 | 1.109,01467200 | 0,00000000 | 0,00000000 | 1.109,01467200 | 14/04/2023 |
| 17/04/2023 | 1.000,00000000 | 1.000,00000000 | 109,65647800 | 1.109,65647800 | 0,00000000 | 0,00000000 | 1.109,65647800 | 17/04/2023 |
| 18/04/2023 | 1.000,00000000 | 1.000,00000000 | 110,29864299 | 1.110,29864299 | 0,00000000 | 0,00000000 | 1.110,29864299 | 18/04/2023 |
| 19/04/2023 | 1.000,00000000 | 1.000,00000000 | 110,94118700 | 1.110,94118700 | 0,00000000 | 0,00000000 | 1.110,94118700 | 19/04/2023 |
| 20/04/2023 | 1.000,00000000 | 1.000,00000000 | 111,58409999 | 1.111,58409999 | 0,00000000 | 0,00000000 | 1.111,58409999 | 20/04/2023 |
| 24/04/2023 | 1.000,00000000 | 1.000,00000000 | 112,22739299 | 1.112,22739299 | 0,00000000 | 0,00000000 | 1.112,22739299 | 24/04/2023 |
| 25/04/2023 | 1.000,00000000 | 1.000,00000000 | 112,87105399 | 1.112,87105399 | 0,00000000 | 0,00000000 | 1.112,87105399 | 25/04/2023 |
| 26/04/2023 | 1.000,00000000 | 1.000,00000000 | 113,51508499 | 1.113,51508499 | 0,00000000 | 0,00000000 | 1.113,51508499 | 26/04/2023 |
| 27/04/2023 | 1.000,00000000 | 1.000,00000000 | 114,15948399 | 1.114,15948399 | 0,00000000 | 0,00000000 | 1.114,15948399 | 27/04/2023 |
| 28/04/2023 | 1.000,00000000 | 1.000,00000000 | 114,80426399 | 1.114,80426399 | 0,00000000 | 0,00000000 | 1.114,80426399 | 28/04/2023 |
| 02/05/2023 | 1.000,00000000 | 1.000,00000000 | 115,44941399 | 1.115,44941399 | 0,00000000 | 0,00000000 | 1.115,44941399 | 02/05/2023 |
| 03/05/2023 | 1.000,00000000 | 1.000,00000000 | 116,09494199 | 1.116,09494199 | 0,00000000 | 0,00000000 | 1.116,09494199 | 03/05/2023 |
| 04/05/2023 | 1.000,00000000 | 1.000,00000000 | 116,74082999 | 1.116,74082999 | 0,00000000 | 0,00000000 | 1.116,74082999 | 04/05/2023 |
| 05/05/2023 | 1.000,00000000 | 1.000,00000000 | 117,38710799 | 1.117,38710799 | 0,00000000 | 0,00000000 | 1.117,38710799 | 05/05/2023 |
| 08/05/2023 | 1.000,00000000 | 1.000,00000000 | 118,03374600 | 1.118,03374600 | 0,00000000 | 0,00000000 | 1.118,03374600 | 08/05/2023 |
| 09/05/2023 | 1.000,00000000 | 1.000,00000000 | 118,68077500 | 1.118,68077500 | 0,00000000 | 0,00000000 | 1.118,68077500 | 09/05/2023 |
| 10/05/2023 | 1.000,00000000 | 1.000,00000000 | 119,32816199 | 1.119,32816199 | 0,00000000 | 0,00000000 | 1.119,32816199 | 10/05/2023 |
| 11/05/2023 | 1.000,00000000 | 1.000,00000000 | 119,97592899 | 1.119,97592899 | 0,00000000 | 0,00000000 | 1.119,97592899 | 11/05/2023 |
| 12/05/2023 | 1.000,00000000 | 1.000,00000000 | 120,62407699 | 1.120,62407699 | 0,00000000 | 0,00000000 | 1.120,62407699 | 12/05/2023 |
| 15/05/2023 | 1.000,00000000 | 1.000,00000000 | 121,27259499 | 1.121,27259499 | 0,00000000 | 0,00000000 | 1.121,27259499 | 15/05/2023 |
| 16/05/2023 | 1.000,00000000 | 1.000,00000000 | 121,92148500 | 1.121,92148500 | 0,00000000 | 0,00000000 | 1.121,92148500 | 16/05/2023 |
| 17/05/2023 | 1.000,00000000 | 1.000,00000000 | 122,57075299 | 1.122,57075299 | 0,00000000 | 0,00000000 | 1.122,57075299 | 17/05/2023 |
| 18/05/2023 | 1.000,00000000 | 1.000,00000000 | 123,22040200 | 1.123,22040200 | 0,00000000 | 0,00000000 | 1.123,22040200 | 18/05/2023 |
| 19/05/2023 | 1.000,00000000 | 1.000,00000000 | 123,87042199 | 1.123,87042199 | 0,00000000 | 0,00000000 | 1.123,87042199 | 19/05/2023 |
| 22/05/2023 | 1.000,00000000 | 1.000,00000000 | 124,52082200 | 1.124,52082200 | 0,00000000 | 0,00000000 | 1.124,52082200 | 22/05/2023 |
| 23/05/2023 | 1.000,00000000 | 1.000,00000000 | 125,17159299 | 1.125,17159299 | 0,00000000 | 0,00000000 | 1.125,17159299 | 23/05/2023 |
| 24/05/2023 | 1.000,00000000 | 1.000,00000000 | 125,82274399 | 1.125,82274399 | 0,00000000 | 0,00000000 | 1.125,82274399 | 24/05/2023 |
| 25/05/2023 | 1.000,00000000 | 1.000,00000000 | 126,47426600 | 1.126,47426600 | 0,00000000 | 0,00000000 | 1.126,47426600 | 25/05/2023 |
| 26/05/2023 | 1.000,00000000 | 1.000,00000000 | 127,12616900 | 1.127,12616900 | 0,00000000 | 0,00000000 | 1.127,12616900 | 26/05/2023 |
| 29/05/2023 | 1.000,00000000 | 1.000,00000000 | 127,77845299 | 1.127,77845299 | 0,00000000 | 0,00000000 | 1.127,77845299 | 29/05/2023 |
| 30/05/2023 | 1.000,00000000 | 1.000,00000000 | 128,43111799 | 1.128,43111799 | 0,00000000 | 0,00000000 | 1.128,43111799 | 30/05/2023 |
| 31/05/2023 | 1.000,00000000 | 1.000,00000000 | 129,08415400 | 1.129,08415400 | 0,00000000 | 0,00000000 | 1.129,08415400 | 31/05/2023 |
| 01/06/2023 | 1.000,00000000 | 1.000,00000000 | 129,73756099 | 1.129,73756099 | 0,00000000 | 0,00000000 | 1.129,73756099 | 01/06/2023 |
| 02/06/2023 | 1.000,00000000 | 1.000,00000000 | 130,39135900 | 1.130,39135900 | 0,00000000 | 0,00000000 | 1.130,39135900 | 02/06/2023 |
| 05/06/2023 | 1.000,00000000 | 1.000,00000000 | 131,04552900 | 1.131,04552900 | 0,00000000 | 0,00000000 | 1.131,04552900 | 05/06/2023 |
| 06/06/2023 | 1.000,00000000 | 1.000,00000000 | 131,70008000 | 1.131,70008000 | 0,00000000 | 0,00000000 | 1.131,70008000 | 06/06/2023 |
| 07/06/2023 | 1.000,00000000 | 1.000,00000000 | 132,35500199 | 1.132,35500199 | 0,00000000 | 0,00000000 | 1.132,35500199 | 07/06/2023 |
| 09/06/2023 | 1.000,00000000 | 1.000,00000000 | 133,01031600 | 1.133,01031600 | 0,00000000 | 0,00000000 | 1.133,01031600 | 09/06/2023 |
| 12/06/2023 | 1.000,00000000 | 1.000,00000000 | 133,66600099 | 1.133,66600099 | 0,00000000 | 0,00000000 | 1.133,66600099 | 12/06/2023 |
| 13/06/2023 | 1.000,00000000 | 1.000,00000000 | 134,32206799 | 1.134,32206799 | 0,00000000 | 0,00000000 | 1.134,32206799 | 13/06/2023 |
| 14/06/2023 | 1.000,00000000 | 1.000,00000000 | 134,97850700 | 1.134,97850700 | 0,00000000 | 0,00000000 | 1.134,97850700 | 14/06/2023 |
| 15/06/2023 | 1.000,00000000 | 1.000,00000000 | 135,63533799 | 1.135,63533799 | 0,00000000 | 0,00000000 | 1.135,63533799 | 15/06/2023 |
| 16/06/2023 | 1.000,00000000 | 1.000,00000000 | 136,29253999 | 1.136,29253999 | 0,00000000 | 0,00000000 | 1.136,29253999 | 16/06/2023 |
| 19/06/2023 | 1.000,00000000 | 1.000,00000000 | 136,95012399 | 1.136,95012399 | 0,00000000 | 0,00000000 | 1.136,95012399 | 19/06/2023 |
| 20/06/2023 | 1.000,00000000 | 1.000,00000000 | 137,60809000 | 1.137,60809000 | 0,00000000 | 0,00000000 | 1.137,60809000 | 20/06/2023 |
| 21/06/2023 | 1.000,00000000 | 1.000,00000000 | 138,26643899 | 1.138,26643899 | 0,00000000 | 0,00000000 | 1.138,26643899 | 21/06/2023 |
| 22/06/2023 | 1.000,00000000 | 1.000,00000000 | 138,92516899 | 1.138,92516899 | 0,00000000 | 0,00000000 | 1.138,92516899 | 22/06/2023 |
| 23/06/2023 | 1.000,00000000 | 1.000,00000000 | 139,58428300 | 1.139,58428300 | 0,00000000 | 0,00000000 | 1.139,58428300 | 23/06/2023 |
| 26/06/2023 | 1.000,00000000 | 1.000,00000000 | 140,24376700 | 1.140,24376700 | 0,00000000 | 0,00000000 | 1.140,24376700 | 26/06/2023 |
| 27/06/2023 | 1.000,00000000 | 1.000,00000000 | 140,90364500 | 1.140,90364500 | 0,00000000 | 0,00000000 | 1.140,90364500 | 27/06/2023 |
| 28/06/2023 | 1.000,00000000 | 1.000,00000000 | 141,56389500 | 1.141,56389500 | 0,00000000 | 0,00000000 | 1.141,56389500 | 28/06/2023 |
| 29/06/2023 | 1.000,00000000 | 1.000,00000000 | 142,22453699 | 1.142,22453699 | 0,00000000 | 0,00000000 | 1.142,22453699 | 29/06/2023 |
| 30/06/2023 | 1.000,00000000 | 1.000,00000000 | 142,88555200 | 1.142,88555200 | 0,00000000 | 0,00000000 | 1.142,88555200 | 30/06/2023 |
| 03/07/2023 | 1.000,00000000 | 1.000,00000000 | 143,54694999 | 1.143,54694999 | 0,00000000 | 0,00000000 | 1.143,54694999 | 03/07/2023 |
| 04/07/2023 | 1.000,00000000 | 1.000,00000000 | 144,20874000 | 1.144,20874000 | 0,00000000 | 0,00000000 | 1.144,20874000 | 04/07/2023 |
| 05/07/2023 | 1.000,00000000 | 1.000,00000000 | 144,87090299 | 1.144,87090299 | 0,00000000 | 0,00000000 | 1.144,87090299 | 05/07/2023 |
| 06/07/2023 | 1.000,00000000 | 1.000,00000000 | 145,53345000 | 1.145,53345000 | 0,00000000 | 0,00000000 | 1.145,53345000 | 06/07/2023 |
| 07/07/2023 | 1.000,00000000 | 1.000,00000000 | 146,19638799 | 1.146,19638799 | 0,00000000 | 0,00000000 | 1.146,19638799 | 07/07/2023 |
| 10/07/2023 | 1.000,00000000 | 1.000,00000000 | 146,85970099 | 1.146,85970099 | 0,00000000 | 0,00000000 | 1.146,85970099 | 10/07/2023 |
| 11/07/2023 | 1.000,00000000 | 1.000,00000000 | 147,52340500 | 1.147,52340500 | 0,00000000 | 0,00000000 | 1.147,52340500 | 11/07/2023 |
| 12/07/2023 | 1.000,00000000 | 1.000,00000000 | 148,18749400 | 1.148,18749400 | 0,00000000 | 0,00000000 | 1.148,18749400 | 12/07/2023 |
| 13/07/2023 | 1.000,00000000 | 1.000,00000000 | 148,85196600 | 1.148,85196600 | 0,00000000 | 0,00000000 | 1.148,85196600 | 13/07/2023 |
| 14/07/2023 | 1.000,00000000 | 1.000,00000000 | 149,51681100 | 1.149,51681100 | 0,00000000 | 0,00000000 | 1.149,51681100 | 14/07/2023 |
| 17/07/2023 | 1.000,00000000 | 1.000,00000000 | 150,18205900 | 1.150,18205900 | 0,00000000 | 0,00000000 | 1.150,18205900 | 17/07/2023 |
| 18/07/2023 | 1.000,00000000 | 1.000,00000000 | 150,84768099 | 1.150,84768099 | 0,00000000 | 0,00000000 | 1.150,84768099 | 18/07/2023 |
| 19/07/2023 | 1.000,00000000 | 1.000,00000000 | 151,51368599 | 1.151,51368599 | 0,00000000 | 0,00000000 | 1.151,51368599 | 19/07/2023 |
| 20/07/2023 | 1.000,00000000 | 1.000,00000000 | 152,18008599 | 1.152,18008599 | 0,00000000 | 0,00000000 | 1.152,18008599 | 20/07/2023 |
| 21/07/2023 | 1.000,00000000 | 1.000,00000000 | 152,84685799 | 1.152,84685799 | 0,00000000 | 0,00000000 | 1.152,84685799 | 21/07/2023 |
| 24/07/2023 | 1.000,00000000 | 1.000,00000000 | 153,51402600 | 1.153,51402600 | 0,00000000 | 0,00000000 | 1.153,51402600 | 24/07/2023 |
| 25/07/2023 | 1.000,00000000 | 1.000,00000000 | 154,18157499 | 1.154,18157499 | 0,00000000 | 0,00000000 | 1.154,18157499 | 25/07/2023 |
| 26/07/2023 | 1.000,00000000 | 1.000,00000000 | 154,84951999 | 1.154,84951999 | 0,00000000 | 0,00000000 | 1.154,84951999 | 26/07/2023 |
| 27/07/2023 | 1.000,00000000 | 1.000,00000000 | 155,51784899 | 1.155,51784899 | 0,00000000 | 0,00000000 | 1.155,51784899 | 27/07/2023 |
| 28/07/2023 | 1.000,00000000 | 1.000,00000000 | 156,18655100 | 1.156,18655100 | 0,00000000 | 0,00000000 | 1.156,18655100 | 28/07/2023 |
| 31/07/2023 | 1.000,00000000 | 1.000,00000000 | 156,85565800 | 1.156,85565800 | 0,00000000 | 0,00000000 | 1.156,85565800 | 31/07/2023 |
| 01/08/2023 | 1.000,00000000 | 1.000,00000000 | 157,52513900 | 1.157,52513900 | 0,00000000 | 0,00000000 | 1.157,52513900 | 01/08/2023 |
| 02/08/2023 | 1.000,00000000 | 1.000,00000000 | 158,19501399 | 1.158,19501399 | 0,00000000 | 0,00000000 | 1.158,19501399 | 02/08/2023 |
| 03/08/2023 | 1.000,00000000 | 1.000,00000000 | 158,86527400 | 1.158,86527400 | 0,00000000 | 0,00000000 | 1.158,86527400 | 03/08/2023 |
| 04/08/2023 | 1.000,00000000 | 1.000,00000000 | 159,51563300 | 1.159,51563300 | 0,00000000 | 0,00000000 | 1.159,51563300 | 04/08/2023 |
| 07/08/2023 | 1.000,00000000 | 1.000,00000000 | 160,16635500 | 1.160,16635500 | 0,00000000 | 0,00000000 | 1.160,16635500 | 07/08/2023 |
| 08/08/2023 | 1.000,00000000 | 1.000,00000000 | 160,81743600 | 1.160,81743600 | 0,00000000 | 0,00000000 | 1.160,81743600 | 08/08/2023 |
| 09/08/2023 | 1.000,00000000 | 1.000,00000000 | 161,46889000 | 1.161,46889000 | 0,00000000 | 0,00000000 | 1.161,46889000 | 09/08/2023 |
| 10/08/2023 | 1.000,00000000 | 1.000,00000000 | 162,12070600 | 1.162,12070600 | 0,00000000 | 0,00000000 | 1.162,12070600 | 10/08/2023 |
| 11/08/2023 | 1.000,00000000 | 1.000,00000000 | 162,77289300 | 1.162,77289300 | 0,00000000 | 0,00000000 | 1.162,77289300 | 11/08/2023 |
| 14/08/2023 | 1.000,00000000 | 1.000,00000000 | 163,42544100 | 1.163,42544100 | 0,00000000 | 0,00000000 | 1.163,42544100 | 14/08/2023 |
| 15/08/2023 | 1.000,00000000 | 1.000,00000000 | 164,07835099 | 1.164,07835099 | 0,00000000 | 0,00000000 | 1.164,07835099 | 15/08/2023 |
| 16/08/2023 | 1.000,00000000 | 1.000,00000000 | 164,73163400 | 1.164,73163400 | 0,00000000 | 0,00000000 | 1.164,73163400 | 16/08/2023 |
| 17/08/2023 | 1.000,00000000 | 1.000,00000000 | 165,38527699 | 1.165,38527699 | 0,00000000 | 0,00000000 | 1.165,38527699 | 17/08/2023 |
| 18/08/2023 | 1.000,00000000 | 1.000,00000000 | 166,03929399 | 1.166,03929399 | 0,00000000 | 0,00000000 | 1.166,03929399 | 18/08/2023 |
| 21/08/2023 | 1.000,00000000 | 1.000,00000000 | 166,69368099 | 1.166,69368099 | 0,00000000 | 0,00000000 | 1.166,69368099 | 21/08/2023 |
| 22/08/2023 | 1.000,00000000 | 1.000,00000000 | 167,34843099 | 1.167,34843099 | 0,00000000 | 0,00000000 | 1.167,34843099 | 22/08/2023 |
| 23/08/2023 | 1.000,00000000 | 1.000,00000000 | 168,00354299 | 1.168,00354299 | 0,00000000 | 0,00000000 | 1.168,00354299 | 23/08/2023 |
| 24/08/2023 | 1.000,00000000 | 1.000,00000000 | 168,65902799 | 1.168,65902799 | 0,00000000 | 0,00000000 | 1.168,65902799 | 24/08/2023 |
| 25/08/2023 | 1.000,00000000 | 1.000,00000000 | 169,31488400 | 1.169,31488400 | 0,00000000 | 0,00000000 | 1.169,31488400 | 25/08/2023 |
| 28/08/2023 | 1.000,00000000 | 1.000,00000000 | 169,97110299 | 1.169,97110299 | 0,00000000 | 0,00000000 | 1.169,97110299 | 28/08/2023 |
| 29/08/2023 | 1.000,00000000 | 1.000,00000000 | 170,62768400 | 1.170,62768400 | 0,00000000 | 0,00000000 | 1.170,62768400 | 29/08/2023 |
| 30/08/2023 | 1.000,00000000 | 1.000,00000000 | 171,28464899 | 1.171,28464899 | 0,00000000 | 0,00000000 | 1.171,28464899 | 30/08/2023 |
| 31/08/2023 | 1.000,00000000 | 1.000,00000000 | 171,94197499 | 1.171,94197499 | 0,00000000 | 0,00000000 | 1.171,94197499 | 31/08/2023 |
| 01/09/2023 | 1.000,00000000 | 1.000,00000000 | 172,59966400 | 1.172,59966400 | 0,00000000 | 0,00000000 | 1.172,59966400 | 01/09/2023 |
| 04/09/2023 | 1.000,00000000 | 1.000,00000000 | 173,25772500 | 1.173,25772500 | 0,00000000 | 0,00000000 | 1.173,25772500 | 04/09/2023 |
| 05/09/2023 | 1.000,00000000 | 1.000,00000000 | 173,91616000 | 1.173,91616000 | 0,00000000 | 0,00000000 | 1.173,91616000 | 05/09/2023 |
| 06/09/2023 | 1.000,00000000 | 1.000,00000000 | 174,57496799 | 1.174,57496799 | 0,00000000 | 0,00000000 | 1.174,57496799 | 06/09/2023 |
| 08/09/2023 | 1.000,00000000 | 1.000,00000000 | 175,23413799 | 1.175,23413799 | 0,00000000 | 0,00000000 | 1.175,23413799 | 08/09/2023 |
| 11/09/2023 | 1.000,00000000 | 1.000,00000000 | 175,89368200 | 1.175,89368200 | 0,00000000 | 0,00000000 | 1.175,89368200 | 11/09/2023 |
| 12/09/2023 | 1.000,00000000 | 1.000,00000000 | 176,55358900 | 1.176,55358900 | 0,00000000 | 0,00000000 | 1.176,55358900 | 12/09/2023 |
| 13/09/2023 | 1.000,00000000 | 1.000,00000000 | 177,21387800 | 1.177,21387800 | 0,00000000 | 0,00000000 | 1.177,21387800 | 13/09/2023 |
| 14/09/2023 | 1.000,00000000 | 1.000,00000000 | 177,87453199 | 1.177,87453199 | 0,00000000 | 0,00000000 | 1.177,87453199 | 14/09/2023 |
| 15/09/2023 | 1.000,00000000 | 1.000,00000000 | 178,53554700 | 1.178,53554700 | 0,00000000 | 0,00000000 | 1.178,53554700 | 15/09/2023 |
| 18/09/2023 | 1.000,00000000 | 1.000,00000000 | 179,19694700 | 1.179,19694700 | 0,00000000 | 0,00000000 | 1.179,19694700 | 18/09/2023 |
| 19/09/2023 | 1.000,00000000 | 1.000,00000000 | 179,85871100 | 1.179,85871100 | 0,00000000 | 0,00000000 | 1.179,85871100 | 19/09/2023 |
| 20/09/2023 | 1.000,00000000 | 1.000,00000000 | 180,52084699 | 1.180,52084699 | 0,00000000 | 0,00000000 | 1.180,52084699 | 20/09/2023 |
| 21/09/2023 | 1.000,00000000 | 1.000,00000000 | 181,18335700 | 1.181,18335700 | 0,00000000 | 0,00000000 | 1.181,18335700 | 21/09/2023 |
| 22/09/2023 | 1.000,00000000 | 1.000,00000000 | 181,82546900 | 1.181,82546900 | 0,00000000 | 0,00000000 | 1.181,82546900 | 22/09/2023 |
| 25/09/2023 | 1.000,00000000 | 1.000,00000000 | 182,46793099 | 1.182,46793099 | 0,00000000 | 0,00000000 | 1.182,46793099 | 25/09/2023 |
| 26/09/2023 | 1.000,00000000 | 1.000,00000000 | 183,11074399 | 1.183,11074399 | 0,00000000 | 0,00000000 | 1.183,11074399 | 26/09/2023 |
| 27/09/2023 | 1.000,00000000 | 1.000,00000000 | 183,75390700 | 1.183,75390700 | 0,00000000 | 0,00000000 | 1.183,75390700 | 27/09/2023 |
| 28/09/2023 | 1.000,00000000 | 1.000,00000000 | 184,39742099 | 1.184,39742099 | 0,00000000 | 0,00000000 | 1.184,39742099 | 28/09/2023 |
| 29/09/2023 | 1.000,00000000 | 1.000,00000000 | 185,04128599 | 1.185,04128599 | 0,00000000 | 0,00000000 | 1.185,04128599 | 29/09/2023 |
| 02/10/2023 | 1.000,00000000 | 1.000,00000000 | 185,68549000 | 1.185,68549000 | 0,00000000 | 0,00000000 | 1.185,68549000 | 02/10/2023 |
| 03/10/2023 | 1.000,00000000 | 1.000,00000000 | 186,33005600 | 1.186,33005600 | 0,00000000 | 0,00000000 | 1.186,33005600 | 03/10/2023 |
| 04/10/2023 | 1.000,00000000 | 1.000,00000000 | 186,97496299 | 1.186,97496299 | 0,00000000 | 0,00000000 | 1.186,97496299 | 04/10/2023 |
| 05/10/2023 | 1.000,00000000 | 1.000,00000000 | 187,62023099 | 1.187,62023099 | 0,00000000 | 0,00000000 | 1.187,62023099 | 05/10/2023 |
| 06/10/2023 | 1.000,00000000 | 1.000,00000000 | 188,26583900 | 1.188,26583900 | 0,00000000 | 0,00000000 | 1.188,26583900 | 06/10/2023 |
| 09/10/2023 | 1.000,00000000 | 1.000,00000000 | 188,91181000 | 1.188,91181000 | 0,00000000 | 0,00000000 | 1.188,91181000 | 09/10/2023 |
| 10/10/2023 | 1.000,00000000 | 1.000,00000000 | 189,55812000 | 1.189,55812000 | 0,00000000 | 0,00000000 | 1.189,55812000 | 10/10/2023 |
| 11/10/2023 | 1.000,00000000 | 1.000,00000000 | 190,20479200 | 1.190,20479200 | 0,00000000 | 0,00000000 | 1.190,20479200 | 11/10/2023 |
| 13/10/2023 | 1.000,00000000 | 1.000,00000000 | 190,85180599 | 1.190,85180599 | 0,00000000 | 0,00000000 | 1.190,85180599 | 13/10/2023 |
| 16/10/2023 | 1.000,00000000 | 1.000,00000000 | 191,49918000 | 1.191,49918000 | 0,00000000 | 0,00000000 | 1.191,49918000 | 16/10/2023 |
| 17/10/2023 | 1.000,00000000 | 1.000,00000000 | 192,14689599 | 1.192,14689599 | 0,00000000 | 0,00000000 | 1.192,14689599 | 17/10/2023 |
| 18/10/2023 | 1.000,00000000 | 1.000,00000000 | 192,79497399 | 1.192,79497399 | 0,00000000 | 0,00000000 | 1.192,79497399 | 18/10/2023 |
| 19/10/2023 | 1.000,00000000 | 1.000,00000000 | 193,44340199 | 1.193,44340199 | 0,00000000 | 0,00000000 | 1.193,44340199 | 19/10/2023 |
| 20/10/2023 | 1.000,00000000 | 1.000,00000000 | 194,09218400 | 1.194,09218400 | 0,00000000 | 0,00000000 | 1.194,09218400 | 20/10/2023 |
| 23/10/2023 | 1.000,00000000 | 1.000,00000000 | 194,74130499 | 1.194,74130499 | 0,00000000 | 0,00000000 | 1.194,74130499 | 23/10/2023 |
| 24/10/2023 | 1.000,00000000 | 1.000,00000000 | 195,39079999 | 1.195,39079999 | 0,00000000 | 0,00000000 | 1.195,39079999 | 24/10/2023 |
| 25/10/2023 | 1.000,00000000 | 1.000,00000000 | 196,04063599 | 1.196,04063599 | 0,00000000 | 0,00000000 | 1.196,04063599 | 25/10/2023 |
| 26/10/2023 | 1.000,00000000 | 1.000,00000000 | 196,69082400 | 1.196,69082400 | 0,00000000 | 0,00000000 | 1.196,69082400 | 26/10/2023 |
| 27/10/2023 | 1.000,00000000 | 1.000,00000000 | 197,34136300 | 1.197,34136300 | 0,00000000 | 0,00000000 | 1.197,34136300 | 27/10/2023 |
| 30/10/2023 | 1.000,00000000 | 1.000,00000000 | 197,99226499 | 1.197,99226499 | 0,00000000 | 0,00000000 | 1.197,99226499 | 30/10/2023 |
| 31/10/2023 | 1.000,00000000 | 1.000,00000000 | 198,64351799 | 1.198,64351799 | 0,00000000 | 0,00000000 | 1.198,64351799 | 31/10/2023 |
| 01/11/2023 | 1.000,00000000 | 1.000,00000000 | 199,29512499 | 1.199,29512499 | 0,00000000 | 0,00000000 | 1.199,29512499 | 01/11/2023 |
| 03/11/2023 | 1.000,00000000 | 1.000,00000000 | 199,94708199 | 1.199,94708199 | 0,00000000 | 0,00000000 | 1.199,94708199 | 03/11/2023 |
| 06/11/2023 | 1.000,00000000 | 1.000,00000000 | 200,57820000 | 1.200,57820000 | 0,00000000 | 0,00000000 | 1.200,57820000 | 06/11/2023 |
| 07/11/2023 | 1.000,00000000 | 1.000,00000000 | 201,20965600 | 1.201,20965600 | 0,00000000 | 0,00000000 | 1.201,20965600 | 07/11/2023 |
| 08/11/2023 | 1.000,00000000 | 1.000,00000000 | 201,84144100 | 1.201,84144100 | 0,00000000 | 0,00000000 | 1.201,84144100 | 08/11/2023 |
| 09/11/2023 | 1.000,00000000 | 1.000,00000000 | 202,47356600 | 1.202,47356600 | 0,00000000 | 0,00000000 | 1.202,47356600 | 09/11/2023 |
| 10/11/2023 | 1.000,00000000 | 1.000,00000000 | 203,10600900 | 1.203,10600900 | 0,00000000 | 0,00000000 | 1.203,10600900 | 10/11/2023 |
| 13/11/2023 | 1.000,00000000 | 1.000,00000000 | 203,73880100 | 1.203,73880100 | 0,00000000 | 0,00000000 | 1.203,73880100 | 13/11/2023 |
| 14/11/2023 | 1.000,00000000 | 1.000,00000000 | 204,37191299 | 1.204,37191299 | 0,00000000 | 0,00000000 | 1.204,37191299 | 14/11/2023 |
| 16/11/2023 | 1.000,00000000 | 1.000,00000000 | 205,00536299 | 1.205,00536299 | 0,00000000 | 0,00000000 | 1.205,00536299 | 16/11/2023 |
| 17/11/2023 | 1.000,00000000 | 1.000,00000000 | 205,63914400 | 1.205,63914400 | 0,00000000 | 0,00000000 | 1.205,63914400 | 17/11/2023 |
| 20/11/2023 | 1.000,00000000 | 1.000,00000000 | 206,27326400 | 1.206,27326400 | 0,00000000 | 0,00000000 | 1.206,27326400 | 20/11/2023 |
| 21/11/2023 | 1.000,00000000 | 1.000,00000000 | 206,90771399 | 1.206,90771399 | 0,00000000 | 0,00000000 | 1.206,90771399 | 21/11/2023 |
| 22/11/2023 | 1.000,00000000 | 1.000,00000000 | 207,54249199 | 1.207,54249199 | 0,00000000 | 0,00000000 | 1.207,54249199 | 22/11/2023 |
| 23/11/2023 | 1.000,00000000 | 1.000,00000000 | 208,17760999 | 1.208,17760999 | 0,00000000 | 0,00000000 | 1.208,17760999 | 23/11/2023 |
| 24/11/2023 | 1.000,00000000 | 1.000,00000000 | 208,81305800 | 1.208,81305800 | 0,00000000 | 0,00000000 | 1.208,81305800 | 24/11/2023 |
| 27/11/2023 | 1.000,00000000 | 1.000,00000000 | 209,44884700 | 1.209,44884700 | 0,00000000 | 0,00000000 | 1.209,44884700 | 27/11/2023 |
| 28/11/2023 | 1.000,00000000 | 1.000,00000000 | 210,08496500 | 1.210,08496500 | 0,00000000 | 0,00000000 | 1.210,08496500 | 28/11/2023 |
| 29/11/2023 | 1.000,00000000 | 1.000,00000000 | 210,72142199 | 1.210,72142199 | 0,00000000 | 0,00000000 | 1.210,72142199 | 29/11/2023 |
| 30/11/2023 | 1.000,00000000 | 1.000,00000000 | 211,35820899 | 1.211,35820899 | 0,00000000 | 0,00000000 | 1.211,35820899 | 30/11/2023 |
| 01/12/2023 | 1.000,00000000 | 1.000,00000000 | 211,99532699 | 1.211,99532699 | 0,00000000 | 0,00000000 | 1.211,99532699 | 01/12/2023 |
| 04/12/2023 | 1.000,00000000 | 1.000,00000000 | 212,63278399 | 1.212,63278399 | 0,00000000 | 0,00000000 | 1.212,63278399 | 04/12/2023 |
| 05/12/2023 | 1.000,00000000 | 1.000,00000000 | 213,27058299 | 1.213,27058299 | 0,00000000 | 0,00000000 | 1.213,27058299 | 05/12/2023 |
| 06/12/2023 | 1.000,00000000 | 1.000,00000000 | 213,90870999 | 1.213,90870999 | 0,00000000 | 0,00000000 | 1.213,90870999 | 06/12/2023 |
| 07/12/2023 | 1.000,00000000 | 1.000,00000000 | 214,54717899 | 1.214,54717899 | 0,00000000 | 0,00000000 | 1.214,54717899 | 07/12/2023 |
| 08/12/2023 | 1.000,00000000 | 1.000,00000000 | 215,18597699 | 1.215,18597699 | 0,00000000 | 0,00000000 | 1.215,18597699 | 08/12/2023 |
| 11/12/2023 | 1.000,00000000 | 1.000,00000000 | 215,82511599 | 1.215,82511599 | 0,00000000 | 0,00000000 | 1.215,82511599 | 11/12/2023 |
| 12/12/2023 | 1.000,00000000 | 1.000,00000000 | 216,46458499 | 1.216,46458499 | 0,00000000 | 0,00000000 | 1.216,46458499 | 12/12/2023 |
| 13/12/2023 | 1.000,00000000 | 1.000,00000000 | 217,10439500 | 1.217,10439500 | 0,00000000 | 0,00000000 | 1.217,10439500 | 13/12/2023 |
| 14/12/2023 | 1.000,00000000 | 1.000,00000000 | 217,74454600 | 1.217,74454600 | 0,00000000 | 0,00000000 | 1.217,74454600 | 14/12/2023 |
| 15/12/2023 | 1.000,00000000 | 1.000,00000000 | 218,36342300 | 1.218,36342300 | 0,00000000 | 0,00000000 | 1.218,36342300 | 15/12/2023 |
| 18/12/2023 | 1.000,00000000 | 1.000,00000000 | 218,98261700 | 1.218,98261700 | 0,00000000 | 0,00000000 | 1.218,98261700 | 18/12/2023 |
| 19/12/2023 | 1.000,00000000 | 1.000,00000000 | 219,60211800 | 1.219,60211800 | 0,00000000 | 0,00000000 | 1.219,60211800 | 19/12/2023 |
| 20/12/2023 | 1.000,00000000 | 1.000,00000000 | 220,22194599 | 1.220,22194599 | 0,00000000 | 0,00000000 | 1.220,22194599 | 20/12/2023 |
| 21/12/2023 | 1.000,00000000 | 1.000,00000000 | 220,84208299 | 1.220,84208299 | 0,00000000 | 0,00000000 | 1.220,84208299 | 21/12/2023 |
| 22/12/2023 | 1.000,00000000 | 1.000,00000000 | 221,46253600 | 1.221,46253600 | 0,00000000 | 0,00000000 | 1.221,46253600 | 22/12/2023 |
| 26/12/2023 | 1.000,00000000 | 1.000,00000000 | 222,08329800 | 1.222,08329800 | 0,00000000 | 0,00000000 | 1.222,08329800 | 26/12/2023 |
| 27/12/2023 | 1.000,00000000 | 1.000,00000000 | 222,70438599 | 1.222,70438599 | 0,00000000 | 0,00000000 | 1.222,70438599 | 27/12/2023 |
| 28/12/2023 | 1.000,00000000 | 1.000,00000000 | 223,32578200 | 1.223,32578200 | 0,00000000 | 0,00000000 | 1.223,32578200 | 28/12/2023 |
| 29/12/2023 | 1.000,00000000 | 1.000,00000000 | 223,94749600 | 1.223,94749600 | 0,00000000 | 0,00000000 | 1.223,94749600 | 29/12/2023 |
| 02/01/2024 | 1.000,00000000 | 1.000,00000000 | 224,56952799 | 1.224,56952799 | 0,00000000 | 0,00000000 | 1.224,56952799 | 02/01/2024 |
| 03/01/2024 | 1.000,00000000 | 1.000,00000000 | 225,19187799 | 1.225,19187799 | 0,00000000 | 0,00000000 | 1.225,19187799 | 03/01/2024 |
| 04/01/2024 | 1.000,00000000 | 1.000,00000000 | 225,81453500 | 1.225,81453500 | 0,00000000 | 0,00000000 | 1.225,81453500 | 04/01/2024 |
| 05/01/2024 | 1.000,00000000 | 1.000,00000000 | 226,43751999 | 1.226,43751999 | 0,00000000 | 0,00000000 | 1.226,43751999 | 05/01/2024 |
| 08/01/2024 | 1.000,00000000 | 1.000,00000000 | 227,06081300 | 1.227,06081300 | 0,00000000 | 0,00000000 | 1.227,06081300 | 08/01/2024 |
| 09/01/2024 | 1.000,00000000 | 1.000,00000000 | 227,68442299 | 1.227,68442299 | 0,00000000 | 0,00000000 | 1.227,68442299 | 09/01/2024 |
| 10/01/2024 | 1.000,00000000 | 1.000,00000000 | 228,30835300 | 1.228,30835300 | 0,00000000 | 0,00000000 | 1.228,30835300 | 10/01/2024 |
| 11/01/2024 | 1.000,00000000 | 1.000,00000000 | 228,93260099 | 1.228,93260099 | 0,00000000 | 0,00000000 | 1.228,93260099 | 11/01/2024 |
| 12/01/2024 | 1.000,00000000 | 1.000,00000000 | 229,55716700 | 1.229,55716700 | 0,00000000 | 0,00000000 | 1.229,55716700 | 12/01/2024 |
| 15/01/2024 | 1.000,00000000 | 1.000,00000000 | 230,18205100 | 1.230,18205100 | 0,00000000 | 0,00000000 | 1.230,18205100 | 15/01/2024 |
| 16/01/2024 | 1.000,00000000 | 1.000,00000000 | 230,80725300 | 1.230,80725300 | 0,00000000 | 0,00000000 | 1.230,80725300 | 16/01/2024 |
| 17/01/2024 | 1.000,00000000 | 1.000,00000000 | 231,43276400 | 1.231,43276400 | 0,00000000 | 0,00000000 | 1.231,43276400 | 17/01/2024 |
| 18/01/2024 | 1.000,00000000 | 1.000,00000000 | 232,05860199 | 1.232,05860199 | 0,00000000 | 0,00000000 | 1.232,05860199 | 18/01/2024 |
| 19/01/2024 | 1.000,00000000 | 1.000,00000000 | 232,68475100 | 1.232,68475100 | 0,00000000 | 0,00000000 | 1.232,68475100 | 19/01/2024 |
| 22/01/2024 | 1.000,00000000 | 1.000,00000000 | 233,31122699 | 1.233,31122699 | 0,00000000 | 0,00000000 | 1.233,31122699 | 22/01/2024 |
| 23/01/2024 | 1.000,00000000 | 1.000,00000000 | 233,93801299 | 1.233,93801299 | 0,00000000 | 0,00000000 | 1.233,93801299 | 23/01/2024 |
| 24/01/2024 | 1.000,00000000 | 1.000,00000000 | 234,56512599 | 1.234,56512599 | 0,00000000 | 0,00000000 | 1.234,56512599 | 24/01/2024 |
| 25/01/2024 | 1.000,00000000 | 1.000,00000000 | 235,19254899 | 1.235,19254899 | 0,00000000 | 0,00000000 | 1.235,19254899 | 25/01/2024 |
| 26/01/2024 | 1.000,00000000 | 1.000,00000000 | 235,82028900 | 1.235,82028900 | 0,00000000 | 0,00000000 | 1.235,82028900 | 26/01/2024 |
| 29/01/2024 | 1.000,00000000 | 1.000,00000000 | 236,44836100 | 1.236,44836100 | 0,00000000 | 0,00000000 | 1.236,44836100 | 29/01/2024 |
| 30/01/2024 | 1.000,00000000 | 1.000,00000000 | 237,07673899 | 1.237,07673899 | 0,00000000 | 0,00000000 | 1.237,07673899 | 30/01/2024 |
| 31/01/2024 | 1.000,00000000 | 1.000,00000000 | 237,70544800 | 1.237,70544800 | 0,00000000 | 0,00000000 | 1.237,70544800 | 31/01/2024 |
| 01/02/2024 | 1.000,00000000 | 1.000,00000000 | 238,33446500 | 1.238,33446500 | 0,00000000 | 0,00000000 | 1.238,33446500 | 01/02/2024 |
| 02/02/2024 | 1.000,00000000 | 1.000,00000000 | 238,96381100 | 1.238,96381100 | 0,00000000 | 0,00000000 | 1.238,96381100 | 02/02/2024 |
| 05/02/2024 | 1.000,00000000 | 1.000,00000000 | 239,59347700 | 1.239,59347700 | 0,00000000 | 0,00000000 | 1.239,59347700 | 05/02/2024 |
| 06/02/2024 | 1.000,00000000 | 1.000,00000000 | 240,22345100 | 1.240,22345100 | 0,00000000 | 0,00000000 | 1.240,22345100 | 06/02/2024 |
| 07/02/2024 | 1.000,00000000 | 1.000,00000000 | 240,85375599 | 1.240,85375599 | 0,00000000 | 0,00000000 | 1.240,85375599 | 07/02/2024 |
| 08/02/2024 | 1.000,00000000 | 1.000,00000000 | 241,48437999 | 1.241,48437999 | 0,00000000 | 0,00000000 | 1.241,48437999 | 08/02/2024 |
| 09/02/2024 | 1.000,00000000 | 1.000,00000000 | 242,11532299 | 1.242,11532299 | 0,00000000 | 0,00000000 | 1.242,11532299 | 09/02/2024 |
| 14/02/2024 | 1.000,00000000 | 1.000,00000000 | 242,74658499 | 1.242,74658499 | 0,00000000 | 0,00000000 | 1.242,74658499 | 14/02/2024 |
| 15/02/2024 | 1.000,00000000 | 1.000,00000000 | 243,37816699 | 1.243,37816699 | 0,00000000 | 0,00000000 | 1.243,37816699 | 15/02/2024 |
| 16/02/2024 | 1.000,00000000 | 1.000,00000000 | 244,01008000 | 1.244,01008000 | 0,00000000 | 0,00000000 | 1.244,01008000 | 16/02/2024 |
| 19/02/2024 | 1.000,00000000 | 1.000,00000000 | 244,64230100 | 1.244,64230100 | 0,00000000 | 0,00000000 | 1.244,64230100 | 19/02/2024 |
| 20/02/2024 | 1.000,00000000 | 1.000,00000000 | 245,27485299 | 1.245,27485299 | 0,00000000 | 0,00000000 | 1.245,27485299 | 20/02/2024 |
| 21/02/2024 | 1.000,00000000 | 1.000,00000000 | 245,90772400 | 1.245,90772400 | 0,00000000 | 0,00000000 | 1.245,90772400 | 21/02/2024 |
| 22/02/2024 | 1.000,00000000 | 1.000,00000000 | 246,54091499 | 1.246,54091499 | 0,00000000 | 0,00000000 | 1.246,54091499 | 22/02/2024 |
| 23/02/2024 | 1.000,00000000 | 1.000,00000000 | 247,17442599 | 1.247,17442599 | 0,00000000 | 0,00000000 | 1.247,17442599 | 23/02/2024 |
| 26/02/2024 | 1.000,00000000 | 1.000,00000000 | 247,80825599 | 1.247,80825599 | 0,00000000 | 0,00000000 | 1.247,80825599 | 26/02/2024 |
| 27/02/2024 | 1.000,00000000 | 1.000,00000000 | 248,44241900 | 1.248,44241900 | 0,00000000 | 0,00000000 | 1.248,44241900 | 27/02/2024 |
| 28/02/2024 | 1.000,00000000 | 1.000,00000000 | 249,07689900 | 1.249,07689900 | 0,00000000 | 0,00000000 | 1.249,07689900 | 28/02/2024 |
| 29/02/2024 | 1.000,00000000 | 1.000,00000000 | 249,71170100 | 1.249,71170100 | 0,00000000 | 0,00000000 | 1.249,71170100 | 29/02/2024 |
| 01/03/2024 | 1.000,00000000 | 1.000,00000000 | 250,34682200 | 1.250,34682200 | 0,00000000 | 0,00000000 | 1.250,34682200 | 01/03/2024 |
| 04/03/2024 | 1.000,00000000 | 1.000,00000000 | 250,98227400 | 1.250,98227400 | 0,00000000 | 0,00000000 | 1.250,98227400 | 04/03/2024 |
| 05/03/2024 | 1.000,00000000 | 1.000,00000000 | 251,61804599 | 1.251,61804599 | 0,00000000 | 0,00000000 | 1.251,61804599 | 05/03/2024 |
| 06/03/2024 | 1.000,00000000 | 1.000,00000000 | 252,25414000 | 1.252,25414000 | 0,00000000 | 0,00000000 | 1.252,25414000 | 06/03/2024 |
| 07/03/2024 | 1.000,00000000 | 1.000,00000000 | 252,89055300 | 1.252,89055300 | 0,00000000 | 0,00000000 | 1.252,89055300 | 07/03/2024 |
| 08/03/2024 | 1.000,00000000 | 1.000,00000000 | 253,52729800 | 1.253,52729800 | 0,00000000 | 0,00000000 | 1.253,52729800 | 08/03/2024 |
| 11/03/2024 | 1.000,00000000 | 1.000,00000000 | 254,16435100 | 1.254,16435100 | 0,00000000 | 0,00000000 | 1.254,16435100 | 11/03/2024 |
| 12/03/2024 | 1.000,00000000 | 1.000,00000000 | 254,80174699 | 1.254,80174699 | 0,00000000 | 0,00000000 | 1.254,80174699 | 12/03/2024 |
| 13/03/2024 | 1.000,00000000 | 1.000,00000000 | 255,43945299 | 1.255,43945299 | 0,00000000 | 0,00000000 | 1.255,43945299 | 13/03/2024 |
| 14/03/2024 | 1.000,00000000 | 1.000,00000000 | 256,07748899 | 1.256,07748899 | 0,00000000 | 0,00000000 | 1.256,07748899 | 14/03/2024 |
| 15/03/2024 | 1.000,00000000 | 1.000,00000000 | 256,71584800 | 1.256,71584800 | 0,00000000 | 0,00000000 | 1.256,71584800 | 15/03/2024 |
| 18/03/2024 | 1.000,00000000 | 1.000,00000000 | 257,35453599 | 1.257,35453599 | 0,00000000 | 0,00000000 | 1.257,35453599 | 18/03/2024 |
| 19/03/2024 | 1.000,00000000 | 1.000,00000000 | 257,99354600 | 1.257,99354600 | 0,00000000 | 0,00000000 | 1.257,99354600 | 19/03/2024 |
| 20/03/2024 | 1.000,00000000 | 1.000,00000000 | 258,63287699 | 1.258,63287699 | 0,00000000 | 0,00000000 | 1.258,63287699 | 20/03/2024 |
| 21/03/2024 | 1.000,00000000 | 1.000,00000000 | 259,27253899 | 1.259,27253899 | 0,00000000 | 0,00000000 | 1.259,27253899 | 21/03/2024 |
| 22/03/2024 | 1.000,00000000 | 1.000,00000000 | 259,91252200 | 1.259,91252200 | 0,00000000 | 0,00000000 | 1.259,91252200 | 22/03/2024 |
| 25/03/2024 | 1.000,00000000 | 1.000,00000000 | 260,55282600 | 1.260,55282600 | 0,00000000 | 0,00000000 | 1.260,55282600 | 25/03/2024 |
| 26/03/2024 | 1.000,00000000 | 1.000,00000000 | 261,19346099 | 1.261,19346099 | 0,00000000 | 0,00000000 | 1.261,19346099 | 26/03/2024 |
| 27/03/2024 | 1.000,00000000 | 1.000,00000000 | 261,83441899 | 1.261,83441899 | 0,00000000 | 0,00000000 | 1.261,83441899 | 27/03/2024 |
| 28/03/2024 | 1.000,00000000 | 1.000,00000000 | 262,47570799 | 1.262,47570799 | 0,00000000 | 0,00000000 | 1.262,47570799 | 28/03/2024 |
| 01/04/2024 | 1.000,00000000 | 1.000,00000000 | 263,11731799 | 1.263,11731799 | 0,00000000 | 0,00000000 | 1.263,11731799 | 01/04/2024 |
| 02/04/2024 | 1.000,00000000 | 1.000,00000000 | 263,75925899 | 1.263,75925899 | 0,00000000 | 0,00000000 | 1.263,75925899 | 02/04/2024 |
| 03/04/2024 | 1.000,00000000 | 1.000,00000000 | 264,40152199 | 1.264,40152199 | 0,00000000 | 0,00000000 | 1.264,40152199 | 03/04/2024 |
| 04/04/2024 | 1.000,00000000 | 1.000,00000000 | 265,04410799 | 1.265,04410799 | 0,00000000 | 0,00000000 | 1.265,04410799 | 04/04/2024 |
| 05/04/2024 | 1.000,00000000 | 1.000,00000000 | 265,68702400 | 1.265,68702400 | 0,00000000 | 0,00000000 | 1.265,68702400 | 05/04/2024 |
| 08/04/2024 | 1.000,00000000 | 1.000,00000000 | 266,33027299 | 1.266,33027299 | 0,00000000 | 0,00000000 | 1.266,33027299 | 08/04/2024 |
| 09/04/2024 | 1.000,00000000 | 1.000,00000000 | 266,97384400 | 1.266,97384400 | 0,00000000 | 0,00000000 | 1.266,97384400 | 09/04/2024 |
| 10/04/2024 | 1.000,00000000 | 1.000,00000000 | 267,61773600 | 1.267,61773600 | 0,00000000 | 0,00000000 | 1.267,61773600 | 10/04/2024 |
| 11/04/2024 | 1.000,00000000 | 1.000,00000000 | 268,26196000 | 1.268,26196000 | 0,00000000 | 0,00000000 | 1.268,26196000 | 11/04/2024 |
| 12/04/2024 | 1.000,00000000 | 1.000,00000000 | 268,90651700 | 1.268,90651700 | 0,00000000 | 0,00000000 | 1.268,90651700 | 12/04/2024 |
| 15/04/2024 | 1.000,00000000 | 1.000,00000000 | 269,55139499 | 1.269,55139499 | 0,00000000 | 0,00000000 | 1.269,55139499 | 15/04/2024 |
| 16/04/2024 | 1.000,00000000 | 1.000,00000000 | 270,19659599 | 1.270,19659599 | 0,00000000 | 0,00000000 | 1.270,19659599 | 16/04/2024 |
| 17/04/2024 | 1.000,00000000 | 1.000,00000000 | 270,84214000 | 1.270,84214000 | 0,00000000 | 0,00000000 | 1.270,84214000 | 17/04/2024 |
| 18/04/2024 | 1.000,00000000 | 1.000,00000000 | 271,48799499 | 1.271,48799499 | 0,00000000 | 0,00000000 | 1.271,48799499 | 18/04/2024 |
| 19/04/2024 | 1.000,00000000 | 1.000,00000000 | 272,13419300 | 1.272,13419300 | 0,00000000 | 0,00000000 | 1.272,13419300 | 19/04/2024 |
| 22/04/2024 | 1.000,00000000 | 1.000,00000000 | 272,78071400 | 1.272,78071400 | 0,00000000 | 0,00000000 | 1.272,78071400 | 22/04/2024 |
| 23/04/2024 | 1.000,00000000 | 1.000,00000000 | 273,42755599 | 1.273,42755599 | 0,00000000 | 0,00000000 | 1.273,42755599 | 23/04/2024 |
| 24/04/2024 | 1.000,00000000 | 1.000,00000000 | 274,07473200 | 1.274,07473200 | 0,00000000 | 0,00000000 | 1.274,07473200 | 24/04/2024 |
| 25/04/2024 | 1.000,00000000 | 1.000,00000000 | 274,72223999 | 1.274,72223999 | 0,00000000 | 0,00000000 | 1.274,72223999 | 25/04/2024 |
| 26/04/2024 | 1.000,00000000 | 1.000,00000000 | 275,37008099 | 1.275,37008099 | 0,00000000 | 0,00000000 | 1.275,37008099 | 26/04/2024 |
| 29/04/2024 | 1.000,00000000 | 1.000,00000000 | 276,01824499 | 1.276,01824499 | 0,00000000 | 0,00000000 | 1.276,01824499 | 29/04/2024 |
| 30/04/2024 | 1.000,00000000 | 1.000,00000000 | 276,66673099 | 1.276,66673099 | 0,00000000 | 0,00000000 | 1.276,66673099 | 30/04/2024 |
| 02/05/2024 | 1.000,00000000 | 1.000,00000000 | 277,31556100 | 1.277,31556100 | 0,00000000 | 0,00000000 | 1.277,31556100 | 02/05/2024 |
| 03/05/2024 | 1.000,00000000 | 1.000,00000000 | 277,96471300 | 1.277,96471300 | 0,00000000 | 0,00000000 | 1.277,96471300 | 03/05/2024 |
| 06/05/2024 | 1.000,00000000 | 1.000,00000000 | 278,61419899 | 1.278,61419899 | 0,00000000 | 0,00000000 | 1.278,61419899 | 06/05/2024 |
| 07/05/2024 | 1.000,00000000 | 1.000,00000000 | 279,26400700 | 1.279,26400700 | 0,00000000 | 0,00000000 | 1.279,26400700 | 07/05/2024 |
| 08/05/2024 | 1.000,00000000 | 1.000,00000000 | 279,91414899 | 1.279,91414899 | 0,00000000 | 0,00000000 | 1.279,91414899 | 08/05/2024 |
| 09/05/2024 | 1.000,00000000 | 1.000,00000000 | 280,56462500 | 1.280,56462500 | 0,00000000 | 0,00000000 | 1.280,56462500 | 09/05/2024 |
| 10/05/2024 | 1.000,00000000 | 1.000,00000000 | 281,21543199 | 1.281,21543199 | 0,00000000 | 0,00000000 | 1.281,21543199 | 10/05/2024 |
| 13/05/2024 | 1.000,00000000 | 1.000,00000000 | 281,86656399 | 1.281,86656399 | 0,00000000 | 0,00000000 | 1.281,86656399 | 13/05/2024 |
| 14/05/2024 | 1.000,00000000 | 1.000,00000000 | 282,51802900 | 1.282,51802900 | 0,00000000 | 0,00000000 | 1.282,51802900 | 14/05/2024 |
| 15/05/2024 | 1.000,00000000 | 1.000,00000000 | 283,16982799 | 1.283,16982799 | 0,00000000 | 0,00000000 | 1.283,16982799 | 15/05/2024 |
| 16/05/2024 | 1.000,00000000 | 1.000,00000000 | 283,82195899 | 1.283,82195899 | 0,00000000 | 0,00000000 | 1.283,82195899 | 16/05/2024 |
| 17/05/2024 | 1.000,00000000 | 1.000,00000000 | 284,47441599 | 1.284,47441599 | 0,00000000 | 0,00000000 | 1.284,47441599 | 17/05/2024 |
| 20/05/2024 | 1.000,00000000 | 1.000,00000000 | 285,12720500 | 1.285,12720500 | 0,00000000 | 0,00000000 | 1.285,12720500 | 20/05/2024 |
| 21/05/2024 | 1.000,00000000 | 1.000,00000000 | 285,78032799 | 1.285,78032799 | 0,00000000 | 0,00000000 | 1.285,78032799 | 21/05/2024 |
| 22/05/2024 | 1.000,00000000 | 1.000,00000000 | 286,43378500 | 1.286,43378500 | 0,00000000 | 0,00000000 | 1.286,43378500 | 22/05/2024 |
| 23/05/2024 | 1.000,00000000 | 1.000,00000000 | 287,08757700 | 1.287,08757700 | 0,00000000 | 0,00000000 | 1.287,08757700 | 23/05/2024 |
| 24/05/2024 | 1.000,00000000 | 1.000,00000000 | 287,74169099 | 1.287,74169099 | 0,00000000 | 0,00000000 | 1.287,74169099 | 24/05/2024 |
| 27/05/2024 | 1.000,00000000 | 1.000,00000000 | 288,39614899 | 1.288,39614899 | 0,00000000 | 0,00000000 | 1.288,39614899 | 27/05/2024 |
| 28/05/2024 | 1.000,00000000 | 1.000,00000000 | 289,05093200 | 1.289,05093200 | 0,00000000 | 0,00000000 | 1.289,05093200 | 28/05/2024 |
| 29/05/2024 | 1.000,00000000 | 1.000,00000000 | 289,70604999 | 1.289,70604999 | 0,00000000 | 0,00000000 | 1.289,70604999 | 29/05/2024 |
| 31/05/2024 | 1.000,00000000 | 1.000,00000000 | 290,36150100 | 1.290,36150100 | 0,00000000 | 0,00000000 | 1.290,36150100 | 31/05/2024 |
| 03/06/2024 | 1.000,00000000 | 1.000,00000000 | 291,01727600 | 1.291,01727600 | 0,00000000 | 0,00000000 | 1.291,01727600 | 03/06/2024 |
| 04/06/2024 | 1.000,00000000 | 1.000,00000000 | 291,67339599 | 1.291,67339599 | 0,00000000 | 0,00000000 | 1.291,67339599 | 04/06/2024 |
| 05/06/2024 | 1.000,00000000 | 1.000,00000000 | 292,32985000 | 1.292,32985000 | 0,00000000 | 0,00000000 | 1.292,32985000 | 05/06/2024 |
| 06/06/2024 | 1.000,00000000 | 1.000,00000000 | 292,98662900 | 1.292,98662900 | 0,00000000 | 0,00000000 | 1.292,98662900 | 06/06/2024 |
| 07/06/2024 | 1.000,00000000 | 1.000,00000000 | 293,64375199 | 1.293,64375199 | 0,00000000 | 0,00000000 | 1.293,64375199 | 07/06/2024 |
| 10/06/2024 | 1.000,00000000 | 1.000,00000000 | 294,30120000 | 1.294,30120000 | 0,00000000 | 0,00000000 | 1.294,30120000 | 10/06/2024 |
| 11/06/2024 | 1.000,00000000 | 1.000,00000000 | 294,95898299 | 1.294,95898299 | 0,00000000 | 0,00000000 | 1.294,95898299 | 11/06/2024 |
| 12/06/2024 | 1.000,00000000 | 1.000,00000000 | 295,61711000 | 1.295,61711000 | 0,00000000 | 0,00000000 | 1.295,61711000 | 12/06/2024 |
| 13/06/2024 | 1.000,00000000 | 1.000,00000000 | 296,27556199 | 1.296,27556199 | 0,00000000 | 0,00000000 | 1.296,27556199 | 13/06/2024 |
| 14/06/2024 | 1.000,00000000 | 1.000,00000000 | 296,93434900 | 1.296,93434900 | 0,00000000 | 0,00000000 | 1.296,93434900 | 14/06/2024 |
| 17/06/2024 | 1.000,00000000 | 1.000,00000000 | 297,59347000 | 1.297,59347000 | 0,00000000 | 0,00000000 | 1.297,59347000 | 17/06/2024 |
| 18/06/2024 | 1.000,00000000 | 1.000,00000000 | 298,25293699 | 1.298,25293699 | 0,00000000 | 0,00000000 | 1.298,25293699 | 18/06/2024 |
| 19/06/2024 | 1.000,00000000 | 1.000,00000000 | 298,91272799 | 1.298,91272799 | 0,00000000 | 0,00000000 | 1.298,91272799 | 19/06/2024 |
| 20/06/2024 | 1.000,00000000 | 1.000,00000000 | 299,57285599 | 1.299,57285599 | 0,00000000 | 0,00000000 | 1.299,57285599 | 20/06/2024 |
| 21/06/2024 | 1.000,00000000 | 1.000,00000000 | 300,23331800 | 1.300,23331800 | 0,00000000 | 0,00000000 | 1.300,23331800 | 21/06/2024 |
| 24/06/2024 | 1.000,00000000 | 1.000,00000000 | 300,89412499 | 1.300,89412499 | 0,00000000 | 0,00000000 | 1.300,89412499 | 24/06/2024 |
| 25/06/2024 | 1.000,00000000 | 1.000,00000000 | 301,55525800 | 1.301,55525800 | 0,00000000 | 0,00000000 | 1.301,55525800 | 25/06/2024 |
| 26/06/2024 | 1.000,00000000 | 1.000,00000000 | 302,21672500 | 1.302,21672500 | 0,00000000 | 0,00000000 | 1.302,21672500 | 26/06/2024 |
| 27/06/2024 | 1.000,00000000 | 1.000,00000000 | 302,87853899 | 1.302,87853899 | 0,00000000 | 0,00000000 | 1.302,87853899 | 27/06/2024 |
| 28/06/2024 | 1.000,00000000 | 1.000,00000000 | 303,54067699 | 1.303,54067699 | 0,00000000 | 0,00000000 | 1.303,54067699 | 28/06/2024 |
| 01/07/2024 | 1.000,00000000 | 1.000,00000000 | 304,20316200 | 1.304,20316200 | 0,00000000 | 0,00000000 | 1.304,20316200 | 01/07/2024 |
| 02/07/2024 | 1.000,00000000 | 1.000,00000000 | 304,86598199 | 1.304,86598199 | 0,00000000 | 0,00000000 | 1.304,86598199 | 02/07/2024 |
| 03/07/2024 | 1.000,00000000 | 1.000,00000000 | 305,52913800 | 1.305,52913800 | 0,00000000 | 0,00000000 | 1.305,52913800 | 03/07/2024 |
| 04/07/2024 | 1.000,00000000 | 1.000,00000000 | 306,19262999 | 1.306,19262999 | 0,00000000 | 0,00000000 | 1.306,19262999 | 04/07/2024 |
| 05/07/2024 | 1.000,00000000 | 1.000,00000000 | 306,85645599 | 1.306,85645599 | 0,00000000 | 0,00000000 | 1.306,85645599 | 05/07/2024 |
| 08/07/2024 | 1.000,00000000 | 1.000,00000000 | 307,52062000 | 1.307,52062000 | 0,00000000 | 0,00000000 | 1.307,52062000 | 08/07/2024 |
| 09/07/2024 | 1.000,00000000 | 1.000,00000000 | 308,18512899 | 1.308,18512899 | 0,00000000 | 0,00000000 | 1.308,18512899 | 09/07/2024 |
| 10/07/2024 | 1.000,00000000 | 1.000,00000000 | 308,84996399 | 1.308,84996399 | 0,00000000 | 0,00000000 | 1.308,84996399 | 10/07/2024 |
| 11/07/2024 | 1.000,00000000 | 1.000,00000000 | 309,51514600 | 1.309,51514600 | 0,00000000 | 0,00000000 | 1.309,51514600 | 11/07/2024 |
| 12/07/2024 | 1.000,00000000 | 1.000,00000000 | 310,18066299 | 1.310,18066299 | 0,00000000 | 0,00000000 | 1.310,18066299 | 12/07/2024 |
| 15/07/2024 | 1.000,00000000 | 1.000,00000000 | 310,84651700 | 1.310,84651700 | 0,00000000 | 0,00000000 | 1.310,84651700 | 15/07/2024 |
| 16/07/2024 | 1.000,00000000 | 1.000,00000000 | 311,51271799 | 1.311,51271799 | 0,00000000 | 0,00000000 | 1.311,51271799 | 16/07/2024 |
| 17/07/2024 | 1.000,00000000 | 1.000,00000000 | 312,17924399 | 1.312,17924399 | 0,00000000 | 0,00000000 | 1.312,17924399 | 17/07/2024 |
| 18/07/2024 | 1.000,00000000 | 1.000,00000000 | 312,84611599 | 1.312,84611599 | 0,00000000 | 0,00000000 | 1.312,84611599 | 18/07/2024 |
| 19/07/2024 | 1.000,00000000 | 1.000,00000000 | 313,51332600 | 1.313,51332600 | 0,00000000 | 0,00000000 | 1.313,51332600 | 19/07/2024 |
| 22/07/2024 | 1.000,00000000 | 1.000,00000000 | 314,18088299 | 1.314,18088299 | 0,00000000 | 0,00000000 | 1.314,18088299 | 22/07/2024 |
| 23/07/2024 | 1.000,00000000 | 1.000,00000000 | 314,84876399 | 1.314,84876399 | 0,00000000 | 0,00000000 | 1.314,84876399 | 23/07/2024 |
| 24/07/2024 | 1.000,00000000 | 1.000,00000000 | 315,51699500 | 1.315,51699500 | 0,00000000 | 0,00000000 | 1.315,51699500 | 24/07/2024 |
| 25/07/2024 | 1.000,00000000 | 1.000,00000000 | 316,18557000 | 1.316,18557000 | 0,00000000 | 0,00000000 | 1.316,18557000 | 25/07/2024 |
| 26/07/2024 | 1.000,00000000 | 1.000,00000000 | 316,85447300 | 1.316,85447300 | 0,00000000 | 0,00000000 | 1.316,85447300 | 26/07/2024 |
| 29/07/2024 | 1.000,00000000 | 1.000,00000000 | 317,52372300 | 1.317,52372300 | 0,00000000 | 0,00000000 | 1.317,52372300 | 29/07/2024 |
| 30/07/2024 | 1.000,00000000 | 1.000,00000000 | 318,19331000 | 1.318,19331000 | 0,00000000 | 0,00000000 | 1.318,19331000 | 30/07/2024 |
| 31/07/2024 | 1.000,00000000 | 1.000,00000000 | 318,86323300 | 1.318,86323300 | 0,00000000 | 0,00000000 | 1.318,86323300 | 31/07/2024 |
| 01/08/2024 | 1.000,00000000 | 1.000,00000000 | 319,53350400 | 1.319,53350400 | 0,00000000 | 0,00000000 | 1.319,53350400 | 01/08/2024 |
| 02/08/2024 | 1.000,00000000 | 1.000,00000000 | 320,20411100 | 1.320,20411100 | 0,00000000 | 0,00000000 | 1.320,20411100 | 02/08/2024 |
| 05/08/2024 | 1.000,00000000 | 1.000,00000000 | 320,87506700 | 1.320,87506700 | 0,00000000 | 0,00000000 | 1.320,87506700 | 05/08/2024 |
| 06/08/2024 | 1.000,00000000 | 1.000,00000000 | 321,54635999 | 1.321,54635999 | 0,00000000 | 0,00000000 | 1.321,54635999 | 06/08/2024 |
| 07/08/2024 | 1.000,00000000 | 1.000,00000000 | 322,21798900 | 1.322,21798900 | 0,00000000 | 0,00000000 | 1.322,21798900 | 07/08/2024 |
| 08/08/2024 | 1.000,00000000 | 1.000,00000000 | 322,88995600 | 1.322,88995600 | 0,00000000 | 0,00000000 | 1.322,88995600 | 08/08/2024 |
| 09/08/2024 | 1.000,00000000 | 1.000,00000000 | 323,56227000 | 1.323,56227000 | 0,00000000 | 0,00000000 | 1.323,56227000 | 09/08/2024 |
| 12/08/2024 | 1.000,00000000 | 1.000,00000000 | 324,23493300 | 1.324,23493300 | 0,00000000 | 0,00000000 | 1.324,23493300 | 12/08/2024 |
| 13/08/2024 | 1.000,00000000 | 1.000,00000000 | 324,90793400 | 1.324,90793400 | 0,00000000 | 0,00000000 | 1.324,90793400 | 13/08/2024 |
| 14/08/2024 | 1.000,00000000 | 1.000,00000000 | 325,58127099 | 1.325,58127099 | 0,00000000 | 0,00000000 | 1.325,58127099 | 14/08/2024 |
| 15/08/2024 | 1.000,00000000 | 1.000,00000000 | 326,25495600 | 1.326,25495600 | 0,00000000 | 0,00000000 | 1.326,25495600 | 15/08/2024 |
| 16/08/2024 | 1.000,00000000 | 1.000,00000000 | 326,92897900 | 1.326,92897900 | 0,00000000 | 0,00000000 | 1.326,92897900 | 16/08/2024 |
| 19/08/2024 | 1.000,00000000 | 1.000,00000000 | 327,60335100 | 1.327,60335100 | 0,00000000 | 0,00000000 | 1.327,60335100 | 19/08/2024 |
| 20/08/2024 | 1.000,00000000 | 1.000,00000000 | 328,27805999 | 1.328,27805999 | 0,00000000 | 0,00000000 | 1.328,27805999 | 20/08/2024 |
| 21/08/2024 | 1.000,00000000 | 1.000,00000000 | 328,95310700 | 1.328,95310700 | 0,00000000 | 0,00000000 | 1.328,95310700 | 21/08/2024 |
| 22/08/2024 | 1.000,00000000 | 1.000,00000000 | 329,62850200 | 1.329,62850200 | 0,00000000 | 0,00000000 | 1.329,62850200 | 22/08/2024 |
| 23/08/2024 | 1.000,00000000 | 1.000,00000000 | 330,30424499 | 1.330,30424499 | 0,00000000 | 0,00000000 | 1.330,30424499 | 23/08/2024 |
| 26/08/2024 | 1.000,00000000 | 1.000,00000000 | 330,98032700 | 1.330,98032700 | 0,00000000 | 0,00000000 | 1.330,98032700 | 26/08/2024 |
| 27/08/2024 | 1.000,00000000 | 1.000,00000000 | 331,65675699 | 1.331,65675699 | 0,00000000 | 0,00000000 | 1.331,65675699 | 27/08/2024 |
| 28/08/2024 | 1.000,00000000 | 1.000,00000000 | 332,33352499 | 1.332,33352499 | 0,00000000 | 0,00000000 | 1.332,33352499 | 28/08/2024 |
| 29/08/2024 | 1.000,00000000 | 1.000,00000000 | 333,01064100 | 1.333,01064100 | 0,00000000 | 0,00000000 | 1.333,01064100 | 29/08/2024 |
| 30/08/2024 | 1.000,00000000 | 1.000,00000000 | 333,68809599 | 1.333,68809599 | 0,00000000 | 0,00000000 | 1.333,68809599 | 30/08/2024 |
| 02/09/2024 | 1.000,00000000 | 1.000,00000000 | 334,36590000 | 1.334,36590000 | 0,00000000 | 0,00000000 | 1.334,36590000 | 02/09/2024 |
| 03/09/2024 | 1.000,00000000 | 1.000,00000000 | 335,04405199 | 1.335,04405199 | 0,00000000 | 0,00000000 | 1.335,04405199 | 03/09/2024 |
| 04/09/2024 | 1.000,00000000 | 1.000,00000000 | 335,72254299 | 1.335,72254299 | 0,00000000 | 0,00000000 | 1.335,72254299 | 04/09/2024 |
| 05/09/2024 | 1.000,00000000 | 1.000,00000000 | 336,40137299 | 1.336,40137299 | 0,00000000 | 0,00000000 | 1.336,40137299 | 05/09/2024 |
| 06/09/2024 | 1.000,00000000 | 1.000,00000000 | 337,08056199 | 1.337,08056199 | 0,00000000 | 0,00000000 | 1.337,08056199 | 06/09/2024 |
| 09/09/2024 | 1.000,00000000 | 1.000,00000000 | 337,76008999 | 1.337,76008999 | 0,00000000 | 0,00000000 | 1.337,76008999 | 09/09/2024 |
| 10/09/2024 | 1.000,00000000 | 1.000,00000000 | 338,43995499 | 1.338,43995499 | 0,00000000 | 0,00000000 | 1.338,43995499 | 10/09/2024 |
| 11/09/2024 | 1.000,00000000 | 1.000,00000000 | 339,12016999 | 1.339,12016999 | 0,00000000 | 0,00000000 | 1.339,12016999 | 11/09/2024 |
| 12/09/2024 | 1.000,00000000 | 1.000,00000000 | 339,80073599 | 1.339,80073599 | 0,00000000 | 0,00000000 | 1.339,80073599 | 12/09/2024 |
| 13/09/2024 | 1.000,00000000 | 1.000,00000000 | 340,48165000 | 1.340,48165000 | 0,00000000 | 0,00000000 | 1.340,48165000 | 13/09/2024 |
| 16/09/2024 | 1.000,00000000 | 1.000,00000000 | 341,16290300 | 1.341,16290300 | 0,00000000 | 0,00000000 | 1.341,16290300 | 16/09/2024 |
| 17/09/2024 | 1.000,00000000 | 1.000,00000000 | 341,84450399 | 1.341,84450399 | 0,00000000 | 0,00000000 | 1.341,84450399 | 17/09/2024 |
| 18/09/2024 | 1.000,00000000 | 1.000,00000000 | 342,52644599 | 1.342,52644599 | 0,00000000 | 0,00000000 | 1.342,52644599 | 18/09/2024 |
| 19/09/2024 | 1.000,00000000 | 1.000,00000000 | 343,20874799 | 1.343,20874799 | 0,00000000 | 0,00000000 | 1.343,20874799 | 19/09/2024 |
| 20/09/2024 | 1.000,00000000 | 1.000,00000000 | 343,89138800 | 1.343,89138800 | 0,00000000 | 0,00000000 | 1.343,89138800 | 20/09/2024 |
| 23/09/2024 | 1.000,00000000 | 1.000,00000000 | 344,57437899 | 1.344,57437899 | 0,00000000 | 0,00000000 | 1.344,57437899 | 23/09/2024 |
| 24/09/2024 | 1.000,00000000 | 1.000,00000000 | 345,25770800 | 1.345,25770800 | 0,00000000 | 0,00000000 | 1.345,25770800 | 24/09/2024 |
| 25/09/2024 | 1.000,00000000 | 1.000,00000000 | 345,94138900 | 1.345,94138900 | 0,00000000 | 0,00000000 | 1.345,94138900 | 25/09/2024 |
| 26/09/2024 | 1.000,00000000 | 1.000,00000000 | 346,62542800 | 1.346,62542800 | 0,00000000 | 0,00000000 | 1.346,62542800 | 26/09/2024 |
| 27/09/2024 | 1.000,00000000 | 1.000,00000000 | 347,30979600 | 1.347,30979600 | 0,00000000 | 0,00000000 | 1.347,30979600 | 27/09/2024 |
| 30/09/2024 | 1.000,00000000 | 1.000,00000000 | 347,99452599 | 1.347,99452599 | 0,00000000 | 0,00000000 | 1.347,99452599 | 30/09/2024 |
| 01/10/2024 | 1.000,00000000 | 1.000,00000000 | 348,67959499 | 1.348,67959499 | 0,00000000 | 0,00000000 | 1.348,67959499 | 01/10/2024 |
| 02/10/2024 | 1.000,00000000 | 1.000,00000000 | 349,36502500 | 1.349,36502500 | 0,00000000 | 0,00000000 | 1.349,36502500 | 02/10/2024 |
| 03/10/2024 | 1.000,00000000 | 1.000,00000000 | 350,05079399 | 1.350,05079399 | 0,00000000 | 0,00000000 | 1.350,05079399 | 03/10/2024 |
| 04/10/2024 | 1.000,00000000 | 1.000,00000000 | 350,73691400 | 1.350,73691400 | 0,00000000 | 0,00000000 | 1.350,73691400 | 04/10/2024 |
| 07/10/2024 | 1.000,00000000 | 1.000,00000000 | 351,42337399 | 1.351,42337399 | 0,00000000 | 0,00000000 | 1.351,42337399 | 07/10/2024 |
| 08/10/2024 | 1.000,00000000 | 1.000,00000000 | 352,11019299 | 1.352,11019299 | 0,00000000 | 0,00000000 | 1.352,11019299 | 08/10/2024 |
| 09/10/2024 | 1.000,00000000 | 1.000,00000000 | 352,79735399 | 1.352,79735399 | 0,00000000 | 0,00000000 | 1.352,79735399 | 09/10/2024 |
| 10/10/2024 | 1.000,00000000 | 1.000,00000000 | 353,48487499 | 1.353,48487499 | 0,00000000 | 0,00000000 | 1.353,48487499 | 10/10/2024 |
| 11/10/2024 | 1.000,00000000 | 1.000,00000000 | 354,17273700 | 1.354,17273700 | 0,00000000 | 0,00000000 | 1.354,17273700 | 11/10/2024 |
| 14/10/2024 | 1.000,00000000 | 1.000,00000000 | 354,86094800 | 1.354,86094800 | 0,00000000 | 0,00000000 | 1.354,86094800 | 14/10/2024 |
| 15/10/2024 | 1.000,00000000 | 1.000,00000000 | 355,54951099 | 1.355,54951099 | 0,00000000 | 0,00000000 | 1.355,54951099 | 15/10/2024 |
| 16/10/2024 | 1.000,00000000 | 1.000,00000000 | 356,23842600 | 1.356,23842600 | 0,00000000 | 0,00000000 | 1.356,23842600 | 16/10/2024 |
| 17/10/2024 | 1.000,00000000 | 1.000,00000000 | 356,92769000 | 1.356,92769000 | 0,00000000 | 0,00000000 | 1.356,92769000 | 17/10/2024 |
| 18/10/2024 | 1.000,00000000 | 1.000,00000000 | 357,61730499 | 1.357,61730499 | 0,00000000 | 0,00000000 | 1.357,61730499 | 18/10/2024 |
| 21/10/2024 | 1.000,00000000 | 1.000,00000000 | 358,30727099 | 1.358,30727099 | 0,00000000 | 0,00000000 | 1.358,30727099 | 21/10/2024 |
| 22/10/2024 | 1.000,00000000 | 1.000,00000000 | 358,99757899 | 1.358,99757899 | 0,00000000 | 0,00000000 | 1.358,99757899 | 22/10/2024 |
| 23/10/2024 | 1.000,00000000 | 1.000,00000000 | 359,68824699 | 1.359,68824699 | 0,00000000 | 0,00000000 | 1.359,68824699 | 23/10/2024 |
| 24/10/2024 | 1.000,00000000 | 1.000,00000000 | 360,37926600 | 1.360,37926600 | 0,00000000 | 0,00000000 | 1.360,37926600 | 24/10/2024 |
| 25/10/2024 | 1.000,00000000 | 1.000,00000000 | 361,07062699 | 1.361,07062699 | 0,00000000 | 0,00000000 | 1.361,07062699 | 25/10/2024 |
| 28/10/2024 | 1.000,00000000 | 1.000,00000000 | 361,76234899 | 1.361,76234899 | 0,00000000 | 0,00000000 | 1.361,76234899 | 28/10/2024 |
| 29/10/2024 | 1.000,00000000 | 1.000,00000000 | 362,45442200 | 1.362,45442200 | 0,00000000 | 0,00000000 | 1.362,45442200 | 29/10/2024 |
| 30/10/2024 | 1.000,00000000 | 1.000,00000000 | 363,14683600 | 1.363,14683600 | 0,00000000 | 0,00000000 | 1.363,14683600 | 30/10/2024 |
| 31/10/2024 | 1.000,00000000 | 1.000,00000000 | 363,83961299 | 1.363,83961299 | 0,00000000 | 0,00000000 | 1.363,83961299 | 31/10/2024 |
| 01/11/2024 | 1.000,00000000 | 1.000,00000000 | 364,53274199 | 1.364,53274199 | 0,00000000 | 0,00000000 | 1.364,53274199 | 01/11/2024 |
| 04/11/2024 | 1.000,00000000 | 1.000,00000000 | 365,22622099 | 1.365,22622099 | 0,00000000 | 0,00000000 | 1.365,22622099 | 04/11/2024 |
| 05/11/2024 | 1.000,00000000 | 1.000,00000000 | 365,92005200 | 1.365,92005200 | 0,00000000 | 0,00000000 | 1.365,92005200 | 05/11/2024 |
| 06/11/2024 | 1.000,00000000 | 1.000,00000000 | 366,61423600 | 1.366,61423600 | 0,00000000 | 0,00000000 | 1.366,61423600 | 06/11/2024 |
| 07/11/2024 | 1.000,00000000 | 1.000,00000000 | 367,30876999 | 1.367,30876999 | 0,00000000 | 0,00000000 | 1.367,30876999 | 07/11/2024 |
| 08/11/2024 | 1.000,00000000 | 1.000,00000000 | 368,00365700 | 1.368,00365700 | 0,00000000 | 0,00000000 | 1.368,00365700 | 08/11/2024 |
| 11/11/2024 | 1.000,00000000 | 1.000,00000000 | 368,69890600 | 1.368,69890600 | 0,00000000 | 0,00000000 | 1.368,69890600 | 11/11/2024 |
| 12/11/2024 | 1.000,00000000 | 1.000,00000000 | 369,39449700 | 1.369,39449700 | 0,00000000 | 0,00000000 | 1.369,39449700 | 12/11/2024 |
| 13/11/2024 | 1.000,00000000 | 1.000,00000000 | 370,09044999 | 1.370,09044999 | 0,00000000 | 0,00000000 | 1.370,09044999 | 13/11/2024 |
| 14/11/2024 | 1.000,00000000 | 1.000,00000000 | 370,78675499 | 1.370,78675499 | 0,00000000 | 0,00000000 | 1.370,78675499 | 14/11/2024 |
| 18/11/2024 | 1.000,00000000 | 1.000,00000000 | 371,48341299 | 1.371,48341299 | 0,00000000 | 0,00000000 | 1.371,48341299 | 18/11/2024 |
| 19/11/2024 | 1.000,00000000 | 1.000,00000000 | 372,18042200 | 1.372,18042200 | 0,00000000 | 0,00000000 | 1.372,18042200 | 19/11/2024 |
| 20/11/2024 | 1.000,00000000 | 1.000,00000000 | 372,87778500 | 1.372,87778500 | 0,00000000 | 0,00000000 | 1.372,87778500 | 20/11/2024 |
| 21/11/2024 | 1.000,00000000 | 1.000,00000000 | 373,57549899 | 1.373,57549899 | 0,00000000 | 0,00000000 | 1.373,57549899 | 21/11/2024 |
| 22/11/2024 | 1.000,00000000 | 1.000,00000000 | 374,27357599 | 1.374,27357599 | 0,00000000 | 0,00000000 | 1.374,27357599 | 22/11/2024 |
| 25/11/2024 | 1.000,00000000 | 1.000,00000000 | 374,97200599 | 1.374,97200599 | 0,00000000 | 0,00000000 | 1.374,97200599 | 25/11/2024 |
| 26/11/2024 | 1.000,00000000 | 1.000,00000000 | 375,67078899 | 1.375,67078899 | 0,00000000 | 0,00000000 | 1.375,67078899 | 26/11/2024 |
| 27/11/2024 | 1.000,00000000 | 1.000,00000000 | 376,36993399 | 1.376,36993399 | 0,00000000 | 0,00000000 | 1.376,36993399 | 27/11/2024 |
| 28/11/2024 | 1.000,00000000 | 1.000,00000000 | 377,06942300 | 1.377,06942300 | 0,00000000 | 0,00000000 | 1.377,06942300 | 28/11/2024 |
| 29/11/2024 | 1.000,00000000 | 1.000,00000000 | 377,76927400 | 1.377,76927400 | 0,00000000 | 0,00000000 | 1.377,76927400 | 29/11/2024 |
| 02/12/2024 | 1.000,00000000 | 1.000,00000000 | 378,46947700 | 1.378,46947700 | 0,00000000 | 0,00000000 | 1.378,46947700 | 02/12/2024 |
| 03/12/2024 | 1.000,00000000 | 1.000,00000000 | 379,17004499 | 1.379,17004499 | 0,00000000 | 0,00000000 | 1.379,17004499 | 03/12/2024 |
| 04/12/2024 | 1.000,00000000 | 1.000,00000000 | 379,87095400 | 1.379,87095400 | 0,00000000 | 0,00000000 | 1.379,87095400 | 04/12/2024 |
| 05/12/2024 | 1.000,00000000 | 1.000,00000000 | 380,57222799 | 1.380,57222799 | 0,00000000 | 0,00000000 | 1.380,57222799 | 05/12/2024 |
| 06/12/2024 | 1.000,00000000 | 1.000,00000000 | 381,27386399 | 1.381,27386399 | 0,00000000 | 0,00000000 | 1.381,27386399 | 06/12/2024 |
| 09/12/2024 | 1.000,00000000 | 1.000,00000000 | 381,97584499 | 1.381,97584499 | 0,00000000 | 0,00000000 | 1.381,97584499 | 09/12/2024 |
| 10/12/2024 | 1.000,00000000 | 1.000,00000000 | 382,67818699 | 1.382,67818699 | 0,00000000 | 0,00000000 | 1.382,67818699 | 10/12/2024 |
| 11/12/2024 | 1.000,00000000 | 1.000,00000000 | 383,38089499 | 1.383,38089499 | 0,00000000 | 0,00000000 | 1.383,38089499 | 11/12/2024 |
| 12/12/2024 | 1.000,00000000 | 1.000,00000000 | 384,08394499 | 1.384,08394499 | 0,00000000 | 0,00000000 | 1.384,08394499 | 12/12/2024 |
| 13/12/2024 | 1.000,00000000 | 1.000,00000000 | 384,78736000 | 1.384,78736000 | 0,00000000 | 0,00000000 | 1.384,78736000 | 13/12/2024 |
| 16/12/2024 | 1.000,00000000 | 1.000,00000000 | 385,49113700 | 1.385,49113700 | 0,00000000 | 0,00000000 | 1.385,49113700 | 16/12/2024 |
| 17/12/2024 | 1.000,00000000 | 1.000,00000000 | 386,19526800 | 1.386,19526800 | 0,00000000 | 0,00000000 | 1.386,19526800 | 17/12/2024 |
| 18/12/2024 | 1.000,00000000 | 1.000,00000000 | 386,89975400 | 1.386,89975400 | 0,00000000 | 0,00000000 | 1.386,89975400 | 18/12/2024 |
| 19/12/2024 | 1.000,00000000 | 1.000,00000000 | 387,60460199 | 1.387,60460199 | 0,00000000 | 0,00000000 | 1.387,60460199 | 19/12/2024 |
| 20/12/2024 | 1.000,00000000 | 1.000,00000000 | 388,30980499 | 1.388,30980499 | 0,00000000 | 0,00000000 | 1.388,30980499 | 20/12/2024 |
| 23/12/2024 | 1.000,00000000 | 1.000,00000000 | 389,01536200 | 1.389,01536200 | 0,00000000 | 0,00000000 | 1.389,01536200 | 23/12/2024 |
| 24/12/2024 | 1.000,00000000 | 1.000,00000000 | 389,72128300 | 1.389,72128300 | 0,00000000 | 0,00000000 | 1.389,72128300 | 24/12/2024 |
| 26/12/2024 | 1.000,00000000 | 1.000,00000000 | 390,42756900 | 1.390,42756900 | 0,00000000 | 0,00000000 | 1.390,42756900 | 26/12/2024 |
| 27/12/2024 | 1.000,00000000 | 1.000,00000000 | 391,13420800 | 1.391,13420800 | 0,00000000 | 0,00000000 | 1.391,13420800 | 27/12/2024 |
| 30/12/2024 | 1.000,00000000 | 1.000,00000000 | 391,84120199 | 1.391,84120199 | 0,00000000 | 0,00000000 | 1.391,84120199 | 30/12/2024 |
| 31/12/2024 | 1.000,00000000 | 1.000,00000000 | 392,54856099 | 1.392,54856099 | 0,00000000 | 0,00000000 | 1.392,54856099 | 31/12/2024 |
| 02/01/2025 | 1.000,00000000 | 1.000,00000000 | 393,25627299 | 1.393,25627299 | 0,00000000 | 0,00000000 | 1.393,25627299 | 02/01/2025 |
| 03/01/2025 | 1.000,00000000 | 1.000,00000000 | 393,96435000 | 1.393,96435000 | 0,00000000 | 0,00000000 | 1.393,96435000 | 03/01/2025 |
| 06/01/2025 | 1.000,00000000 | 1.000,00000000 | 394,67279300 | 1.394,67279300 | 0,00000000 | 0,00000000 | 1.394,67279300 | 06/01/2025 |
| 07/01/2025 | 1.000,00000000 | 1.000,00000000 | 395,38158800 | 1.395,38158800 | 0,00000000 | 0,00000000 | 1.395,38158800 | 07/01/2025 |
| 08/01/2025 | 1.000,00000000 | 1.000,00000000 | 396,09073899 | 1.396,09073899 | 0,00000000 | 0,00000000 | 1.396,09073899 | 08/01/2025 |
| 09/01/2025 | 1.000,00000000 | 1.000,00000000 | 396,80025599 | 1.396,80025599 | 0,00000000 | 0,00000000 | 1.396,80025599 | 09/01/2025 |
| 10/01/2025 | 1.000,00000000 | 1.000,00000000 | 397,51013700 | 1.397,51013700 | 0,00000000 | 0,00000000 | 1.397,51013700 | 10/01/2025 |
| 13/01/2025 | 1.000,00000000 | 1.000,00000000 | 398,22037299 | 1.398,22037299 | 0,00000000 | 0,00000000 | 1.398,22037299 | 13/01/2025 |
| 14/01/2025 | 1.000,00000000 | 1.000,00000000 | 398,93097399 | 1.398,93097399 | 0,00000000 | 0,00000000 | 1.398,93097399 | 14/01/2025 |
| 15/01/2025 | 1.000,00000000 | 1.000,00000000 | 399,64192899 | 1.399,64192899 | 0,00000000 | 0,00000000 | 1.399,64192899 | 15/01/2025 |
| 16/01/2025 | 1.000,00000000 | 1.000,00000000 | 400,35325000 | 1.400,35325000 | 0,00000000 | 0,00000000 | 1.400,35325000 | 16/01/2025 |
| 17/01/2025 | 1.000,00000000 | 1.000,00000000 | 401,06493699 | 1.401,06493699 | 0,00000000 | 0,00000000 | 1.401,06493699 | 17/01/2025 |
| 20/01/2025 | 1.000,00000000 | 1.000,00000000 | 401,77697900 | 1.401,77697900 | 0,00000000 | 0,00000000 | 1.401,77697900 | 20/01/2025 |
| 21/01/2025 | 1.000,00000000 | 1.000,00000000 | 402,48938600 | 1.402,48938600 | 0,00000000 | 0,00000000 | 1.402,48938600 | 21/01/2025 |
| 22/01/2025 | 1.000,00000000 | 1.000,00000000 | 403,20215800 | 1.403,20215800 | 0,00000000 | 0,00000000 | 1.403,20215800 | 22/01/2025 |
| 23/01/2025 | 1.000,00000000 | 1.000,00000000 | 403,91528599 | 1.403,91528599 | 0,00000000 | 0,00000000 | 1.403,91528599 | 23/01/2025 |
| 24/01/2025 | 1.000,00000000 | 1.000,00000000 | 404,62877999 | 1.404,62877999 | 0,00000000 | 0,00000000 | 1.404,62877999 | 24/01/2025 |
| 27/01/2025 | 1.000,00000000 | 1.000,00000000 | 405,34263999 | 1.405,34263999 | 0,00000000 | 0,00000000 | 1.405,34263999 | 27/01/2025 |
| 28/01/2025 | 1.000,00000000 | 1.000,00000000 | 406,05685400 | 1.406,05685400 | 0,00000000 | 0,00000000 | 1.406,05685400 | 28/01/2025 |
| 29/01/2025 | 1.000,00000000 | 1.000,00000000 | 406,77143399 | 1.406,77143399 | 0,00000000 | 0,00000000 | 1.406,77143399 | 29/01/2025 |
| 30/01/2025 | 1.000,00000000 | 1.000,00000000 | 407,48638099 | 1.407,48638099 | 0,00000000 | 0,00000000 | 1.407,48638099 | 30/01/2025 |
| 31/01/2025 | 1.000,00000000 | 1.000,00000000 | 408,20169399 | 1.408,20169399 | 0,00000000 | 0,00000000 | 1.408,20169399 | 31/01/2025 |
| 03/02/2025 | 1.000,00000000 | 1.000,00000000 | 408,91736199 | 1.408,91736199 | 0,00000000 | 0,00000000 | 1.408,91736199 | 03/02/2025 |
| 04/02/2025 | 1.000,00000000 | 1.000,00000000 | 409,63339799 | 1.409,63339799 | 0,00000000 | 0,00000000 | 1.409,63339799 | 04/02/2025 |
| 05/02/2025 | 1.000,00000000 | 1.000,00000000 | 410,34979900 | 1.410,34979900 | 0,00000000 | 0,00000000 | 1.410,34979900 | 05/02/2025 |
| 06/02/2025 | 1.000,00000000 | 1.000,00000000 | 411,06656700 | 1.411,06656700 | 0,00000000 | 0,00000000 | 1.411,06656700 | 06/02/2025 |
| 07/02/2025 | 1.000,00000000 | 1.000,00000000 | 411,78369000 | 1.411,78369000 | 0,00000000 | 0,00000000 | 1.411,78369000 | 07/02/2025 |
| 10/02/2025 | 1.000,00000000 | 1.000,00000000 | 412,50117899 | 1.412,50117899 | 0,00000000 | 0,00000000 | 1.412,50117899 | 10/02/2025 |
| 11/02/2025 | 1.000,00000000 | 1.000,00000000 | 413,21903600 | 1.413,21903600 | 0,00000000 | 0,00000000 | 1.413,21903600 | 11/02/2025 |
| 12/02/2025 | 1.000,00000000 | 1.000,00000000 | 413,93725899 | 1.413,93725899 | 0,00000000 | 0,00000000 | 1.413,93725899 | 12/02/2025 |
| 13/02/2025 | 1.000,00000000 | 1.000,00000000 | 414,65584799 | 1.414,65584799 | 0,00000000 | 0,00000000 | 1.414,65584799 | 13/02/2025 |
| 14/02/2025 | 1.000,00000000 | 1.000,00000000 | 415,37479499 | 1.415,37479499 | 0,00000000 | 0,00000000 | 1.415,37479499 | 14/02/2025 |
| 17/02/2025 | 1.000,00000000 | 1.000,00000000 | 416,09411700 | 1.416,09411700 | 0,00000000 | 0,00000000 | 1.416,09411700 | 17/02/2025 |
| 18/02/2025 | 1.000,00000000 | 1.000,00000000 | 416,81379700 | 1.416,81379700 | 0,00000000 | 0,00000000 | 1.416,81379700 | 18/02/2025 |
| 19/02/2025 | 1.000,00000000 | 1.000,00000000 | 417,53384499 | 1.417,53384499 | 0,00000000 | 0,00000000 | 1.417,53384499 | 19/02/2025 |
| 20/02/2025 | 1.000,00000000 | 1.000,00000000 | 418,25425799 | 1.418,25425799 | 0,00000000 | 0,00000000 | 1.418,25425799 | 20/02/2025 |
| 21/02/2025 | 1.000,00000000 | 1.000,00000000 | 418,97503899 | 1.418,97503899 | 0,00000000 | 0,00000000 | 1.418,97503899 | 21/02/2025 |
| 24/02/2025 | 1.000,00000000 | 1.000,00000000 | 419,69618700 | 1.419,69618700 | 0,00000000 | 0,00000000 | 1.419,69618700 | 24/02/2025 |
| 25/02/2025 | 1.000,00000000 | 1.000,00000000 | 420,41770199 | 1.420,41770199 | 0,00000000 | 0,00000000 | 1.420,41770199 | 25/02/2025 |
| 26/02/2025 | 1.000,00000000 | 1.000,00000000 | 421,13958400 | 1.421,13958400 | 0,00000000 | 0,00000000 | 1.421,13958400 | 26/02/2025 |
| 27/02/2025 | 1.000,00000000 | 1.000,00000000 | 421,86183399 | 1.421,86183399 | 0,00000000 | 0,00000000 | 1.421,86183399 | 27/02/2025 |
| 28/02/2025 | 1.000,00000000 | 1.000,00000000 | 422,58444099 | 1.422,58444099 | 0,00000000 | 0,00000000 | 1.422,58444099 | 28/02/2025 |
| 05/03/2025 | 1.000,00000000 | 1.000,00000000 | 423,30742499 | 1.423,30742499 | 0,00000000 | 0,00000000 | 1.423,30742499 | 05/03/2025 |
| 06/03/2025 | 1.000,00000000 | 1.000,00000000 | 424,03077700 | 1.424,03077700 | 0,00000000 | 0,00000000 | 1.424,03077700 | 06/03/2025 |
| 07/03/2025 | 1.000,00000000 | 1.000,00000000 | 424,75448699 | 1.424,75448699 | 0,00000000 | 0,00000000 | 1.424,75448699 | 07/03/2025 |
| 10/03/2025 | 1.000,00000000 | 1.000,00000000 | 425,47857399 | 1.425,47857399 | 0,00000000 | 0,00000000 | 1.425,47857399 | 10/03/2025 |
| 11/03/2025 | 1.000,00000000 | 1.000,00000000 | 426,20302900 | 1.426,20302900 | 0,00000000 | 0,00000000 | 1.426,20302900 | 11/03/2025 |
| 12/03/2025 | 1.000,00000000 | 1.000,00000000 | 426,92784199 | 1.426,92784199 | 0,00000000 | 0,00000000 | 1.426,92784199 | 12/03/2025 |
| 13/03/2025 | 1.000,00000000 | 1.000,00000000 | 427,65303299 | 1.427,65303299 | 0,00000000 | 0,00000000 | 1.427,65303299 | 13/03/2025 |
| 14/03/2025 | 1.000,00000000 | 1.000,00000000 | 428,37859200 | 1.428,37859200 | 0,00000000 | 0,00000000 | 1.428,37859200 | 14/03/2025 |
| 17/03/2025 | 1.000,00000000 | 1.000,00000000 | 429,10451900 | 1.429,10451900 | 0,00000000 | 0,00000000 | 1.429,10451900 | 17/03/2025 |
| 18/03/2025 | 1.000,00000000 | 1.000,00000000 | 429,83081500 | 1.429,83081500 | 0,00000000 | 0,00000000 | 1.429,83081500 | 18/03/2025 |
| 19/03/2025 | 1.000,00000000 | 1.000,00000000 | 430,55747700 | 1.430,55747700 | 0,00000000 | 0,00000000 | 1.430,55747700 | 19/03/2025 |
| 20/03/2025 | 1.000,00000000 | 1.000,00000000 | 431,28450899 | 1.431,28450899 | 0,00000000 | 0,00000000 | 1.431,28450899 | 20/03/2025 |
| 21/03/2025 | 1.000,00000000 | 1.000,00000000 | 432,01190900 | 1.432,01190900 | 0,00000000 | 0,00000000 | 1.432,01190900 | 21/03/2025 |
| 24/03/2025 | 1.000,00000000 | 1.000,00000000 | 432,73968800 | 1.432,73968800 | 0,00000000 | 0,00000000 | 1.432,73968800 | 24/03/2025 |
| 25/03/2025 | 1.000,00000000 | 1.000,00000000 | 433,46782400 | 1.433,46782400 | 0,00000000 | 0,00000000 | 1.433,46782400 | 25/03/2025 |
| 26/03/2025 | 1.000,00000000 | 1.000,00000000 | 434,19633999 | 1.434,19633999 | 0,00000000 | 0,00000000 | 1.434,19633999 | 26/03/2025 |
| 27/03/2025 | 1.000,00000000 | 1.000,00000000 | 434,92522499 | 1.434,92522499 | 0,00000000 | 0,00000000 | 1.434,92522499 | 27/03/2025 |
| 28/03/2025 | 1.000,00000000 | 1.000,00000000 | 435,65447699 | 1.435,65447699 | 0,00000000 | 0,00000000 | 1.435,65447699 | 28/03/2025 |
| 31/03/2025 | 1.000,00000000 | 1.000,00000000 | 436,38409900 | 1.436,38409900 | 0,00000000 | 0,00000000 | 1.436,38409900 | 31/03/2025 |
| 01/04/2025 | 1.000,00000000 | 1.000,00000000 | 437,11410000 | 1.437,11410000 | 0,00000000 | 0,00000000 | 1.437,11410000 | 01/04/2025 |
| 02/04/2025 | 1.000,00000000 | 1.000,00000000 | 437,84445899 | 1.437,84445899 | 0,00000000 | 0,00000000 | 1.437,84445899 | 02/04/2025 |
| 03/04/2025 | 1.000,00000000 | 1.000,00000000 | 438,57519700 | 1.438,57519700 | 0,00000000 | 0,00000000 | 1.438,57519700 | 03/04/2025 |
| 04/04/2025 | 1.000,00000000 | 1.000,00000000 | 439,30630499 | 1.439,30630499 | 0,00000000 | 0,00000000 | 1.439,30630499 | 04/04/2025 |
| 07/04/2025 | 1.000,00000000 | 1.000,00000000 | 440,03778200 | 1.440,03778200 | 0,00000000 | 0,00000000 | 1.440,03778200 | 07/04/2025 |
| 08/04/2025 | 1.000,00000000 | 1.000,00000000 | 440,76963799 | 1.440,76963799 | 0,00000000 | 0,00000000 | 1.440,76963799 | 08/04/2025 |
| 09/04/2025 | 1.000,00000000 | 1.000,00000000 | 441,50186399 | 1.441,50186399 | 0,00000000 | 0,00000000 | 1.441,50186399 | 09/04/2025 |
| 10/04/2025 | 1.000,00000000 | 1.000,00000000 | 442,23445900 | 1.442,23445900 | 0,00000000 | 0,00000000 | 1.442,23445900 | 10/04/2025 |
| 11/04/2025 | 1.000,00000000 | 1.000,00000000 | 442,96742300 | 1.442,96742300 | 0,00000000 | 0,00000000 | 1.442,96742300 | 11/04/2025 |
| 14/04/2025 | 1.000,00000000 | 1.000,00000000 | 443,70076699 | 1.443,70076699 | 0,00000000 | 0,00000000 | 1.443,70076699 | 14/04/2025 |
| 15/04/2025 | 1.000,00000000 | 1.000,00000000 | 444,43447900 | 1.444,43447900 | 0,00000000 | 0,00000000 | 1.444,43447900 | 15/04/2025 |
| 16/04/2025 | 1.000,00000000 | 1.000,00000000 | 445,16856200 | 1.445,16856200 | 0,00000000 | 0,00000000 | 1.445,16856200 | 16/04/2025 |
| 17/04/2025 | 1.000,00000000 | 1.000,00000000 | 445,90302500 | 1.445,90302500 | 0,00000000 | 0,00000000 | 1.445,90302500 | 17/04/2025 |
| 22/04/2025 | 1.000,00000000 | 1.000,00000000 | 446,63784700 | 1.446,63784700 | 0,00000000 | 0,00000000 | 1.446,63784700 | 22/04/2025 |
| 23/04/2025 | 1.000,00000000 | 1.000,00000000 | 447,37306099 | 1.447,37306099 | 0,00000000 | 0,00000000 | 1.447,37306099 | 23/04/2025 |
| 24/04/2025 | 1.000,00000000 | 1.000,00000000 | 448,10863299 | 1.448,10863299 | 0,00000000 | 0,00000000 | 1.448,10863299 | 24/04/2025 |
| 25/04/2025 | 1.000,00000000 | 1.000,00000000 | 448,84459600 | 1.448,84459600 | 0,00000000 | 0,00000000 | 1.448,84459600 | 25/04/2025 |
| 28/04/2025 | 1.000,00000000 | 1.000,00000000 | 449,58091800 | 1.449,58091800 | 0,00000000 | 0,00000000 | 1.449,58091800 | 28/04/2025 |
| 29/04/2025 | 1.000,00000000 | 1.000,00000000 | 450,31762200 | 1.450,31762200 | 0,00000000 | 0,00000000 | 1.450,31762200 | 29/04/2025 |
| 30/04/2025 | 1.000,00000000 | 1.000,00000000 | 451,05469500 | 1.451,05469500 | 0,00000000 | 0,00000000 | 1.451,05469500 | 30/04/2025 |
| 02/05/2025 | 1.000,00000000 | 1.000,00000000 | 451,79214900 | 1.451,79214900 | 0,00000000 | 0,00000000 | 1.451,79214900 | 02/05/2025 |
| 05/05/2025 | 1.000,00000000 | 1.000,00000000 | 452,52997199 | 1.452,52997199 | 0,00000000 | 0,00000000 | 1.452,52997199 | 05/05/2025 |
| 06/05/2025 | 1.000,00000000 | 1.000,00000000 | 453,26816700 | 1.453,26816700 | 0,00000000 | 0,00000000 | 1.453,26816700 | 06/05/2025 |
| 07/05/2025 | 1.000,00000000 | 1.000,00000000 | 454,00674200 | 1.454,00674200 | 0,00000000 | 0,00000000 | 1.454,00674200 | 07/05/2025 |
| 08/05/2025 | 1.000,00000000 | 1.000,00000000 | 454,74569799 | 1.454,74569799 | 0,00000000 | 0,00000000 | 1.454,74569799 | 08/05/2025 |
| 09/05/2025 | 1.000,00000000 | 1.000,00000000 | 455,48502500 | 1.455,48502500 | 0,00000000 | 0,00000000 | 1.455,48502500 | 09/05/2025 |
| 12/05/2025 | 1.000,00000000 | 1.000,00000000 | 456,22472199 | 1.456,22472199 | 0,00000000 | 0,00000000 | 1.456,22472199 | 12/05/2025 |
| 13/05/2025 | 1.000,00000000 | 1.000,00000000 | 456,96479999 | 1.456,96479999 | 0,00000000 | 0,00000000 | 1.456,96479999 | 13/05/2025 |
| 14/05/2025 | 1.000,00000000 | 1.000,00000000 | 457,70526000 | 1.457,70526000 | 0,00000000 | 0,00000000 | 1.457,70526000 | 14/05/2025 |
| 15/05/2025 | 1.000,00000000 | 1.000,00000000 | 458,44609000 | 1.458,44609000 | 0,00000000 | 0,00000000 | 1.458,44609000 | 15/05/2025 |
| 16/05/2025 | 1.000,00000000 | 1.000,00000000 | 459,18729100 | 1.459,18729100 | 0,00000000 | 0,00000000 | 1.459,18729100 | 16/05/2025 |
| 19/05/2025 | 1.000,00000000 | 1.000,00000000 | 459,92887400 | 1.459,92887400 | 0,00000000 | 0,00000000 | 1.459,92887400 | 19/05/2025 |
| 20/05/2025 | 1.000,00000000 | 1.000,00000000 | 460,67083700 | 1.460,67083700 | 0,00000000 | 0,00000000 | 1.460,67083700 | 20/05/2025 |
| 21/05/2025 | 1.000,00000000 | 1.000,00000000 | 461,41317299 | 1.461,41317299 | 0,00000000 | 0,00000000 | 1.461,41317299 | 21/05/2025 |
| 22/05/2025 | 1.000,00000000 | 1.000,00000000 | 462,15588999 | 1.462,15588999 | 0,00000000 | 0,00000000 | 1.462,15588999 | 22/05/2025 |
| 23/05/2025 | 1.000,00000000 | 1.000,00000000 | 462,89897799 | 1.462,89897799 | 0,00000000 | 0,00000000 | 1.462,89897799 | 23/05/2025 |
| 26/05/2025 | 1.000,00000000 | 1.000,00000000 | 463,64244700 | 1.463,64244700 | 0,00000000 | 0,00000000 | 1.463,64244700 | 26/05/2025 |
| 27/05/2025 | 1.000,00000000 | 1.000,00000000 | 464,38629900 | 1.464,38629900 | 0,00000000 | 0,00000000 | 1.464,38629900 | 27/05/2025 |
| 28/05/2025 | 1.000,00000000 | 1.000,00000000 | 465,13052100 | 1.465,13052100 | 0,00000000 | 0,00000000 | 1.465,13052100 | 28/05/2025 |
| 29/05/2025 | 1.000,00000000 | 1.000,00000000 | 465,87512600 | 1.465,87512600 | 0,00000000 | 0,00000000 | 1.465,87512600 | 29/05/2025 |
| 30/05/2025 | 1.000,00000000 | 1.000,00000000 | 466,62011399 | 1.466,62011399 | 0,00000000 | 0,00000000 | 1.466,62011399 | 30/05/2025 |
| 02/06/2025 | 1.000,00000000 | 1.000,00000000 | 467,36547099 | 1.467,36547099 | 0,00000000 | 0,00000000 | 1.467,36547099 | 02/06/2025 |
| 03/06/2025 | 1.000,00000000 | 1.000,00000000 | 468,11121199 | 1.468,11121199 | 0,00000000 | 0,00000000 | 1.468,11121199 | 03/06/2025 |
| 04/06/2025 | 1.000,00000000 | 1.000,00000000 | 468,85733500 | 1.468,85733500 | 0,00000000 | 0,00000000 | 1.468,85733500 | 04/06/2025 |
| 05/06/2025 | 1.000,00000000 | 1.000,00000000 | 469,60382899 | 1.469,60382899 | 0,00000000 | 0,00000000 | 1.469,60382899 | 05/06/2025 |
| 06/06/2025 | 1.000,00000000 | 1.000,00000000 | 470,35070699 | 1.470,35070699 | 0,00000000 | 0,00000000 | 1.470,35070699 | 06/06/2025 |
| 09/06/2025 | 1.000,00000000 | 1.000,00000000 | 471,09796600 | 1.471,09796600 | 0,00000000 | 0,00000000 | 1.471,09796600 | 09/06/2025 |
| 10/06/2025 | 1.000,00000000 | 1.000,00000000 | 471,84559899 | 1.471,84559899 | 0,00000000 | 0,00000000 | 1.471,84559899 | 10/06/2025 |
| 11/06/2025 | 1.000,00000000 | 1.000,00000000 | 472,59361200 | 1.472,59361200 | 0,00000000 | 0,00000000 | 1.472,59361200 | 11/06/2025 |
| 12/06/2025 | 1.000,00000000 | 1.000,00000000 | 473,34200900 | 1.473,34200900 | 0,00000000 | 0,00000000 | 1.473,34200900 | 12/06/2025 |
| 13/06/2025 | 1.000,00000000 | 1.000,00000000 | 474,09078800 | 1.474,09078800 | 0,00000000 | 0,00000000 | 1.474,09078800 | 13/06/2025 |
| 16/06/2025 | 1.000,00000000 | 1.000,00000000 | 474,83995100 | 1.474,83995100 | 0,00000000 | 0,00000000 | 1.474,83995100 | 16/06/2025 |
| 17/06/2025 | 1.000,00000000 | 1.000,00000000 | 475,58948600 | 1.475,58948600 | 0,00000000 | 0,00000000 | 1.475,58948600 | 17/06/2025 |
| 18/06/2025 | 1.000,00000000 | 1.000,00000000 | 476,33940399 | 1.476,33940399 | 0,00000000 | 0,00000000 | 1.476,33940399 | 18/06/2025 |
| 20/06/2025 | 1.000,00000000 | 1.000,00000000 | 477,08970399 | 1.477,08970399 | 0,00000000 | 0,00000000 | 1.477,08970399 | 20/06/2025 |
| 23/06/2025 | 1.000,00000000 | 1.000,00000000 | 477,84038700 | 1.477,84038700 | 0,00000000 | 0,00000000 | 1.477,84038700 | 23/06/2025 |
| 24/06/2025 | 1.000,00000000 | 1.000,00000000 | 478,59145500 | 1.478,59145500 | 0,00000000 | 0,00000000 | 1.478,59145500 | 24/06/2025 |
| 25/06/2025 | 1.000,00000000 | 1.000,00000000 | 479,34289399 | 1.479,34289399 | 0,00000000 | 0,00000000 | 1.479,34289399 | 25/06/2025 |
| 26/06/2025 | 1.000,00000000 | 1.000,00000000 | 480,09472899 | 1.480,09472899 | 0,00000000 | 0,00000000 | 1.480,09472899 | 26/06/2025 |
| 27/06/2025 | 1.000,00000000 | 1.000,00000000 | 480,84693499 | 1.480,84693499 | 0,00000000 | 0,00000000 | 1.480,84693499 | 27/06/2025 |
| 30/06/2025 | 1.000,00000000 | 1.000,00000000 | 481,59952399 | 1.481,59952399 | 0,00000000 | 0,00000000 | 1.481,59952399 | 30/06/2025 |
| 01/07/2025 | 1.000,00000000 | 1.000,00000000 | 482,35249800 | 1.482,35249800 | 0,00000000 | 0,00000000 | 1.482,35249800 | 01/07/2025 |
| 02/07/2025 | 1.000,00000000 | 1.000,00000000 | 483,10585500 | 1.483,10585500 | 0,00000000 | 0,00000000 | 1.483,10585500 | 02/07/2025 |
| 03/07/2025 | 1.000,00000000 | 1.000,00000000 | 483,85959600 | 1.483,85959600 | 0,00000000 | 0,00000000 | 1.483,85959600 | 03/07/2025 |
| 04/07/2025 | 1.000,00000000 | 1.000,00000000 | 484,61372000 | 1.484,61372000 | 0,00000000 | 0,00000000 | 1.484,61372000 | 04/07/2025 |
| 07/07/2025 | 1.000,00000000 | 1.000,00000000 | 485,36821800 | 1.485,36821800 | 0,00000000 | 0,00000000 | 1.485,36821800 | 07/07/2025 |
| 08/07/2025 | 1.000,00000000 | 1.000,00000000 | 486,12311000 | 1.486,12311000 | 0,00000000 | 0,00000000 | 1.486,12311000 | 08/07/2025 |
| 09/07/2025 | 1.000,00000000 | 1.000,00000000 | 486,87838600 | 1.486,87838600 | 0,00000000 | 0,00000000 | 1.486,87838600 | 09/07/2025 |
| 10/07/2025 | 1.000,00000000 | 1.000,00000000 | 487,63403499 | 1.487,63403499 | 0,00000000 | 0,00000000 | 1.487,63403499 | 10/07/2025 |
| 11/07/2025 | 1.000,00000000 | 1.000,00000000 | 488,39008000 | 1.488,39008000 | 0,00000000 | 0,00000000 | 1.488,39008000 | 11/07/2025 |
| 14/07/2025 | 1.000,00000000 | 1.000,00000000 | 489,14650799 | 1.489,14650799 | 0,00000000 | 0,00000000 | 1.489,14650799 | 14/07/2025 |
| 15/07/2025 | 1.000,00000000 | 1.000,00000000 | 489,90332099 | 1.489,90332099 | 0,00000000 | 0,00000000 | 1.489,90332099 | 15/07/2025 |
| 16/07/2025 | 1.000,00000000 | 1.000,00000000 | 490,66050599 | 1.490,66050599 | 0,00000000 | 0,00000000 | 1.490,66050599 | 16/07/2025 |
| 17/07/2025 | 1.000,00000000 | 1.000,00000000 | 491,41808800 | 1.491,41808800 | 0,00000000 | 0,00000000 | 1.491,41808800 | 17/07/2025 |
| 18/07/2025 | 1.000,00000000 | 1.000,00000000 | 492,17605200 | 1.492,17605200 | 0,00000000 | 0,00000000 | 1.492,17605200 | 18/07/2025 |
| 21/07/2025 | 1.000,00000000 | 1.000,00000000 | 492,93440400 | 1.492,93440400 | 0,00000000 | 0,00000000 | 1.492,93440400 | 21/07/2025 |
| 22/07/2025 | 1.000,00000000 | 1.000,00000000 | 493,69313800 | 1.493,69313800 | 0,00000000 | 0,00000000 | 1.493,69313800 | 22/07/2025 |
| 23/07/2025 | 1.000,00000000 | 1.000,00000000 | 494,45225700 | 1.494,45225700 | 0,00000000 | 0,00000000 | 1.494,45225700 | 23/07/2025 |
| 24/07/2025 | 1.000,00000000 | 1.000,00000000 | 495,21176099 | 1.495,21176099 | 0,00000000 | 0,00000000 | 1.495,21176099 | 24/07/2025 |
| 25/07/2025 | 1.000,00000000 | 1.000,00000000 | 495,97165000 | 1.495,97165000 | 0,00000000 | 0,00000000 | 1.495,97165000 | 25/07/2025 |
| 28/07/2025 | 1.000,00000000 | 1.000,00000000 | 496,73193400 | 1.496,73193400 | 0,00000000 | 0,00000000 | 1.496,73193400 | 28/07/2025 |
| 29/07/2025 | 1.000,00000000 | 1.000,00000000 | 497,49259300 | 1.497,49259300 | 0,00000000 | 0,00000000 | 1.497,49259300 | 29/07/2025 |
| 30/07/2025 | 1.000,00000000 | 1.000,00000000 | 498,25364700 | 1.498,25364700 | 0,00000000 | 0,00000000 | 1.498,25364700 | 30/07/2025 |
| 31/07/2025 | 1.000,00000000 | 1.000,00000000 | 499,01508599 | 1.499,01508599 | 0,00000000 | 0,00000000 | 1.499,01508599 | 31/07/2025 |
| 01/08/2025 | 1.000,00000000 | 1.000,00000000 | 499,77691000 | 1.499,77691000 | 0,00000000 | 0,00000000 | 1.499,77691000 | 01/08/2025 |
| 04/08/2025 | 1.000,00000000 | 1.000,00000000 | 500,53912000 | 1.500,53912000 | 0,00000000 | 0,00000000 | 1.500,53912000 | 04/08/2025 |
| 05/08/2025 | 1.000,00000000 | 1.000,00000000 | 501,30171400 | 1.501,30171400 | 0,00000000 | 0,00000000 | 1.501,30171400 | 05/08/2025 |
| 06/08/2025 | 1.000,00000000 | 1.000,00000000 | 502,06470600 | 1.502,06470600 | 0,00000000 | 0,00000000 | 1.502,06470600 | 06/08/2025 |
| 07/08/2025 | 1.000,00000000 | 1.000,00000000 | 502,82808199 | 1.502,82808199 | 0,00000000 | 0,00000000 | 1.502,82808199 | 07/08/2025 |
| 08/08/2025 | 1.000,00000000 | 1.000,00000000 | 503,59184400 | 1.503,59184400 | 0,00000000 | 0,00000000 | 1.503,59184400 | 08/08/2025 |
| 11/08/2025 | 1.000,00000000 | 1.000,00000000 | 504,35599200 | 1.504,35599200 | 0,00000000 | 0,00000000 | 1.504,35599200 | 11/08/2025 |
| 12/08/2025 | 1.000,00000000 | 1.000,00000000 | 505,12053400 | 1.505,12053400 | 0,00000000 | 0,00000000 | 1.505,12053400 | 12/08/2025 |
| 13/08/2025 | 1.000,00000000 | 1.000,00000000 | 505,88546300 | 1.505,88546300 | 0,00000000 | 0,00000000 | 1.505,88546300 | 13/08/2025 |
| 14/08/2025 | 1.000,00000000 | 1.000,00000000 | 506,65077900 | 1.506,65077900 | 0,00000000 | 0,00000000 | 1.506,65077900 | 14/08/2025 |
| 15/08/2025 | 1.000,00000000 | 1.000,00000000 | 507,41647899 | 1.507,41647899 | 0,00000000 | 0,00000000 | 1.507,41647899 | 15/08/2025 |
| 18/08/2025 | 1.000,00000000 | 1.000,00000000 | 508,18257699 | 1.508,18257699 | 0,00000000 | 0,00000000 | 1.508,18257699 | 18/08/2025 |
| 19/08/2025 | 1.000,00000000 | 1.000,00000000 | 508,94905999 | 1.508,94905999 | 0,00000000 | 0,00000000 | 1.508,94905999 | 19/08/2025 |
| 20/08/2025 | 1.000,00000000 | 1.000,00000000 | 509,71593000 | 1.509,71593000 | 0,00000000 | 0,00000000 | 1.509,71593000 | 20/08/2025 |
| 21/08/2025 | 1.000,00000000 | 1.000,00000000 | 510,48319600 | 1.510,48319600 | 0,00000000 | 0,00000000 | 1.510,48319600 | 21/08/2025 |
| 22/08/2025 | 1.000,00000000 | 1.000,00000000 | 511,25084900 | 1.511,25084900 | 0,00000000 | 0,00000000 | 1.511,25084900 | 22/08/2025 |
| 25/08/2025 | 1.000,00000000 | 1.000,00000000 | 512,01888699 | 1.512,01888699 | 0,00000000 | 0,00000000 | 1.512,01888699 | 25/08/2025 |
| 26/08/2025 | 1.000,00000000 | 1.000,00000000 | 512,78732300 | 1.512,78732300 | 0,00000000 | 0,00000000 | 1.512,78732300 | 26/08/2025 |
| 27/08/2025 | 1.000,00000000 | 1.000,00000000 | 513,55614499 | 1.513,55614499 | 0,00000000 | 0,00000000 | 1.513,55614499 | 27/08/2025 |
| 28/08/2025 | 1.000,00000000 | 1.000,00000000 | 514,32536400 | 1.514,32536400 | 0,00000000 | 0,00000000 | 1.514,32536400 | 28/08/2025 |
| 29/08/2025 | 1.000,00000000 | 1.000,00000000 | 515,09496999 | 1.515,09496999 | 0,00000000 | 0,00000000 | 1.515,09496999 | 29/08/2025 |
| 01/09/2025 | 1.000,00000000 | 1.000,00000000 | 515,86496199 | 1.515,86496199 | 0,00000000 | 0,00000000 | 1.515,86496199 | 01/09/2025 |
| 02/09/2025 | 1.000,00000000 | 1.000,00000000 | 516,63535200 | 1.516,63535200 | 0,00000000 | 0,00000000 | 1.516,63535200 | 02/09/2025 |
| 03/09/2025 | 1.000,00000000 | 1.000,00000000 | 517,40612799 | 1.517,40612799 | 0,00000000 | 0,00000000 | 1.517,40612799 | 03/09/2025 |
| 04/09/2025 | 1.000,00000000 | 1.000,00000000 | 518,17730200 | 1.518,17730200 | 0,00000000 | 0,00000000 | 1.518,17730200 | 04/09/2025 |
| 05/09/2025 | 1.000,00000000 | 1.000,00000000 | 518,94886300 | 1.518,94886300 | 0,00000000 | 0,00000000 | 1.518,94886300 | 05/09/2025 |
| 08/09/2025 | 1.000,00000000 | 1.000,00000000 | 519,72082000 | 1.519,72082000 | 0,00000000 | 0,00000000 | 1.519,72082000 | 08/09/2025 |
| 09/09/2025 | 1.000,00000000 | 1.000,00000000 | 520,49316600 | 1.520,49316600 | 0,00000000 | 0,00000000 | 1.520,49316600 | 09/09/2025 |
| 10/09/2025 | 1.000,00000000 | 1.000,00000000 | 521,26591000 | 1.521,26591000 | 0,00000000 | 0,00000000 | 1.521,26591000 | 10/09/2025 |
| 11/09/2025 | 1.000,00000000 | 1.000,00000000 | 522,03903999 | 1.522,03903999 | 0,00000000 | 0,00000000 | 1.522,03903999 | 11/09/2025 |
| 12/09/2025 | 1.000,00000000 | 1.000,00000000 | 522,81256900 | 1.522,81256900 | 0,00000000 | 0,00000000 | 1.522,81256900 | 12/09/2025 |
| 15/09/2025 | 1.000,00000000 | 1.000,00000000 | 523,58648300 | 1.523,58648300 | 0,00000000 | 0,00000000 | 1.523,58648300 | 15/09/2025 |
| 16/09/2025 | 1.000,00000000 | 1.000,00000000 | 524,36079800 | 1.524,36079800 | 0,00000000 | 0,00000000 | 1.524,36079800 | 16/09/2025 |
| 17/09/2025 | 1.000,00000000 | 1.000,00000000 | 525,13550900 | 1.525,13550900 | 0,00000000 | 0,00000000 | 1.525,13550900 | 17/09/2025 |
| 18/09/2025 | 1.000,00000000 | 1.000,00000000 | 525,91060900 | 1.525,91060900 | 0,00000000 | 0,00000000 | 1.525,91060900 | 18/09/2025 |
| 19/09/2025 | 1.000,00000000 | 1.000,00000000 | 526,68609599 | 1.526,68609599 | 0,00000000 | 0,00000000 | 1.526,68609599 | 19/09/2025 |
| 22/09/2025 | 1.000,00000000 | 1.000,00000000 | 527,46199100 | 1.527,46199100 | 0,00000000 | 0,00000000 | 1.527,46199100 | 22/09/2025 |
| 23/09/2025 | 1.000,00000000 | 1.000,00000000 | 528,23826400 | 1.528,23826400 | 0,00000000 | 0,00000000 | 1.528,23826400 | 23/09/2025 |
| 24/09/2025 | 1.000,00000000 | 1.000,00000000 | 529,01494700 | 1.529,01494700 | 0,00000000 | 0,00000000 | 1.529,01494700 | 24/09/2025 |
| 25/09/2025 | 1.000,00000000 | 1.000,00000000 | 529,79201599 | 1.529,79201599 | 0,00000000 | 0,00000000 | 1.529,79201599 | 25/09/2025 |
| 26/09/2025 | 1.000,00000000 | 1.000,00000000 | 530,56948399 | 1.530,56948399 | 0,00000000 | 0,00000000 | 1.530,56948399 | 26/09/2025 |
| 29/09/2025 | 1.000,00000000 | 1.000,00000000 | 531,34734100 | 1.531,34734100 | 0,00000000 | 0,00000000 | 1.531,34734100 | 29/09/2025 |
| 30/09/2025 | 1.000,00000000 | 1.000,00000000 | 532,12559599 | 1.532,12559599 | 0,00000000 | 0,00000000 | 1.532,12559599 | 30/09/2025 |
| 01/10/2025 | 1.000,00000000 | 1.000,00000000 | 532,90425099 | 1.532,90425099 | 0,00000000 | 0,00000000 | 1.532,90425099 | 01/10/2025 |
| 02/10/2025 | 1.000,00000000 | 1.000,00000000 | 533,68330300 | 1.533,68330300 | 0,00000000 | 0,00000000 | 1.533,68330300 | 02/10/2025 |
| 03/10/2025 | 1.000,00000000 | 1.000,00000000 | 534,46274600 | 1.534,46274600 | 0,00000000 | 0,00000000 | 1.534,46274600 | 03/10/2025 |
| 06/10/2025 | 1.000,00000000 | 1.000,00000000 | 535,24258600 | 1.535,24258600 | 0,00000000 | 0,00000000 | 1.535,24258600 | 06/10/2025 |
| 07/10/2025 | 1.000,00000000 | 1.000,00000000 | 536,02281600 | 1.536,02281600 | 0,00000000 | 0,00000000 | 1.536,02281600 | 07/10/2025 |
| 08/10/2025 | 1.000,00000000 | 1.000,00000000 | 536,80345300 | 1.536,80345300 | 0,00000000 | 0,00000000 | 1.536,80345300 | 08/10/2025 |
| 09/10/2025 | 1.000,00000000 | 1.000,00000000 | 537,58448199 | 1.537,58448199 | 0,00000000 | 0,00000000 | 1.537,58448199 | 09/10/2025 |
| 10/10/2025 | 1.000,00000000 | 1.000,00000000 | 538,36590800 | 1.538,36590800 | 0,00000000 | 0,00000000 | 1.538,36590800 | 10/10/2025 |
| 13/10/2025 | 1.000,00000000 | 1.000,00000000 | 539,14773399 | 1.539,14773399 | 0,00000000 | 0,00000000 | 1.539,14773399 | 13/10/2025 |
| 14/10/2025 | 1.000,00000000 | 1.000,00000000 | 539,92994899 | 1.539,92994899 | 0,00000000 | 0,00000000 | 1.539,92994899 | 14/10/2025 |
| 15/10/2025 | 1.000,00000000 | 1.000,00000000 | 540,71256399 | 1.540,71256399 | 0,00000000 | 0,00000000 | 1.540,71256399 | 15/10/2025 |
| 16/10/2025 | 1.000,00000000 | 1.000,00000000 | 541,49558999 | 1.541,49558999 | 0,00000000 | 0,00000000 | 1.541,49558999 | 16/10/2025 |
| 17/10/2025 | 1.000,00000000 | 1.000,00000000 | 542,27900299 | 1.542,27900299 | 0,00000000 | 0,00000000 | 1.542,27900299 | 17/10/2025 |
| 20/10/2025 | 1.000,00000000 | 1.000,00000000 | 543,06280600 | 1.543,06280600 | 0,00000000 | 0,00000000 | 1.543,06280600 | 20/10/2025 |
| 21/10/2025 | 1.000,00000000 | 1.000,00000000 | 543,84702000 | 1.543,84702000 | 0,00000000 | 0,00000000 | 1.543,84702000 | 21/10/2025 |
| 22/10/2025 | 1.000,00000000 | 1.000,00000000 | 544,63163300 | 1.544,63163300 | 0,00000000 | 0,00000000 | 1.544,63163300 | 22/10/2025 |
| 23/10/2025 | 1.000,00000000 | 1.000,00000000 | 545,41663599 | 1.545,41663599 | 0,00000000 | 0,00000000 | 1.545,41663599 | 23/10/2025 |
| 24/10/2025 | 1.000,00000000 | 1.000,00000000 | 546,20204999 | 1.546,20204999 | 0,00000000 | 0,00000000 | 1.546,20204999 | 24/10/2025 |
| 27/10/2025 | 1.000,00000000 | 1.000,00000000 | 546,98785300 | 1.546,98785300 | 0,00000000 | 0,00000000 | 1.546,98785300 | 27/10/2025 |
| 28/10/2025 | 1.000,00000000 | 1.000,00000000 | 547,77405599 | 1.547,77405599 | 0,00000000 | 0,00000000 | 1.547,77405599 | 28/10/2025 |
| 29/10/2025 | 1.000,00000000 | 1.000,00000000 | 548,56065999 | 1.548,56065999 | 0,00000000 | 0,00000000 | 1.548,56065999 | 29/10/2025 |
| 30/10/2025 | 1.000,00000000 | 1.000,00000000 | 549,34766399 | 1.549,34766399 | 0,00000000 | 0,00000000 | 1.549,34766399 | 30/10/2025 |
| 31/10/2025 | 1.000,00000000 | 1.000,00000000 | 550,13506799 | 1.550,13506799 | 0,00000000 | 0,00000000 | 1.550,13506799 | 31/10/2025 |
| 03/11/2025 | 1.000,00000000 | 1.000,00000000 | 550,92287199 | 1.550,92287199 | 0,00000000 | 0,00000000 | 1.550,92287199 | 03/11/2025 |
| 04/11/2025 | 1.000,00000000 | 1.000,00000000 | 551,71107800 | 1.551,71107800 | 0,00000000 | 0,00000000 | 1.551,71107800 | 04/11/2025 |
| 05/11/2025 | 1.000,00000000 | 1.000,00000000 | 552,49968400 | 1.552,49968400 | 0,00000000 | 0,00000000 | 1.552,49968400 | 05/11/2025 |
| 06/11/2025 | 1.000,00000000 | 1.000,00000000 | 553,28869100 | 1.553,28869100 | 0,00000000 | 0,00000000 | 1.553,28869100 | 06/11/2025 |
| 07/11/2025 | 1.000,00000000 | 1.000,00000000 | 554,07809799 | 1.554,07809799 | 0,00000000 | 0,00000000 | 1.554,07809799 | 07/11/2025 |
| 10/11/2025 | 1.000,00000000 | 1.000,00000000 | 554,86790599 | 1.554,86790599 | 0,00000000 | 0,00000000 | 1.554,86790599 | 10/11/2025 |
| 11/11/2025 | 1.000,00000000 | 1.000,00000000 | 555,65811600 | 1.555,65811600 | 0,00000000 | 0,00000000 | 1.555,65811600 | 11/11/2025 |
| 12/11/2025 | 1.000,00000000 | 1.000,00000000 | 556,44872700 | 1.556,44872700 | 0,00000000 | 0,00000000 | 1.556,44872700 | 12/11/2025 |
| 13/11/2025 | 1.000,00000000 | 1.000,00000000 | 557,23973899 | 1.557,23973899 | 0,00000000 | 0,00000000 | 1.557,23973899 | 13/11/2025 |
| 14/11/2025 | 1.000,00000000 | 1.000,00000000 | 558,03116099 | 1.558,03116099 | 0,00000000 | 0,00000000 | 1.558,03116099 | 14/11/2025 |
| 17/11/2025 | 1.000,00000000 | 1.000,00000000 | 558,82297600 | 1.558,82297600 | 0,00000000 | 0,00000000 | 1.558,82297600 | 17/11/2025 |
| 18/11/2025 | 1.000,00000000 | 1.000,00000000 | 559,61518999 | 1.559,61518999 | 0,00000000 | 0,00000000 | 1.559,61518999 | 18/11/2025 |
| 19/11/2025 | 1.000,00000000 | 1.000,00000000 | 560,40781800 | 1.560,40781800 | 0,00000000 | 0,00000000 | 1.560,40781800 | 19/11/2025 |
| 20/11/2025 | 1.000,00000000 | 1.000,00000000 | 561,20084599 | 1.561,20084599 | 0,00000000 | 0,00000000 | 1.561,20084599 | 20/11/2025 |
| 21/11/2025 | 1.000,00000000 | 1.000,00000000 | 561,99427600 | 1.561,99427600 | 0,00000000 | 0,00000000 | 1.561,99427600 | 21/11/2025 |
| 24/11/2025 | 1.000,00000000 | 1.000,00000000 | 562,78810799 | 1.562,78810799 | 0,00000000 | 0,00000000 | 1.562,78810799 | 24/11/2025 |
| 25/11/2025 | 1.000,00000000 | 1.000,00000000 | 563,58234199 | 1.563,58234199 | 0,00000000 | 0,00000000 | 1.563,58234199 | 25/11/2025 |
| 26/11/2025 | 1.000,00000000 | 1.000,00000000 | 564,37697700 | 1.564,37697700 | 0,00000000 | 0,00000000 | 1.564,37697700 | 26/11/2025 |
| 27/11/2025 | 1.000,00000000 | 1.000,00000000 | 565,17202500 | 1.565,17202500 | 0,00000000 | 0,00000000 | 1.565,17202500 | 27/11/2025 |
| 28/11/2025 | 1.000,00000000 | 1.000,00000000 | 565,96746400 | 1.565,96746400 | 0,00000000 | 0,00000000 | 1.565,96746400 | 28/11/2025 |
| 01/12/2025 | 1.000,00000000 | 1.000,00000000 | 566,76331500 | 1.566,76331500 | 0,00000000 | 0,00000000 | 1.566,76331500 | 01/12/2025 |
| 02/12/2025 | 1.000,00000000 | 1.000,00000000 | 567,55957000 | 1.567,55957000 | 0,00000000 | 0,00000000 | 1.567,55957000 | 02/12/2025 |
| 03/12/2025 | 1.000,00000000 | 1.000,00000000 | 568,35623600 | 1.568,35623600 | 0,00000000 | 0,00000000 | 1.568,35623600 | 03/12/2025 |
| 04/12/2025 | 1.000,00000000 | 1.000,00000000 | 569,15330400 | 1.569,15330400 | 0,00000000 | 0,00000000 | 1.569,15330400 | 04/12/2025 |
| 05/12/2025 | 1.000,00000000 | 1.000,00000000 | 569,95076499 | 1.569,95076499 | 0,00000000 | 0,00000000 | 1.569,95076499 | 05/12/2025 |
| 08/12/2025 | 1.000,00000000 | 1.000,00000000 | 570,74864799 | 1.570,74864799 | 0,00000000 | 0,00000000 | 1.570,74864799 | 08/12/2025 |
| 09/12/2025 | 1.000,00000000 | 1.000,00000000 | 571,54692399 | 1.571,54692399 | 0,00000000 | 0,00000000 | 1.571,54692399 | 09/12/2025 |
| 10/12/2025 | 1.000,00000000 | 1.000,00000000 | 572,34561299 | 1.572,34561299 | 0,00000000 | 0,00000000 | 1.572,34561299 | 10/12/2025 |
| 11/12/2025 | 1.000,00000000 | 1.000,00000000 | 573,14470300 | 1.573,14470300 | 0,00000000 | 0,00000000 | 1.573,14470300 | 11/12/2025 |
| 12/12/2025 | 1.000,00000000 | 1.000,00000000 | 573,94419799 | 1.573,94419799 | 0,00000000 | 0,00000000 | 1.573,94419799 | 12/12/2025 |
| 15/12/2025 | 1.000,00000000 | 1.000,00000000 | 574,74410499 | 1.574,74410499 | 0,00000000 | 0,00000000 | 1.574,74410499 | 15/12/2025 |
| 16/12/2025 | 1.000,00000000 | 1.000,00000000 | 575,54441600 | 1.575,54441600 | 0,00000000 | 0,00000000 | 1.575,54441600 | 16/12/2025 |
| 17/12/2025 | 1.000,00000000 | 1.000,00000000 | 576,34513900 | 1.576,34513900 | 0,00000000 | 0,00000000 | 1.576,34513900 | 17/12/2025 |
| 18/12/2025 | 1.000,00000000 | 1.000,00000000 | 577,14626599 | 1.577,14626599 | 0,00000000 | 0,00000000 | 1.577,14626599 | 18/12/2025 |
| 19/12/2025 | 1.000,00000000 | 1.000,00000000 | 577,94779599 | 1.577,94779599 | 0,00000000 | 0,00000000 | 1.577,94779599 | 19/12/2025 |
| 22/12/2025 | 1.000,00000000 | 1.000,00000000 | 578,74973900 | 1.578,74973900 | 0,00000000 | 0,00000000 | 1.578,74973900 | 22/12/2025 |
| 23/12/2025 | 1.000,00000000 | 1.000,00000000 | 579,55208500 | 1.579,55208500 | 0,00000000 | 0,00000000 | 1.579,55208500 | 23/12/2025 |
| 24/12/2025 | 1.000,00000000 | 1.000,00000000 | 580,35483500 | 1.580,35483500 | 0,00000000 | 0,00000000 | 1.580,35483500 | 24/12/2025 |
| 26/12/2025 | 1.000,00000000 | 1.000,00000000 | 581,15799900 | 1.581,15799900 | 0,00000000 | 0,00000000 | 1.581,15799900 | 26/12/2025 |
| 29/12/2025 | 1.000,00000000 | 1.000,00000000 | 581,96156599 | 1.581,96156599 | 0,00000000 | 0,00000000 | 1.581,96156599 | 29/12/2025 |
| 30/12/2025 | 1.000,00000000 | 1.000,00000000 | 582,76554699 | 1.582,76554699 | 0,00000000 | 0,00000000 | 1.582,76554699 | 30/12/2025 |
| 31/12/2025 | 1.000,00000000 | 1.000,00000000 | 583,56993200 | 1.583,56993200 | 0,00000000 | 0,00000000 | 1.583,56993200 | 31/12/2025 |
| 02/01/2026 | 1.000,00000000 | 1.000,00000000 | 584,37473099 | 1.584,37473099 | 0,00000000 | 0,00000000 | 1.584,37473099 | 02/01/2026 |
| 05/01/2026 | 1.000,00000000 | 1.000,00000000 | 585,17994400 | 1.585,17994400 | 0,00000000 | 0,00000000 | 1.585,17994400 | 05/01/2026 |
| 06/01/2026 | 1.000,00000000 | 1.000,00000000 | 585,98555100 | 1.585,98555100 | 0,00000000 | 0,00000000 | 1.585,98555100 | 06/01/2026 |
| 07/01/2026 | 1.000,00000000 | 1.000,00000000 | 586,79158299 | 1.586,79158299 | 0,00000000 | 0,00000000 | 1.586,79158299 | 07/01/2026 |
| 08/01/2026 | 1.000,00000000 | 1.000,00000000 | 587,59801800 | 1.587,59801800 | 0,00000000 | 0,00000000 | 1.587,59801800 | 08/01/2026 |
| 09/01/2026 | 1.000,00000000 | 1.000,00000000 | 588,40485699 | 1.588,40485699 | 0,00000000 | 0,00000000 | 1.588,40485699 | 09/01/2026 |
| 12/01/2026 | 1.000,00000000 | 1.000,00000000 | 589,21211099 | 1.589,21211099 | 0,00000000 | 0,00000000 | 1.589,21211099 | 12/01/2026 |
| 13/01/2026 | 1.000,00000000 | 1.000,00000000 | 590,01978199 | 1.590,01978199 | 0,00000000 | 0,00000000 | 1.590,01978199 | 13/01/2026 |
| 14/01/2026 | 1.000,00000000 | 1.000,00000000 | 590,82785400 | 1.590,82785400 | 0,00000000 | 0,00000000 | 1.590,82785400 | 14/01/2026 |
| 15/01/2026 | 1.000,00000000 | 1.000,00000000 | 591,63633200 | 1.591,63633200 | 0,00000000 | 0,00000000 | 1.591,63633200 | 15/01/2026 |
| 16/01/2026 | 1.000,00000000 | 1.000,00000000 | 592,44523500 | 1.592,44523500 | 0,00000000 | 0,00000000 | 1.592,44523500 | 16/01/2026 |
| 19/01/2026 | 1.000,00000000 | 1.000,00000000 | 593,25454300 | 1.593,25454300 | 0,00000000 | 0,00000000 | 1.593,25454300 | 19/01/2026 |
| 20/01/2026 | 1.000,00000000 | 1.000,00000000 | 594,06425499 | 1.594,06425499 | 0,00000000 | 0,00000000 | 1.594,06425499 | 20/01/2026 |
| 21/01/2026 | 1.000,00000000 | 1.000,00000000 | 594,87439300 | 1.594,87439300 | 0,00000000 | 0,00000000 | 1.594,87439300 | 21/01/2026 |
| 22/01/2026 | 1.000,00000000 | 1.000,00000000 | 595,68493600 | 1.595,68493600 | 0,00000000 | 0,00000000 | 1.595,68493600 | 22/01/2026 |
| 23/01/2026 | 1.000,00000000 | 1.000,00000000 | 596,49588199 | 1.596,49588199 | 0,00000000 | 0,00000000 | 1.596,49588199 | 23/01/2026 |
| 26/01/2026 | 1.000,00000000 | 1.000,00000000 | 597,30724700 | 1.597,30724700 | 0,00000000 | 0,00000000 | 1.597,30724700 | 26/01/2026 |
| 27/01/2026 | 1.000,00000000 | 1.000,00000000 | 598,11902400 | 1.598,11902400 | 0,00000000 | 0,00000000 | 1.598,11902400 | 27/01/2026 |
| 28/01/2026 | 1.000,00000000 | 1.000,00000000 | 598,93121900 | 1.598,93121900 | 0,00000000 | 0,00000000 | 1.598,93121900 | 28/01/2026 |
| 29/01/2026 | 1.000,00000000 | 1.000,00000000 | 599,74382800 | 1.599,74382800 | 0,00000000 | 0,00000000 | 1.599,74382800 | 29/01/2026 |
| 30/01/2026 | 1.000,00000000 | 1.000,00000000 | 600,55684399 | 1.600,55684399 | 0,00000000 | 0,00000000 | 1.600,55684399 | 30/01/2026 |
| 02/02/2026 | 1.000,00000000 | 1.000,00000000 | 601,37027500 | 1.601,37027500 | 0,00000000 | 0,00000000 | 1.601,37027500 | 02/02/2026 |
| 03/02/2026 | 1.000,00000000 | 1.000,00000000 | 602,18411000 | 1.602,18411000 | 0,00000000 | 0,00000000 | 1.602,18411000 | 03/02/2026 |
| 04/02/2026 | 1.000,00000000 | 1.000,00000000 | 602,99837400 | 1.602,99837400 | 0,00000000 | 0,00000000 | 1.602,99837400 | 04/02/2026 |
| 05/02/2026 | 1.000,00000000 | 1.000,00000000 | 603,81304200 | 1.603,81304200 | 0,00000000 | 0,00000000 | 1.603,81304200 | 05/02/2026 |
| 06/02/2026 | 1.000,00000000 | 1.000,00000000 | 604,62812599 | 1.604,62812599 | 0,00000000 | 0,00000000 | 1.604,62812599 | 06/02/2026 |
| 09/02/2026 | 1.000,00000000 | 1.000,00000000 | 605,44362499 | 1.605,44362499 | 0,00000000 | 0,00000000 | 1.605,44362499 | 09/02/2026 |
| 10/02/2026 | 1.000,00000000 | 1.000,00000000 | 606,25954200 | 1.606,25954200 | 0,00000000 | 0,00000000 | 1.606,25954200 | 10/02/2026 |
| 11/02/2026 | 1.000,00000000 | 1.000,00000000 | 607,07586600 | 1.607,07586600 | 0,00000000 | 0,00000000 | 1.607,07586600 | 11/02/2026 |
| 12/02/2026 | 1.000,00000000 | 1.000,00000000 | 607,89260399 | 1.607,89260399 | 0,00000000 | 0,00000000 | 1.607,89260399 | 12/02/2026 |
| 13/02/2026 | 1.000,00000000 | 1.000,00000000 | 608,70977100 | 1.608,70977100 | 0,00000000 | 0,00000000 | 1.608,70977100 | 13/02/2026 |
| 18/02/2026 | 1.000,00000000 | 1.000,00000000 | 609,52734199 | 1.609,52734199 | 0,00000000 | 0,00000000 | 1.609,52734199 | 18/02/2026 |
| 19/02/2026 | 1.000,00000000 | 1.000,00000000 | 610,34533200 | 1.610,34533200 | 0,00000000 | 0,00000000 | 1.610,34533200 | 19/02/2026 |
| 20/02/2026 | 1.000,00000000 | 1.000,00000000 | 611,16373700 | 1.611,16373700 | 0,00000000 | 0,00000000 | 1.611,16373700 | 20/02/2026 |
| 23/02/2026 | 1.000,00000000 | 1.000,00000000 | 611,98255900 | 1.611,98255900 | 0,00000000 | 0,00000000 | 1.611,98255900 | 23/02/2026 |
| 24/02/2026 | 1.000,00000000 | 1.000,00000000 | 612,80178899 | 1.612,80178899 | 0,00000000 | 0,00000000 | 1.612,80178899 | 24/02/2026 |
| 25/02/2026 | 1.000,00000000 | 1.000,00000000 | 613,62144499 | 1.613,62144499 | 0,00000000 | 0,00000000 | 1.613,62144499 | 25/02/2026 |
| 26/02/2026 | 1.000,00000000 | 1.000,00000000 | 614,44151799 | 1.614,44151799 | 0,00000000 | 0,00000000 | 1.614,44151799 | 26/02/2026 |
| 27/02/2026 | 1.000,00000000 | 1.000,00000000 | 615,26199899 | 1.615,26199899 | 0,00000000 | 0,00000000 | 1.615,26199899 | 27/02/2026 |
| 02/03/2026 | 1.000,00000000 | 1.000,00000000 | 616,08290599 | 1.616,08290599 | 0,00000000 | 0,00000000 | 1.616,08290599 | 02/03/2026 |
| 03/03/2026 | 1.000,00000000 | 1.000,00000000 | 616,90421999 | 1.616,90421999 | 0,00000000 | 0,00000000 | 1.616,90421999 | 03/03/2026 |
| 04/03/2026 | 1.000,00000000 | 1.000,00000000 | 617,72596300 | 1.617,72596300 | 0,00000000 | 0,00000000 | 1.617,72596300 | 04/03/2026 |
| 05/03/2026 | 1.000,00000000 | 1.000,00000000 | 618,54811299 | 1.618,54811299 | 0,00000000 | 0,00000000 | 1.618,54811299 | 05/03/2026 |
| 06/03/2026 | 1.000,00000000 | 1.000,00000000 | 619,37068999 | 1.619,37068999 | 0,00000000 | 0,00000000 | 1.619,37068999 | 06/03/2026 |
| 09/03/2026 | 1.000,00000000 | 1.000,00000000 | 620,19368500 | 1.620,19368500 | 0,00000000 | 0,00000000 | 1.620,19368500 | 09/03/2026 |
| 10/03/2026 | 1.000,00000000 | 1.000,00000000 | 621,01708700 | 1.621,01708700 | 0,00000000 | 0,00000000 | 1.621,01708700 | 10/03/2026 |
| 11/03/2026 | 1.000,00000000 | 1.000,00000000 | 621,84091700 | 1.621,84091700 | 0,00000000 | 0,00000000 | 1.621,84091700 | 11/03/2026 |
| 12/03/2026 | 1.000,00000000 | 1.000,00000000 | 622,66516599 | 1.622,66516599 | 0,00000000 | 0,00000000 | 1.622,66516599 | 12/03/2026 |
| 13/03/2026 | 1.000,00000000 | 1.000,00000000 | 623,48983199 | 1.623,48983199 | 0,00000000 | 0,00000000 | 1.623,48983199 | 13/03/2026 |
| 16/03/2026 | 1.000,00000000 | 1.000,00000000 | 624,31491699 | 1.624,31491699 | 0,00000000 | 0,00000000 | 1.624,31491699 | 16/03/2026 |
| 17/03/2026 | 1.000,00000000 | 1.000,00000000 | 625,14041900 | 1.625,14041900 | 0,00000000 | 0,00000000 | 1.625,14041900 | 17/03/2026 |
| 18/03/2026 | 1.000,00000000 | 1.000,00000000 | 625,96633999 | 1.625,96633999 | 0,00000000 | 0,00000000 | 1.625,96633999 | 18/03/2026 |
| 19/03/2026 | 1.000,00000000 | 1.000,00000000 | 626,79268899 | 1.626,79268899 | 0,00000000 | 0,00000000 | 1.626,79268899 | 19/03/2026 |
| 20/03/2026 | 1.000,00000000 | 1.000,00000000 | 627,61944700 | 1.627,61944700 | 0,00000000 | 0,00000000 | 1.627,61944700 | 20/03/2026 |
| 23/03/2026 | 1.000,00000000 | 1.000,00000000 | 628,44663199 | 1.628,44663199 | 0,00000000 | 0,00000000 | 1.628,44663199 | 23/03/2026 |
| 24/03/2026 | 1.000,00000000 | 1.000,00000000 | 629,27423800 | 1.629,27423800 | 0,00000000 | 0,00000000 | 1.629,27423800 | 24/03/2026 |
| 25/03/2026 | 1.000,00000000 | 1.000,00000000 | 630,10225999 | 1.630,10225999 | 0,00000000 | 0,00000000 | 1.630,10225999 | 25/03/2026 |
| 26/03/2026 | 1.000,00000000 | 1.000,00000000 | 630,93071299 | 1.630,93071299 | 0,00000000 | 0,00000000 | 1.630,93071299 | 26/03/2026 |
| 27/03/2026 | 1.000,00000000 | 1.000,00000000 | 631,75957300 | 1.631,75957300 | 0,00000000 | 0,00000000 | 1.631,75957300 | 27/03/2026 |
| 30/03/2026 | 1.000,00000000 | 1.000,00000000 | 632,58886300 | 1.632,58886300 | 0,00000000 | 0,00000000 | 1.632,58886300 | 30/03/2026 |
| 31/03/2026 | 1.000,00000000 | 1.000,00000000 | 633,41857099 | 1.633,41857099 | 0,00000000 | 0,00000000 | 1.633,41857099 | 31/03/2026 |
| 01/04/2026 | 1.000,00000000 | 1.000,00000000 | 634,24869899 | 1.634,24869899 | 0,00000000 | 0,00000000 | 1.634,24869899 | 01/04/2026 |
| 02/04/2026 | 1.000,00000000 | 1.000,00000000 | 635,07925699 | 1.635,07925699 | 0,00000000 | 0,00000000 | 1.635,07925699 | 02/04/2026 |
| 06/04/2026 | 1.000,00000000 | 1.000,00000000 | 635,91023299 | 1.635,91023299 | 0,00000000 | 0,00000000 | 1.635,91023299 | 06/04/2026 |
| 07/04/2026 | 1.000,00000000 | 1.000,00000000 | 636,74162900 | 1.636,74162900 | 0,00000000 | 0,00000000 | 1.636,74162900 | 07/04/2026 |
| 08/04/2026 | 1.000,00000000 | 1.000,00000000 | 637,57344299 | 1.637,57344299 | 0,00000000 | 0,00000000 | 1.637,57344299 | 08/04/2026 |
| 09/04/2026 | 1.000,00000000 | 1.000,00000000 | 638,40568799 | 1.638,40568799 | 0,00000000 | 0,00000000 | 1.638,40568799 | 09/04/2026 |
| 10/04/2026 | 1.000,00000000 | 1.000,00000000 | 639,23835199 | 1.639,23835199 | 0,00000000 | 0,00000000 | 1.639,23835199 | 10/04/2026 |
| 13/04/2026 | 1.000,00000000 | 1.000,00000000 | 640,07144600 | 1.640,07144600 | 0,00000000 | 0,00000000 | 1.640,07144600 | 13/04/2026 |
| 14/04/2026 | 1.000,00000000 | 1.000,00000000 | 640,90494999 | 1.640,90494999 | 0,00000000 | 0,00000000 | 1.640,90494999 | 14/04/2026 |
| 15/04/2026 | 1.000,00000000 | 1.000,00000000 | 641,73889500 | 1.641,73889500 | 0,00000000 | 0,00000000 | 1.641,73889500 | 15/04/2026 |
| 16/04/2026 | 1.000,00000000 | 1.000,00000000 | 642,57324799 | 1.642,57324799 | 0,00000000 | 0,00000000 | 1.642,57324799 | 16/04/2026 |
| 17/04/2026 | 1.000,00000000 | 1.000,00000000 | 643,40803100 | 1.643,40803100 | 0,00000000 | 0,00000000 | 1.643,40803100 | 17/04/2026 |
| 20/04/2026 | 1.000,00000000 | 1.000,00000000 | 644,24324500 | 1.644,24324500 | 0,00000000 | 0,00000000 | 1.644,24324500 | 20/04/2026 |
| 22/04/2026 | 1.000,00000000 | 1.000,00000000 | 645,07886799 | 1.645,07886799 | 0,00000000 | 0,00000000 | 1.645,07886799 | 22/04/2026 |
| 23/04/2026 | 1.000,00000000 | 1.000,00000000 | 645,91493400 | 1.645,91493400 | 0,00000000 | 0,00000000 | 1.645,91493400 | 23/04/2026 |
| 24/04/2026 | 1.000,00000000 | 1.000,00000000 | 646,75140800 | 1.646,75140800 | 0,00000000 | 0,00000000 | 1.646,75140800 | 24/04/2026 |
| 27/04/2026 | 1.000,00000000 | 1.000,00000000 | 647,58831299 | 1.647,58831299 | 0,00000000 | 0,00000000 | 1.647,58831299 | 27/04/2026 |
| 28/04/2026 | 1.000,00000000 | 1.000,00000000 | 648,42564900 | 1.648,42564900 | 0,00000000 | 0,00000000 | 1.648,42564900 | 28/04/2026 |
| 29/04/2026 | 1.000,00000000 | 1.000,00000000 | 649,26340600 | 1.649,26340600 | 0,00000000 | 0,00000000 | 1.649,26340600 | 29/04/2026 |
| 30/04/2026 | 1.000,00000000 | 1.000,00000000 | 650,10159199 | 1.650,10159199 | 0,00000000 | 0,00000000 | 1.650,10159199 | 30/04/2026 |
| 04/05/2026 | 1.000,00000000 | 1.000,00000000 | 650,94020100 | 1.650,94020100 | 0,00000000 | 0,00000000 | 1.650,94020100 | 04/05/2026 |
| 05/05/2026 | 1.000,00000000 | 1.000,00000000 | 651,77923999 | 1.651,77923999 | 0,00000000 | 0,00000000 | 1.651,77923999 | 05/05/2026 |
| 06/05/2026 | 1.000,00000000 | 1.000,00000000 | 652,61869899 | 1.652,61869899 | 0,00000000 | 0,00000000 | 1.652,61869899 | 06/05/2026 |
| 07/05/2026 | 1.000,00000000 | 1.000,00000000 | 653,45859000 | 1.653,45859000 | 0,00000000 | 0,00000000 | 1.653,45859000 | 07/05/2026 |
| 08/05/2026 | 1.000,00000000 | 1.000,00000000 | 654,29890200 | 1.654,29890200 | 0,00000000 | 0,00000000 | 1.654,29890200 | 08/05/2026 |
| 11/05/2026 | 1.000,00000000 | 1.000,00000000 | 655,13964699 | 1.655,13964699 | 0,00000000 | 0,00000000 | 1.655,13964699 | 11/05/2026 |
| 12/05/2026 | 1.000,00000000 | 1.000,00000000 | 655,98081100 | 1.655,98081100 | 0,00000000 | 0,00000000 | 1.655,98081100 | 12/05/2026 |
| 13/05/2026 | 1.000,00000000 | 1.000,00000000 | 656,82240699 | 1.656,82240699 | 0,00000000 | 0,00000000 | 1.656,82240699 | 13/05/2026 |
| 14/05/2026 | 1.000,00000000 | 1.000,00000000 | 657,66443399 | 1.657,66443399 | 0,00000000 | 0,00000000 | 1.657,66443399 | 14/05/2026 |
| 15/05/2026 | 1.000,00000000 | 1.000,00000000 | 658,50688399 | 1.658,50688399 | 0,00000000 | 0,00000000 | 1.658,50688399 | 15/05/2026 |
| 18/05/2026 | 1.000,00000000 | 1.000,00000000 | 659,34976600 | 1.659,34976600 | 0,00000000 | 0,00000000 | 1.659,34976600 | 18/05/2026 |
| 19/05/2026 | 1.000,00000000 | 1.000,00000000 | 660,19307800 | 1.660,19307800 | 0,00000000 | 0,00000000 | 1.660,19307800 | 19/05/2026 |
| 20/05/2026 | 1.000,00000000 | 1.000,00000000 | 661,03681200 | 1.661,03681200 | 0,00000000 | 0,00000000 | 1.661,03681200 | 20/05/2026 |
| 21/05/2026 | 1.000,00000000 | 1.000,00000000 | 661,88098000 | 1.661,88098000 | 0,00000000 | 0,00000000 | 1.661,88098000 | 21/05/2026 |
| 22/05/2026 | 1.000,00000000 | 1.000,00000000 | 662,72557800 | 1.662,72557800 | 0,00000000 | 0,00000000 | 1.662,72557800 | 22/05/2026 |
| 25/05/2026 | 1.000,00000000 | 1.000,00000000 | 663,57061099 | 1.663,57061099 | 0,00000000 | 0,00000000 | 1.663,57061099 | 25/05/2026 |
| 26/05/2026 | 1.000,00000000 | 1.000,00000000 | 664,41606300 | 1.664,41606300 | 0,00000000 | 0,00000000 | 1.664,41606300 | 26/05/2026 |
| 27/05/2026 | 1.000,00000000 | 1.000,00000000 | 665,26193799 | 1.665,26193799 | 0,00000000 | 0,00000000 | 1.665,26193799 | 27/05/2026 |
| 28/05/2026 | 1.000,00000000 | 1.000,00000000 | 666,10825599 | 1.666,10825599 | 0,00000000 | 0,00000000 | 1.666,10825599 | 28/05/2026 |
| 29/05/2026 | 1.000,00000000 | 1.000,00000000 | 666,95499699 | 1.666,95499699 | 0,00000000 | 0,00000000 | 1.666,95499699 | 29/05/2026 |
| 01/06/2026 | 1.000,00000000 | 1.000,00000000 | 667,80218100 | 1.667,80218100 | 0,00000000 | 0,00000000 | 1.667,80218100 | 01/06/2026 |
| 02/06/2026 | 1.000,00000000 | 1.000,00000000 | 668,64978600 | 1.668,64978600 | 0,00000000 | 0,00000000 | 1.668,64978600 | 02/06/2026 |
| 03/06/2026 | 1.000,00000000 | 1.000,00000000 | 669,49781499 | 1.669,49781499 | 0,00000000 | 0,00000000 | 1.669,49781499 | 03/06/2026 |
| 05/06/2026 | 1.000,00000000 | 1.000,00000000 | 670,34628700 | 1.670,34628700 | 0,00000000 | 0,00000000 | 1.670,34628700 | 05/06/2026 |
| 08/06/2026 | 1.000,00000000 | 1.000,00000000 | 671,19518000 | 1.671,19518000 | 0,00000000 | 0,00000000 | 1.671,19518000 | 08/06/2026 |
| 09/06/2026 | 1.000,00000000 | 1.000,00000000 | 672,04450799 | 1.672,04450799 | 0,00000000 | 0,00000000 | 1.672,04450799 | 09/06/2026 |
| 10/06/2026 | 1.000,00000000 | 1.000,00000000 | 672,89426800 | 1.672,89426800 | 0,00000000 | 0,00000000 | 1.672,89426800 | 10/06/2026 |
| 11/06/2026 | 1.000,00000000 | 1.000,00000000 | 673,74446199 | 1.673,74446199 | 0,00000000 | 0,00000000 | 1.673,74446199 | 11/06/2026 |
| 12/06/2026 | 1.000,00000000 | 1.000,00000000 | 674,59508999 | 1.674,59508999 | 0,00000000 | 0,00000000 | 1.674,59508999 | 12/06/2026 |
| 15/06/2026 | 1.000,00000000 | 1.000,00000000 | 675,44614999 | 1.675,44614999 | 0,00000000 | 0,00000000 | 1.675,44614999 | 15/06/2026 |
| 16/06/2026 | 1.000,00000000 | 1.000,00000000 | 676,29763200 | 1.676,29763200 | 0,00000000 | 0,00000000 | 1.676,29763200 | 16/06/2026 |
| 17/06/2026 | 1.000,00000000 | 1.000,00000000 | 677,14955999 | 1.677,14955999 | 0,00000000 | 0,00000000 | 1.677,14955999 | 17/06/2026 |
| 18/06/2026 | 1.000,00000000 | 1.000,00000000 | 678,00191200 | 1.678,00191200 | 0,00000000 | 0,00000000 | 1.678,00191200 | 18/06/2026 |
| 19/06/2026 | 1.000,00000000 | 1.000,00000000 | 678,85470800 | 1.678,85470800 | 0,00000000 | 0,00000000 | 1.678,85470800 | 19/06/2026 |
| 22/06/2026 | 1.000,00000000 | 1.000,00000000 | 679,70792600 | 1.679,70792600 | 0,00000000 | 0,00000000 | 1.679,70792600 | 22/06/2026 |
| 23/06/2026 | 1.000,00000000 | 1.000,00000000 | 680,56157800 | 1.680,56157800 | 0,00000000 | 0,00000000 | 1.680,56157800 | 23/06/2026 |
| 24/06/2026 | 1.000,00000000 | 1.000,00000000 | 681,41567499 | 1.681,41567499 | 0,00000000 | 0,00000000 | 1.681,41567499 | 24/06/2026 |
| 25/06/2026 | 1.000,00000000 | 1.000,00000000 | 682,27019500 | 1.682,27019500 | 0,00000000 | 0,00000000 | 1.682,27019500 | 25/06/2026 |
| 26/06/2026 | 1.000,00000000 | 1.000,00000000 | 683,12515100 | 1.683,12515100 | 0,00000000 | 0,00000000 | 1.683,12515100 | 26/06/2026 |
| 29/06/2026 | 1.000,00000000 | 1.000,00000000 | 683,98054999 | 1.683,98054999 | 0,00000000 | 0,00000000 | 1.683,98054999 | 29/06/2026 |
| 30/06/2026 | 1.000,00000000 | 1.000,00000000 | 684,83637299 | 1.684,83637299 | 0,00000000 | 0,00000000 | 1.684,83637299 | 30/06/2026 |
| 01/07/2026 | 1.000,00000000 | 1.000,00000000 | 685,69263100 | 1.685,69263100 | 0,00000000 | 0,00000000 | 1.685,69263100 | 01/07/2026 |
| 02/07/2026 | 1.000,00000000 | 1.000,00000000 | 686,54933399 | 1.686,54933399 | 0,00000000 | 0,00000000 | 1.686,54933399 | 02/07/2026 |
| 03/07/2026 | 1.000,00000000 | 1.000,00000000 | 687,40646000 | 1.687,40646000 | 0,00000000 | 0,00000000 | 1.687,40646000 | 03/07/2026 |
| 06/07/2026 | 1.000,00000000 | 1.000,00000000 | 688,26403300 | 1.688,26403300 | 0,00000000 | 0,00000000 | 1.688,26403300 | 06/07/2026 |
| 07/07/2026 | 1.000,00000000 | 1.000,00000000 | 689,12203999 | 1.689,12203999 | 0,00000000 | 0,00000000 | 1.689,12203999 | 07/07/2026 |
| 08/07/2026 | 1.000,00000000 | 1.000,00000000 | 689,98048199 | 1.689,98048199 | 0,00000000 | 0,00000000 | 1.689,98048199 | 08/07/2026 |
| 09/07/2026 | 1.000,00000000 | 1.000,00000000 | 690,83935899 | 1.690,83935899 | 0,00000000 | 0,00000000 | 1.690,83935899 | 09/07/2026 |
| 10/07/2026 | 1.000,00000000 | 1.000,00000000 | 691,69867000 | 1.691,69867000 | 0,00000000 | 0,00000000 | 1.691,69867000 | 10/07/2026 |
| 13/07/2026 | 1.000,00000000 | 1.000,00000000 | 692,55841700 | 1.692,55841700 | 0,00000000 | 0,00000000 | 1.692,55841700 | 13/07/2026 |
| 14/07/2026 | 1.000,00000000 | 1.000,00000000 | 693,41859899 | 1.693,41859899 | 0,00000000 | 0,00000000 | 1.693,41859899 | 14/07/2026 |
| 15/07/2026 | 1.000,00000000 | 1.000,00000000 | 694,27922800 | 1.694,27922800 | 0,00000000 | 0,00000000 | 1.694,27922800 | 15/07/2026 |
| 16/07/2026 | 1.000,00000000 | 1.000,00000000 | 695,14029099 | 1.695,14029099 | 0,00000000 | 0,00000000 | 1.695,14029099 | 16/07/2026 |
| 17/07/2026 | 1.000,00000000 | 1.000,00000000 | 696,00178900 | 1.696,00178900 | 0,00000000 | 0,00000000 | 1.696,00178900 | 17/07/2026 |
| 20/07/2026 | 1.000,00000000 | 1.000,00000000 | 696,86372200 | 1.696,86372200 | 0,00000000 | 0,00000000 | 1.696,86372200 | 20/07/2026 |
| 21/07/2026 | 1.000,00000000 | 1.000,00000000 | 697,72610299 | 1.697,72610299 | 0,00000000 | 0,00000000 | 1.697,72610299 | 21/07/2026 |
| 22/07/2026 | 1.000,00000000 | 1.000,00000000 | 698,58890899 | 1.698,58890899 | 0,00000000 | 0,00000000 | 1.698,58890899 | 22/07/2026 |
| 23/07/2026 | 1.000,00000000 | 1.000,00000000 | 699,45216000 | 1.699,45216000 | 0,00000000 | 0,00000000 | 1.699,45216000 | 23/07/2026 |
| 24/07/2026 | 1.000,00000000 | 1.000,00000000 | 700,31585900 | 1.700,31585900 | 0,00000000 | 0,00000000 | 1.700,31585900 | 24/07/2026 |
| 27/07/2026 | 1.000,00000000 | 1.000,00000000 | 701,17998199 | 1.701,17998199 | 0,00000000 | 0,00000000 | 1.701,17998199 | 27/07/2026 |
| 28/07/2026 | 1.000,00000000 | 1.000,00000000 | 702,04455200 | 1.702,04455200 | 0,00000000 | 0,00000000 | 1.702,04455200 | 28/07/2026 |
| 29/07/2026 | 1.000,00000000 | 1.000,00000000 | 702,90955799 | 1.702,90955799 | 0,00000000 | 0,00000000 | 1.702,90955799 | 29/07/2026 |
| 30/07/2026 | 1.000,00000000 | 1.000,00000000 | 703,77501100 | 1.703,77501100 | 0,00000000 | 0,00000000 | 1.703,77501100 | 30/07/2026 |
| 31/07/2026 | 1.000,00000000 | 1.000,00000000 | 704,64088900 | 1.704,64088900 | 0,00000000 | 0,00000000 | 1.704,64088900 | 31/07/2026 |
| 03/08/2026 | 1.000,00000000 | 1.000,00000000 | 705,50722500 | 1.705,50722500 | 0,00000000 | 0,00000000 | 1.705,50722500 | 03/08/2026 |
| 04/08/2026 | 1.000,00000000 | 1.000,00000000 | 706,37398700 | 1.706,37398700 | 0,00000000 | 0,00000000 | 1.706,37398700 | 04/08/2026 |
| 05/08/2026 | 1.000,00000000 | 1.000,00000000 | 707,24119600 | 1.707,24119600 | 0,00000000 | 0,00000000 | 1.707,24119600 | 05/08/2026 |
| 06/08/2026 | 1.000,00000000 | 1.000,00000000 | 708,10884199 | 1.708,10884199 | 0,00000000 | 0,00000000 | 1.708,10884199 | 06/08/2026 |
| 07/08/2026 | 1.000,00000000 | 1.000,00000000 | 708,97693499 | 1.708,97693499 | 0,00000000 | 0,00000000 | 1.708,97693499 | 07/08/2026 |
| 10/08/2026 | 1.000,00000000 | 1.000,00000000 | 709,84546399 | 1.709,84546399 | 0,00000000 | 0,00000000 | 1.709,84546399 | 10/08/2026 |
| 11/08/2026 | 1.000,00000000 | 1.000,00000000 | 710,71444099 | 1.710,71444099 | 0,00000000 | 0,00000000 | 1.710,71444099 | 11/08/2026 |
| 12/08/2026 | 1.000,00000000 | 1.000,00000000 | 711,58385499 | 1.711,58385499 | 0,00000000 | 0,00000000 | 1.711,58385499 | 12/08/2026 |
| 13/08/2026 | 1.000,00000000 | 1.000,00000000 | 712,45370600 | 1.712,45370600 | 0,00000000 | 0,00000000 | 1.712,45370600 | 13/08/2026 |
| 14/08/2026 | 1.000,00000000 | 1.000,00000000 | 713,32400300 | 1.713,32400300 | 0,00000000 | 0,00000000 | 1.713,32400300 | 14/08/2026 |
| 17/08/2026 | 1.000,00000000 | 1.000,00000000 | 714,19473999 | 1.714,19473999 | 0,00000000 | 0,00000000 | 1.714,19473999 | 17/08/2026 |
| 18/08/2026 | 1.000,00000000 | 1.000,00000000 | 715,06592299 | 1.715,06592299 | 0,00000000 | 0,00000000 | 1.715,06592299 | 18/08/2026 |
| 19/08/2026 | 1.000,00000000 | 1.000,00000000 | 715,93755399 | 1.715,93755399 | 0,00000000 | 0,00000000 | 1.715,93755399 | 19/08/2026 |
| 20/08/2026 | 1.000,00000000 | 1.000,00000000 | 716,80962399 | 1.716,80962399 | 0,00000000 | 0,00000000 | 1.716,80962399 | 20/08/2026 |
| 21/08/2026 | 1.000,00000000 | 1.000,00000000 | 717,68213000 | 1.717,68213000 | 0,00000000 | 0,00000000 | 1.717,68213000 | 21/08/2026 |
| 24/08/2026 | 1.000,00000000 | 1.000,00000000 | 718,55508499 | 1.718,55508499 | 0,00000000 | 0,00000000 | 1.718,55508499 | 24/08/2026 |
| 25/08/2026 | 1.000,00000000 | 1.000,00000000 | 719,42848600 | 1.719,42848600 | 0,00000000 | 0,00000000 | 1.719,42848600 | 25/08/2026 |
| 26/08/2026 | 1.000,00000000 | 1.000,00000000 | 720,30232699 | 1.720,30232699 | 0,00000000 | 0,00000000 | 1.720,30232699 | 26/08/2026 |
| 27/08/2026 | 1.000,00000000 | 1.000,00000000 | 721,17661699 | 1.721,17661699 | 0,00000000 | 0,00000000 | 1.721,17661699 | 27/08/2026 |
| 28/08/2026 | 1.000,00000000 | 1.000,00000000 | 722,05134200 | 1.722,05134200 | 0,00000000 | 0,00000000 | 1.722,05134200 | 28/08/2026 |
| 31/08/2026 | 1.000,00000000 | 1.000,00000000 | 722,92651900 | 1.722,92651900 | 0,00000000 | 0,00000000 | 1.722,92651900 | 31/08/2026 |
| 01/09/2026 | 1.000,00000000 | 1.000,00000000 | 723,80214200 | 1.723,80214200 | 0,00000000 | 0,00000000 | 1.723,80214200 | 01/09/2026 |
| 02/09/2026 | 1.000,00000000 | 1.000,00000000 | 724,67820500 | 1.724,67820500 | 0,00000000 | 0,00000000 | 1.724,67820500 | 02/09/2026 |
| 03/09/2026 | 1.000,00000000 | 1.000,00000000 | 725,55471499 | 1.725,55471499 | 0,00000000 | 0,00000000 | 1.725,55471499 | 03/09/2026 |
| 04/09/2026 | 1.000,00000000 | 1.000,00000000 | 726,43167600 | 1.726,43167600 | 0,00000000 | 0,00000000 | 1.726,43167600 | 04/09/2026 |
| 08/09/2026 | 1.000,00000000 | 1.000,00000000 | 727,30907400 | 1.727,30907400 | 0,00000000 | 0,00000000 | 1.727,30907400 | 08/09/2026 |
| 09/09/2026 | 1.000,00000000 | 1.000,00000000 | 728,18692299 | 1.728,18692299 | 0,00000000 | 0,00000000 | 1.728,18692299 | 09/09/2026 |
| 10/09/2026 | 1.000,00000000 | 1.000,00000000 | 729,06522000 | 1.729,06522000 | 0,00000000 | 0,00000000 | 1.729,06522000 | 10/09/2026 |
| 11/09/2026 | 1.000,00000000 | 1.000,00000000 | 729,94395399 | 1.729,94395399 | 0,00000000 | 0,00000000 | 1.729,94395399 | 11/09/2026 |
| 14/09/2026 | 1.000,00000000 | 1.000,00000000 | 730,82314000 | 1.730,82314000 | 0,00000000 | 0,00000000 | 1.730,82314000 | 14/09/2026 |
| 15/09/2026 | 1.000,00000000 | 1.000,00000000 | 731,70277399 | 1.731,70277399 | 0,00000000 | 0,00000000 | 1.731,70277399 | 15/09/2026 |
| 16/09/2026 | 1.000,00000000 | 1.000,00000000 | 732,58285699 | 1.732,58285699 | 0,00000000 | 0,00000000 | 1.732,58285699 | 16/09/2026 |
| 17/09/2026 | 1.000,00000000 | 1.000,00000000 | 733,46338000 | 1.733,46338000 | 0,00000000 | 0,00000000 | 1.733,46338000 | 17/09/2026 |
| 18/09/2026 | 1.000,00000000 | 1.000,00000000 | 734,34436200 | 1.734,34436200 | 0,00000000 | 0,00000000 | 1.734,34436200 | 18/09/2026 |
| 21/09/2026 | 1.000,00000000 | 1.000,00000000 | 735,22578499 | 1.735,22578499 | 0,00000000 | 0,00000000 | 1.735,22578499 | 21/09/2026 |
| 22/09/2026 | 1.000,00000000 | 1.000,00000000 | 736,10765700 | 1.736,10765700 | 0,00000000 | 0,00000000 | 1.736,10765700 | 22/09/2026 |
| 23/09/2026 | 1.000,00000000 | 1.000,00000000 | 736,98996800 | 1.736,98996800 | 0,00000000 | 0,00000000 | 1.736,98996800 | 23/09/2026 |
| 24/09/2026 | 1.000,00000000 | 1.000,00000000 | 737,87274000 | 1.737,87274000 | 0,00000000 | 0,00000000 | 1.737,87274000 | 24/09/2026 |
| 25/09/2026 | 1.000,00000000 | 1.000,00000000 | 738,75595099 | 1.738,75595099 | 0,00000000 | 0,00000000 | 1.738,75595099 | 25/09/2026 |
| 28/09/2026 | 1.000,00000000 | 1.000,00000000 | 739,63962400 | 1.739,63962400 | 0,00000000 | 0,00000000 | 1.739,63962400 | 28/09/2026 |
| 29/09/2026 | 1.000,00000000 | 1.000,00000000 | 740,52373600 | 1.740,52373600 | 0,00000000 | 0,00000000 | 1.740,52373600 | 29/09/2026 |
| 30/09/2026 | 1.000,00000000 | 1.000,00000000 | 741,40829800 | 1.741,40829800 | 0,00000000 | 0,00000000 | 1.741,40829800 | 30/09/2026 |
| 01/10/2026 | 1.000,00000000 | 1.000,00000000 | 742,29331100 | 1.742,29331100 | 0,00000000 | 0,00000000 | 1.742,29331100 | 01/10/2026 |
| 02/10/2026 | 1.000,00000000 | 1.000,00000000 | 743,17877500 | 1.743,17877500 | 0,00000000 | 0,00000000 | 1.743,17877500 | 02/10/2026 |
| 05/10/2026 | 1.000,00000000 | 1.000,00000000 | 744,06468799 | 1.744,06468799 | 0,00000000 | 0,00000000 | 1.744,06468799 | 05/10/2026 |
| 06/10/2026 | 1.000,00000000 | 1.000,00000000 | 744,95105300 | 1.744,95105300 | 0,00000000 | 0,00000000 | 1.744,95105300 | 06/10/2026 |
| 07/10/2026 | 1.000,00000000 | 1.000,00000000 | 745,83785900 | 1.745,83785900 | 0,00000000 | 0,00000000 | 1.745,83785900 | 07/10/2026 |
| 08/10/2026 | 1.000,00000000 | 1.000,00000000 | 746,72512399 | 1.746,72512399 | 0,00000000 | 0,00000000 | 1.746,72512399 | 08/10/2026 |
| 09/10/2026 | 1.000,00000000 | 1.000,00000000 | 747,61284299 | 1.747,61284299 | 0,00000000 | 0,00000000 | 1.747,61284299 | 09/10/2026 |
| 13/10/2026 | 1.000,00000000 | 1.000,00000000 | 748,50101000 | 1.748,50101000 | 0,00000000 | 0,00000000 | 1.748,50101000 | 13/10/2026 |
| 14/10/2026 | 1.000,00000000 | 1.000,00000000 | 749,38962899 | 1.749,38962899 | 0,00000000 | 0,00000000 | 1.749,38962899 | 14/10/2026 |
| 15/10/2026 | 1.000,00000000 | 1.000,00000000 | 750,27868999 | 1.750,27868999 | 0,00000000 | 0,00000000 | 1.750,27868999 | 15/10/2026 |
| 16/10/2026 | 1.000,00000000 | 1.000,00000000 | 751,16821299 | 1.751,16821299 | 0,00000000 | 0,00000000 | 1.751,16821299 | 16/10/2026 |
| 19/10/2026 | 1.000,00000000 | 1.000,00000000 | 752,05818599 | 1.752,05818599 | 0,00000000 | 0,00000000 | 1.752,05818599 | 19/10/2026 |
| 20/10/2026 | 1.000,00000000 | 1.000,00000000 | 752,94861000 | 1.752,94861000 | 0,00000000 | 0,00000000 | 1.752,94861000 | 20/10/2026 |
| 21/10/2026 | 1.000,00000000 | 1.000,00000000 | 753,83948599 | 1.753,83948599 | 0,00000000 | 0,00000000 | 1.753,83948599 | 21/10/2026 |
| 22/10/2026 | 1.000,00000000 | 1.000,00000000 | 754,73082600 | 1.754,73082600 | 0,00000000 | 0,00000000 | 1.754,73082600 | 22/10/2026 |
| 23/10/2026 | 1.000,00000000 | 1.000,00000000 | 755,62260600 | 1.755,62260600 | 0,00000000 | 0,00000000 | 1.755,62260600 | 23/10/2026 |
| 26/10/2026 | 1.000,00000000 | 1.000,00000000 | 756,51484799 | 1.756,51484799 | 0,00000000 | 0,00000000 | 1.756,51484799 | 26/10/2026 |
| 27/10/2026 | 1.000,00000000 | 1.000,00000000 | 757,40753199 | 1.757,40753199 | 0,00000000 | 0,00000000 | 1.757,40753199 | 27/10/2026 |
| 28/10/2026 | 1.000,00000000 | 1.000,00000000 | 758,30067799 | 1.758,30067799 | 0,00000000 | 0,00000000 | 1.758,30067799 | 28/10/2026 |
| 29/10/2026 | 1.000,00000000 | 1.000,00000000 | 759,19427599 | 1.759,19427599 | 0,00000000 | 0,00000000 | 1.759,19427599 | 29/10/2026 |
| 30/10/2026 | 1.000,00000000 | 1.000,00000000 | 760,08832599 | 1.760,08832599 | 0,00000000 | 0,00000000 | 1.760,08832599 | 30/10/2026 |
| 03/11/2026 | 1.000,00000000 | 1.000,00000000 | 760,98282799 | 1.760,98282799 | 0,00000000 | 0,00000000 | 1.760,98282799 | 03/11/2026 |
| 04/11/2026 | 1.000,00000000 | 1.000,00000000 | 761,87779499 | 1.761,87779499 | 0,00000000 | 0,00000000 | 1.761,87779499 | 04/11/2026 |
| 05/11/2026 | 1.000,00000000 | 1.000,00000000 | 762,77321300 | 1.762,77321300 | 0,00000000 | 0,00000000 | 1.762,77321300 | 05/11/2026 |
| 06/11/2026 | 1.000,00000000 | 1.000,00000000 | 763,66908399 | 1.763,66908399 | 0,00000000 | 0,00000000 | 1.763,66908399 | 06/11/2026 |
| 09/11/2026 | 1.000,00000000 | 1.000,00000000 | 764,56540600 | 1.764,56540600 | 0,00000000 | 0,00000000 | 1.764,56540600 | 09/11/2026 |
| 10/11/2026 | 1.000,00000000 | 1.000,00000000 | 765,46219300 | 1.765,46219300 | 0,00000000 | 0,00000000 | 1.765,46219300 | 10/11/2026 |
| 11/11/2026 | 1.000,00000000 | 1.000,00000000 | 766,35943099 | 1.766,35943099 | 0,00000000 | 0,00000000 | 1.766,35943099 | 11/11/2026 |
| 12/11/2026 | 1.000,00000000 | 1.000,00000000 | 767,25712499 | 1.767,25712499 | 0,00000000 | 0,00000000 | 1.767,25712499 | 12/11/2026 |
| 13/11/2026 | 1.000,00000000 | 1.000,00000000 | 768,15526899 | 1.768,15526899 | 0,00000000 | 0,00000000 | 1.768,15526899 | 13/11/2026 |
| 16/11/2026 | 1.000,00000000 | 1.000,00000000 | 769,05387800 | 1.769,05387800 | 0,00000000 | 0,00000000 | 1.769,05387800 | 16/11/2026 |
| 17/11/2026 | 1.000,00000000 | 1.000,00000000 | 769,95293899 | 1.769,95293899 | 0,00000000 | 0,00000000 | 1.769,95293899 | 17/11/2026 |
| 18/11/2026 | 1.000,00000000 | 1.000,00000000 | 770,85245399 | 1.770,85245399 | 0,00000000 | 0,00000000 | 1.770,85245399 | 18/11/2026 |
| 19/11/2026 | 1.000,00000000 | 1.000,00000000 | 771,75243300 | 1.771,75243300 | 0,00000000 | 0,00000000 | 1.771,75243300 | 19/11/2026 |
| 20/11/2026 | 1.000,00000000 | 1.000,00000000 | 772,65286600 | 1.772,65286600 | 0,00000000 | 0,00000000 | 1.772,65286600 | 20/11/2026 |
| 23/11/2026 | 1.000,00000000 | 1.000,00000000 | 773,55376199 | 1.773,55376199 | 0,00000000 | 0,00000000 | 1.773,55376199 | 23/11/2026 |
| 24/11/2026 | 1.000,00000000 | 1.000,00000000 | 774,45511099 | 1.774,45511099 | 0,00000000 | 0,00000000 | 1.774,45511099 | 24/11/2026 |
| 25/11/2026 | 1.000,00000000 | 1.000,00000000 | 775,35691499 | 1.775,35691499 | 0,00000000 | 0,00000000 | 1.775,35691499 | 25/11/2026 |
| 26/11/2026 | 1.000,00000000 | 1.000,00000000 | 776,25918399 | 1.776,25918399 | 0,00000000 | 0,00000000 | 1.776,25918399 | 26/11/2026 |
| 27/11/2026 | 1.000,00000000 | 1.000,00000000 | 777,16191500 | 1.777,16191500 | 0,00000000 | 0,00000000 | 1.777,16191500 | 27/11/2026 |
| 30/11/2026 | 1.000,00000000 | 1.000,00000000 | 778,06508999 | 1.778,06508999 | 0,00000000 | 0,00000000 | 1.778,06508999 | 30/11/2026 |
| 01/12/2026 | 1.000,00000000 | 1.000,00000000 | 778,96874200 | 1.778,96874200 | 0,00000000 | 0,00000000 | 1.778,96874200 | 01/12/2026 |
| 02/12/2026 | 1.000,00000000 | 1.000,00000000 | 779,87283600 | 1.779,87283600 | 0,00000000 | 0,00000000 | 1.779,87283600 | 02/12/2026 |
| 03/12/2026 | 1.000,00000000 | 1.000,00000000 | 780,77740599 | 1.780,77740599 | 0,00000000 | 0,00000000 | 1.780,77740599 | 03/12/2026 |
| 04/12/2026 | 1.000,00000000 | 1.000,00000000 | 781,68241899 | 1.781,68241899 | 0,00000000 | 0,00000000 | 1.781,68241899 | 04/12/2026 |
| 07/12/2026 | 1.000,00000000 | 1.000,00000000 | 782,58790799 | 1.782,58790799 | 0,00000000 | 0,00000000 | 1.782,58790799 | 07/12/2026 |
| 08/12/2026 | 1.000,00000000 | 1.000,00000000 | 783,49383899 | 1.783,49383899 | 0,00000000 | 0,00000000 | 1.783,49383899 | 08/12/2026 |
| 09/12/2026 | 1.000,00000000 | 1.000,00000000 | 784,40024800 | 1.784,40024800 | 0,00000000 | 0,00000000 | 1.784,40024800 | 09/12/2026 |
| 10/12/2026 | 1.000,00000000 | 1.000,00000000 | 785,30711199 | 1.785,30711199 | 0,00000000 | 0,00000000 | 1.785,30711199 | 10/12/2026 |
| 11/12/2026 | 1.000,00000000 | 1.000,00000000 | 786,21442899 | 1.786,21442899 | 0,00000000 | 0,00000000 | 1.786,21442899 | 11/12/2026 |
| 14/12/2026 | 1.000,00000000 | 1.000,00000000 | 787,12221200 | 1.787,12221200 | 0,00000000 | 0,00000000 | 1.787,12221200 | 14/12/2026 |
| 15/12/2026 | 1.000,00000000 | 1.000,00000000 | 788,03046099 | 1.788,03046099 | 0,00000000 | 0,00000000 | 1.788,03046099 | 15/12/2026 |
| 16/12/2026 | 1.000,00000000 | 1.000,00000000 | 788,93916400 | 1.788,93916400 | 0,00000000 | 0,00000000 | 1.788,93916400 | 16/12/2026 |
| 17/12/2026 | 1.000,00000000 | 1.000,00000000 | 789,84833299 | 1.789,84833299 | 0,00000000 | 0,00000000 | 1.789,84833299 | 17/12/2026 |
| 18/12/2026 | 1.000,00000000 | 1.000,00000000 | 790,75796700 | 1.790,75796700 | 0,00000000 | 0,00000000 | 1.790,75796700 | 18/12/2026 |
| 21/12/2026 | 1.000,00000000 | 1.000,00000000 | 791,66805700 | 1.791,66805700 | 0,00000000 | 0,00000000 | 1.791,66805700 | 21/12/2026 |
| 22/12/2026 | 1.000,00000000 | 1.000,00000000 | 792,57861300 | 1.792,57861300 | 0,00000000 | 0,00000000 | 1.792,57861300 | 22/12/2026 |
| 23/12/2026 | 1.000,00000000 | 1.000,00000000 | 793,48963500 | 1.793,48963500 | 0,00000000 | 0,00000000 | 1.793,48963500 | 23/12/2026 |
| 24/12/2026 | 1.000,00000000 | 1.000,00000000 | 794,40111299 | 1.794,40111299 | 0,00000000 | 0,00000000 | 1.794,40111299 | 24/12/2026 |
| 28/12/2026 | 1.000,00000000 | 1.000,00000000 | 795,31305599 | 1.795,31305599 | 0,00000000 | 0,00000000 | 1.795,31305599 | 28/12/2026 |
| 29/12/2026 | 1.000,00000000 | 1.000,00000000 | 796,22546499 | 1.796,22546499 | 0,00000000 | 0,00000000 | 1.796,22546499 | 29/12/2026 |
| 30/12/2026 | 1.000,00000000 | 1.000,00000000 | 797,13834199 | 1.797,13834199 | 0,00000000 | 0,00000000 | 1.797,13834199 | 30/12/2026 |
| 31/12/2026 | 1.000,00000000 | 1.000,00000000 | 798,05167300 | 1.798,05167300 | 0,00000000 | 0,00000000 | 1.798,05167300 | 31/12/2026 |
| 04/01/2027 | 1.000,00000000 | 1.000,00000000 | 798,96547199 | 1.798,96547199 | 0,00000000 | 0,00000000 | 1.798,96547199 | 04/01/2027 |
| 05/01/2027 | 1.000,00000000 | 1.000,00000000 | 799,87973699 | 1.799,87973699 | 0,00000000 | 0,00000000 | 1.799,87973699 | 05/01/2027 |
| 06/01/2027 | 1.000,00000000 | 1.000,00000000 | 800,79447000 | 1.800,79447000 | 0,00000000 | 0,00000000 | 1.800,79447000 | 06/01/2027 |
| 07/01/2027 | 1.000,00000000 | 1.000,00000000 | 801,70966799 | 1.801,70966799 | 0,00000000 | 0,00000000 | 1.801,70966799 | 07/01/2027 |
| 08/01/2027 | 1.000,00000000 | 1.000,00000000 | 802,62532199 | 1.802,62532199 | 0,00000000 | 0,00000000 | 1.802,62532199 | 08/01/2027 |
| 11/01/2027 | 1.000,00000000 | 1.000,00000000 | 803,54144500 | 1.803,54144500 | 0,00000000 | 0,00000000 | 1.803,54144500 | 11/01/2027 |
| 12/01/2027 | 1.000,00000000 | 1.000,00000000 | 804,45803300 | 1.804,45803300 | 0,00000000 | 0,00000000 | 1.804,45803300 | 12/01/2027 |
| 13/01/2027 | 1.000,00000000 | 1.000,00000000 | 805,37509000 | 1.805,37509000 | 0,00000000 | 0,00000000 | 1.805,37509000 | 13/01/2027 |
| 14/01/2027 | 1.000,00000000 | 1.000,00000000 | 806,29261300 | 1.806,29261300 | 0,00000000 | 0,00000000 | 1.806,29261300 | 14/01/2027 |
| 15/01/2027 | 1.000,00000000 | 1.000,00000000 | 807,21060200 | 1.807,21060200 | 807,21060200 | 1.000,00000000 | 0,00000000 | 15/01/2027 |