1860000255 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
31/07/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/07/2023
01/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/08/2023
02/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/08/2023
03/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/08/2023
04/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/08/2023
05/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/08/2023
06/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/08/2023
07/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/08/2023
08/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/08/2023
09/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/08/2023
10/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/08/2023
11/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/08/2023
12/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/08/2023
13/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/08/2023
14/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/08/2023
15/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/08/2023
16/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/08/2023
17/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/08/2023
18/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/08/2023
19/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/08/2023
20/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/08/2023
21/08/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/08/2023
22/08/2023	1.000,00000000	1.000,00000000	0,79596800	1.000,79596800	0,00000000	0,00000000	1.000,79596800	22/08/2023
23/08/2023	1.000,00000000	1.000,00000000	1,59256700	1.001,59256700	0,00000000	0,00000000	1.001,59256700	23/08/2023
24/08/2023	1.000,00000000	1.000,00000000	2,38980199	1.002,38980199	0,00000000	0,00000000	1.002,38980199	24/08/2023
25/08/2023	1.000,00000000	1.000,00000000	3,18766899	1.003,18766899	0,00000000	0,00000000	1.003,18766899	25/08/2023
26/08/2023	1.000,00000000	1.000,00000000	3,18766899	1.003,18766899	0,00000000	0,00000000	1.003,18766899	26/08/2023
27/08/2023	1.000,00000000	1.000,00000000	3,18766899	1.003,18766899	0,00000000	0,00000000	1.003,18766899	27/08/2023
28/08/2023	1.000,00000000	1.000,00000000	3,98618200	1.003,98618200	0,00000000	0,00000000	1.003,98618200	28/08/2023
29/08/2023	1.000,00000000	1.000,00000000	4,78531900	1.004,78531900	0,00000000	0,00000000	1.004,78531900	29/08/2023
30/08/2023	1.000,00000000	1.000,00000000	5,58509000	1.005,58509000	0,00000000	0,00000000	1.005,58509000	30/08/2023
31/08/2023	1.000,00000000	1.000,00000000	6,38550799	1.006,38550799	0,00000000	0,00000000	1.006,38550799	31/08/2023
01/09/2023	1.000,00000000	1.000,00000000	7,18656000	1.007,18656000	0,00000000	0,00000000	1.007,18656000	01/09/2023
02/09/2023	1.000,00000000	1.000,00000000	7,18656000	1.007,18656000	0,00000000	0,00000000	1.007,18656000	02/09/2023
03/09/2023	1.000,00000000	1.000,00000000	7,18656000	1.007,18656000	0,00000000	0,00000000	1.007,18656000	03/09/2023
04/09/2023	1.000,00000000	1.000,00000000	7,98823999	1.007,98823999	0,00000000	0,00000000	1.007,98823999	04/09/2023
05/09/2023	1.000,00000000	1.000,00000000	8,79056600	1.008,79056600	0,00000000	0,00000000	1.008,79056600	05/09/2023
06/09/2023	1.000,00000000	1.000,00000000	9,59353800	1.009,59353800	0,00000000	0,00000000	1.009,59353800	06/09/2023
07/09/2023	1.000,00000000	1.000,00000000	9,59353800	1.009,59353800	0,00000000	0,00000000	1.009,59353800	07/09/2023
08/09/2023	1.000,00000000	1.000,00000000	10,39713800	1.010,39713800	0,00000000	0,00000000	1.010,39713800	08/09/2023
09/09/2023	1.000,00000000	1.000,00000000	10,39713800	1.010,39713800	0,00000000	0,00000000	1.010,39713800	09/09/2023
10/09/2023	1.000,00000000	1.000,00000000	10,39713800	1.010,39713800	0,00000000	0,00000000	1.010,39713800	10/09/2023
11/09/2023	1.000,00000000	1.000,00000000	11,20138700	1.011,20138700	0,00000000	0,00000000	1.011,20138700	11/09/2023
12/09/2023	1.000,00000000	1.000,00000000	12,00626200	1.012,00626200	0,00000000	0,00000000	1.012,00626200	12/09/2023
13/09/2023	1.000,00000000	1.000,00000000	12,81178699	1.012,81178699	0,00000000	0,00000000	1.012,81178699	13/09/2023
14/09/2023	1.000,00000000	1.000,00000000	13,61795100	1.013,61795100	0,00000000	0,00000000	1.013,61795100	14/09/2023
15/09/2023	1.000,00000000	1.000,00000000	14,42476399	1.014,42476399	0,00000000	0,00000000	1.014,42476399	15/09/2023
16/09/2023	1.000,00000000	1.000,00000000	14,42476399	1.014,42476399	0,00000000	0,00000000	1.014,42476399	16/09/2023
17/09/2023	1.000,00000000	1.000,00000000	14,42476399	1.014,42476399	0,00000000	0,00000000	1.014,42476399	17/09/2023
18/09/2023	1.000,00000000	1.000,00000000	15,23220600	1.015,23220600	0,00000000	0,00000000	1.015,23220600	18/09/2023
19/09/2023	1.000,00000000	1.000,00000000	16,04029899	1.016,04029899	0,00000000	0,00000000	1.016,04029899	19/09/2023
20/09/2023	1.000,00000000	1.000,00000000	16,84903200	1.016,84903200	0,00000000	0,00000000	1.016,84903200	20/09/2023
21/09/2023	1.000,00000000	1.000,00000000	17,65841599	1.017,65841599	0,00000000	0,00000000	1.017,65841599	21/09/2023
22/09/2023	1.000,00000000	1.000,00000000	18,46844200	1.018,46844200	18,46844200	0,00000000	1.000,00000000	22/09/2023
23/09/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/09/2023
24/09/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/09/2023
25/09/2023	1.000,00000000	1.000,00000000	0,79596800	1.000,79596800	0,00000000	0,00000000	1.000,79596800	25/09/2023
26/09/2023	1.000,00000000	1.000,00000000	1,57496700	1.001,57496700	0,00000000	0,00000000	1.001,57496700	26/09/2023
27/09/2023	1.000,00000000	1.000,00000000	2,35457999	1.002,35457999	0,00000000	0,00000000	1.002,35457999	27/09/2023
28/09/2023	1.000,00000000	1.000,00000000	3,13479500	1.003,13479500	0,00000000	0,00000000	1.003,13479500	28/09/2023
29/09/2023	1.000,00000000	1.000,00000000	3,91561400	1.003,91561400	0,00000000	0,00000000	1.003,91561400	29/09/2023
30/09/2023	1.000,00000000	1.000,00000000	3,91561400	1.003,91561400	0,00000000	0,00000000	1.003,91561400	30/09/2023
01/10/2023	1.000,00000000	1.000,00000000	3,91561400	1.003,91561400	0,00000000	0,00000000	1.003,91561400	01/10/2023
02/10/2023	1.000,00000000	1.000,00000000	4,69704700	1.004,69704700	0,00000000	0,00000000	1.004,69704700	02/10/2023
03/10/2023	1.000,00000000	1.000,00000000	5,47908299	1.005,47908299	0,00000000	0,00000000	1.005,47908299	03/10/2023
04/10/2023	1.000,00000000	1.000,00000000	6,26172599	1.006,26172599	0,00000000	0,00000000	1.006,26172599	04/10/2023
05/10/2023	1.000,00000000	1.000,00000000	7,04498099	1.007,04498099	0,00000000	0,00000000	1.007,04498099	05/10/2023
06/10/2023	1.000,00000000	1.000,00000000	7,82885399	1.007,82885399	0,00000000	0,00000000	1.007,82885399	06/10/2023
07/10/2023	1.000,00000000	1.000,00000000	7,82885399	1.007,82885399	0,00000000	0,00000000	1.007,82885399	07/10/2023
08/10/2023	1.000,00000000	1.000,00000000	7,82885399	1.007,82885399	0,00000000	0,00000000	1.007,82885399	08/10/2023
09/10/2023	1.000,00000000	1.000,00000000	8,61332099	1.008,61332099	0,00000000	0,00000000	1.008,61332099	09/10/2023
10/10/2023	1.000,00000000	1.000,00000000	9,39841499	1.009,39841499	0,00000000	0,00000000	1.009,39841499	10/10/2023
11/10/2023	1.000,00000000	1.000,00000000	10,18411400	1.010,18411400	0,00000000	0,00000000	1.010,18411400	11/10/2023
12/10/2023	1.000,00000000	1.000,00000000	10,18411400	1.010,18411400	0,00000000	0,00000000	1.010,18411400	12/10/2023
13/10/2023	1.000,00000000	1.000,00000000	10,97042099	1.010,97042099	0,00000000	0,00000000	1.010,97042099	13/10/2023
14/10/2023	1.000,00000000	1.000,00000000	10,97042099	1.010,97042099	0,00000000	0,00000000	1.010,97042099	14/10/2023
15/10/2023	1.000,00000000	1.000,00000000	10,97042099	1.010,97042099	0,00000000	0,00000000	1.010,97042099	15/10/2023
16/10/2023	1.000,00000000	1.000,00000000	11,75734499	1.011,75734499	0,00000000	0,00000000	1.011,75734499	16/10/2023
17/10/2023	1.000,00000000	1.000,00000000	12,54487599	1.012,54487599	0,00000000	0,00000000	1.012,54487599	17/10/2023
18/10/2023	1.000,00000000	1.000,00000000	13,33302500	1.013,33302500	0,00000000	0,00000000	1.013,33302500	18/10/2023
19/10/2023	1.000,00000000	1.000,00000000	14,12178299	1.014,12178299	0,00000000	0,00000000	1.014,12178299	19/10/2023
20/10/2023	1.000,00000000	1.000,00000000	14,91115899	1.014,91115899	0,00000000	0,00000000	1.014,91115899	20/10/2023
21/10/2023	1.000,00000000	1.000,00000000	14,91115899	1.014,91115899	0,00000000	0,00000000	1.014,91115899	21/10/2023
22/10/2023	1.000,00000000	1.000,00000000	14,91115899	1.014,91115899	0,00000000	0,00000000	1.014,91115899	22/10/2023
23/10/2023	1.000,00000000	1.000,00000000	15,70114399	1.015,70114399	15,70114399	0,00000000	1.000,00000000	23/10/2023
24/10/2023	1.000,00000000	1.000,00000000	0,77838200	1.000,77838200	0,00000000	0,00000000	1.000,77838200	24/10/2023
25/10/2023	1.000,00000000	1.000,00000000	1,55736599	1.001,55736599	0,00000000	0,00000000	1.001,55736599	25/10/2023
26/10/2023	1.000,00000000	1.000,00000000	2,33696399	1.002,33696399	0,00000000	0,00000000	1.002,33696399	26/10/2023
27/10/2023	1.000,00000000	1.000,00000000	3,11716299	1.003,11716299	0,00000000	0,00000000	1.003,11716299	27/10/2023
28/10/2023	1.000,00000000	1.000,00000000	3,11716299	1.003,11716299	0,00000000	0,00000000	1.003,11716299	28/10/2023
29/10/2023	1.000,00000000	1.000,00000000	3,11716299	1.003,11716299	0,00000000	0,00000000	1.003,11716299	29/10/2023
30/10/2023	1.000,00000000	1.000,00000000	3,89797700	1.003,89797700	0,00000000	0,00000000	1.003,89797700	30/10/2023
31/10/2023	1.000,00000000	1.000,00000000	4,67939499	1.004,67939499	0,00000000	0,00000000	1.004,67939499	31/10/2023
01/11/2023	1.000,00000000	1.000,00000000	5,46141599	1.005,46141599	0,00000000	0,00000000	1.005,46141599	01/11/2023
02/11/2023	1.000,00000000	1.000,00000000	5,46141599	1.005,46141599	0,00000000	0,00000000	1.005,46141599	02/11/2023
03/11/2023	1.000,00000000	1.000,00000000	6,24404299	1.006,24404299	0,00000000	0,00000000	1.006,24404299	03/11/2023
04/11/2023	1.000,00000000	1.000,00000000	6,24404299	1.006,24404299	0,00000000	0,00000000	1.006,24404299	04/11/2023
05/11/2023	1.000,00000000	1.000,00000000	6,24404299	1.006,24404299	0,00000000	0,00000000	1.006,24404299	05/11/2023
06/11/2023	1.000,00000000	1.000,00000000	7,02729299	1.007,02729299	0,00000000	0,00000000	1.007,02729299	06/11/2023
07/11/2023	1.000,00000000	1.000,00000000	7,81114000	1.007,81114000	0,00000000	0,00000000	1.007,81114000	07/11/2023
08/11/2023	1.000,00000000	1.000,00000000	8,57780200	1.008,57780200	0,00000000	0,00000000	1.008,57780200	08/11/2023
09/11/2023	1.000,00000000	1.000,00000000	9,34503900	1.009,34503900	0,00000000	0,00000000	1.009,34503900	09/11/2023
10/11/2023	1.000,00000000	1.000,00000000	10,11287200	1.010,11287200	0,00000000	0,00000000	1.010,11287200	10/11/2023
11/11/2023	1.000,00000000	1.000,00000000	10,11287200	1.010,11287200	0,00000000	0,00000000	1.010,11287200	11/11/2023
12/11/2023	1.000,00000000	1.000,00000000	10,11287200	1.010,11287200	0,00000000	0,00000000	1.010,11287200	12/11/2023
13/11/2023	1.000,00000000	1.000,00000000	10,88128100	1.010,88128100	0,00000000	0,00000000	1.010,88128100	13/11/2023
14/11/2023	1.000,00000000	1.000,00000000	11,65027500	1.011,65027500	0,00000000	0,00000000	1.011,65027500	14/11/2023
15/11/2023	1.000,00000000	1.000,00000000	11,65027500	1.011,65027500	0,00000000	0,00000000	1.011,65027500	15/11/2023
16/11/2023	1.000,00000000	1.000,00000000	12,41984600	1.012,41984600	0,00000000	0,00000000	1.012,41984600	16/11/2023
17/11/2023	1.000,00000000	1.000,00000000	13,19001499	1.013,19001499	0,00000000	0,00000000	1.013,19001499	17/11/2023
18/11/2023	1.000,00000000	1.000,00000000	13,19001499	1.013,19001499	0,00000000	0,00000000	1.013,19001499	18/11/2023
19/11/2023	1.000,00000000	1.000,00000000	13,19001499	1.013,19001499	0,00000000	0,00000000	1.013,19001499	19/11/2023
20/11/2023	1.000,00000000	1.000,00000000	13,96076999	1.013,96076999	0,00000000	0,00000000	1.013,96076999	20/11/2023
21/11/2023	1.000,00000000	1.000,00000000	14,73210300	1.014,73210300	0,00000000	0,00000000	1.014,73210300	21/11/2023
22/11/2023	1.000,00000000	1.000,00000000	15,50402300	1.015,50402300	15,50402300	0,00000000	1.000,00000000	22/11/2023
23/11/2023	1.000,00000000	1.000,00000000	0,76071699	1.000,76071699	0,00000000	0,00000000	1.000,76071699	23/11/2023
24/11/2023	1.000,00000000	1.000,00000000	1,52201400	1.001,52201400	0,00000000	0,00000000	1.001,52201400	24/11/2023
25/11/2023	1.000,00000000	1.000,00000000	1,52201400	1.001,52201400	0,00000000	0,00000000	1.001,52201400	25/11/2023
26/11/2023	1.000,00000000	1.000,00000000	1,52201400	1.001,52201400	0,00000000	0,00000000	1.001,52201400	26/11/2023
27/11/2023	1.000,00000000	1.000,00000000	2,28388499	1.002,28388499	0,00000000	0,00000000	1.002,28388499	27/11/2023
28/11/2023	1.000,00000000	1.000,00000000	3,04633700	1.003,04633700	0,00000000	0,00000000	1.003,04633700	28/11/2023
29/11/2023	1.000,00000000	1.000,00000000	3,80937200	1.003,80937200	0,00000000	0,00000000	1.003,80937200	29/11/2023
30/11/2023	1.000,00000000	1.000,00000000	4,57298999	1.004,57298999	0,00000000	0,00000000	1.004,57298999	30/11/2023
01/12/2023	1.000,00000000	1.000,00000000	5,33717999	1.005,33717999	0,00000000	0,00000000	1.005,33717999	01/12/2023
02/12/2023	1.000,00000000	1.000,00000000	5,33717999	1.005,33717999	0,00000000	0,00000000	1.005,33717999	02/12/2023
03/12/2023	1.000,00000000	1.000,00000000	5,33717999	1.005,33717999	0,00000000	0,00000000	1.005,33717999	03/12/2023
04/12/2023	1.000,00000000	1.000,00000000	6,10196599	1.006,10196599	0,00000000	0,00000000	1.006,10196599	04/12/2023
05/12/2023	1.000,00000000	1.000,00000000	6,86732399	1.006,86732399	0,00000000	0,00000000	1.006,86732399	05/12/2023
06/12/2023	1.000,00000000	1.000,00000000	7,63325699	1.007,63325699	0,00000000	0,00000000	1.007,63325699	06/12/2023
07/12/2023	1.000,00000000	1.000,00000000	8,39978499	1.008,39978499	0,00000000	0,00000000	1.008,39978499	07/12/2023
08/12/2023	1.000,00000000	1.000,00000000	9,16688799	1.009,16688799	0,00000000	0,00000000	1.009,16688799	08/12/2023
09/12/2023	1.000,00000000	1.000,00000000	9,16688799	1.009,16688799	0,00000000	0,00000000	1.009,16688799	09/12/2023
10/12/2023	1.000,00000000	1.000,00000000	9,16688799	1.009,16688799	0,00000000	0,00000000	1.009,16688799	10/12/2023
11/12/2023	1.000,00000000	1.000,00000000	9,93457600	1.009,93457600	0,00000000	0,00000000	1.009,93457600	11/12/2023
12/12/2023	1.000,00000000	1.000,00000000	10,70284999	1.010,70284999	0,00000000	0,00000000	1.010,70284999	12/12/2023
13/12/2023	1.000,00000000	1.000,00000000	11,47170900	1.011,47170900	0,00000000	0,00000000	1.011,47170900	13/12/2023
14/12/2023	1.000,00000000	1.000,00000000	12,24115499	1.012,24115499	0,00000000	0,00000000	1.012,24115499	14/12/2023
15/12/2023	1.000,00000000	1.000,00000000	13,01118899	1.013,01118899	0,00000000	0,00000000	1.013,01118899	15/12/2023
16/12/2023	1.000,00000000	1.000,00000000	13,01118899	1.013,01118899	0,00000000	0,00000000	1.013,01118899	16/12/2023
17/12/2023	1.000,00000000	1.000,00000000	13,01118899	1.013,01118899	0,00000000	0,00000000	1.013,01118899	17/12/2023
18/12/2023	1.000,00000000	1.000,00000000	13,78179899	1.013,78179899	0,00000000	0,00000000	1.013,78179899	18/12/2023
19/12/2023	1.000,00000000	1.000,00000000	14,53501200	1.014,53501200	0,00000000	0,00000000	1.014,53501200	19/12/2023
20/12/2023	1.000,00000000	1.000,00000000	15,28878299	1.015,28878299	0,00000000	0,00000000	1.015,28878299	20/12/2023
21/12/2023	1.000,00000000	1.000,00000000	16,04311000	1.016,04311000	0,00000000	0,00000000	1.016,04311000	21/12/2023
22/12/2023	1.000,00000000	1.000,00000000	16,79800500	1.016,79800500	16,79800500	0,00000000	1.000,00000000	22/12/2023
23/12/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/12/2023
24/12/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/12/2023
25/12/2023	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/12/2023
26/12/2023	1.000,00000000	1.000,00000000	0,74297200	1.000,74297200	0,00000000	0,00000000	1.000,74297200	26/12/2023
27/12/2023	1.000,00000000	1.000,00000000	1,48649300	1.001,48649300	0,00000000	0,00000000	1.001,48649300	27/12/2023
28/12/2023	1.000,00000000	1.000,00000000	2,23056599	1.002,23056599	0,00000000	0,00000000	1.002,23056599	28/12/2023
29/12/2023	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	29/12/2023
30/12/2023	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	30/12/2023
31/12/2023	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	31/12/2023
01/01/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	01/01/2024
02/01/2024	1.000,00000000	1.000,00000000	3,72037599	1.003,72037599	0,00000000	0,00000000	1.003,72037599	02/01/2024
03/01/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	03/01/2024
04/01/2024	1.000,00000000	1.000,00000000	5,21240399	1.005,21240399	0,00000000	0,00000000	1.005,21240399	04/01/2024
05/01/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	05/01/2024
06/01/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	06/01/2024
07/01/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	07/01/2024
08/01/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	08/01/2024
09/01/2024	1.000,00000000	1.000,00000000	7,45460300	1.007,45460300	0,00000000	0,00000000	1.007,45460300	09/01/2024
10/01/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	10/01/2024
11/01/2024	1.000,00000000	1.000,00000000	8,95217200	1.008,95217200	0,00000000	0,00000000	1.008,95217200	11/01/2024
12/01/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	12/01/2024
13/01/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	13/01/2024
14/01/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	14/01/2024
15/01/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	15/01/2024
16/01/2024	1.000,00000000	1.000,00000000	11,20271999	1.011,20271999	0,00000000	0,00000000	1.011,20271999	16/01/2024
17/01/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	17/01/2024
18/01/2024	1.000,00000000	1.000,00000000	12,70586800	1.012,70586800	0,00000000	0,00000000	1.012,70586800	18/01/2024
19/01/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	19/01/2024
20/01/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	20/01/2024
21/01/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	21/01/2024
22/01/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	14,21124899	0,00000000	1.000,00000000	22/01/2024
23/01/2024	1.000,00000000	1.000,00000000	0,74297200	1.000,74297200	0,00000000	0,00000000	1.000,74297200	23/01/2024
24/01/2024	1.000,00000000	1.000,00000000	1,48649300	1.001,48649300	0,00000000	0,00000000	1.001,48649300	24/01/2024
25/01/2024	1.000,00000000	1.000,00000000	2,23056599	1.002,23056599	0,00000000	0,00000000	1.002,23056599	25/01/2024
26/01/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	26/01/2024
27/01/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	27/01/2024
28/01/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	28/01/2024
29/01/2024	1.000,00000000	1.000,00000000	3,72037599	1.003,72037599	0,00000000	0,00000000	1.003,72037599	29/01/2024
30/01/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	30/01/2024
31/01/2024	1.000,00000000	1.000,00000000	5,21240399	1.005,21240399	0,00000000	0,00000000	1.005,21240399	31/01/2024
01/02/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	01/02/2024
02/02/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	02/02/2024
03/02/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	03/02/2024
04/02/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	04/02/2024
05/02/2024	1.000,00000000	1.000,00000000	7,45460300	1.007,45460300	0,00000000	0,00000000	1.007,45460300	05/02/2024
06/02/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	06/02/2024
07/02/2024	1.000,00000000	1.000,00000000	8,95217200	1.008,95217200	0,00000000	0,00000000	1.008,95217200	07/02/2024
08/02/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	08/02/2024
09/02/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	09/02/2024
10/02/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	10/02/2024
11/02/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	11/02/2024
12/02/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	12/02/2024
13/02/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	13/02/2024
14/02/2024	1.000,00000000	1.000,00000000	11,20271999	1.011,20271999	0,00000000	0,00000000	1.011,20271999	14/02/2024
15/02/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	15/02/2024
16/02/2024	1.000,00000000	1.000,00000000	12,70586800	1.012,70586800	0,00000000	0,00000000	1.012,70586800	16/02/2024
17/02/2024	1.000,00000000	1.000,00000000	12,70586800	1.012,70586800	0,00000000	0,00000000	1.012,70586800	17/02/2024
18/02/2024	1.000,00000000	1.000,00000000	12,70586800	1.012,70586800	0,00000000	0,00000000	1.012,70586800	18/02/2024
19/02/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	19/02/2024
20/02/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	20/02/2024
21/02/2024	1.000,00000000	1.000,00000000	14,96476900	1.014,96476900	0,00000000	0,00000000	1.014,96476900	21/02/2024
22/02/2024	1.000,00000000	1.000,00000000	15,71886699	1.015,71886699	15,71886699	0,00000000	1.000,00000000	22/02/2024
23/02/2024	1.000,00000000	1.000,00000000	0,74297200	1.000,74297200	0,00000000	0,00000000	1.000,74297200	23/02/2024
24/02/2024	1.000,00000000	1.000,00000000	0,74297200	1.000,74297200	0,00000000	0,00000000	1.000,74297200	24/02/2024
25/02/2024	1.000,00000000	1.000,00000000	0,74297200	1.000,74297200	0,00000000	0,00000000	1.000,74297200	25/02/2024
26/02/2024	1.000,00000000	1.000,00000000	1,48649300	1.001,48649300	0,00000000	0,00000000	1.001,48649300	26/02/2024
27/02/2024	1.000,00000000	1.000,00000000	2,23056599	1.002,23056599	0,00000000	0,00000000	1.002,23056599	27/02/2024
28/02/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	28/02/2024
29/02/2024	1.000,00000000	1.000,00000000	3,72037599	1.003,72037599	0,00000000	0,00000000	1.003,72037599	29/02/2024
01/03/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	01/03/2024
02/03/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	02/03/2024
03/03/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	03/03/2024
04/03/2024	1.000,00000000	1.000,00000000	5,21240399	1.005,21240399	0,00000000	0,00000000	1.005,21240399	04/03/2024
05/03/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	05/03/2024
06/03/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	06/03/2024
07/03/2024	1.000,00000000	1.000,00000000	7,45460300	1.007,45460300	0,00000000	0,00000000	1.007,45460300	07/03/2024
08/03/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	08/03/2024
09/03/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	09/03/2024
10/03/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	10/03/2024
11/03/2024	1.000,00000000	1.000,00000000	8,95217200	1.008,95217200	0,00000000	0,00000000	1.008,95217200	11/03/2024
12/03/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	12/03/2024
13/03/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	13/03/2024
14/03/2024	1.000,00000000	1.000,00000000	11,20271999	1.011,20271999	0,00000000	0,00000000	1.011,20271999	14/03/2024
15/03/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	15/03/2024
16/03/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	16/03/2024
17/03/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	17/03/2024
18/03/2024	1.000,00000000	1.000,00000000	12,70586800	1.012,70586800	0,00000000	0,00000000	1.012,70586800	18/03/2024
19/03/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	19/03/2024
20/03/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	20/03/2024
21/03/2024	1.000,00000000	1.000,00000000	14,96476900	1.014,96476900	0,00000000	0,00000000	1.014,96476900	21/03/2024
22/03/2024	1.000,00000000	1.000,00000000	15,71886699	1.015,71886699	15,71886699	0,00000000	1.000,00000000	22/03/2024
23/03/2024	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/03/2024
24/03/2024	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/03/2024
25/03/2024	1.000,00000000	1.000,00000000	0,74297200	1.000,74297200	0,00000000	0,00000000	1.000,74297200	25/03/2024
26/03/2024	1.000,00000000	1.000,00000000	1,48649300	1.001,48649300	0,00000000	0,00000000	1.001,48649300	26/03/2024
27/03/2024	1.000,00000000	1.000,00000000	2,23056599	1.002,23056599	0,00000000	0,00000000	1.002,23056599	27/03/2024
28/03/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	28/03/2024
29/03/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	29/03/2024
30/03/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	30/03/2024
31/03/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	31/03/2024
01/04/2024	1.000,00000000	1.000,00000000	3,72037599	1.003,72037599	0,00000000	0,00000000	1.003,72037599	01/04/2024
02/04/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	02/04/2024
03/04/2024	1.000,00000000	1.000,00000000	5,21240399	1.005,21240399	0,00000000	0,00000000	1.005,21240399	03/04/2024
04/04/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	04/04/2024
05/04/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	05/04/2024
06/04/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	06/04/2024
07/04/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	07/04/2024
08/04/2024	1.000,00000000	1.000,00000000	7,45460300	1.007,45460300	0,00000000	0,00000000	1.007,45460300	08/04/2024
09/04/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	09/04/2024
10/04/2024	1.000,00000000	1.000,00000000	8,95217200	1.008,95217200	0,00000000	0,00000000	1.008,95217200	10/04/2024
11/04/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	11/04/2024
12/04/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	12/04/2024
13/04/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	13/04/2024
14/04/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	14/04/2024
15/04/2024	1.000,00000000	1.000,00000000	11,20271999	1.011,20271999	0,00000000	0,00000000	1.011,20271999	15/04/2024
16/04/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	16/04/2024
17/04/2024	1.000,00000000	1.000,00000000	12,70586800	1.012,70586800	0,00000000	0,00000000	1.012,70586800	17/04/2024
18/04/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	18/04/2024
19/04/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	19/04/2024
20/04/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	20/04/2024
21/04/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	21/04/2024
22/04/2024	1.000,00000000	1.000,00000000	14,96476900	1.014,96476900	14,96476900	0,00000000	1.000,00000000	22/04/2024
23/04/2024	1.000,00000000	1.000,00000000	0,74297200	1.000,74297200	0,00000000	0,00000000	1.000,74297200	23/04/2024
24/04/2024	1.000,00000000	1.000,00000000	1,48649300	1.001,48649300	0,00000000	0,00000000	1.001,48649300	24/04/2024
25/04/2024	1.000,00000000	1.000,00000000	2,23056599	1.002,23056599	0,00000000	0,00000000	1.002,23056599	25/04/2024
26/04/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	26/04/2024
27/04/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	27/04/2024
28/04/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	28/04/2024
29/04/2024	1.000,00000000	1.000,00000000	3,72037599	1.003,72037599	0,00000000	0,00000000	1.003,72037599	29/04/2024
30/04/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	30/04/2024
01/05/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	01/05/2024
02/05/2024	1.000,00000000	1.000,00000000	5,21240399	1.005,21240399	0,00000000	0,00000000	1.005,21240399	02/05/2024
03/05/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	03/05/2024
04/05/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	04/05/2024
05/05/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	05/05/2024
06/05/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	06/05/2024
07/05/2024	1.000,00000000	1.000,00000000	7,45460300	1.007,45460300	0,00000000	0,00000000	1.007,45460300	07/05/2024
08/05/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	08/05/2024
09/05/2024	1.000,00000000	1.000,00000000	8,95217200	1.008,95217200	0,00000000	0,00000000	1.008,95217200	09/05/2024
10/05/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	10/05/2024
11/05/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	11/05/2024
12/05/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	12/05/2024
13/05/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	13/05/2024
14/05/2024	1.000,00000000	1.000,00000000	11,20271999	1.011,20271999	0,00000000	0,00000000	1.011,20271999	14/05/2024
15/05/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	15/05/2024
16/05/2024	1.000,00000000	1.000,00000000	12,70586800	1.012,70586800	0,00000000	0,00000000	1.012,70586800	16/05/2024
17/05/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	17/05/2024
18/05/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	18/05/2024
19/05/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	19/05/2024
20/05/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	20/05/2024
21/05/2024	1.000,00000000	1.000,00000000	14,96476900	1.014,96476900	0,00000000	0,00000000	1.014,96476900	21/05/2024
22/05/2024	1.000,00000000	1.000,00000000	15,71886699	1.015,71886699	15,71886699	0,00000000	1.000,00000000	22/05/2024
23/05/2024	1.000,00000000	1.000,00000000	0,74297200	1.000,74297200	0,00000000	0,00000000	1.000,74297200	23/05/2024
24/05/2024	1.000,00000000	1.000,00000000	1,48649300	1.001,48649300	0,00000000	0,00000000	1.001,48649300	24/05/2024
25/05/2024	1.000,00000000	1.000,00000000	1,48649300	1.001,48649300	0,00000000	0,00000000	1.001,48649300	25/05/2024
26/05/2024	1.000,00000000	1.000,00000000	1,48649300	1.001,48649300	0,00000000	0,00000000	1.001,48649300	26/05/2024
27/05/2024	1.000,00000000	1.000,00000000	2,23056599	1.002,23056599	0,00000000	0,00000000	1.002,23056599	27/05/2024
28/05/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	28/05/2024
29/05/2024	1.000,00000000	1.000,00000000	3,72037599	1.003,72037599	0,00000000	0,00000000	1.003,72037599	29/05/2024
30/05/2024	1.000,00000000	1.000,00000000	3,72037599	1.003,72037599	0,00000000	0,00000000	1.003,72037599	30/05/2024
31/05/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	31/05/2024
01/06/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	01/06/2024
02/06/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	02/06/2024
03/06/2024	1.000,00000000	1.000,00000000	5,21240399	1.005,21240399	0,00000000	0,00000000	1.005,21240399	03/06/2024
04/06/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	04/06/2024
05/06/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	05/06/2024
06/06/2024	1.000,00000000	1.000,00000000	7,45460300	1.007,45460300	0,00000000	0,00000000	1.007,45460300	06/06/2024
07/06/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	07/06/2024
08/06/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	08/06/2024
09/06/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	09/06/2024
10/06/2024	1.000,00000000	1.000,00000000	8,95217200	1.008,95217200	0,00000000	0,00000000	1.008,95217200	10/06/2024
11/06/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	11/06/2024
12/06/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	12/06/2024
13/06/2024	1.000,00000000	1.000,00000000	11,20271999	1.011,20271999	0,00000000	0,00000000	1.011,20271999	13/06/2024
14/06/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	14/06/2024
15/06/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	15/06/2024
16/06/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	16/06/2024
17/06/2024	1.000,00000000	1.000,00000000	12,70586800	1.012,70586800	0,00000000	0,00000000	1.012,70586800	17/06/2024
18/06/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	18/06/2024
19/06/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	19/06/2024
20/06/2024	1.000,00000000	1.000,00000000	14,96476900	1.014,96476900	0,00000000	0,00000000	1.014,96476900	20/06/2024
21/06/2024	1.000,00000000	1.000,00000000	15,71886699	1.015,71886699	0,00000000	0,00000000	1.015,71886699	21/06/2024
22/06/2024	1.000,00000000	1.000,00000000	15,71886699	1.015,71886699	0,00000000	0,00000000	1.015,71886699	22/06/2024
23/06/2024	1.000,00000000	1.000,00000000	15,71886699	1.015,71886699	0,00000000	0,00000000	1.015,71886699	23/06/2024
24/06/2024	1.000,00000000	1.000,00000000	16,47351199	1.016,47351199	16,47351199	0,00000000	1.000,00000000	24/06/2024
25/06/2024	1.000,00000000	1.000,00000000	0,74297200	1.000,74297200	0,00000000	0,00000000	1.000,74297200	25/06/2024
26/06/2024	1.000,00000000	1.000,00000000	1,48649300	1.001,48649300	0,00000000	0,00000000	1.001,48649300	26/06/2024
27/06/2024	1.000,00000000	1.000,00000000	2,23056599	1.002,23056599	0,00000000	0,00000000	1.002,23056599	27/06/2024
28/06/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	28/06/2024
29/06/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	29/06/2024
30/06/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	30/06/2024
01/07/2024	1.000,00000000	1.000,00000000	3,72037599	1.003,72037599	0,00000000	0,00000000	1.003,72037599	01/07/2024
02/07/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	02/07/2024
03/07/2024	1.000,00000000	1.000,00000000	5,21240399	1.005,21240399	0,00000000	0,00000000	1.005,21240399	03/07/2024
04/07/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	04/07/2024
05/07/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	05/07/2024
06/07/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	06/07/2024
07/07/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	07/07/2024
08/07/2024	1.000,00000000	1.000,00000000	7,45460300	1.007,45460300	0,00000000	0,00000000	1.007,45460300	08/07/2024
09/07/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	09/07/2024
10/07/2024	1.000,00000000	1.000,00000000	8,95217200	1.008,95217200	0,00000000	0,00000000	1.008,95217200	10/07/2024
11/07/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	11/07/2024
12/07/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	12/07/2024
13/07/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	13/07/2024
14/07/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	14/07/2024
15/07/2024	1.000,00000000	1.000,00000000	11,20271999	1.011,20271999	0,00000000	0,00000000	1.011,20271999	15/07/2024
16/07/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	16/07/2024
17/07/2024	1.000,00000000	1.000,00000000	12,70586800	1.012,70586800	0,00000000	0,00000000	1.012,70586800	17/07/2024
18/07/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	18/07/2024
19/07/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	19/07/2024
20/07/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	20/07/2024
21/07/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	21/07/2024
22/07/2024	1.000,00000000	1.000,00000000	14,96476900	1.014,96476900	14,96476900	0,00000000	1.000,00000000	22/07/2024
23/07/2024	1.000,00000000	1.000,00000000	0,74297200	1.000,74297200	0,00000000	0,00000000	1.000,74297200	23/07/2024
24/07/2024	1.000,00000000	1.000,00000000	1,48649300	1.001,48649300	0,00000000	0,00000000	1.001,48649300	24/07/2024
25/07/2024	1.000,00000000	1.000,00000000	2,23056599	1.002,23056599	0,00000000	0,00000000	1.002,23056599	25/07/2024
26/07/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	26/07/2024
27/07/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	27/07/2024
28/07/2024	1.000,00000000	1.000,00000000	2,97520000	1.002,97520000	0,00000000	0,00000000	1.002,97520000	28/07/2024
29/07/2024	1.000,00000000	1.000,00000000	3,72037599	1.003,72037599	0,00000000	0,00000000	1.003,72037599	29/07/2024
30/07/2024	1.000,00000000	1.000,00000000	4,46611500	1.004,46611500	0,00000000	0,00000000	1.004,46611500	30/07/2024
31/07/2024	1.000,00000000	1.000,00000000	5,21240399	1.005,21240399	0,00000000	0,00000000	1.005,21240399	31/07/2024
01/08/2024	1.000,00000000	1.000,00000000	5,95924799	1.005,95924799	0,00000000	0,00000000	1.005,95924799	01/08/2024
02/08/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	02/08/2024
03/08/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	03/08/2024
04/08/2024	1.000,00000000	1.000,00000000	6,70664300	1.006,70664300	0,00000000	0,00000000	1.006,70664300	04/08/2024
05/08/2024	1.000,00000000	1.000,00000000	7,45460300	1.007,45460300	0,00000000	0,00000000	1.007,45460300	05/08/2024
06/08/2024	1.000,00000000	1.000,00000000	8,20311600	1.008,20311600	0,00000000	0,00000000	1.008,20311600	06/08/2024
07/08/2024	1.000,00000000	1.000,00000000	8,95217200	1.008,95217200	0,00000000	0,00000000	1.008,95217200	07/08/2024
08/08/2024	1.000,00000000	1.000,00000000	9,70180300	1.009,70180300	0,00000000	0,00000000	1.009,70180300	08/08/2024
09/08/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	09/08/2024
10/08/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	10/08/2024
11/08/2024	1.000,00000000	1.000,00000000	10,45197899	1.010,45197899	0,00000000	0,00000000	1.010,45197899	11/08/2024
12/08/2024	1.000,00000000	1.000,00000000	11,20271999	1.011,20271999	0,00000000	0,00000000	1.011,20271999	12/08/2024
13/08/2024	1.000,00000000	1.000,00000000	11,95400600	1.011,95400600	0,00000000	0,00000000	1.011,95400600	13/08/2024
14/08/2024	1.000,00000000	1.000,00000000	12,70586800	1.012,70586800	0,00000000	0,00000000	1.012,70586800	14/08/2024
15/08/2024	1.000,00000000	1.000,00000000	13,45827599	1.013,45827599	0,00000000	0,00000000	1.013,45827599	15/08/2024
16/08/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	16/08/2024
17/08/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	17/08/2024
18/08/2024	1.000,00000000	1.000,00000000	14,21124899	1.014,21124899	0,00000000	0,00000000	1.014,21124899	18/08/2024
19/08/2024	1.000,00000000	1.000,00000000	14,96476900	1.014,96476900	0,00000000	0,00000000	1.014,96476900	19/08/2024
20/08/2024	1.000,00000000	1.000,00000000	15,71886699	1.015,71886699	0,00000000	0,00000000	1.015,71886699	20/08/2024
21/08/2024	1.000,00000000	1.000,00000000	16,47351199	1.016,47351199	0,00000000	0,00000000	1.016,47351199	21/08/2024
22/08/2024	1.000,00000000	1.000,00000000	17,22872399	1.017,22872399	17,22872399	27,79999999	972,20000001	22/08/2024
23/08/2024	972,20000001	972,20000001	0,72231737	972,92231738	0,00000000	0,00000000	972,92231738	23/08/2024
24/08/2024	972,20000001	972,20000001	0,72231737	972,92231738	0,00000000	0,00000000	972,92231738	24/08/2024
25/08/2024	972,20000001	972,20000001	0,72231737	972,92231738	0,00000000	0,00000000	972,92231738	25/08/2024
26/08/2024	972,20000001	972,20000001	1,44516849	973,64516850	0,00000000	0,00000000	973,64516850	26/08/2024
27/08/2024	972,20000001	972,20000001	2,16855626	974,36855627	0,00000000	0,00000000	974,36855627	27/08/2024
28/08/2024	972,20000001	972,20000001	2,89248944	975,09248945	0,00000000	0,00000000	975,09248945	28/08/2024
29/08/2024	972,20000001	972,20000001	3,61694954	975,81694955	0,00000000	0,00000000	975,81694955	29/08/2024
30/08/2024	972,20000001	972,20000001	4,34195700	976,54195701	0,00000000	0,00000000	976,54195701	30/08/2024
31/08/2024	972,20000001	972,20000001	4,34195700	976,54195701	0,00000000	0,00000000	976,54195701	31/08/2024
01/09/2024	972,20000001	972,20000001	4,34195700	976,54195701	0,00000000	0,00000000	976,54195701	01/09/2024
02/09/2024	972,20000001	972,20000001	5,06749916	977,26749917	0,00000000	0,00000000	977,26749917	02/09/2024
03/09/2024	972,20000001	972,20000001	5,79358090	977,99358091	0,00000000	0,00000000	977,99358091	03/09/2024
04/09/2024	972,20000001	972,20000001	6,52019832	978,72019833	0,00000000	0,00000000	978,72019833	04/09/2024
05/09/2024	972,20000001	972,20000001	7,24736503	979,44736504	0,00000000	0,00000000	979,44736504	05/09/2024
06/09/2024	972,20000001	972,20000001	7,97506937	980,17506938	0,00000000	0,00000000	980,17506938	06/09/2024
07/09/2024	972,20000001	972,20000001	7,97506937	980,17506938	0,00000000	0,00000000	980,17506938	07/09/2024
08/09/2024	972,20000001	972,20000001	7,97506937	980,17506938	0,00000000	0,00000000	980,17506938	08/09/2024
09/09/2024	972,20000001	972,20000001	8,70330161	980,90330162	0,00000000	0,00000000	980,90330162	09/09/2024
10/09/2024	972,20000001	972,20000001	9,43209287	981,63209288	0,00000000	0,00000000	981,63209288	10/09/2024
11/09/2024	972,20000001	972,20000001	10,16141398	982,36141399	0,00000000	0,00000000	982,36141399	11/09/2024
12/09/2024	972,20000001	972,20000001	10,89128438	983,09128439	0,00000000	0,00000000	983,09128439	12/09/2024
13/09/2024	972,20000001	972,20000001	11,62168463	983,82168464	0,00000000	0,00000000	983,82168464	13/09/2024
14/09/2024	972,20000001	972,20000001	11,62168463	983,82168464	0,00000000	0,00000000	983,82168464	14/09/2024
15/09/2024	972,20000001	972,20000001	11,62168463	983,82168464	0,00000000	0,00000000	983,82168464	15/09/2024
16/09/2024	972,20000001	972,20000001	12,35264486	984,55264487	0,00000000	0,00000000	984,55264487	16/09/2024
17/09/2024	972,20000001	972,20000001	13,08413592	985,28413593	0,00000000	0,00000000	985,28413593	17/09/2024
18/09/2024	972,20000001	972,20000001	13,81617627	986,01617628	0,00000000	0,00000000	986,01617628	18/09/2024
19/09/2024	972,20000001	972,20000001	14,54874842	986,74874843	0,00000000	0,00000000	986,74874843	19/09/2024
20/09/2024	972,20000001	972,20000001	15,28188249	987,48188250	0,00000000	0,00000000	987,48188250	20/09/2024
21/09/2024	972,20000001	972,20000001	15,28188249	987,48188250	0,00000000	0,00000000	987,48188250	21/09/2024
22/09/2024	972,20000001	972,20000001	15,28188249	987,48188250	0,00000000	0,00000000	987,48188250	22/09/2024
23/09/2024	972,20000001	972,20000001	16,01554836	988,21554837	16,01554836	27,80492000	944,39508001	23/09/2024
24/09/2024	944,39508001	944,39508001	0,70165910	945,09673911	0,00000000	0,00000000	945,09673911	24/09/2024
25/09/2024	944,39508001	944,39508001	1,40383667	945,79891668	0,00000000	0,00000000	945,79891668	25/09/2024
26/09/2024	944,39508001	944,39508001	2,10653555	946,50161556	0,00000000	0,00000000	946,50161556	26/09/2024
27/09/2024	944,39508001	944,39508001	2,80976424	947,20484425	0,00000000	0,00000000	947,20484425	27/09/2024
28/09/2024	944,39508001	944,39508001	2,80976424	947,20484425	0,00000000	0,00000000	947,20484425	28/09/2024
29/09/2024	944,39508001	944,39508001	2,80976424	947,20484425	0,00000000	0,00000000	947,20484425	29/09/2024
30/09/2024	944,39508001	944,39508001	3,51350479	947,90858480	0,00000000	0,00000000	947,90858480	30/09/2024
01/10/2024	944,39508001	944,39508001	4,21777703	948,61285704	0,00000000	0,00000000	948,61285704	01/10/2024
02/10/2024	944,39508001	944,39508001	4,92256869	949,31764870	0,00000000	0,00000000	949,31764870	02/10/2024
03/10/2024	944,39508001	944,39508001	5,62788449	950,02296450	0,00000000	0,00000000	950,02296450	03/10/2024
04/10/2024	944,39508001	944,39508001	6,33372065	950,72880066	0,00000000	0,00000000	950,72880066	04/10/2024
05/10/2024	944,39508001	944,39508001	6,33372065	950,72880066	0,00000000	0,00000000	950,72880066	05/10/2024
06/10/2024	944,39508001	944,39508001	6,33372065	950,72880066	0,00000000	0,00000000	950,72880066	06/10/2024
07/10/2024	944,39508001	944,39508001	7,04009039	951,43517040	0,00000000	0,00000000	951,43517040	07/10/2024
08/10/2024	944,39508001	944,39508001	7,74698239	952,14206240	0,00000000	0,00000000	952,14206240	08/10/2024
09/10/2024	944,39508001	944,39508001	8,45438719	952,84946720	0,00000000	0,00000000	952,84946720	09/10/2024
10/10/2024	944,39508001	944,39508001	9,16233502	953,55741503	0,00000000	0,00000000	953,55741503	10/10/2024
11/10/2024	944,39508001	944,39508001	9,87079754	954,26587755	0,00000000	0,00000000	954,26587755	11/10/2024
12/10/2024	944,39508001	944,39508001	9,87079754	954,26587755	0,00000000	0,00000000	954,26587755	12/10/2024
13/10/2024	944,39508001	944,39508001	9,87079754	954,26587755	0,00000000	0,00000000	954,26587755	13/10/2024
14/10/2024	944,39508001	944,39508001	10,57979365	954,97487366	0,00000000	0,00000000	954,97487366	14/10/2024
15/10/2024	944,39508001	944,39508001	11,28930445	955,68438446	0,00000000	0,00000000	955,68438446	15/10/2024
16/10/2024	944,39508001	944,39508001	11,99935922	956,39443923	0,00000000	0,00000000	956,39443923	16/10/2024
17/10/2024	944,39508001	944,39508001	12,70992963	957,10500964	0,00000000	0,00000000	957,10500964	17/10/2024
18/10/2024	944,39508001	944,39508001	13,42103363	957,81611364	0,00000000	0,00000000	957,81611364	18/10/2024
19/10/2024	944,39508001	944,39508001	13,42103363	957,81611364	0,00000000	0,00000000	957,81611364	19/10/2024
20/10/2024	944,39508001	944,39508001	13,42103363	957,81611364	0,00000000	0,00000000	957,81611364	20/10/2024
21/10/2024	944,39508001	944,39508001	14,13265421	958,52773422	0,00000000	0,00000000	958,52773422	21/10/2024
22/10/2024	944,39508001	944,39508001	14,84482065	959,23990066	14,84482065	27,76521535	916,62986466	22/10/2024
23/10/2024	916,62986466	916,62986466	0,68103032	917,31089498	0,00000000	0,00000000	917,31089498	23/10/2024
24/10/2024	916,62986466	916,62986466	1,36256387	917,99242853	0,00000000	0,00000000	917,99242853	24/10/2024
25/10/2024	916,62986466	916,62986466	2,04460341	918,67446807	0,00000000	0,00000000	918,67446807	25/10/2024
26/10/2024	916,62986466	916,62986466	2,04460341	918,67446807	0,00000000	0,00000000	918,67446807	26/10/2024
27/10/2024	916,62986466	916,62986466	2,04460341	918,67446807	0,00000000	0,00000000	918,67446807	27/10/2024
28/10/2024	916,62986466	916,62986466	2,72715717	919,35702183	0,00000000	0,00000000	919,35702183	28/10/2024
29/10/2024	916,62986466	916,62986466	3,41020774	920,04007240	0,00000000	0,00000000	920,04007240	29/10/2024
30/10/2024	916,62986466	916,62986466	4,09377438	920,72363904	0,00000000	0,00000000	920,72363904	30/10/2024
31/10/2024	916,62986466	916,62986466	4,77784517	921,40770983	0,00000000	0,00000000	921,40770983	31/10/2024
01/11/2024	916,62986466	916,62986466	5,46242468	922,09228934	0,00000000	0,00000000	922,09228934	01/11/2024
02/11/2024	916,62986466	916,62986466	5,46242468	922,09228934	0,00000000	0,00000000	922,09228934	02/11/2024
03/11/2024	916,62986466	916,62986466	5,46242468	922,09228934	0,00000000	0,00000000	922,09228934	03/11/2024
04/11/2024	916,62986466	916,62986466	6,14750926	922,77737392	0,00000000	0,00000000	922,77737392	04/11/2024
05/11/2024	916,62986466	916,62986466	6,83311173	923,46297639	0,00000000	0,00000000	923,46297639	05/11/2024
06/11/2024	916,62986466	916,62986466	7,51922110	924,14908576	0,00000000	0,00000000	924,14908576	06/11/2024
07/11/2024	916,62986466	916,62986466	8,20582820	924,83569286	0,00000000	0,00000000	924,83569286	07/11/2024
08/11/2024	916,62986466	916,62986466	8,89296237	925,52282703	0,00000000	0,00000000	925,52282703	08/11/2024
09/11/2024	916,62986466	916,62986466	8,89296237	925,52282703	0,00000000	0,00000000	925,52282703	09/11/2024
10/11/2024	916,62986466	916,62986466	8,89296237	925,52282703	0,00000000	0,00000000	925,52282703	10/11/2024
11/11/2024	916,62986466	916,62986466	9,58059609	926,21046075	0,00000000	0,00000000	926,21046075	11/11/2024
12/11/2024	916,62986466	916,62986466	10,26874771	926,89861237	0,00000000	0,00000000	926,89861237	12/11/2024
13/11/2024	916,62986466	916,62986466	10,95739890	927,58726356	0,00000000	0,00000000	927,58726356	13/11/2024
14/11/2024	916,62986466	916,62986466	11,64657806	928,27644272	0,00000000	0,00000000	928,27644272	14/11/2024
15/11/2024	916,62986466	916,62986466	11,64657806	928,27644272	0,00000000	0,00000000	928,27644272	15/11/2024
16/11/2024	916,62986466	916,62986466	11,64657806	928,27644272	0,00000000	0,00000000	928,27644272	16/11/2024
17/11/2024	916,62986466	916,62986466	11,64657806	928,27644272	0,00000000	0,00000000	928,27644272	17/11/2024
18/11/2024	916,62986466	916,62986466	12,33625770	928,96612236	0,00000000	0,00000000	928,96612236	18/11/2024
19/11/2024	916,62986466	916,62986466	13,02645524	929,65631990	0,00000000	0,00000000	929,65631990	19/11/2024
20/11/2024	916,62986466	916,62986466	13,71715418	930,34701884	0,00000000	0,00000000	930,34701884	20/11/2024
21/11/2024	916,62986466	916,62986466	14,40838293	931,03824759	0,00000000	0,00000000	931,03824759	21/11/2024
22/11/2024	916,62986466	916,62986466	15,10011307	931,72997773	15,10011307	27,77388489	888,85597977	22/11/2024
23/11/2024	888,85597977	888,85597977	0,00000000	888,85597977	0,00000000	0,00000000	888,85597977	23/11/2024
24/11/2024	888,85597977	888,85597977	0,00000000	888,85597977	0,00000000	0,00000000	888,85597977	24/11/2024
25/11/2024	888,85597977	888,85597977	0,66039510	889,51637487	0,00000000	0,00000000	889,51637487	25/11/2024
26/11/2024	888,85597977	888,85597977	1,32127819	890,17725796	0,00000000	0,00000000	890,17725796	26/11/2024
27/11/2024	888,85597977	888,85597977	1,98265192	890,83863169	0,00000000	0,00000000	890,83863169	27/11/2024
28/11/2024	888,85597977	888,85597977	2,64452431	891,50050408	0,00000000	0,00000000	891,50050408	28/11/2024
29/11/2024	888,85597977	888,85597977	3,30687845	892,16285822	0,00000000	0,00000000	892,16285822	29/11/2024
30/11/2024	888,85597977	888,85597977	3,30687845	892,16285822	0,00000000	0,00000000	892,16285822	30/11/2024
01/12/2024	888,85597977	888,85597977	3,30687845	892,16285822	0,00000000	0,00000000	892,16285822	01/12/2024
02/12/2024	888,85597977	888,85597977	3,96973302	892,82571279	0,00000000	0,00000000	892,82571279	02/12/2024
03/12/2024	888,85597977	888,85597977	4,63307646	893,48905623	0,00000000	0,00000000	893,48905623	03/12/2024
04/12/2024	888,85597977	888,85597977	5,29691321	894,15289298	0,00000000	0,00000000	894,15289298	04/12/2024
05/12/2024	888,85597977	888,85597977	5,96123973	894,81721950	0,00000000	0,00000000	894,81721950	05/12/2024
06/12/2024	888,85597977	888,85597977	6,62606845	895,48204822	0,00000000	0,00000000	895,48204822	06/12/2024
07/12/2024	888,85597977	888,85597977	6,62606845	895,48204822	0,00000000	0,00000000	895,48204822	07/12/2024
08/12/2024	888,85597977	888,85597977	6,62606845	895,48204822	0,00000000	0,00000000	895,48204822	08/12/2024
09/12/2024	888,85597977	888,85597977	7,29138870	896,14736847	0,00000000	0,00000000	896,14736847	09/12/2024
10/12/2024	888,85597977	888,85597977	7,95719161	896,81317138	0,00000000	0,00000000	896,81317138	10/12/2024
11/12/2024	888,85597977	888,85597977	8,62350561	897,47948538	0,00000000	0,00000000	897,47948538	11/12/2024
12/12/2024	888,85597977	888,85597977	9,29030403	898,14628380	0,00000000	0,00000000	898,14628380	12/12/2024
13/12/2024	888,85597977	888,85597977	9,95760466	898,81358443	0,00000000	0,00000000	898,81358443	13/12/2024
14/12/2024	888,85597977	888,85597977	9,95760466	898,81358443	0,00000000	0,00000000	898,81358443	14/12/2024
15/12/2024	888,85597977	888,85597977	9,95760466	898,81358443	0,00000000	0,00000000	898,81358443	15/12/2024
16/12/2024	888,85597977	888,85597977	10,62538971	899,48136948	0,00000000	0,00000000	899,48136948	16/12/2024
17/12/2024	888,85597977	888,85597977	11,29368674	900,14966651	0,00000000	0,00000000	900,14966651	17/12/2024
18/12/2024	888,85597977	888,85597977	11,96246909	900,81844886	0,00000000	0,00000000	900,81844886	18/12/2024
19/12/2024	888,85597977	888,85597977	12,63175365	901,48773342	0,00000000	0,00000000	901,48773342	19/12/2024
20/12/2024	888,85597977	888,85597977	13,30152441	902,15750418	0,00000000	0,00000000	902,15750418	20/12/2024
21/12/2024	888,85597977	888,85597977	13,30152441	902,15750418	0,00000000	0,00000000	902,15750418	21/12/2024
22/12/2024	888,85597977	888,85597977	13,30152441	902,15750418	0,00000000	0,00000000	902,15750418	22/12/2024
23/12/2024	888,85597977	888,85597977	13,97180892	902,82778869	13,97180892	27,82119216	861,03478761	23/12/2024
24/12/2024	861,03478761	861,03478761	0,63972473	861,67451234	0,00000000	0,00000000	861,67451234	24/12/2024
25/12/2024	861,03478761	861,03478761	0,63972473	861,67451234	0,00000000	0,00000000	861,67451234	25/12/2024
26/12/2024	861,03478761	861,03478761	1,27992218	862,31470979	0,00000000	0,00000000	862,31470979	26/12/2024
27/12/2024	861,03478761	861,03478761	1,92059492	862,95538253	0,00000000	0,00000000	862,95538253	27/12/2024
28/12/2024	861,03478761	861,03478761	1,92059492	862,95538253	0,00000000	0,00000000	862,95538253	28/12/2024
29/12/2024	861,03478761	861,03478761	1,92059492	862,95538253	0,00000000	0,00000000	862,95538253	29/12/2024
30/12/2024	861,03478761	861,03478761	2,56175070	863,59653831	0,00000000	0,00000000	863,59653831	30/12/2024
31/12/2024	861,03478761	861,03478761	3,20337315	864,23816076	0,00000000	0,00000000	864,23816076	31/12/2024
01/01/2025	861,03478761	861,03478761	3,20337315	864,23816076	0,00000000	0,00000000	864,23816076	01/01/2025
02/01/2025	861,03478761	861,03478761	3,84548038	864,88026799	0,00000000	0,00000000	864,88026799	02/01/2025
03/01/2025	861,03478761	861,03478761	4,48806117	865,52284878	0,00000000	0,00000000	865,52284878	03/01/2025
04/01/2025	861,03478761	861,03478761	4,48806117	865,52284878	0,00000000	0,00000000	865,52284878	04/01/2025
05/01/2025	861,03478761	861,03478761	4,48806117	865,52284878	0,00000000	0,00000000	865,52284878	05/01/2025
06/01/2025	861,03478761	861,03478761	5,13111983	866,16590744	0,00000000	0,00000000	866,16590744	06/01/2025
07/01/2025	861,03478761	861,03478761	5,77465293	866,80944054	0,00000000	0,00000000	866,80944054	07/01/2025
08/01/2025	861,03478761	861,03478761	6,41867251	867,45346012	0,00000000	0,00000000	867,45346012	08/01/2025
09/01/2025	861,03478761	861,03478761	7,06316824	868,09795585	0,00000000	0,00000000	868,09795585	09/01/2025
10/01/2025	861,03478761	861,03478761	7,70813151	868,74291912	0,00000000	0,00000000	868,74291912	10/01/2025
11/01/2025	861,03478761	861,03478761	7,70813151	868,74291912	0,00000000	0,00000000	868,74291912	11/01/2025
12/01/2025	861,03478761	861,03478761	7,70813151	868,74291912	0,00000000	0,00000000	868,74291912	12/01/2025
13/01/2025	861,03478761	861,03478761	8,35358988	869,38837749	0,00000000	0,00000000	869,38837749	13/01/2025
14/01/2025	861,03478761	861,03478761	8,99951751	870,03430512	0,00000000	0,00000000	870,03430512	14/01/2025
15/01/2025	861,03478761	861,03478761	9,64593163	870,68071924	0,00000000	0,00000000	870,68071924	15/01/2025
16/01/2025	861,03478761	861,03478761	10,29281501	871,32760262	0,00000000	0,00000000	871,32760262	16/01/2025
17/01/2025	861,03478761	861,03478761	10,94019435	871,97498196	0,00000000	0,00000000	871,97498196	17/01/2025
18/01/2025	861,03478761	861,03478761	10,94019435	871,97498196	0,00000000	0,00000000	871,97498196	18/01/2025
19/01/2025	861,03478761	861,03478761	10,94019435	871,97498196	0,00000000	0,00000000	871,97498196	19/01/2025
20/01/2025	861,03478761	861,03478761	11,58804381	872,62283142	0,00000000	0,00000000	872,62283142	20/01/2025
21/01/2025	861,03478761	861,03478761	12,23637976	873,27116737	0,00000000	0,00000000	873,27116737	21/01/2025
22/01/2025	861,03478761	861,03478761	12,88518669	873,91997430	12,88518669	27,81142363	833,22336398	22/01/2025
23/01/2025	833,22336398	833,22336398	0,61906162	833,84242560	0,00000000	0,00000000	833,84242560	23/01/2025
24/01/2025	833,22336398	833,22336398	1,23858069	834,46194467	0,00000000	0,00000000	834,46194467	24/01/2025
25/01/2025	833,22336398	833,22336398	1,23858069	834,46194467	0,00000000	0,00000000	834,46194467	25/01/2025
26/01/2025	833,22336398	833,22336398	1,23858069	834,46194467	0,00000000	0,00000000	834,46194467	26/01/2025
27/01/2025	833,22336398	833,22336398	1,85855970	835,08192368	0,00000000	0,00000000	835,08192368	27/01/2025
28/01/2025	833,22336398	833,22336398	2,47900615	835,70237013	0,00000000	0,00000000	835,70237013	28/01/2025
29/01/2025	833,22336398	833,22336398	3,09990420	836,32326818	0,00000000	0,00000000	836,32326818	29/01/2025
30/01/2025	833,22336398	833,22336398	3,72127136	836,94463534	0,00000000	0,00000000	836,94463534	30/01/2025
31/01/2025	833,22336398	833,22336398	4,34309679	837,56646077	0,00000000	0,00000000	837,56646077	31/01/2025
01/02/2025	833,22336398	833,22336398	4,34309679	837,56646077	0,00000000	0,00000000	837,56646077	01/02/2025
02/02/2025	833,22336398	833,22336398	4,34309679	837,56646077	0,00000000	0,00000000	837,56646077	02/02/2025
03/02/2025	833,22336398	833,22336398	4,96538466	838,18874864	0,00000000	0,00000000	838,18874864	03/02/2025
04/02/2025	833,22336398	833,22336398	5,58813164	838,81149562	0,00000000	0,00000000	838,81149562	04/02/2025
05/02/2025	833,22336398	833,22336398	6,21134938	839,43471336	0,00000000	0,00000000	839,43471336	05/02/2025
06/02/2025	833,22336398	833,22336398	6,83502790	840,05839188	0,00000000	0,00000000	840,05839188	06/02/2025
07/02/2025	833,22336398	833,22336398	7,45915886	840,68252284	0,00000000	0,00000000	840,68252284	07/02/2025
08/02/2025	833,22336398	833,22336398	7,45915886	840,68252284	0,00000000	0,00000000	840,68252284	08/02/2025
09/02/2025	833,22336398	833,22336398	7,45915886	840,68252284	0,00000000	0,00000000	840,68252284	09/02/2025
10/02/2025	833,22336398	833,22336398	8,08376893	841,30713291	0,00000000	0,00000000	841,30713291	10/02/2025
11/02/2025	833,22336398	833,22336398	8,70883310	841,93219708	0,00000000	0,00000000	841,93219708	11/02/2025
12/02/2025	833,22336398	833,22336398	9,33436804	842,55773202	0,00000000	0,00000000	842,55773202	12/02/2025
13/02/2025	833,22336398	833,22336398	9,96035709	843,18372107	0,00000000	0,00000000	843,18372107	13/02/2025
14/02/2025	833,22336398	833,22336398	10,58682607	843,81019005	0,00000000	0,00000000	843,81019005	14/02/2025
15/02/2025	833,22336398	833,22336398	10,58682607	843,81019005	0,00000000	0,00000000	843,81019005	15/02/2025
16/02/2025	833,22336398	833,22336398	10,58682607	843,81019005	0,00000000	0,00000000	843,81019005	16/02/2025
17/02/2025	833,22336398	833,22336398	11,21375000	844,43711398	0,00000000	0,00000000	844,43711398	17/02/2025
18/02/2025	833,22336398	833,22336398	11,84114469	845,06450867	0,00000000	0,00000000	845,06450867	18/02/2025
19/02/2025	833,22336398	833,22336398	12,46899516	845,69235914	0,00000000	0,00000000	845,69235914	19/02/2025
20/02/2025	833,22336398	833,22336398	13,09732723	846,32069121	0,00000000	0,00000000	846,32069121	20/02/2025
21/02/2025	833,22336398	833,22336398	13,72611508	846,94947906	0,00000000	0,00000000	846,94947906	21/02/2025
22/02/2025	833,22336398	833,22336398	13,72611508	846,94947906	0,00000000	0,00000000	846,94947906	22/02/2025
23/02/2025	833,22336398	833,22336398	13,72611508	846,94947906	0,00000000	0,00000000	846,94947906	23/02/2025
24/02/2025	833,22336398	833,22336398	14,35537536	847,57873934	14,35537536	27,74633802	805,47702596	24/02/2025
25/02/2025	805,47702596	805,47702596	0,59844687	806,07547283	0,00000000	0,00000000	806,07547283	25/02/2025
26/02/2025	805,47702596	805,47702596	1,19733596	806,67436192	0,00000000	0,00000000	806,67436192	26/02/2025
27/02/2025	805,47702596	805,47702596	1,79666966	807,27369562	0,00000000	0,00000000	807,27369562	27/02/2025
28/02/2025	805,47702596	805,47702596	2,39645524	807,87348120	0,00000000	0,00000000	807,87348120	28/02/2025
01/03/2025	805,47702596	805,47702596	2,39645524	807,87348120	0,00000000	0,00000000	807,87348120	01/03/2025
02/03/2025	805,47702596	805,47702596	2,39645524	807,87348120	0,00000000	0,00000000	807,87348120	02/03/2025
03/03/2025	805,47702596	805,47702596	2,39645524	807,87348120	0,00000000	0,00000000	807,87348120	03/03/2025
04/03/2025	805,47702596	805,47702596	2,39645524	807,87348120	0,00000000	0,00000000	807,87348120	04/03/2025
05/03/2025	805,47702596	805,47702596	2,99667739	808,47370335	0,00000000	0,00000000	808,47370335	05/03/2025
06/03/2025	805,47702596	805,47702596	3,59735302	809,07437898	0,00000000	0,00000000	809,07437898	06/03/2025
07/03/2025	805,47702596	805,47702596	4,19847167	809,67549763	0,00000000	0,00000000	809,67549763	07/03/2025
08/03/2025	805,47702596	805,47702596	4,19847167	809,67549763	0,00000000	0,00000000	809,67549763	08/03/2025
09/03/2025	805,47702596	805,47702596	4,19847167	809,67549763	0,00000000	0,00000000	809,67549763	09/03/2025
10/03/2025	805,47702596	805,47702596	4,80003735	810,27706331	0,00000000	0,00000000	810,27706331	10/03/2025
11/03/2025	805,47702596	805,47702596	5,40204685	810,87907281	0,00000000	0,00000000	810,87907281	11/03/2025
12/03/2025	805,47702596	805,47702596	6,00451145	811,48153741	0,00000000	0,00000000	811,48153741	12/03/2025
13/03/2025	805,47702596	805,47702596	6,60742147	812,08444743	0,00000000	0,00000000	812,08444743	13/03/2025
14/03/2025	805,47702596	805,47702596	7,21076887	812,68779483	0,00000000	0,00000000	812,68779483	14/03/2025
15/03/2025	805,47702596	805,47702596	7,21076887	812,68779483	0,00000000	0,00000000	812,68779483	15/03/2025
16/03/2025	805,47702596	805,47702596	7,21076887	812,68779483	0,00000000	0,00000000	812,68779483	16/03/2025
17/03/2025	805,47702596	805,47702596	7,81457942	813,29160538	0,00000000	0,00000000	813,29160538	17/03/2025
18/03/2025	805,47702596	805,47702596	8,41882896	813,89585492	0,00000000	0,00000000	813,89585492	18/03/2025
19/03/2025	805,47702596	805,47702596	9,02353358	814,50055954	0,00000000	0,00000000	814,50055954	19/03/2025
20/03/2025	805,47702596	805,47702596	9,62867720	815,10570316	0,00000000	0,00000000	815,10570316	20/03/2025
21/03/2025	805,47702596	805,47702596	10,23428476	815,71131072	0,00000000	0,00000000	815,71131072	21/03/2025
22/03/2025	805,47702596	805,47702596	10,23428476	815,71131072	0,00000000	0,00000000	815,71131072	22/03/2025
23/03/2025	805,47702596	805,47702596	10,23428476	815,71131072	0,00000000	0,00000000	815,71131072	23/03/2025
24/03/2025	805,47702596	805,47702596	10,84033212	816,31735808	10,84033212	27,78895739	777,68806857	24/03/2025
25/03/2025	777,68806857	777,68806857	0,57780045	778,26586902	0,00000000	0,00000000	778,26586902	25/03/2025
26/03/2025	777,68806857	777,68806857	1,15602787	778,84409644	0,00000000	0,00000000	778,84409644	26/03/2025
27/03/2025	777,68806857	777,68806857	1,73468456	779,42275313	0,00000000	0,00000000	779,42275313	27/03/2025
28/03/2025	777,68806857	777,68806857	2,31377754	780,00184611	0,00000000	0,00000000	780,00184611	28/03/2025
29/03/2025	777,68806857	777,68806857	2,31377754	780,00184611	0,00000000	0,00000000	780,00184611	29/03/2025
30/03/2025	777,68806857	777,68806857	2,31377754	780,00184611	0,00000000	0,00000000	780,00184611	30/03/2025
31/03/2025	777,68806857	777,68806857	2,89329202	780,58136059	0,00000000	0,00000000	780,58136059	31/03/2025
01/04/2025	777,68806857	777,68806857	3,47324434	781,16131291	0,00000000	0,00000000	781,16131291	01/04/2025
02/04/2025	777,68806857	777,68806857	4,05362439	781,74169296	0,00000000	0,00000000	781,74169296	02/04/2025
03/04/2025	777,68806857	777,68806857	4,63443606	782,32250463	0,00000000	0,00000000	782,32250463	03/04/2025
04/04/2025	777,68806857	777,68806857	5,21567624	782,90374481	0,00000000	0,00000000	782,90374481	04/04/2025
05/04/2025	777,68806857	777,68806857	5,21567624	782,90374481	0,00000000	0,00000000	782,90374481	05/04/2025
06/04/2025	777,68806857	777,68806857	5,21567624	782,90374481	0,00000000	0,00000000	782,90374481	06/04/2025
07/04/2025	777,68806857	777,68806857	5,79735580	783,48542437	0,00000000	0,00000000	783,48542437	07/04/2025
08/04/2025	777,68806857	777,68806857	6,37946543	784,06753400	0,00000000	0,00000000	784,06753400	08/04/2025
09/04/2025	777,68806857	777,68806857	6,96199735	784,65006592	0,00000000	0,00000000	784,65006592	09/04/2025
10/04/2025	777,68806857	777,68806857	7,54497643	785,23304500	0,00000000	0,00000000	785,23304500	10/04/2025
11/04/2025	777,68806857	777,68806857	8,12837936	785,81644793	0,00000000	0,00000000	785,81644793	11/04/2025
12/04/2025	777,68806857	777,68806857	8,12837936	785,81644793	0,00000000	0,00000000	785,81644793	12/04/2025
13/04/2025	777,68806857	777,68806857	8,12837936	785,81644793	0,00000000	0,00000000	785,81644793	13/04/2025
14/04/2025	777,68806857	777,68806857	8,71222167	786,40029024	0,00000000	0,00000000	786,40029024	14/04/2025
15/04/2025	777,68806857	777,68806857	9,29648783	786,98455640	0,00000000	0,00000000	786,98455640	15/04/2025
16/04/2025	777,68806857	777,68806857	9,88120194	787,56927051	0,00000000	0,00000000	787,56927051	16/04/2025
17/04/2025	777,68806857	777,68806857	10,46634066	788,15440923	0,00000000	0,00000000	788,15440923	17/04/2025
18/04/2025	777,68806857	777,68806857	10,46634066	788,15440923	0,00000000	0,00000000	788,15440923	18/04/2025
19/04/2025	777,68806857	777,68806857	10,46634066	788,15440923	0,00000000	0,00000000	788,15440923	19/04/2025
20/04/2025	777,68806857	777,68806857	10,46634066	788,15440923	0,00000000	0,00000000	788,15440923	20/04/2025
21/04/2025	777,68806857	777,68806857	10,46634066	788,15440923	0,00000000	0,00000000	788,15440923	21/04/2025
22/04/2025	777,68806857	777,68806857	11,05191878	788,73998735	11,05191878	27,76346404	749,92460453	22/04/2025
23/04/2025	749,92460453	749,92460453	0,55717298	750,48177751	0,00000000	0,00000000	750,48177751	23/04/2025
24/04/2025	749,92460453	749,92460453	1,11475767	751,03936220	0,00000000	0,00000000	751,03936220	24/04/2025
25/04/2025	749,92460453	749,92460453	1,67275632	751,59736085	0,00000000	0,00000000	751,59736085	25/04/2025
26/04/2025	749,92460453	749,92460453	1,67275632	751,59736085	0,00000000	0,00000000	751,59736085	26/04/2025
27/04/2025	749,92460453	749,92460453	1,67275632	751,59736085	0,00000000	0,00000000	751,59736085	27/04/2025
28/04/2025	749,92460453	749,92460453	2,23117568	752,15578021	0,00000000	0,00000000	752,15578021	28/04/2025
29/04/2025	749,92460453	749,92460453	2,79000150	752,71460603	0,00000000	0,00000000	752,71460603	29/04/2025
30/04/2025	749,92460453	749,92460453	3,34924952	753,27385405	0,00000000	0,00000000	753,27385405	30/04/2025
01/05/2025	749,92460453	749,92460453	3,34924952	753,27385405	0,00000000	0,00000000	753,27385405	01/05/2025
02/05/2025	749,92460453	749,92460453	3,90891000	753,83351453	0,00000000	0,00000000	753,83351453	02/05/2025
03/05/2025	749,92460453	749,92460453	3,90891000	753,83351453	0,00000000	0,00000000	753,83351453	03/05/2025
04/05/2025	749,92460453	749,92460453	3,90891000	753,83351453	0,00000000	0,00000000	753,83351453	04/05/2025
05/05/2025	749,92460453	749,92460453	4,46898669	754,39359122	0,00000000	0,00000000	754,39359122	05/05/2025
06/05/2025	749,92460453	749,92460453	5,02947659	754,95408112	0,00000000	0,00000000	754,95408112	06/05/2025
07/05/2025	749,92460453	749,92460453	5,59039020	755,51499473	0,00000000	0,00000000	755,51499473	07/05/2025
08/05/2025	749,92460453	749,92460453	6,15171852	756,07632305	0,00000000	0,00000000	756,07632305	08/05/2025
09/05/2025	749,92460453	749,92460453	6,71345404	756,63805857	0,00000000	0,00000000	756,63805857	09/05/2025
10/05/2025	749,92460453	749,92460453	6,71345404	756,63805857	0,00000000	0,00000000	756,63805857	10/05/2025
11/05/2025	749,92460453	749,92460453	6,71345404	756,63805857	0,00000000	0,00000000	756,63805857	11/05/2025
12/05/2025	749,92460453	749,92460453	7,27562077	757,20022530	0,00000000	0,00000000	757,20022530	12/05/2025
13/05/2025	749,92460453	749,92460453	7,83819621	757,76280074	0,00000000	0,00000000	757,76280074	13/05/2025
14/05/2025	749,92460453	749,92460453	8,40119536	758,32579989	0,00000000	0,00000000	758,32579989	14/05/2025
15/05/2025	749,92460453	749,92460453	8,96460322	758,88920775	0,00000000	0,00000000	758,88920775	15/05/2025
16/05/2025	749,92460453	749,92460453	9,52844303	759,45304756	0,00000000	0,00000000	759,45304756	16/05/2025
17/05/2025	749,92460453	749,92460453	9,52844303	759,45304756	0,00000000	0,00000000	759,45304756	17/05/2025
18/05/2025	749,92460453	749,92460453	9,52844303	759,45304756	0,00000000	0,00000000	759,45304756	18/05/2025
19/05/2025	749,92460453	749,92460453	10,09269230	760,01729683	0,00000000	0,00000000	760,01729683	19/05/2025
20/05/2025	749,92460453	749,92460453	10,65736528	760,58196981	0,00000000	0,00000000	760,58196981	20/05/2025
21/05/2025	749,92460453	749,92460453	11,22244847	761,14705300	0,00000000	0,00000000	761,14705300	21/05/2025
22/05/2025	749,92460453	749,92460453	11,78796511	761,71256964	11,78796511	27,74721036	722,17739417	22/05/2025
23/05/2025	722,17739417	722,17739417	0,53655758	722,71395175	0,00000000	0,00000000	722,71395175	23/05/2025
24/05/2025	722,17739417	722,17739417	0,53655758	722,71395175	0,00000000	0,00000000	722,71395175	24/05/2025
25/05/2025	722,17739417	722,17739417	0,53655758	722,71395175	0,00000000	0,00000000	722,71395175	25/05/2025
26/05/2025	722,17739417	722,17739417	1,07351164	723,25090581	0,00000000	0,00000000	723,25090581	26/05/2025
27/05/2025	722,17739417	722,17739417	1,61086434	723,78825851	0,00000000	0,00000000	723,78825851	27/05/2025
28/05/2025	722,17739417	722,17739417	2,14862218	724,32601635	0,00000000	0,00000000	724,32601635	28/05/2025
29/05/2025	722,17739417	722,17739417	2,68677144	724,86416561	0,00000000	0,00000000	724,86416561	29/05/2025
30/05/2025	722,17739417	722,17739417	3,22532729	725,40272146	0,00000000	0,00000000	725,40272146	30/05/2025
31/05/2025	722,17739417	722,17739417	3,22532729	725,40272146	0,00000000	0,00000000	725,40272146	31/05/2025
01/06/2025	722,17739417	722,17739417	3,22532729	725,40272146	0,00000000	0,00000000	725,40272146	01/06/2025
02/06/2025	722,17739417	722,17739417	3,76428033	725,94167450	0,00000000	0,00000000	725,94167450	02/06/2025
03/06/2025	722,17739417	722,17739417	4,30363419	726,48102836	0,00000000	0,00000000	726,48102836	03/06/2025
04/06/2025	722,17739417	722,17739417	4,84338596	727,02078013	0,00000000	0,00000000	727,02078013	04/06/2025
05/06/2025	722,17739417	722,17739417	5,38354576	727,56093993	0,00000000	0,00000000	727,56093993	05/06/2025
06/06/2025	722,17739417	722,17739417	5,92410493	728,10149910	0,00000000	0,00000000	728,10149910	06/06/2025
07/06/2025	722,17739417	722,17739417	5,92410493	728,10149910	0,00000000	0,00000000	728,10149910	07/06/2025
08/06/2025	722,17739417	722,17739417	5,92410493	728,10149910	0,00000000	0,00000000	728,10149910	08/06/2025
09/06/2025	722,17739417	722,17739417	6,46505624	728,64245041	0,00000000	0,00000000	728,64245041	09/06/2025
10/06/2025	722,17739417	722,17739417	7,00642280	729,18381697	0,00000000	0,00000000	729,18381697	10/06/2025
11/06/2025	722,17739417	722,17739417	7,54818295	729,72557712	0,00000000	0,00000000	729,72557712	11/06/2025
12/06/2025	722,17739417	722,17739417	8,09035113	730,26774530	0,00000000	0,00000000	730,26774530	12/06/2025
13/06/2025	722,17739417	722,17739417	8,63291290	730,81030707	0,00000000	0,00000000	730,81030707	13/06/2025
14/06/2025	722,17739417	722,17739417	8,63291290	730,81030707	0,00000000	0,00000000	730,81030707	14/06/2025
15/06/2025	722,17739417	722,17739417	8,63291290	730,81030707	0,00000000	0,00000000	730,81030707	15/06/2025
16/06/2025	722,17739417	722,17739417	9,17589064	731,35328481	0,00000000	0,00000000	731,35328481	16/06/2025
17/06/2025	722,17739417	722,17739417	9,71926269	731,89665686	0,00000000	0,00000000	731,89665686	17/06/2025
18/06/2025	722,17739417	722,17739417	10,26304277	732,44043694	0,00000000	0,00000000	732,44043694	18/06/2025
19/06/2025	722,17739417	722,17739417	10,26304277	732,44043694	0,00000000	0,00000000	732,44043694	19/06/2025
20/06/2025	722,17739417	722,17739417	10,80721788	732,98461205	0,00000000	0,00000000	732,98461205	20/06/2025
21/06/2025	722,17739417	722,17739417	10,80721788	732,98461205	0,00000000	0,00000000	732,98461205	21/06/2025
22/06/2025	722,17739417	722,17739417	10,80721788	732,98461205	0,00000000	0,00000000	732,98461205	22/06/2025
23/06/2025	722,17739417	722,17739417	11,35181040	733,52920457	11,35181040	27,80382967	694,37356450	23/06/2025
24/06/2025	694,37356450	694,37356450	0,51590011	694,88946461	0,00000000	0,00000000	694,88946461	24/06/2025
25/06/2025	694,37356450	694,37356450	1,03218144	695,40574594	0,00000000	0,00000000	695,40574594	25/06/2025
26/06/2025	694,37356450	694,37356450	1,54884606	695,92241056	0,00000000	0,00000000	695,92241056	26/06/2025
27/06/2025	694,37356450	694,37356450	2,06590022	696,43946472	0,00000000	0,00000000	696,43946472	27/06/2025
28/06/2025	694,37356450	694,37356450	2,06590022	696,43946472	0,00000000	0,00000000	696,43946472	28/06/2025
29/06/2025	694,37356450	694,37356450	2,06590022	696,43946472	0,00000000	0,00000000	696,43946472	29/06/2025
30/06/2025	694,37356450	694,37356450	2,58333074	696,95689524	0,00000000	0,00000000	696,95689524	30/06/2025
01/07/2025	694,37356450	694,37356450	3,10115219	697,47471669	0,00000000	0,00000000	697,47471669	01/07/2025
02/07/2025	694,37356450	694,37356450	3,61935554	697,99292004	0,00000000	0,00000000	697,99292004	02/07/2025
03/07/2025	694,37356450	694,37356450	4,13794427	698,51150877	0,00000000	0,00000000	698,51150877	03/07/2025
04/07/2025	694,37356450	694,37356450	4,65691560	699,03048010	0,00000000	0,00000000	699,03048010	04/07/2025
05/07/2025	694,37356450	694,37356450	4,65691560	699,03048010	0,00000000	0,00000000	699,03048010	05/07/2025
06/07/2025	694,37356450	694,37356450	4,65691560	699,03048010	0,00000000	0,00000000	699,03048010	06/07/2025
07/07/2025	694,37356450	694,37356450	5,17627925	699,54984375	0,00000000	0,00000000	699,54984375	07/07/2025
08/07/2025	694,37356450	694,37356450	5,69602689	700,06959139	0,00000000	0,00000000	700,06959139	08/07/2025
09/07/2025	694,37356450	694,37356450	6,21615158	700,58971608	0,00000000	0,00000000	700,58971608	09/07/2025
10/07/2025	694,37356450	694,37356450	6,73667553	701,11024003	0,00000000	0,00000000	701,11024003	10/07/2025
11/07/2025	694,37356450	694,37356450	7,25757791	701,63114241	0,00000000	0,00000000	701,63114241	11/07/2025
12/07/2025	694,37356450	694,37356450	7,25757791	701,63114241	0,00000000	0,00000000	701,63114241	12/07/2025
13/07/2025	694,37356450	694,37356450	7,25757791	701,63114241	0,00000000	0,00000000	701,63114241	13/07/2025
14/07/2025	694,37356450	694,37356450	7,77887261	702,15243711	0,00000000	0,00000000	702,15243711	14/07/2025
15/07/2025	694,37356450	694,37356450	8,30054575	702,67411025	0,00000000	0,00000000	702,67411025	15/07/2025
16/07/2025	694,37356450	694,37356450	8,82261885	703,19618335	0,00000000	0,00000000	703,19618335	16/07/2025
17/07/2025	694,37356450	694,37356450	9,34507107	703,71863557	0,00000000	0,00000000	703,71863557	17/07/2025
18/07/2025	694,37356450	694,37356450	9,86791562	704,24148012	0,00000000	0,00000000	704,24148012	18/07/2025
19/07/2025	694,37356450	694,37356450	9,86791562	704,24148012	0,00000000	0,00000000	704,24148012	19/07/2025
20/07/2025	694,37356450	694,37356450	9,86791562	704,24148012	0,00000000	0,00000000	704,24148012	20/07/2025
21/07/2025	694,37356450	694,37356450	10,39113999	704,76470449	0,00000000	0,00000000	704,76470449	21/07/2025
22/07/2025	694,37356450	694,37356450	10,91476570	705,28833020	10,91476570	27,77494257	666,59862193	22/07/2025
23/07/2025	666,59862193	666,59862193	0,49526411	667,09388604	0,00000000	0,00000000	667,09388604	23/07/2025
24/07/2025	666,59862193	666,59862193	0,99089418	667,58951611	0,00000000	0,00000000	667,58951611	24/07/2025
25/07/2025	666,59862193	666,59862193	1,48689222	668,08551415	0,00000000	0,00000000	668,08551415	25/07/2025
26/07/2025	666,59862193	666,59862193	1,48689222	668,08551415	0,00000000	0,00000000	668,08551415	26/07/2025
27/07/2025	666,59862193	666,59862193	1,48689222	668,08551415	0,00000000	0,00000000	668,08551415	27/07/2025
28/07/2025	666,59862193	666,59862193	1,98326421	668,58188614	0,00000000	0,00000000	668,58188614	28/07/2025
29/07/2025	666,59862193	666,59862193	2,47999751	669,07861944	0,00000000	0,00000000	669,07861944	29/07/2025
30/07/2025	666,59862193	666,59862193	2,97710610	669,57572803	0,00000000	0,00000000	669,57572803	30/07/2025
31/07/2025	666,59862193	666,59862193	3,47458132	670,07320325	0,00000000	0,00000000	670,07320325	31/07/2025
01/08/2025	666,59862193	666,59862193	3,97242650	670,57104843	0,00000000	0,00000000	670,57104843	01/08/2025
02/08/2025	666,59862193	666,59862193	3,97242650	670,57104843	0,00000000	0,00000000	670,57104843	02/08/2025
03/08/2025	666,59862193	666,59862193	3,97242650	670,57104843	0,00000000	0,00000000	670,57104843	03/08/2025
04/08/2025	666,59862193	666,59862193	4,47063898	671,06926091	0,00000000	0,00000000	671,06926091	04/08/2025
05/08/2025	666,59862193	666,59862193	4,96922808	671,56785001	0,00000000	0,00000000	671,56785001	05/08/2025
06/08/2025	666,59862193	666,59862193	5,46818582	672,06680775	0,00000000	0,00000000	672,06680775	06/08/2025
07/08/2025	666,59862193	666,59862193	5,96750551	672,56612744	0,00000000	0,00000000	672,56612744	07/08/2025
08/08/2025	666,59862193	666,59862193	6,46720851	673,06583044	0,00000000	0,00000000	673,06583044	08/08/2025
09/08/2025	666,59862193	666,59862193	6,46720851	673,06583044	0,00000000	0,00000000	673,06583044	09/08/2025
10/08/2025	666,59862193	666,59862193	6,46720851	673,06583044	0,00000000	0,00000000	673,06583044	10/08/2025
11/08/2025	666,59862193	666,59862193	6,96727479	673,56589672	0,00000000	0,00000000	673,56589672	11/08/2025
12/08/2025	666,59862193	666,59862193	7,46771771	674,06633964	0,00000000	0,00000000	674,06633964	12/08/2025
13/08/2025	666,59862193	666,59862193	7,96852392	674,56714585	0,00000000	0,00000000	674,56714585	13/08/2025
14/08/2025	666,59862193	666,59862193	8,46971409	675,06833602	0,00000000	0,00000000	675,06833602	14/08/2025
15/08/2025	666,59862193	666,59862193	8,97126823	675,56989016	0,00000000	0,00000000	675,56989016	15/08/2025
16/08/2025	666,59862193	666,59862193	8,97126823	675,56989016	0,00000000	0,00000000	675,56989016	16/08/2025
17/08/2025	666,59862193	666,59862193	8,97126823	675,56989016	0,00000000	0,00000000	675,56989016	17/08/2025
18/08/2025	666,59862193	666,59862193	9,47319899	676,07182092	0,00000000	0,00000000	676,07182092	18/08/2025
19/08/2025	666,59862193	666,59862193	9,97549439	676,57411632	0,00000000	0,00000000	676,57411632	19/08/2025
20/08/2025	666,59862193	666,59862193	10,47817508	677,07679701	0,00000000	0,00000000	677,07679701	20/08/2025
21/08/2025	666,59862193	666,59862193	10,98122039	677,57984232	0,00000000	0,00000000	677,57984232	21/08/2025
22/08/2025	666,59862193	666,59862193	11,48464367	678,08326560	11,48464367	27,79716253	638,80145940	22/08/2025
23/08/2025	638,80145940	638,80145940	0,00000000	638,80145940	0,00000000	0,00000000	638,80145940	23/08/2025
24/08/2025	638,80145940	638,80145940	0,00000000	638,80145940	0,00000000	0,00000000	638,80145940	24/08/2025
25/08/2025	638,80145940	638,80145940	0,47461159	639,27607099	0,00000000	0,00000000	639,27607099	25/08/2025
26/08/2025	638,80145940	638,80145940	0,94957389	639,75103329	0,00000000	0,00000000	639,75103329	26/08/2025
27/08/2025	638,80145940	638,80145940	1,42488881	640,22634821	0,00000000	0,00000000	640,22634821	27/08/2025
28/08/2025	638,80145940	638,80145940	1,90056210	640,70202150	0,00000000	0,00000000	640,70202150	28/08/2025
29/08/2025	638,80145940	638,80145940	2,37658161	641,17804101	0,00000000	0,00000000	641,17804101	29/08/2025
30/08/2025	638,80145940	638,80145940	2,37658161	641,17804101	0,00000000	0,00000000	641,17804101	30/08/2025
31/08/2025	638,80145940	638,80145940	2,37658161	641,17804101	0,00000000	0,00000000	641,17804101	31/08/2025
01/09/2025	638,80145940	638,80145940	2,85296077	641,65442017	0,00000000	0,00000000	641,65442017	01/09/2025
02/09/2025	638,80145940	638,80145940	3,32969128	642,13115068	0,00000000	0,00000000	642,13115068	02/09/2025
03/09/2025	638,80145940	638,80145940	3,80677631	642,60823571	0,00000000	0,00000000	642,60823571	03/09/2025
04/09/2025	638,80145940	638,80145940	4,28421333	643,08567273	0,00000000	0,00000000	643,08567273	04/09/2025
05/09/2025	638,80145940	638,80145940	4,76201127	643,56347067	0,00000000	0,00000000	643,56347067	05/09/2025
06/09/2025	638,80145940	638,80145940	4,76201127	643,56347067	0,00000000	0,00000000	643,56347067	06/09/2025
07/09/2025	638,80145940	638,80145940	4,76201127	643,56347067	0,00000000	0,00000000	643,56347067	07/09/2025
08/09/2025	638,80145940	638,80145940	5,24016247	644,04162187	0,00000000	0,00000000	644,04162187	08/09/2025
09/09/2025	638,80145940	638,80145940	5,71866053	644,52011993	0,00000000	0,00000000	644,52011993	09/09/2025
10/09/2025	638,80145940	638,80145940	6,19752591	644,99898531	0,00000000	0,00000000	644,99898531	10/09/2025
11/09/2025	638,80145940	638,80145940	6,67673943	645,47819883	0,00000000	0,00000000	645,47819883	11/09/2025
12/09/2025	638,80145940	638,80145940	7,15631388	645,95777328	0,00000000	0,00000000	645,95777328	12/09/2025
13/09/2025	638,80145940	638,80145940	7,15631388	645,95777328	0,00000000	0,00000000	645,95777328	13/09/2025
14/09/2025	638,80145940	638,80145940	7,15631388	645,95777328	0,00000000	0,00000000	645,95777328	14/09/2025
15/09/2025	638,80145940	638,80145940	7,63623647	646,43769587	0,00000000	0,00000000	646,43769587	15/09/2025
16/09/2025	638,80145940	638,80145940	8,11652702	646,91798642	0,00000000	0,00000000	646,91798642	16/09/2025
17/09/2025	638,80145940	638,80145940	8,59716634	647,39862574	0,00000000	0,00000000	647,39862574	17/09/2025
18/09/2025	638,80145940	638,80145940	9,07816660	647,87962600	0,00000000	0,00000000	647,87962600	18/09/2025
19/09/2025	638,80145940	638,80145940	9,55951627	648,36097567	0,00000000	0,00000000	648,36097567	19/09/2025
20/09/2025	638,80145940	638,80145940	9,55951627	648,36097567	0,00000000	0,00000000	648,36097567	20/09/2025
21/09/2025	638,80145940	638,80145940	9,55951627	648,36097567	0,00000000	0,00000000	648,36097567	21/09/2025
22/09/2025	638,80145940	638,80145940	10,04123517	648,84269457	10,04123517	27,78786348	611,01359592	22/09/2025
23/09/2025	611,01359592	611,01359592	0,45396599	611,46756191	0,00000000	0,00000000	611,46756191	23/09/2025
24/09/2025	611,01359592	611,01359592	0,90826743	611,92186335	0,00000000	0,00000000	611,92186335	24/09/2025
25/09/2025	611,01359592	611,01359592	1,36290615	612,37650207	0,00000000	0,00000000	612,37650207	25/09/2025
26/09/2025	611,01359592	611,01359592	1,81788765	612,83148357	0,00000000	0,00000000	612,83148357	26/09/2025
27/09/2025	611,01359592	611,01359592	1,81788765	612,83148357	0,00000000	0,00000000	612,83148357	27/09/2025
28/09/2025	611,01359592	611,01359592	1,81788765	612,83148357	0,00000000	0,00000000	612,83148357	28/09/2025
29/09/2025	611,01359592	611,01359592	2,27320031	613,28679623	0,00000000	0,00000000	613,28679623	29/09/2025
30/09/2025	611,01359592	611,01359592	2,72885698	613,74245290	0,00000000	0,00000000	613,74245290	30/09/2025
01/10/2025	611,01359592	611,01359592	3,18484971	614,19844563	0,00000000	0,00000000	614,19844563	01/10/2025
02/10/2025	611,01359592	611,01359592	3,64118154	614,65477746	0,00000000	0,00000000	614,65477746	02/10/2025
03/10/2025	611,01359592	611,01359592	4,09785005	615,11144597	0,00000000	0,00000000	615,11144597	03/10/2025
04/10/2025	611,01359592	611,01359592	4,09785005	615,11144597	0,00000000	0,00000000	615,11144597	04/10/2025
05/10/2025	611,01359592	611,01359592	4,09785005	615,11144597	0,00000000	0,00000000	615,11144597	05/10/2025
06/10/2025	611,01359592	611,01359592	4,55486378	615,56845970	0,00000000	0,00000000	615,56845970	06/10/2025
07/10/2025	611,01359592	611,01359592	5,01221540	616,02581132	0,00000000	0,00000000	616,02581132	07/10/2025
08/10/2025	611,01359592	611,01359592	5,46989880	616,48349472	0,00000000	0,00000000	616,48349472	08/10/2025
09/10/2025	611,01359592	611,01359592	5,92793353	616,94152945	0,00000000	0,00000000	616,94152945	09/10/2025
10/10/2025	611,01359592	611,01359592	6,38630127	617,39989719	0,00000000	0,00000000	617,39989719	10/10/2025
11/10/2025	611,01359592	611,01359592	6,38630127	617,39989719	0,00000000	0,00000000	617,39989719	11/10/2025
12/10/2025	611,01359592	611,01359592	6,38630127	617,39989719	0,00000000	0,00000000	617,39989719	12/10/2025
13/10/2025	611,01359592	611,01359592	6,84501423	617,85861015	0,00000000	0,00000000	617,85861015	13/10/2025
14/10/2025	611,01359592	611,01359592	7,30406019	618,31765611	0,00000000	0,00000000	618,31765611	14/10/2025
15/10/2025	611,01359592	611,01359592	7,76345809	618,77705401	0,00000000	0,00000000	618,77705401	15/10/2025
16/10/2025	611,01359592	611,01359592	8,22318961	619,23678553	0,00000000	0,00000000	619,23678553	16/10/2025
17/10/2025	611,01359592	611,01359592	8,68326635	619,69686227	0,00000000	0,00000000	619,69686227	17/10/2025
18/10/2025	611,01359592	611,01359592	8,68326635	619,69686227	0,00000000	0,00000000	619,69686227	18/10/2025
19/10/2025	611,01359592	611,01359592	8,68326635	619,69686227	0,00000000	0,00000000	619,69686227	19/10/2025
20/10/2025	611,01359592	611,01359592	9,14367731	620,15727323	0,00000000	0,00000000	620,15727323	20/10/2025
21/10/2025	611,01359592	611,01359592	9,60444144	620,61803736	0,00000000	0,00000000	620,61803736	21/10/2025
22/10/2025	611,01359592	611,01359592	10,06553980	621,07913572	10,06553980	27,80111861	583,21247731	22/10/2025
23/10/2025	583,21247731	583,21247731	0,43331054	583,64578785	0,00000000	0,00000000	583,64578785	23/10/2025
24/10/2025	583,21247731	583,21247731	0,86694126	584,07941857	0,00000000	0,00000000	584,07941857	24/10/2025
25/10/2025	583,21247731	583,21247731	0,86694126	584,07941857	0,00000000	0,00000000	584,07941857	25/10/2025
26/10/2025	583,21247731	583,21247731	0,86694126	584,07941857	0,00000000	0,00000000	584,07941857	26/10/2025
27/10/2025	583,21247731	583,21247731	1,30089392	584,51337123	0,00000000	0,00000000	584,51337123	27/10/2025
28/10/2025	583,21247731	583,21247731	1,73517376	584,94765107	0,00000000	0,00000000	584,94765107	28/10/2025
29/10/2025	583,21247731	583,21247731	2,16976970	585,38224701	0,00000000	0,00000000	585,38224701	29/10/2025
30/10/2025	583,21247731	583,21247731	2,60469399	585,81717130	0,00000000	0,00000000	585,81717130	30/10/2025
31/10/2025	583,21247731	583,21247731	3,03993904	586,25241635	0,00000000	0,00000000	586,25241635	31/10/2025
01/11/2025	583,21247731	583,21247731	3,03993904	586,25241635	0,00000000	0,00000000	586,25241635	01/11/2025
02/11/2025	583,21247731	583,21247731	3,03993904	586,25241635	0,00000000	0,00000000	586,25241635	02/11/2025
03/11/2025	583,21247731	583,21247731	3,47550778	586,68798509	0,00000000	0,00000000	586,68798509	03/11/2025
04/11/2025	583,21247731	583,21247731	3,91139787	587,12387518	0,00000000	0,00000000	587,12387518	04/11/2025
05/11/2025	583,21247731	583,21247731	4,34761748	587,56009479	0,00000000	0,00000000	587,56009479	05/11/2025
06/11/2025	583,21247731	583,21247731	4,78415960	587,99663691	0,00000000	0,00000000	587,99663691	06/11/2025
07/11/2025	583,21247731	583,21247731	5,22101840	588,43349571	0,00000000	0,00000000	588,43349571	07/11/2025
08/11/2025	583,21247731	583,21247731	5,22101840	588,43349571	0,00000000	0,00000000	588,43349571	08/11/2025
09/11/2025	583,21247731	583,21247731	5,22101840	588,43349571	0,00000000	0,00000000	588,43349571	09/11/2025
10/11/2025	583,21247731	583,21247731	5,65821256	588,87068987	0,00000000	0,00000000	588,87068987	10/11/2025
11/11/2025	583,21247731	583,21247731	6,09572456	589,30820187	0,00000000	0,00000000	589,30820187	11/11/2025
12/11/2025	583,21247731	583,21247731	6,53356608	589,74604339	0,00000000	0,00000000	589,74604339	12/11/2025
13/11/2025	583,21247731	583,21247731	6,97172545	590,18420276	0,00000000	0,00000000	590,18420276	13/11/2025
14/11/2025	583,21247731	583,21247731	7,41022075	590,62269806	0,00000000	0,00000000	590,62269806	14/11/2025
15/11/2025	583,21247731	583,21247731	7,41022075	590,62269806	0,00000000	0,00000000	590,62269806	15/11/2025
16/11/2025	583,21247731	583,21247731	7,41022075	590,62269806	0,00000000	0,00000000	590,62269806	16/11/2025
17/11/2025	583,21247731	583,21247731	7,84903448	591,06151179	0,00000000	0,00000000	591,06151179	17/11/2025
18/11/2025	583,21247731	583,21247731	8,28817773	591,50065504	0,00000000	0,00000000	591,50065504	18/11/2025
19/11/2025	583,21247731	583,21247731	8,72764000	591,94011731	0,00000000	0,00000000	591,94011731	19/11/2025
20/11/2025	583,21247731	583,21247731	9,16743936	592,37991667	0,00000000	0,00000000	592,37991667	20/11/2025
21/11/2025	583,21247731	583,21247731	9,60755774	592,82003505	0,00000000	0,00000000	592,82003505	21/11/2025
22/11/2025	583,21247731	583,21247731	9,60755774	592,82003505	0,00000000	0,00000000	592,82003505	22/11/2025
23/11/2025	583,21247731	583,21247731	9,60755774	592,82003505	0,00000000	0,00000000	592,82003505	23/11/2025
24/11/2025	583,21247731	583,21247731	10,04800680	593,26048411	10,04800680	27,76091391	555,45156340	24/11/2025
25/11/2025	555,45156340	555,45156340	0,41268495	555,86424835	0,00000000	0,00000000	555,86424835	25/11/2025
26/11/2025	555,45156340	555,45156340	0,82567486	556,27723826	0,00000000	0,00000000	556,27723826	26/11/2025
27/11/2025	555,45156340	555,45156340	1,23897137	556,69053477	0,00000000	0,00000000	556,69053477	27/11/2025
28/11/2025	555,45156340	555,45156340	1,65257949	557,10414289	0,00000000	0,00000000	557,10414289	28/11/2025
29/11/2025	555,45156340	555,45156340	1,65257949	557,10414289	0,00000000	0,00000000	557,10414289	29/11/2025
30/11/2025	555,45156340	555,45156340	1,65257949	557,10414289	0,00000000	0,00000000	557,10414289	30/11/2025
01/12/2025	555,45156340	555,45156340	2,06648866	557,51805206	0,00000000	0,00000000	557,51805206	01/12/2025
02/12/2025	555,45156340	555,45156340	2,48071055	557,93227395	0,00000000	0,00000000	557,93227395	02/12/2025
03/12/2025	555,45156340	555,45156340	2,89523795	558,34680135	0,00000000	0,00000000	558,34680135	03/12/2025
04/12/2025	555,45156340	555,45156340	3,31007361	558,76163701	0,00000000	0,00000000	558,76163701	04/12/2025
05/12/2025	555,45156340	555,45156340	3,72521533	559,17677873	0,00000000	0,00000000	559,17677873	05/12/2025
06/12/2025	555,45156340	555,45156340	3,72521533	559,17677873	0,00000000	0,00000000	559,17677873	06/12/2025
07/12/2025	555,45156340	555,45156340	3,72521533	559,17677873	0,00000000	0,00000000	559,17677873	07/12/2025
08/12/2025	555,45156340	555,45156340	4,14067089	559,59223429	0,00000000	0,00000000	559,59223429	08/12/2025
09/12/2025	555,45156340	555,45156340	4,55643360	560,00799700	0,00000000	0,00000000	560,00799700	09/12/2025
10/12/2025	555,45156340	555,45156340	4,97249793	560,42406133	0,00000000	0,00000000	560,42406133	10/12/2025
11/12/2025	555,45156340	555,45156340	5,38888164	560,84044504	0,00000000	0,00000000	560,84044504	11/12/2025
12/12/2025	555,45156340	555,45156340	5,80556807	561,25713147	0,00000000	0,00000000	561,25713147	12/12/2025
13/12/2025	555,45156340	555,45156340	5,80556807	561,25713147	0,00000000	0,00000000	561,25713147	13/12/2025
14/12/2025	555,45156340	555,45156340	5,80556807	561,25713147	0,00000000	0,00000000	561,25713147	14/12/2025
15/12/2025	555,45156340	555,45156340	6,22256833	561,67413173	0,00000000	0,00000000	561,67413173	15/12/2025
16/12/2025	555,45156340	555,45156340	6,63987132	562,09143472	0,00000000	0,00000000	562,09143472	16/12/2025
17/12/2025	555,45156340	555,45156340	7,05749424	562,50905764	0,00000000	0,00000000	562,50905764	17/12/2025
18/12/2025	555,45156340	555,45156340	7,47542044	562,92698384	0,00000000	0,00000000	562,92698384	18/12/2025
19/12/2025	555,45156340	555,45156340	7,89366047	563,34522387	0,00000000	0,00000000	563,34522387	19/12/2025
20/12/2025	555,45156340	555,45156340	7,89366047	563,34522387	0,00000000	0,00000000	563,34522387	20/12/2025
21/12/2025	555,45156340	555,45156340	7,89366047	563,34522387	0,00000000	0,00000000	563,34522387	21/12/2025
22/12/2025	555,45156340	555,45156340	8,31220433	563,76376773	8,31220433	27,77257816	527,67898524	22/12/2025
23/12/2025	527,67898524	527,67898524	0,39205071	528,07103595	0,00000000	0,00000000	528,07103595	23/12/2025
24/12/2025	527,67898524	527,67898524	0,78439111	528,46337635	0,00000000	0,00000000	528,46337635	24/12/2025
25/12/2025	527,67898524	527,67898524	0,78439111	528,46337635	0,00000000	0,00000000	528,46337635	25/12/2025
26/12/2025	527,67898524	527,67898524	1,17702280	528,85600804	0,00000000	0,00000000	528,85600804	26/12/2025
27/12/2025	527,67898524	527,67898524	1,17702280	528,85600804	0,00000000	0,00000000	528,85600804	27/12/2025
28/12/2025	527,67898524	527,67898524	1,17702280	528,85600804	0,00000000	0,00000000	528,85600804	28/12/2025
29/12/2025	527,67898524	527,67898524	1,56995051	529,24893575	0,00000000	0,00000000	529,24893575	29/12/2025
30/12/2025	527,67898524	527,67898524	1,96316423	529,64214947	0,00000000	0,00000000	529,64214947	30/12/2025
31/12/2025	527,67898524	527,67898524	2,35667503	530,03566027	0,00000000	0,00000000	530,03566027	31/12/2025
01/01/2026	527,67898524	527,67898524	2,35667503	530,03566027	0,00000000	0,00000000	530,03566027	01/01/2026
02/01/2026	527,67898524	527,67898524	2,75047605	530,42946129	0,00000000	0,00000000	530,42946129	02/01/2026
03/01/2026	527,67898524	527,67898524	2,75047605	530,42946129	0,00000000	0,00000000	530,42946129	03/01/2026
04/01/2026	527,67898524	527,67898524	2,75047605	530,42946129	0,00000000	0,00000000	530,42946129	04/01/2026
05/01/2026	527,67898524	527,67898524	3,14456993	530,82355517	0,00000000	0,00000000	530,82355517	05/01/2026
06/01/2026	527,67898524	527,67898524	3,53895457	531,21793981	0,00000000	0,00000000	531,21793981	06/01/2026
07/01/2026	527,67898524	527,67898524	3,93363734	531,61262258	0,00000000	0,00000000	531,61262258	07/01/2026
08/01/2026	527,67898524	527,67898524	4,32861192	532,00759716	0,00000000	0,00000000	532,00759716	08/01/2026
09/01/2026	527,67898524	527,67898524	4,72387303	532,40285827	0,00000000	0,00000000	532,40285827	09/01/2026
10/01/2026	527,67898524	527,67898524	4,72387303	532,40285827	0,00000000	0,00000000	532,40285827	10/01/2026
11/01/2026	527,67898524	527,67898524	4,72387303	532,40285827	0,00000000	0,00000000	532,40285827	11/01/2026
12/01/2026	527,67898524	527,67898524	5,11943756	532,79842280	0,00000000	0,00000000	532,79842280	12/01/2026
13/01/2026	527,67898524	527,67898524	5,51528967	533,19427491	0,00000000	0,00000000	533,19427491	13/01/2026
14/01/2026	527,67898524	527,67898524	5,91143992	533,59042516	0,00000000	0,00000000	533,59042516	14/01/2026
15/01/2026	527,67898524	527,67898524	6,30787775	533,98686299	0,00000000	0,00000000	533,98686299	15/01/2026
16/01/2026	527,67898524	527,67898524	6,70461953	534,38360477	0,00000000	0,00000000	534,38360477	16/01/2026
17/01/2026	527,67898524	527,67898524	6,70461953	534,38360477	0,00000000	0,00000000	534,38360477	17/01/2026
18/01/2026	527,67898524	527,67898524	6,70461953	534,38360477	0,00000000	0,00000000	534,38360477	18/01/2026
19/01/2026	527,67898524	527,67898524	7,10164942	534,78063466	0,00000000	0,00000000	534,78063466	19/01/2026
20/01/2026	527,67898524	527,67898524	7,49897745	535,17796269	0,00000000	0,00000000	535,17796269	20/01/2026
21/01/2026	527,67898524	527,67898524	7,89659412	535,57557936	0,00000000	0,00000000	535,57557936	21/01/2026
22/01/2026	527,67898524	527,67898524	8,29451578	535,97350102	8,29451578	27,75591462	499,92307062	22/01/2026
23/01/2026	499,92307062	499,92307062	0,37142884	500,29449946	0,00000000	0,00000000	500,29449946	23/01/2026
24/01/2026	499,92307062	499,92307062	0,37142884	500,29449946	0,00000000	0,00000000	500,29449946	24/01/2026
25/01/2026	499,92307062	499,92307062	0,37142884	500,29449946	0,00000000	0,00000000	500,29449946	25/01/2026
26/01/2026	499,92307062	499,92307062	0,74313214	500,66620276	0,00000000	0,00000000	500,66620276	26/01/2026
27/01/2026	499,92307062	499,92307062	1,11511140	501,03818202	0,00000000	0,00000000	501,03818202	27/01/2026
28/01/2026	499,92307062	499,92307062	1,48737111	501,41044173	0,00000000	0,00000000	501,41044173	28/01/2026
29/01/2026	499,92307062	499,92307062	1,85990179	501,78297241	0,00000000	0,00000000	501,78297241	29/01/2026
30/01/2026	499,92307062	499,92307062	2,23271392	502,15578454	0,00000000	0,00000000	502,15578454	30/01/2026
31/01/2026	499,92307062	499,92307062	2,23271392	502,15578454	0,00000000	0,00000000	502,15578454	31/01/2026
01/02/2026	499,92307062	499,92307062	2,23271392	502,15578454	0,00000000	0,00000000	502,15578454	01/02/2026
02/02/2026	499,92307062	499,92307062	2,60580101	502,52887163	0,00000000	0,00000000	502,52887163	02/02/2026
03/02/2026	499,92307062	499,92307062	2,97916555	502,90223617	0,00000000	0,00000000	502,90223617	03/02/2026
04/02/2026	499,92307062	499,92307062	3,35280556	503,27587618	0,00000000	0,00000000	503,27587618	04/02/2026
05/02/2026	499,92307062	499,92307062	3,72672802	503,64979864	0,00000000	0,00000000	503,64979864	05/02/2026
06/02/2026	499,92307062	499,92307062	4,10092693	504,02399755	0,00000000	0,00000000	504,02399755	06/02/2026
07/02/2026	499,92307062	499,92307062	4,10092693	504,02399755	0,00000000	0,00000000	504,02399755	07/02/2026
08/02/2026	499,92307062	499,92307062	4,10092693	504,02399755	0,00000000	0,00000000	504,02399755	08/02/2026
09/02/2026	499,92307062	499,92307062	4,47539731	504,39846793	0,00000000	0,00000000	504,39846793	09/02/2026
10/02/2026	499,92307062	499,92307062	4,85015514	504,77322576	0,00000000	0,00000000	504,77322576	10/02/2026
11/02/2026	499,92307062	499,92307062	5,22518543	505,14825605	0,00000000	0,00000000	505,14825605	11/02/2026
12/02/2026	499,92307062	499,92307062	5,60049818	505,52356880	0,00000000	0,00000000	505,52356880	12/02/2026
13/02/2026	499,92307062	499,92307062	5,97608338	505,89915400	0,00000000	0,00000000	505,89915400	13/02/2026
14/02/2026	499,92307062	499,92307062	5,97608338	505,89915400	0,00000000	0,00000000	505,89915400	14/02/2026
15/02/2026	499,92307062	499,92307062	5,97608338	505,89915400	0,00000000	0,00000000	505,89915400	15/02/2026
16/02/2026	499,92307062	499,92307062	5,97608338	505,89915400	0,00000000	0,00000000	505,89915400	16/02/2026
17/02/2026	499,92307062	499,92307062	5,97608338	505,89915400	0,00000000	0,00000000	505,89915400	17/02/2026
18/02/2026	499,92307062	499,92307062	6,35195654	506,27502716	0,00000000	0,00000000	506,27502716	18/02/2026
19/02/2026	499,92307062	499,92307062	6,72810266	506,65117328	0,00000000	0,00000000	506,65117328	19/02/2026
20/02/2026	499,92307062	499,92307062	7,10453123	507,02760185	0,00000000	0,00000000	507,02760185	20/02/2026
21/02/2026	499,92307062	499,92307062	7,10453123	507,02760185	0,00000000	0,00000000	507,02760185	21/02/2026
22/02/2026	499,92307062	499,92307062	7,10453123	507,02760185	0,00000000	0,00000000	507,02760185	22/02/2026
23/02/2026	499,92307062	499,92307062	7,48123326	507,40430388	7,48123326	27,79572272	472,12734790	23/02/2026
24/02/2026	472,12734790	472,12734790	0,35077739	472,47812529	0,00000000	0,00000000	472,47812529	24/02/2026
25/02/2026	472,12734790	472,12734790	0,70181399	472,82916189	0,00000000	0,00000000	472,82916189	25/02/2026
26/02/2026	472,12734790	472,12734790	1,05311120	473,18045910	0,00000000	0,00000000	473,18045910	26/02/2026
27/02/2026	472,12734790	472,12734790	1,40467328	473,53202118	0,00000000	0,00000000	473,53202118	27/02/2026
28/02/2026	472,12734790	472,12734790	1,40467328	473,53202118	0,00000000	0,00000000	473,53202118	28/02/2026
01/03/2026	472,12734790	472,12734790	1,40467328	473,53202118	0,00000000	0,00000000	473,53202118	01/03/2026
02/03/2026	472,12734790	472,12734790	1,75649125	473,88383915	0,00000000	0,00000000	473,88383915	02/03/2026
03/03/2026	472,12734790	472,12734790	2,10857503	474,23592293	0,00000000	0,00000000	474,23592293	03/03/2026
04/03/2026	472,12734790	472,12734790	2,46091847	474,58826637	0,00000000	0,00000000	474,58826637	04/03/2026
05/03/2026	472,12734790	472,12734790	2,81352395	474,94087185	0,00000000	0,00000000	474,94087185	05/03/2026
06/03/2026	472,12734790	472,12734790	3,16638957	475,29373747	0,00000000	0,00000000	475,29373747	06/03/2026
07/03/2026	472,12734790	472,12734790	3,16638957	475,29373747	0,00000000	0,00000000	475,29373747	07/03/2026
08/03/2026	472,12734790	472,12734790	3,16638957	475,29373747	0,00000000	0,00000000	475,29373747	08/03/2026
09/03/2026	472,12734790	472,12734790	3,51952194	475,64686984	0,00000000	0,00000000	475,64686984	09/03/2026
10/03/2026	472,12734790	472,12734790	3,87291540	476,00026330	0,00000000	0,00000000	476,00026330	10/03/2026
11/03/2026	472,12734790	472,12734790	4,22656522	476,35391312	0,00000000	0,00000000	476,35391312	11/03/2026
12/03/2026	472,12734790	472,12734790	4,58048652	476,70783442	0,00000000	0,00000000	476,70783442	12/03/2026
13/03/2026	472,12734790	472,12734790	4,93466512	477,06201302	0,00000000	0,00000000	477,06201302	13/03/2026
14/03/2026	472,12734790	472,12734790	4,93466512	477,06201302	0,00000000	0,00000000	477,06201302	14/03/2026
15/03/2026	472,12734790	472,12734790	4,93466512	477,06201302	0,00000000	0,00000000	477,06201302	15/03/2026
16/03/2026	472,12734790	472,12734790	5,28911048	477,41645838	0,00000000	0,00000000	477,41645838	16/03/2026
17/03/2026	472,12734790	472,12734790	5,64381314	477,77116104	0,00000000	0,00000000	477,77116104	17/03/2026
18/03/2026	472,12734790	472,12734790	5,99878776	478,12613566	0,00000000	0,00000000	478,12613566	18/03/2026
19/03/2026	472,12734790	472,12734790	6,35402015	478,48136805	0,00000000	0,00000000	478,48136805	19/03/2026
20/03/2026	472,12734790	472,12734790	6,70951930	478,83686720	0,00000000	0,00000000	478,83686720	20/03/2026
21/03/2026	472,12734790	472,12734790	6,70951930	478,83686720	0,00000000	0,00000000	478,83686720	21/03/2026
22/03/2026	472,12734790	472,12734790	6,70951930	478,83686720	0,00000000	0,00000000	478,83686720	22/03/2026
23/03/2026	472,12734790	472,12734790	7,06527669	479,19262459	7,06527669	27,76108805	444,36625985	23/03/2026
24/03/2026	444,36625985	444,36625985	0,33015168	444,69641153	0,00000000	0,00000000	444,69641153	24/03/2026
25/03/2026	444,36625985	444,36625985	0,66054733	445,02680718	0,00000000	0,00000000	445,02680718	25/03/2026
26/03/2026	444,36625985	444,36625985	0,99118827	445,35744812	0,00000000	0,00000000	445,35744812	26/03/2026
27/03/2026	444,36625985	444,36625985	1,32207849	445,68833834	0,00000000	0,00000000	445,68833834	27/03/2026
28/03/2026	444,36625985	444,36625985	1,32207849	445,68833834	0,00000000	0,00000000	445,68833834	28/03/2026
29/03/2026	444,36625985	444,36625985	1,32207849	445,68833834	0,00000000	0,00000000	445,68833834	29/03/2026
30/03/2026	444,36625985	444,36625985	1,65320956	446,01946941	0,00000000	0,00000000	446,01946941	30/03/2026
31/03/2026	444,36625985	444,36625985	1,98459081	446,35085066	0,00000000	0,00000000	446,35085066	31/03/2026
01/04/2026	444,36625985	444,36625985	2,31621647	446,68247632	0,00000000	0,00000000	446,68247632	01/04/2026
02/04/2026	444,36625985	444,36625985	2,64808874	447,01434859	0,00000000	0,00000000	447,01434859	02/04/2026
03/04/2026	444,36625985	444,36625985	2,64808874	447,01434859	0,00000000	0,00000000	447,01434859	03/04/2026
04/04/2026	444,36625985	444,36625985	2,64808874	447,01434859	0,00000000	0,00000000	447,01434859	04/04/2026
05/04/2026	444,36625985	444,36625985	2,64808874	447,01434859	0,00000000	0,00000000	447,01434859	05/04/2026
06/04/2026	444,36625985	444,36625985	2,98020586	447,34646571	0,00000000	0,00000000	447,34646571	06/04/2026
07/04/2026	444,36625985	444,36625985	3,31257405	447,67883390	0,00000000	0,00000000	447,67883390	07/04/2026
08/04/2026	444,36625985	444,36625985	3,64518797	448,01144782	0,00000000	0,00000000	448,01144782	08/04/2026
09/04/2026	444,36625985	444,36625985	3,97804318	448,34430303	0,00000000	0,00000000	448,34430303	09/04/2026
10/04/2026	444,36625985	444,36625985	4,31115391	448,67741376	0,00000000	0,00000000	448,67741376	10/04/2026
11/04/2026	444,36625985	444,36625985	4,31115391	448,67741376	0,00000000	0,00000000	448,67741376	11/04/2026
12/04/2026	444,36625985	444,36625985	4,31115391	448,67741376	0,00000000	0,00000000	448,67741376	12/04/2026
13/04/2026	444,36625985	444,36625985	4,64450681	449,01076666	0,00000000	0,00000000	449,01076666	13/04/2026
14/04/2026	444,36625985	444,36625985	4,97811078	449,34437063	0,00000000	0,00000000	449,34437063	14/04/2026
15/04/2026	444,36625985	444,36625985	5,31195693	449,67821678	0,00000000	0,00000000	449,67821678	15/04/2026
16/04/2026	444,36625985	444,36625985	5,64605904	450,01231889	0,00000000	0,00000000	450,01231889	16/04/2026
17/04/2026	444,36625985	444,36625985	5,98040377	450,34666362	0,00000000	0,00000000	450,34666362	17/04/2026
18/04/2026	444,36625985	444,36625985	5,98040377	450,34666362	0,00000000	0,00000000	450,34666362	18/04/2026
19/04/2026	444,36625985	444,36625985	5,98040377	450,34666362	0,00000000	0,00000000	450,34666362	19/04/2026
20/04/2026	444,36625985	444,36625985	6,31499956	450,68125941	0,00000000	0,00000000	450,68125941	20/04/2026
21/04/2026	444,36625985	444,36625985	6,31499956	450,68125941	0,00000000	0,00000000	450,68125941	21/04/2026
22/04/2026	444,36625985	444,36625985	6,64983843	451,01609828	6,64983843	27,77289124	416,59336861	22/04/2026
23/04/2026	416,59336861	416,59336861	0,30951720	416,90288581	0,00000000	0,00000000	416,90288581	23/04/2026
24/04/2026	416,59336861	416,59336861	0,61926312	417,21263173	0,00000000	0,00000000	417,21263173	24/04/2026
25/04/2026	416,59336861	416,59336861	0,61926312	417,21263173	0,00000000	0,00000000	417,21263173	25/04/2026
26/04/2026	416,59336861	416,59336861	0,61926312	417,21263173	0,00000000	0,00000000	417,21263173	26/04/2026
27/04/2026	416,59336861	416,59336861	0,92923900	417,52260761	0,00000000	0,00000000	417,52260761	27/04/2026
28/04/2026	416,59336861	416,59336861	1,23944859	417,83281720	0,00000000	0,00000000	417,83281720	28/04/2026
29/04/2026	416,59336861	416,59336861	1,54988397	418,14325258	0,00000000	0,00000000	418,14325258	29/04/2026
30/04/2026	416,59336861	416,59336861	1,86055389	418,45392250	0,00000000	0,00000000	418,45392250	30/04/2026
01/05/2026	416,59336861	416,59336861	1,86055389	418,45392250	0,00000000	0,00000000	418,45392250	01/05/2026
02/05/2026	416,59336861	416,59336861	1,86055389	418,45392250	0,00000000	0,00000000	418,45392250	02/05/2026
03/05/2026	416,59336861	416,59336861	1,86055389	418,45392250	0,00000000	0,00000000	418,45392250	03/05/2026
04/05/2026	416,59336861	416,59336861	2,17145294	418,76482155	0,00000000	0,00000000	418,76482155	04/05/2026
05/05/2026	416,59336861	416,59336861	2,48258319	419,07595180	0,00000000	0,00000000	419,07595180	05/05/2026
06/05/2026	416,59336861	416,59336861	2,79394299	419,38731160	0,00000000	0,00000000	419,38731160	06/05/2026
07/05/2026	416,59336861	416,59336861	3,10553817	419,69890678	0,00000000	0,00000000	419,69890678	07/05/2026
08/05/2026	416,59336861	416,59336861	3,41736372	420,01073233	0,00000000	0,00000000	420,01073233	08/05/2026
09/05/2026	416,59336861	416,59336861	3,41736372	420,01073233	0,00000000	0,00000000	420,01073233	09/05/2026
10/05/2026	416,59336861	416,59336861	3,41736372	420,01073233	0,00000000	0,00000000	420,01073233	10/05/2026
11/05/2026	416,59336861	416,59336861	3,72941548	420,32278409	0,00000000	0,00000000	420,32278409	11/05/2026
12/05/2026	416,59336861	416,59336861	4,04170679	420,63507540	0,00000000	0,00000000	420,63507540	12/05/2026
13/05/2026	416,59336861	416,59336861	4,35422514	420,94759375	0,00000000	0,00000000	420,94759375	13/05/2026
14/05/2026	416,59336861	416,59336861	4,66697886	421,26034747	0,00000000	0,00000000	421,26034747	14/05/2026
15/05/2026	416,59336861	416,59336861	4,97995962	421,57332823	0,00000000	0,00000000	421,57332823	15/05/2026
16/05/2026	416,59336861	416,59336861	4,97995962	421,57332823	0,00000000	0,00000000	421,57332823	16/05/2026
17/05/2026	416,59336861	416,59336861	4,97995962	421,57332823	0,00000000	0,00000000	421,57332823	17/05/2026
18/05/2026	416,59336861	416,59336861	5,29318035	421,88654896	0,00000000	0,00000000	421,88654896	18/05/2026
19/05/2026	416,59336861	416,59336861	5,60662853	422,19999714	0,00000000	0,00000000	422,19999714	19/05/2026
20/05/2026	416,59336861	416,59336861	5,92031209	422,51368070	0,00000000	0,00000000	422,51368070	20/05/2026
21/05/2026	416,59336861	416,59336861	6,23422352	422,82759213	0,00000000	0,00000000	422,82759213	21/05/2026
22/05/2026	416,59336861	416,59336861	6,54837575	423,14174436	6,54837575	27,78677768	388,80659093	22/05/2026
23/05/2026	388,80659093	388,80659093	0,00000000	388,80659093	0,00000000	0,00000000	388,80659093	23/05/2026
24/05/2026	388,80659093	388,80659093	0,00000000	388,80659093	0,00000000	0,00000000	388,80659093	24/05/2026
25/05/2026	388,80659093	388,80659093	0,28887241	389,09546334	0,00000000	0,00000000	389,09546334	25/05/2026
26/05/2026	388,80659093	388,80659093	0,57795827	389,38454920	0,00000000	0,00000000	389,38454920	26/05/2026
27/05/2026	388,80659093	388,80659093	0,86725876	389,67384969	0,00000000	0,00000000	389,67384969	27/05/2026
28/05/2026	388,80659093	388,80659093	1,15677736	389,96336829	0,00000000	0,00000000	389,96336829	28/05/2026
29/05/2026	388,80659093	388,80659093	1,44650670	390,25309763	0,00000000	0,00000000	390,25309763	29/05/2026
30/05/2026	388,80659093	388,80659093	1,44650670	390,25309763	0,00000000	0,00000000	390,25309763	30/05/2026
31/05/2026	388,80659093	388,80659093	1,44650670	390,25309763	0,00000000	0,00000000	390,25309763	31/05/2026
01/06/2026	388,80659093	388,80659093	1,73645494	390,54304587	0,00000000	0,00000000	390,54304587	01/06/2026
02/06/2026	388,80659093	388,80659093	2,02661702	390,83320795	0,00000000	0,00000000	390,83320795	02/06/2026
03/06/2026	388,80659093	388,80659093	2,31699489	391,12358582	0,00000000	0,00000000	391,12358582	03/06/2026
04/06/2026	388,80659093	388,80659093	2,31699489	391,12358582	0,00000000	0,00000000	391,12358582	04/06/2026
05/06/2026	388,80659093	388,80659093	2,60758700	391,41417793	0,00000000	0,00000000	391,41417793	05/06/2026
06/06/2026	388,80659093	388,80659093	2,60758700	391,41417793	0,00000000	0,00000000	391,41417793	06/06/2026
07/06/2026	388,80659093	388,80659093	2,60758700	391,41417793	0,00000000	0,00000000	391,41417793	07/06/2026
08/06/2026	388,80659093	388,80659093	2,89839877	391,70498970	0,00000000	0,00000000	391,70498970	08/06/2026
09/06/2026	388,80659093	388,80659093	3,18942556	391,99601649	0,00000000	0,00000000	391,99601649	09/06/2026
10/06/2026	388,80659093	388,80659093	3,48066347	392,28725440	0,00000000	0,00000000	392,28725440	10/06/2026
11/06/2026	388,80659093	388,80659093	3,77212495	392,57871588	0,00000000	0,00000000	392,57871588	11/06/2026
12/06/2026	388,80659093	388,80659093	4,06379832	392,87038925	0,00000000	0,00000000	392,87038925	12/06/2026
13/06/2026	388,80659093	388,80659093	4,06379832	392,87038925	0,00000000	0,00000000	392,87038925	13/06/2026
14/06/2026	388,80659093	388,80659093	4,06379832	392,87038925	0,00000000	0,00000000	392,87038925	14/06/2026
15/06/2026	388,80659093	388,80659093	4,35569137	393,16228230	0,00000000	0,00000000	393,16228230	15/06/2026
16/06/2026	388,80659093	388,80659093	4,64779632	393,45438725	0,00000000	0,00000000	393,45438725	16/06/2026
17/06/2026	388,80659093	388,80659093	4,94012522	393,74671615	0,00000000	0,00000000	393,74671615	17/06/2026
18/06/2026	388,80659093	388,80659093	5,23266641	394,03925734	0,00000000	0,00000000	394,03925734	18/06/2026
19/06/2026	388,80659093	388,80659093	5,52542727	394,33201820	0,00000000	0,00000000	394,33201820	19/06/2026
20/06/2026	388,80659093	388,80659093	5,52542727	394,33201820	0,00000000	0,00000000	394,33201820	20/06/2026
21/06/2026	388,80659093	388,80659093	5,52542727	394,33201820	0,00000000	0,00000000	394,33201820	21/06/2026
22/06/2026	388,80659093	388,80659093	5,81840081	394,62499174	5,81840081	27,76079059	361,04580034	22/06/2026
23/06/2026	361,04580034	361,04580034	0,26824692	361,31404726	0,00000000	0,00000000	361,31404726	23/06/2026
24/06/2026	361,04580034	361,04580034	0,53669205	361,58249239	0,00000000	0,00000000	361,58249239	24/06/2026
25/06/2026	361,04580034	361,04580034	0,80533648	361,85113682	0,00000000	0,00000000	361,85113682	25/06/2026
26/06/2026	361,04580034	361,04580034	1,07418346	362,11998380	0,00000000	0,00000000	362,11998380	26/06/2026
27/06/2026	361,04580034	361,04580034	1,07418346	362,11998380	0,00000000	0,00000000	362,11998380	27/06/2026
28/06/2026	361,04580034	361,04580034	1,07418346	362,11998380	0,00000000	0,00000000	362,11998380	28/06/2026
29/06/2026	361,04580034	361,04580034	1,34322613	362,38902647	0,00000000	0,00000000	362,38902647	29/06/2026
30/06/2026	361,04580034	361,04580034	1,61247206	362,65827240	0,00000000	0,00000000	362,65827240	30/06/2026
01/07/2026	361,04580034	361,04580034	1,88191657	362,92771691	0,00000000	0,00000000	362,92771691	01/07/2026
02/07/2026	361,04580034	361,04580034	2,15156146	363,19736180	0,00000000	0,00000000	363,19736180	02/07/2026
03/07/2026	361,04580034	361,04580034	2,42140528	363,46720562	0,00000000	0,00000000	363,46720562	03/07/2026
04/07/2026	361,04580034	361,04580034	2,42140528	363,46720562	0,00000000	0,00000000	363,46720562	04/07/2026
05/07/2026	361,04580034	361,04580034	2,42140528	363,46720562	0,00000000	0,00000000	363,46720562	05/07/2026
06/07/2026	361,04580034	361,04580034	2,69145310	363,73725344	0,00000000	0,00000000	363,73725344	06/07/2026
07/07/2026	361,04580034	361,04580034	2,96170058	364,00750092	0,00000000	0,00000000	364,00750092	07/07/2026
08/07/2026	361,04580034	361,04580034	3,23214410	364,27794444	0,00000000	0,00000000	364,27794444	08/07/2026
09/07/2026	361,04580034	361,04580034	3,50279522	364,54859556	0,00000000	0,00000000	364,54859556	09/07/2026
10/07/2026	361,04580034	361,04580034	3,77364312	364,81944346	0,00000000	0,00000000	364,81944346	10/07/2026
11/07/2026	361,04580034	361,04580034	3,77364312	364,81944346	0,00000000	0,00000000	364,81944346	11/07/2026
12/07/2026	361,04580034	361,04580034	3,77364312	364,81944346	0,00000000	0,00000000	364,81944346	12/07/2026
13/07/2026	361,04580034	361,04580034	4,04469500	365,09049534	0,00000000	0,00000000	365,09049534	13/07/2026
14/07/2026	361,04580034	361,04580034	4,31594366	365,36174400	0,00000000	0,00000000	365,36174400	14/07/2026
15/07/2026	361,04580034	361,04580034	4,58740028	365,63320062	0,00000000	0,00000000	365,63320062	15/07/2026
16/07/2026	361,04580034	361,04580034	4,85905402	365,90485436	0,00000000	0,00000000	365,90485436	16/07/2026
17/07/2026	361,04580034	361,04580034	5,13091176	366,17671210	0,00000000	0,00000000	366,17671210	17/07/2026
18/07/2026	361,04580034	361,04580034	5,13091176	366,17671210	0,00000000	0,00000000	366,17671210	18/07/2026
19/07/2026	361,04580034	361,04580034	5,13091176	366,17671210	0,00000000	0,00000000	366,17671210	19/07/2026
20/07/2026	361,04580034	361,04580034	5,40296700	366,44876734	0,00000000	0,00000000	366,44876734	20/07/2026
21/07/2026	361,04580034	361,04580034	5,67523091	366,72103125	0,00000000	0,00000000	366,72103125	21/07/2026
22/07/2026	361,04580034	361,04580034	5,94769232	366,99349266	5,94769232	27,76442204	333,28137830	22/07/2026
23/07/2026	333,28137830	333,28137830	0,24761873	333,52899703	0,00000000	0,00000000	333,52899703	23/07/2026
24/07/2026	333,28137830	333,28137830	0,49542043	333,77679873	0,00000000	0,00000000	333,77679873	24/07/2026
25/07/2026	333,28137830	333,28137830	0,49542043	333,77679873	0,00000000	0,00000000	333,77679873	25/07/2026
26/07/2026	333,28137830	333,28137830	0,49542043	333,77679873	0,00000000	0,00000000	333,77679873	26/07/2026
27/07/2026	333,28137830	333,28137830	0,74340611	334,02478441	0,00000000	0,00000000	334,02478441	27/07/2026
28/07/2026	333,28137830	333,28137830	0,99157875	334,27295705	0,00000000	0,00000000	334,27295705	28/07/2026
29/07/2026	333,28137830	333,28137830	1,23993204	334,52131034	0,00000000	0,00000000	334,52131034	29/07/2026
30/07/2026	333,28137830	333,28137830	1,48847296	334,76985126	0,00000000	0,00000000	334,76985126	30/07/2026
31/07/2026	333,28137830	333,28137830	1,73719718	335,01857548	0,00000000	0,00000000	335,01857548	31/07/2026
01/08/2026	333,28137830	333,28137830	1,73719718	335,01857548	0,00000000	0,00000000	335,01857548	01/08/2026
02/08/2026	333,28137830	333,28137830	1,73719718	335,01857548	0,00000000	0,00000000	335,01857548	02/08/2026
03/08/2026	333,28137830	333,28137830	1,98610638	335,26748468	0,00000000	0,00000000	335,26748468	03/08/2026
04/08/2026	333,28137830	333,28137830	2,23519922	335,51657752	0,00000000	0,00000000	335,51657752	04/08/2026
05/08/2026	333,28137830	333,28137830	2,48448036	335,76585866	0,00000000	0,00000000	335,76585866	05/08/2026
06/08/2026	333,28137830	333,28137830	2,73394580	336,01532410	0,00000000	0,00000000	336,01532410	06/08/2026
07/08/2026	333,28137830	333,28137830	2,98359222	336,26497052	0,00000000	0,00000000	336,26497052	07/08/2026
08/08/2026	333,28137830	333,28137830	2,98359222	336,26497052	0,00000000	0,00000000	336,26497052	08/08/2026
09/08/2026	333,28137830	333,28137830	2,98359222	336,26497052	0,00000000	0,00000000	336,26497052	09/08/2026
10/08/2026	333,28137830	333,28137830	3,23343027	336,51480857	0,00000000	0,00000000	336,51480857	10/08/2026
11/08/2026	333,28137830	333,28137830	3,48344996	336,76482826	0,00000000	0,00000000	336,76482826	11/08/2026
12/08/2026	333,28137830	333,28137830	3,73365796	337,01503626	0,00000000	0,00000000	337,01503626	12/08/2026
13/08/2026	333,28137830	333,28137830	3,98404759	337,26542589	0,00000000	0,00000000	337,26542589	13/08/2026
14/08/2026	333,28137830	333,28137830	4,23462919	337,51600749	0,00000000	0,00000000	337,51600749	14/08/2026
15/08/2026	333,28137830	333,28137830	4,23462919	337,51600749	0,00000000	0,00000000	337,51600749	15/08/2026
16/08/2026	333,28137830	333,28137830	4,23462919	337,51600749	0,00000000	0,00000000	337,51600749	16/08/2026
17/08/2026	333,28137830	333,28137830	4,48539277	337,76677107	0,00000000	0,00000000	337,76677107	17/08/2026
18/08/2026	333,28137830	333,28137830	4,73634465	338,01772295	0,00000000	0,00000000	338,01772295	18/08/2026
19/08/2026	333,28137830	333,28137830	4,98747883	338,26885713	0,00000000	0,00000000	338,26885713	19/08/2026
20/08/2026	333,28137830	333,28137830	5,23880565	338,52018395	0,00000000	0,00000000	338,52018395	20/08/2026
21/08/2026	333,28137830	333,28137830	5,49031478	338,77169308	0,00000000	0,00000000	338,77169308	21/08/2026
22/08/2026	333,28137830	333,28137830	5,49031478	338,77169308	0,00000000	0,00000000	338,77169308	22/08/2026
23/08/2026	333,28137830	333,28137830	5,49031478	338,77169308	0,00000000	0,00000000	338,77169308	23/08/2026
24/08/2026	333,28137830	333,28137830	5,74201288	339,02339118	5,74201288	27,76233881	305,51903949	24/08/2026
25/08/2026	305,51903949	305,51903949	0,22699209	305,74603158	0,00000000	0,00000000	305,74603158	25/08/2026
26/08/2026	305,51903949	305,51903949	0,45415191	305,97319140	0,00000000	0,00000000	305,97319140	26/08/2026
27/08/2026	305,51903949	305,51903949	0,68148038	306,20051987	0,00000000	0,00000000	306,20051987	27/08/2026
28/08/2026	305,51903949	305,51903949	0,90898024	306,42801973	0,00000000	0,00000000	306,42801973	28/08/2026
29/08/2026	305,51903949	305,51903949	0,90898024	306,42801973	0,00000000	0,00000000	306,42801973	29/08/2026
30/08/2026	305,51903949	305,51903949	0,90898024	306,42801973	0,00000000	0,00000000	306,42801973	30/08/2026
31/08/2026	305,51903949	305,51903949	1,13664570	306,65568519	0,00000000	0,00000000	306,65568519	31/08/2026
01/09/2026	305,51903949	305,51903949	1,36448316	306,88352265	0,00000000	0,00000000	306,88352265	01/09/2026
02/09/2026	305,51903949	305,51903949	1,59248866	307,11152815	0,00000000	0,00000000	307,11152815	02/09/2026
03/09/2026	305,51903949	305,51903949	1,82066372	307,33970321	0,00000000	0,00000000	307,33970321	03/09/2026
04/09/2026	305,51903949	305,51903949	2,04900712	307,56804661	0,00000000	0,00000000	307,56804661	04/09/2026
05/09/2026	305,51903949	305,51903949	2,04900712	307,56804661	0,00000000	0,00000000	307,56804661	05/09/2026
06/09/2026	305,51903949	305,51903949	2,04900712	307,56804661	0,00000000	0,00000000	307,56804661	06/09/2026
07/09/2026	305,51903949	305,51903949	2,04900712	307,56804661	0,00000000	0,00000000	307,56804661	07/09/2026
08/09/2026	305,51903949	305,51903949	2,27752314	307,79656263	0,00000000	0,00000000	307,79656263	08/09/2026
09/09/2026	305,51903949	305,51903949	2,50620812	308,02524761	0,00000000	0,00000000	308,02524761	09/09/2026
10/09/2026	305,51903949	305,51903949	2,73505899	308,25409848	0,00000000	0,00000000	308,25409848	10/09/2026
11/09/2026	305,51903949	305,51903949	2,96408553	308,48312502	0,00000000	0,00000000	308,48312502	11/09/2026
12/09/2026	305,51903949	305,51903949	2,96408553	308,48312502	0,00000000	0,00000000	308,48312502	12/09/2026
13/09/2026	305,51903949	305,51903949	2,96408553	308,48312502	0,00000000	0,00000000	308,48312502	13/09/2026
14/09/2026	305,51903949	305,51903949	3,19327858	308,71231807	0,00000000	0,00000000	308,71231807	14/09/2026
15/09/2026	305,51903949	305,51903949	3,42264425	308,94168374	0,00000000	0,00000000	308,94168374	15/09/2026
16/09/2026	305,51903949	305,51903949	3,65217643	309,17121592	0,00000000	0,00000000	309,17121592	16/09/2026
17/09/2026	305,51903949	305,51903949	3,88188458	309,40092407	0,00000000	0,00000000	309,40092407	17/09/2026
18/09/2026	305,51903949	305,51903949	4,11175955	309,63079904	0,00000000	0,00000000	309,63079904	18/09/2026
19/09/2026	305,51903949	305,51903949	4,11175955	309,63079904	0,00000000	0,00000000	309,63079904	19/09/2026
20/09/2026	305,51903949	305,51903949	4,11175955	309,63079904	0,00000000	0,00000000	309,63079904	20/09/2026
21/09/2026	305,51903949	305,51903949	4,34180714	309,86084663	0,00000000	0,00000000	309,86084663	21/09/2026
22/09/2026	305,51903949	305,51903949	4,57202185	310,09106134	4,57202185	27,77168068	277,74735881	22/09/2026
23/09/2026	277,74735881	277,74735881	0,20635851	277,95371732	0,00000000	0,00000000	277,95371732	23/09/2026
24/09/2026	277,74735881	277,74735881	0,41286950	278,16022831	0,00000000	0,00000000	278,16022831	24/09/2026
25/09/2026	277,74735881	277,74735881	0,61953381	278,36689262	0,00000000	0,00000000	278,36689262	25/09/2026
26/09/2026	277,74735881	277,74735881	0,61953381	278,36689262	0,00000000	0,00000000	278,36689262	26/09/2026
27/09/2026	277,74735881	277,74735881	0,61953381	278,36689262	0,00000000	0,00000000	278,36689262	27/09/2026
28/09/2026	277,74735881	277,74735881	0,82635394	278,57371275	0,00000000	0,00000000	278,57371275	28/09/2026
29/09/2026	277,74735881	277,74735881	1,03332460	278,78068341	0,00000000	0,00000000	278,78068341	29/09/2026
30/09/2026	277,74735881	277,74735881	1,24045164	278,98781045	0,00000000	0,00000000	278,98781045	30/09/2026
01/10/2026	277,74735881	277,74735881	1,44773144	279,19509025	0,00000000	0,00000000	279,19509025	01/10/2026
02/10/2026	277,74735881	277,74735881	1,65516539	279,40252420	0,00000000	0,00000000	279,40252420	02/10/2026
03/10/2026	277,74735881	277,74735881	1,65516539	279,40252420	0,00000000	0,00000000	279,40252420	03/10/2026
04/10/2026	277,74735881	277,74735881	1,65516539	279,40252420	0,00000000	0,00000000	279,40252420	04/10/2026
05/10/2026	277,74735881	277,74735881	1,86275237	279,61011118	0,00000000	0,00000000	279,61011118	05/10/2026
06/10/2026	277,74735881	277,74735881	2,07049629	279,81785510	0,00000000	0,00000000	279,81785510	06/10/2026
07/10/2026	277,74735881	277,74735881	2,27839380	280,02575261	0,00000000	0,00000000	280,02575261	07/10/2026
08/10/2026	277,74735881	277,74735881	2,48644212	280,23380093	0,00000000	0,00000000	280,23380093	08/10/2026
09/10/2026	277,74735881	277,74735881	2,69465015	280,44200896	0,00000000	0,00000000	280,44200896	09/10/2026
10/10/2026	277,74735881	277,74735881	2,69465015	280,44200896	0,00000000	0,00000000	280,44200896	10/10/2026
11/10/2026	277,74735881	277,74735881	2,69465015	280,44200896	0,00000000	0,00000000	280,44200896	11/10/2026
12/10/2026	277,74735881	277,74735881	2,69465015	280,44200896	0,00000000	0,00000000	280,44200896	12/10/2026
13/10/2026	277,74735881	277,74735881	2,90300956	280,65036837	0,00000000	0,00000000	280,65036837	13/10/2026
14/10/2026	277,74735881	277,74735881	3,11152589	280,85888470	0,00000000	0,00000000	280,85888470	14/10/2026
15/10/2026	277,74735881	277,74735881	3,32019359	281,06755240	0,00000000	0,00000000	281,06755240	15/10/2026
16/10/2026	277,74735881	277,74735881	3,52902127	281,27638008	0,00000000	0,00000000	281,27638008	16/10/2026
17/10/2026	277,74735881	277,74735881	3,52902127	281,27638008	0,00000000	0,00000000	281,27638008	17/10/2026
18/10/2026	277,74735881	277,74735881	3,52902127	281,27638008	0,00000000	0,00000000	281,27638008	18/10/2026
19/10/2026	277,74735881	277,74735881	3,73800061	281,48535942	0,00000000	0,00000000	281,48535942	19/10/2026
20/10/2026	277,74735881	277,74735881	3,94713687	281,69449568	0,00000000	0,00000000	281,69449568	20/10/2026
21/10/2026	277,74735881	277,74735881	4,15642506	281,90378387	0,00000000	0,00000000	281,90378387	21/10/2026
22/10/2026	277,74735881	277,74735881	4,36587379	282,11323260	4,36587379	27,77473588	249,97262293	22/10/2026
23/10/2026	249,97262293	249,97262293	0,18572265	250,15834558	0,00000000	0,00000000	250,15834558	23/10/2026
24/10/2026	249,97262293	249,97262293	0,18572265	250,15834558	0,00000000	0,00000000	250,15834558	24/10/2026
25/10/2026	249,97262293	249,97262293	0,18572265	250,15834558	0,00000000	0,00000000	250,15834558	25/10/2026
26/10/2026	249,97262293	249,97262293	0,37158255	250,34420548	0,00000000	0,00000000	250,34420548	26/10/2026
27/10/2026	249,97262293	249,97262293	0,55758043	250,53020336	0,00000000	0,00000000	250,53020336	27/10/2026
28/10/2026	249,97262293	249,97262293	0,74371854	250,71634147	0,00000000	0,00000000	250,71634147	28/10/2026
29/10/2026	249,97262293	249,97262293	0,92999214	250,90261507	0,00000000	0,00000000	250,90261507	29/10/2026
30/10/2026	249,97262293	249,97262293	1,11640648	251,08902941	0,00000000	0,00000000	251,08902941	30/10/2026
31/10/2026	249,97262293	249,97262293	1,11640648	251,08902941	0,00000000	0,00000000	251,08902941	31/10/2026
01/11/2026	249,97262293	249,97262293	1,11640648	251,08902941	0,00000000	0,00000000	251,08902941	01/11/2026
02/11/2026	249,97262293	249,97262293	1,11640648	251,08902941	0,00000000	0,00000000	251,08902941	02/11/2026
03/11/2026	249,97262293	249,97262293	1,30295829	251,27558122	0,00000000	0,00000000	251,27558122	03/11/2026
04/11/2026	249,97262293	249,97262293	1,48964885	251,46227178	0,00000000	0,00000000	251,46227178	04/11/2026
05/11/2026	249,97262293	249,97262293	1,67647714	251,64910007	0,00000000	0,00000000	251,64910007	05/11/2026
06/11/2026	249,97262293	249,97262293	1,86344666	251,83606959	0,00000000	0,00000000	251,83606959	06/11/2026
07/11/2026	249,97262293	249,97262293	1,86344666	251,83606959	0,00000000	0,00000000	251,83606959	07/11/2026
08/11/2026	249,97262293	249,97262293	1,86344666	251,83606959	0,00000000	0,00000000	251,83606959	08/11/2026
09/11/2026	249,97262293	249,97262293	2,05055442	252,02317735	0,00000000	0,00000000	252,02317735	09/11/2026
10/11/2026	249,97262293	249,97262293	2,23779791	252,21042084	0,00000000	0,00000000	252,21042084	10/11/2026
11/11/2026	249,97262293	249,97262293	2,42518514	252,39780807	0,00000000	0,00000000	252,39780807	11/11/2026
12/11/2026	249,97262293	249,97262293	2,61270860	252,58533153	0,00000000	0,00000000	252,58533153	12/11/2026
13/11/2026	249,97262293	249,97262293	2,80037330	252,77299623	0,00000000	0,00000000	252,77299623	13/11/2026
14/11/2026	249,97262293	249,97262293	2,80037330	252,77299623	0,00000000	0,00000000	252,77299623	14/11/2026
15/11/2026	249,97262293	249,97262293	2,80037330	252,77299623	0,00000000	0,00000000	252,77299623	15/11/2026
16/11/2026	249,97262293	249,97262293	2,98817423	252,96079716	0,00000000	0,00000000	252,96079716	16/11/2026
17/11/2026	249,97262293	249,97262293	3,17611915	253,14874208	0,00000000	0,00000000	253,14874208	17/11/2026
18/11/2026	249,97262293	249,97262293	3,36420055	253,33682348	0,00000000	0,00000000	253,33682348	18/11/2026
19/11/2026	249,97262293	249,97262293	3,55242318	253,52504611	0,00000000	0,00000000	253,52504611	19/11/2026
20/11/2026	249,97262293	249,97262293	3,74078255	253,71340548	0,00000000	0,00000000	253,71340548	20/11/2026
21/11/2026	249,97262293	249,97262293	3,74078255	253,71340548	0,00000000	0,00000000	253,71340548	21/11/2026
22/11/2026	249,97262293	249,97262293	3,74078255	253,71340548	0,00000000	0,00000000	253,71340548	22/11/2026
23/11/2026	249,97262293	249,97262293	3,92928641	253,90190934	3,92928641	27,77195840	222,20066453	23/11/2026
24/11/2026	222,20066453	222,20066453	0,16508887	222,36575340	0,00000000	0,00000000	222,36575340	24/11/2026
25/11/2026	222,20066453	222,20066453	0,33029973	222,53096426	0,00000000	0,00000000	222,53096426	25/11/2026
26/11/2026	222,20066453	222,20066453	0,49563324	222,69629777	0,00000000	0,00000000	222,69629777	26/11/2026
27/11/2026	222,20066453	222,20066453	0,66109141	222,86175594	0,00000000	0,00000000	222,86175594	27/11/2026
28/11/2026	222,20066453	222,20066453	0,66109141	222,86175594	0,00000000	0,00000000	222,86175594	28/11/2026
29/11/2026	222,20066453	222,20066453	0,66109141	222,86175594	0,00000000	0,00000000	222,86175594	29/11/2026
30/11/2026	222,20066453	222,20066453	0,82667001	223,02733454	0,00000000	0,00000000	223,02733454	30/11/2026
01/12/2026	222,20066453	222,20066453	0,99237372	223,19303825	0,00000000	0,00000000	223,19303825	01/12/2026
02/12/2026	222,20066453	222,20066453	1,15819963	223,35886416	0,00000000	0,00000000	223,35886416	02/12/2026
03/12/2026	222,20066453	222,20066453	1,32414886	223,52481339	0,00000000	0,00000000	223,52481339	03/12/2026
04/12/2026	222,20066453	222,20066453	1,49022053	223,69088506	0,00000000	0,00000000	223,69088506	04/12/2026
05/12/2026	222,20066453	222,20066453	1,49022053	223,69088506	0,00000000	0,00000000	223,69088506	05/12/2026
06/12/2026	222,20066453	222,20066453	1,49022053	223,69088506	0,00000000	0,00000000	223,69088506	06/12/2026
07/12/2026	222,20066453	222,20066453	1,65641774	223,85708227	0,00000000	0,00000000	223,85708227	07/12/2026
08/12/2026	222,20066453	222,20066453	1,82273782	224,02340235	0,00000000	0,00000000	224,02340235	08/12/2026
09/12/2026	222,20066453	222,20066453	1,98917856	224,18984309	0,00000000	0,00000000	224,18984309	09/12/2026
10/12/2026	222,20066453	222,20066453	2,15574707	224,35641160	0,00000000	0,00000000	224,35641160	10/12/2026
11/12/2026	222,20066453	222,20066453	2,32243667	224,52310120	0,00000000	0,00000000	224,52310120	11/12/2026
12/12/2026	222,20066453	222,20066453	2,32243667	224,52310120	0,00000000	0,00000000	224,52310120	12/12/2026
13/12/2026	222,20066453	222,20066453	2,32243667	224,52310120	0,00000000	0,00000000	224,52310120	13/12/2026
14/12/2026	222,20066453	222,20066453	2,48925182	224,68991635	0,00000000	0,00000000	224,68991635	14/12/2026
15/12/2026	222,20066453	222,20066453	2,65618807	224,85685260	0,00000000	0,00000000	224,85685260	15/12/2026
16/12/2026	222,20066453	222,20066453	2,82325231	225,02391684	0,00000000	0,00000000	225,02391684	16/12/2026
17/12/2026	222,20066453	222,20066453	2,99043787	225,19110240	0,00000000	0,00000000	225,19110240	17/12/2026
18/12/2026	222,20066453	222,20066453	3,15774897	225,35841350	0,00000000	0,00000000	225,35841350	18/12/2026
19/12/2026	222,20066453	222,20066453	3,15774897	225,35841350	0,00000000	0,00000000	225,35841350	19/12/2026
20/12/2026	222,20066453	222,20066453	3,15774897	225,35841350	0,00000000	0,00000000	225,35841350	20/12/2026
21/12/2026	222,20066453	222,20066453	3,32518161	225,52584614	0,00000000	0,00000000	225,52584614	21/12/2026
22/12/2026	222,20066453	222,20066453	3,49274269	225,69340722	3,49274269	27,77508306	194,42558147	22/12/2026
23/12/2026	194,42558147	194,42558147	0,14445276	194,57003423	0,00000000	0,00000000	194,57003423	23/12/2026
24/12/2026	194,42558147	194,42558147	0,28901226	194,71459373	0,00000000	0,00000000	194,71459373	24/12/2026
25/12/2026	194,42558147	194,42558147	0,28901226	194,71459373	0,00000000	0,00000000	194,71459373	25/12/2026
26/12/2026	194,42558147	194,42558147	0,28901226	194,71459373	0,00000000	0,00000000	194,71459373	26/12/2026
27/12/2026	194,42558147	194,42558147	0,28901226	194,71459373	0,00000000	0,00000000	194,71459373	27/12/2026
28/12/2026	194,42558147	194,42558147	0,43367909	194,85926056	0,00000000	0,00000000	194,85926056	28/12/2026
29/12/2026	194,42558147	194,42558147	0,57845498	195,00403645	0,00000000	0,00000000	195,00403645	29/12/2026
30/12/2026	194,42558147	194,42558147	0,72333626	195,14891773	0,00000000	0,00000000	195,14891773	30/12/2026
31/12/2026	194,42558147	194,42558147	0,86832700	195,29390847	0,00000000	0,00000000	195,29390847	31/12/2026
01/01/2027	194,42558147	194,42558147	0,86832700	195,29390847	0,00000000	0,00000000	195,29390847	01/01/2027
02/01/2027	194,42558147	194,42558147	0,86832700	195,29390847	0,00000000	0,00000000	195,29390847	02/01/2027
03/01/2027	194,42558147	194,42558147	0,86832700	195,29390847	0,00000000	0,00000000	195,29390847	03/01/2027
04/01/2027	194,42558147	194,42558147	1,01342467	195,43900614	0,00000000	0,00000000	195,43900614	04/01/2027
05/01/2027	194,42558147	194,42558147	1,15863025	195,58421172	0,00000000	0,00000000	195,58421172	05/01/2027
06/01/2027	194,42558147	194,42558147	1,30394296	195,72952443	0,00000000	0,00000000	195,72952443	06/01/2027
07/01/2027	194,42558147	194,42558147	1,44936552	195,87494699	0,00000000	0,00000000	195,87494699	07/01/2027
08/01/2027	194,42558147	194,42558147	1,59489559	196,02047706	0,00000000	0,00000000	196,02047706	08/01/2027
09/01/2027	194,42558147	194,42558147	1,59489559	196,02047706	0,00000000	0,00000000	196,02047706	09/01/2027
10/01/2027	194,42558147	194,42558147	1,59489559	196,02047706	0,00000000	0,00000000	196,02047706	10/01/2027
11/01/2027	194,42558147	194,42558147	1,74053124	196,16611271	0,00000000	0,00000000	196,16611271	11/01/2027
12/01/2027	194,42558147	194,42558147	1,88627868	196,31186015	0,00000000	0,00000000	196,31186015	12/01/2027
13/01/2027	194,42558147	194,42558147	2,03213209	196,45771356	0,00000000	0,00000000	196,45771356	13/01/2027
14/01/2027	194,42558147	194,42558147	2,17809535	196,60367682	0,00000000	0,00000000	196,60367682	14/01/2027
15/01/2027	194,42558147	194,42558147	2,32416456	196,74974603	0,00000000	0,00000000	196,74974603	15/01/2027
16/01/2027	194,42558147	194,42558147	2,32416456	196,74974603	0,00000000	0,00000000	196,74974603	16/01/2027
17/01/2027	194,42558147	194,42558147	2,32416456	196,74974603	0,00000000	0,00000000	196,74974603	17/01/2027
18/01/2027	194,42558147	194,42558147	2,47034577	196,89592724	0,00000000	0,00000000	196,89592724	18/01/2027
19/01/2027	194,42558147	194,42558147	2,61663313	197,04221460	0,00000000	0,00000000	197,04221460	19/01/2027
20/01/2027	194,42558147	194,42558147	2,76303035	197,18861182	0,00000000	0,00000000	197,18861182	20/01/2027
21/01/2027	194,42558147	194,42558147	2,90953391	197,33511538	0,00000000	0,00000000	197,33511538	21/01/2027
22/01/2027	194,42558147	194,42558147	3,05614985	197,48173132	3,05614985	27,78341559	166,64216588	22/01/2027
23/01/2027	166,64216588	166,64216588	0,00000000	166,64216588	0,00000000	0,00000000	166,64216588	23/01/2027
24/01/2027	166,64216588	166,64216588	0,00000000	166,64216588	0,00000000	0,00000000	166,64216588	24/01/2027
25/01/2027	166,64216588	166,64216588	0,12381046	166,76597634	0,00000000	0,00000000	166,76597634	25/01/2027
26/01/2027	166,64216588	166,64216588	0,24771241	166,88987829	0,00000000	0,00000000	166,88987829	26/01/2027
27/01/2027	166,64216588	166,64216588	0,37170634	167,01387222	0,00000000	0,00000000	167,01387222	27/01/2027
28/01/2027	166,64216588	166,64216588	0,49579377	167,13795965	0,00000000	0,00000000	167,13795965	28/01/2027
29/01/2027	166,64216588	166,64216588	0,61997151	167,26213739	0,00000000	0,00000000	167,26213739	29/01/2027
30/01/2027	166,64216588	166,64216588	0,61997151	167,26213739	0,00000000	0,00000000	167,26213739	30/01/2027
31/01/2027	166,64216588	166,64216588	0,61997151	167,26213739	0,00000000	0,00000000	167,26213739	31/01/2027
01/02/2027	166,64216588	166,64216588	0,74424307	167,38640895	0,00000000	0,00000000	167,38640895	01/02/2027
02/02/2027	166,64216588	166,64216588	0,86860629	167,51077217	0,00000000	0,00000000	167,51077217	02/02/2027
03/02/2027	166,64216588	166,64216588	0,99306199	167,63522787	0,00000000	0,00000000	167,63522787	03/02/2027
04/02/2027	166,64216588	166,64216588	1,11760951	167,75977539	0,00000000	0,00000000	167,75977539	04/02/2027
05/02/2027	166,64216588	166,64216588	1,24225118	167,88441706	0,00000000	0,00000000	167,88441706	05/02/2027
06/02/2027	166,64216588	166,64216588	1,24225118	167,88441706	0,00000000	0,00000000	167,88441706	06/02/2027
07/02/2027	166,64216588	166,64216588	1,24225118	167,88441706	0,00000000	0,00000000	167,88441706	07/02/2027
08/02/2027	166,64216588	166,64216588	1,24225118	167,88441706	0,00000000	0,00000000	167,88441706	08/02/2027
09/02/2027	166,64216588	166,64216588	1,24225118	167,88441706	0,00000000	0,00000000	167,88441706	09/02/2027
10/02/2027	166,64216588	166,64216588	1,36698501	168,00915089	0,00000000	0,00000000	168,00915089	10/02/2027
11/02/2027	166,64216588	166,64216588	1,49180933	168,13397521	0,00000000	0,00000000	168,13397521	11/02/2027
12/02/2027	166,64216588	166,64216588	1,61672946	168,25889534	0,00000000	0,00000000	168,25889534	12/02/2027
13/02/2027	166,64216588	166,64216588	1,61672946	168,25889534	0,00000000	0,00000000	168,25889534	13/02/2027
14/02/2027	166,64216588	166,64216588	1,61672946	168,25889534	0,00000000	0,00000000	168,25889534	14/02/2027
15/02/2027	166,64216588	166,64216588	1,74174041	168,38390629	0,00000000	0,00000000	168,38390629	15/02/2027
16/02/2027	166,64216588	166,64216588	1,86684552	168,50901140	0,00000000	0,00000000	168,50901140	16/02/2027
17/02/2027	166,64216588	166,64216588	1,99204145	168,63420733	0,00000000	0,00000000	168,63420733	17/02/2027
18/02/2027	166,64216588	166,64216588	2,11733336	168,75949924	0,00000000	0,00000000	168,75949924	18/02/2027
19/02/2027	166,64216588	166,64216588	2,24271626	168,88488214	0,00000000	0,00000000	168,88488214	19/02/2027
20/02/2027	166,64216588	166,64216588	2,24271626	168,88488214	0,00000000	0,00000000	168,88488214	20/02/2027
21/02/2027	166,64216588	166,64216588	2,24271626	168,88488214	0,00000000	0,00000000	168,88488214	21/02/2027
22/02/2027	166,64216588	166,64216588	2,36819331	169,01035919	2,36819331	27,77924905	138,86291683	22/02/2027
23/02/2027	138,86291683	138,86291683	0,10317125	138,96608808	0,00000000	0,00000000	138,96608808	23/02/2027
24/02/2027	138,86291683	138,86291683	0,20641875	139,06933558	0,00000000	0,00000000	139,06933558	24/02/2027
25/02/2027	138,86291683	138,86291683	0,30974290	139,17265973	0,00000000	0,00000000	139,17265973	25/02/2027
26/02/2027	138,86291683	138,86291683	0,41314495	139,27606178	0,00000000	0,00000000	139,27606178	26/02/2027
27/02/2027	138,86291683	138,86291683	0,41314495	139,27606178	0,00000000	0,00000000	139,27606178	27/02/2027
28/02/2027	138,86291683	138,86291683	0,41314495	139,27606178	0,00000000	0,00000000	139,27606178	28/02/2027
01/03/2027	138,86291683	138,86291683	0,51662226	139,37953909	0,00000000	0,00000000	139,37953909	01/03/2027
02/03/2027	138,86291683	138,86291683	0,62017775	139,48309458	0,00000000	0,00000000	139,48309458	02/03/2027
03/03/2027	138,86291683	138,86291683	0,72380962	139,58672645	0,00000000	0,00000000	139,58672645	03/03/2027
04/03/2027	138,86291683	138,86291683	0,82751855	139,69043538	0,00000000	0,00000000	139,69043538	04/03/2027
05/03/2027	138,86291683	138,86291683	0,93130400	139,79422083	0,00000000	0,00000000	139,79422083	05/03/2027
06/03/2027	138,86291683	138,86291683	0,93130400	139,79422083	0,00000000	0,00000000	139,79422083	06/03/2027
07/03/2027	138,86291683	138,86291683	0,93130400	139,79422083	0,00000000	0,00000000	139,79422083	07/03/2027
08/03/2027	138,86291683	138,86291683	1,03516791	139,89808474	0,00000000	0,00000000	139,89808474	08/03/2027
09/03/2027	138,86291683	138,86291683	1,13910861	140,00202544	0,00000000	0,00000000	140,00202544	09/03/2027
10/03/2027	138,86291683	138,86291683	1,24312471	140,10604154	0,00000000	0,00000000	140,10604154	10/03/2027
11/03/2027	138,86291683	138,86291683	1,34722066	140,21013749	0,00000000	0,00000000	140,21013749	11/03/2027
12/03/2027	138,86291683	138,86291683	1,45139229	140,31430912	0,00000000	0,00000000	140,31430912	12/03/2027
13/03/2027	138,86291683	138,86291683	1,45139229	140,31430912	0,00000000	0,00000000	140,31430912	13/03/2027
14/03/2027	138,86291683	138,86291683	1,45139229	140,31430912	0,00000000	0,00000000	140,31430912	14/03/2027
15/03/2027	138,86291683	138,86291683	1,55564237	140,41855920	0,00000000	0,00000000	140,41855920	15/03/2027
16/03/2027	138,86291683	138,86291683	1,65996814	140,52288497	0,00000000	0,00000000	140,52288497	16/03/2027
17/03/2027	138,86291683	138,86291683	1,76437389	140,62729072	0,00000000	0,00000000	140,62729072	17/03/2027
18/03/2027	138,86291683	138,86291683	1,86885546	140,73177229	0,00000000	0,00000000	140,73177229	18/03/2027
19/03/2027	138,86291683	138,86291683	1,97341548	140,83633231	0,00000000	0,00000000	140,83633231	19/03/2027
20/03/2027	138,86291683	138,86291683	1,97341548	140,83633231	0,00000000	0,00000000	140,83633231	20/03/2027
21/03/2027	138,86291683	138,86291683	1,97341548	140,83633231	0,00000000	0,00000000	140,83633231	21/03/2027
22/03/2027	138,86291683	138,86291683	2,07805147	140,94096830	2,07805147	27,77258336	111,09033347	22/03/2027
23/03/2027	111,09033347	111,09033347	0,08253700	111,17287047	0,00000000	0,00000000	111,17287047	23/03/2027
24/03/2027	111,09033347	111,09033347	0,16513500	111,25546847	0,00000000	0,00000000	111,25546847	24/03/2027
25/03/2027	111,09033347	111,09033347	0,24779432	111,33812779	0,00000000	0,00000000	111,33812779	25/03/2027
26/03/2027	111,09033347	111,09033347	0,24779432	111,33812779	0,00000000	0,00000000	111,33812779	26/03/2027
27/03/2027	111,09033347	111,09033347	0,24779432	111,33812779	0,00000000	0,00000000	111,33812779	27/03/2027
28/03/2027	111,09033347	111,09033347	0,24779432	111,33812779	0,00000000	0,00000000	111,33812779	28/03/2027
29/03/2027	111,09033347	111,09033347	0,33051596	111,42084943	0,00000000	0,00000000	111,42084943	29/03/2027
30/03/2027	111,09033347	111,09033347	0,41329781	111,50363128	0,00000000	0,00000000	111,50363128	30/03/2027
31/03/2027	111,09033347	111,09033347	0,49614220	111,58647567	0,00000000	0,00000000	111,58647567	31/03/2027
01/04/2027	111,09033347	111,09033347	0,57904769	111,66938116	0,00000000	0,00000000	111,66938116	01/04/2027
02/04/2027	111,09033347	111,09033347	0,66201484	111,75234831	0,00000000	0,00000000	111,75234831	02/04/2027
03/04/2027	111,09033347	111,09033347	0,66201484	111,75234831	0,00000000	0,00000000	111,75234831	03/04/2027
04/04/2027	111,09033347	111,09033347	0,66201484	111,75234831	0,00000000	0,00000000	111,75234831	04/04/2027
05/04/2027	111,09033347	111,09033347	0,74504320	111,83537667	0,00000000	0,00000000	111,83537667	05/04/2027
06/04/2027	111,09033347	111,09033347	0,82813433	111,91846780	0,00000000	0,00000000	111,91846780	06/04/2027
07/04/2027	111,09033347	111,09033347	0,91128689	112,00162036	0,00000000	0,00000000	112,00162036	07/04/2027
08/04/2027	111,09033347	111,09033347	0,99449977	112,08483324	0,00000000	0,00000000	112,08483324	08/04/2027
09/04/2027	111,09033347	111,09033347	1,07777653	112,16811000	0,00000000	0,00000000	112,16811000	09/04/2027
10/04/2027	111,09033347	111,09033347	1,07777653	112,16811000	0,00000000	0,00000000	112,16811000	10/04/2027
11/04/2027	111,09033347	111,09033347	1,07777653	112,16811000	0,00000000	0,00000000	112,16811000	11/04/2027
12/04/2027	111,09033347	111,09033347	1,16111383	112,25144730	0,00000000	0,00000000	112,25144730	12/04/2027
13/04/2027	111,09033347	111,09033347	1,24451390	112,33484737	0,00000000	0,00000000	112,33484737	13/04/2027
14/04/2027	111,09033347	111,09033347	1,32797451	112,41830798	0,00000000	0,00000000	112,41830798	14/04/2027
15/04/2027	111,09033347	111,09033347	1,41149911	112,50183258	0,00000000	0,00000000	112,50183258	15/04/2027
16/04/2027	111,09033347	111,09033347	1,49508436	112,58541783	0,00000000	0,00000000	112,58541783	16/04/2027
17/04/2027	111,09033347	111,09033347	1,49508436	112,58541783	0,00000000	0,00000000	112,58541783	17/04/2027
18/04/2027	111,09033347	111,09033347	1,49508436	112,58541783	0,00000000	0,00000000	112,58541783	18/04/2027
19/04/2027	111,09033347	111,09033347	1,57873239	112,66906586	0,00000000	0,00000000	112,66906586	19/04/2027
20/04/2027	111,09033347	111,09033347	1,66244117	112,75277464	0,00000000	0,00000000	112,75277464	20/04/2027
21/04/2027	111,09033347	111,09033347	1,66244117	112,75277464	0,00000000	0,00000000	112,75277464	21/04/2027
22/04/2027	111,09033347	111,09033347	1,74621417	112,83654764	1,74621417	27,77258336	83,31775011	22/04/2027
23/04/2027	83,31775011	83,31775011	0,06190275	83,37965286	0,00000000	0,00000000	83,37965286	23/04/2027
24/04/2027	83,31775011	83,31775011	0,06190275	83,37965286	0,00000000	0,00000000	83,37965286	24/04/2027
25/04/2027	83,31775011	83,31775011	0,06190275	83,37965286	0,00000000	0,00000000	83,37965286	25/04/2027
26/04/2027	83,31775011	83,31775011	0,12385125	83,44160136	0,00000000	0,00000000	83,44160136	26/04/2027
27/04/2027	83,31775011	83,31775011	0,18584574	83,50359585	0,00000000	0,00000000	83,50359585	27/04/2027
28/04/2027	83,31775011	83,31775011	0,24788697	83,56563708	0,00000000	0,00000000	83,56563708	28/04/2027
29/04/2027	83,31775011	83,31775011	0,30997335	83,62772346	0,00000000	0,00000000	83,62772346	29/04/2027
30/04/2027	83,31775011	83,31775011	0,37210665	83,68985676	0,00000000	0,00000000	83,68985676	30/04/2027
01/05/2027	83,31775011	83,31775011	0,37210665	83,68985676	0,00000000	0,00000000	83,68985676	01/05/2027
02/05/2027	83,31775011	83,31775011	0,37210665	83,68985676	0,00000000	0,00000000	83,68985676	02/05/2027
03/05/2027	83,31775011	83,31775011	0,43428577	83,75203588	0,00000000	0,00000000	83,75203588	03/05/2027
04/05/2027	83,31775011	83,31775011	0,49651113	83,81426124	0,00000000	0,00000000	83,81426124	04/05/2027
05/05/2027	83,31775011	83,31775011	0,55878240	83,87653251	0,00000000	0,00000000	83,87653251	05/05/2027
06/05/2027	83,31775011	83,31775011	0,62110074	83,93885085	0,00000000	0,00000000	83,93885085	06/05/2027
07/05/2027	83,31775011	83,31775011	0,68346516	84,00121527	0,00000000	0,00000000	84,00121527	07/05/2027
08/05/2027	83,31775011	83,31775011	0,68346516	84,00121527	0,00000000	0,00000000	84,00121527	08/05/2027
09/05/2027	83,31775011	83,31775011	0,68346516	84,00121527	0,00000000	0,00000000	84,00121527	09/05/2027
10/05/2027	83,31775011	83,31775011	0,74587482	84,06362493	0,00000000	0,00000000	84,06362493	10/05/2027
11/05/2027	83,31775011	83,31775011	0,80833239	84,12608250	0,00000000	0,00000000	84,12608250	11/05/2027
12/05/2027	83,31775011	83,31775011	0,87083537	84,18858548	0,00000000	0,00000000	84,18858548	12/05/2027
13/05/2027	83,31775011	83,31775011	0,93338542	84,25113553	0,00000000	0,00000000	84,25113553	13/05/2027
14/05/2027	83,31775011	83,31775011	0,99598088	84,31373099	0,00000000	0,00000000	84,31373099	14/05/2027
15/05/2027	83,31775011	83,31775011	0,99598088	84,31373099	0,00000000	0,00000000	84,31373099	15/05/2027
16/05/2027	83,31775011	83,31775011	0,99598088	84,31373099	0,00000000	0,00000000	84,31373099	16/05/2027
17/05/2027	83,31775011	83,31775011	1,05862433	84,37637444	0,00000000	0,00000000	84,37637444	17/05/2027
18/05/2027	83,31775011	83,31775011	1,12131327	84,43906338	0,00000000	0,00000000	84,43906338	18/05/2027
19/05/2027	83,31775011	83,31775011	1,18404929	84,50179940	0,00000000	0,00000000	84,50179940	19/05/2027
20/05/2027	83,31775011	83,31775011	1,24683088	84,56458099	0,00000000	0,00000000	84,56458099	20/05/2027
21/05/2027	83,31775011	83,31775011	1,30966063	84,62741074	0,00000000	0,00000000	84,62741074	21/05/2027
22/05/2027	83,31775011	83,31775011	1,30966063	84,62741074	0,00000000	0,00000000	84,62741074	22/05/2027
23/05/2027	83,31775011	83,31775011	1,30966063	84,62741074	0,00000000	0,00000000	84,62741074	23/05/2027
24/05/2027	83,31775011	83,31775011	1,37253595	84,69028606	1,37253595	27,76980611	55,54794400	24/05/2027
25/05/2027	55,54794400	55,54794400	0,04127056	55,58921456	0,00000000	0,00000000	55,58921456	25/05/2027
26/05/2027	55,54794400	55,54794400	0,08257162	55,63051562	0,00000000	0,00000000	55,63051562	26/05/2027
27/05/2027	55,54794400	55,54794400	0,08257162	55,63051562	0,00000000	0,00000000	55,63051562	27/05/2027
28/05/2027	55,54794400	55,54794400	0,12390335	55,67184735	0,00000000	0,00000000	55,67184735	28/05/2027
29/05/2027	55,54794400	55,54794400	0,12390335	55,67184735	0,00000000	0,00000000	55,67184735	29/05/2027
30/05/2027	55,54794400	55,54794400	0,12390335	55,67184735	0,00000000	0,00000000	55,67184735	30/05/2027
31/05/2027	55,54794400	55,54794400	0,16526624	55,71321024	0,00000000	0,00000000	55,71321024	31/05/2027
01/06/2027	55,54794400	55,54794400	0,20665923	55,75460323	0,00000000	0,00000000	55,75460323	01/06/2027
02/06/2027	55,54794400	55,54794400	0,24808350	55,79602750	0,00000000	0,00000000	55,79602750	02/06/2027
03/06/2027	55,54794400	55,54794400	0,28953832	55,83748232	0,00000000	0,00000000	55,83748232	03/06/2027
04/06/2027	55,54794400	55,54794400	0,33102397	55,87896797	0,00000000	0,00000000	55,87896797	04/06/2027
05/06/2027	55,54794400	55,54794400	0,33102397	55,87896797	0,00000000	0,00000000	55,87896797	05/06/2027
06/06/2027	55,54794400	55,54794400	0,33102397	55,87896797	0,00000000	0,00000000	55,87896797	06/06/2027
07/06/2027	55,54794400	55,54794400	0,37254022	55,92048422	0,00000000	0,00000000	55,92048422	07/06/2027
08/06/2027	55,54794400	55,54794400	0,41408786	55,96203186	0,00000000	0,00000000	55,96203186	08/06/2027
09/06/2027	55,54794400	55,54794400	0,45566622	56,00361022	0,00000000	0,00000000	56,00361022	09/06/2027
10/06/2027	55,54794400	55,54794400	0,49727474	56,04521874	0,00000000	0,00000000	56,04521874	10/06/2027
11/06/2027	55,54794400	55,54794400	0,53891520	56,08685920	0,00000000	0,00000000	56,08685920	11/06/2027
12/06/2027	55,54794400	55,54794400	0,53891520	56,08685920	0,00000000	0,00000000	56,08685920	12/06/2027
13/06/2027	55,54794400	55,54794400	0,53891520	56,08685920	0,00000000	0,00000000	56,08685920	13/06/2027
14/06/2027	55,54794400	55,54794400	0,58058594	56,12852994	0,00000000	0,00000000	56,12852994	14/06/2027
15/06/2027	55,54794400	55,54794400	0,62228806	56,17023206	0,00000000	0,00000000	56,17023206	15/06/2027
16/06/2027	55,54794400	55,54794400	0,66402045	56,21196445	0,00000000	0,00000000	56,21196445	16/06/2027
17/06/2027	55,54794400	55,54794400	0,70578484	56,25372884	0,00000000	0,00000000	56,25372884	17/06/2027
18/06/2027	55,54794400	55,54794400	0,74757956	56,29552356	0,00000000	0,00000000	56,29552356	18/06/2027
19/06/2027	55,54794400	55,54794400	0,74757956	56,29552356	0,00000000	0,00000000	56,29552356	19/06/2027
20/06/2027	55,54794400	55,54794400	0,74757956	56,29552356	0,00000000	0,00000000	56,29552356	20/06/2027
21/06/2027	55,54794400	55,54794400	0,78940566	56,33734966	0,00000000	0,00000000	56,33734966	21/06/2027
22/06/2027	55,54794400	55,54794400	0,83126215	56,37920615	0,83126215	27,77397199	27,77397201	22/06/2027
23/06/2027	27,77397201	27,77397201	0,02063528	27,79460729	0,00000000	0,00000000	27,79460729	23/06/2027
24/06/2027	27,77397201	27,77397201	0,04128581	27,81525782	0,00000000	0,00000000	27,81525782	24/06/2027
25/06/2027	27,77397201	27,77397201	0,06195167	27,83592368	0,00000000	0,00000000	27,83592368	25/06/2027
26/06/2027	27,77397201	27,77397201	0,06195167	27,83592368	0,00000000	0,00000000	27,83592368	26/06/2027
27/06/2027	27,77397201	27,77397201	0,06195167	27,83592368	0,00000000	0,00000000	27,83592368	27/06/2027
28/06/2027	27,77397201	27,77397201	0,08263312	27,85660513	0,00000000	0,00000000	27,85660513	28/06/2027
29/06/2027	27,77397201	27,77397201	0,10332961	27,87730162	0,00000000	0,00000000	27,87730162	29/06/2027
30/06/2027	27,77397201	27,77397201	0,12404175	27,89801376	0,00000000	0,00000000	27,89801376	30/06/2027
01/07/2027	27,77397201	27,77397201	0,14476916	27,91874117	0,00000000	0,00000000	27,91874117	01/07/2027
02/07/2027	27,77397201	27,77397201	0,16551198	27,93948399	0,00000000	0,00000000	27,93948399	02/07/2027
03/07/2027	27,77397201	27,77397201	0,16551198	27,93948399	0,00000000	0,00000000	27,93948399	03/07/2027
04/07/2027	27,77397201	27,77397201	0,16551198	27,93948399	0,00000000	0,00000000	27,93948399	04/07/2027
05/07/2027	27,77397201	27,77397201	0,18627011	27,96024212	0,00000000	0,00000000	27,96024212	05/07/2027
06/07/2027	27,77397201	27,77397201	0,20704393	27,98101594	0,00000000	0,00000000	27,98101594	06/07/2027
07/07/2027	27,77397201	27,77397201	0,22783311	28,00180512	0,00000000	0,00000000	28,00180512	07/07/2027
08/07/2027	27,77397201	27,77397201	0,24863737	28,02260938	0,00000000	0,00000000	28,02260938	08/07/2027
09/07/2027	27,77397201	27,77397201	0,26945760	28,04342961	0,00000000	0,00000000	28,04342961	09/07/2027
10/07/2027	27,77397201	27,77397201	0,26945760	28,04342961	0,00000000	0,00000000	28,04342961	10/07/2027
11/07/2027	27,77397201	27,77397201	0,26945760	28,04342961	0,00000000	0,00000000	28,04342961	11/07/2027
12/07/2027	27,77397201	27,77397201	0,29029297	28,06426498	0,00000000	0,00000000	28,06426498	12/07/2027
13/07/2027	27,77397201	27,77397201	0,31114403	28,08511604	0,00000000	0,00000000	28,08511604	13/07/2027
14/07/2027	27,77397201	27,77397201	0,33201022	28,10598223	0,00000000	0,00000000	28,10598223	14/07/2027
15/07/2027	27,77397201	27,77397201	0,35289242	28,12686443	0,00000000	0,00000000	28,12686443	15/07/2027
16/07/2027	27,77397201	27,77397201	0,37378978	28,14776179	0,00000000	0,00000000	28,14776179	16/07/2027
17/07/2027	27,77397201	27,77397201	0,37378978	28,14776179	0,00000000	0,00000000	28,14776179	17/07/2027
18/07/2027	27,77397201	27,77397201	0,37378978	28,14776179	0,00000000	0,00000000	28,14776179	18/07/2027
19/07/2027	27,77397201	27,77397201	0,39470283	28,16867484	0,00000000	0,00000000	28,16867484	19/07/2027
20/07/2027	27,77397201	27,77397201	0,41563107	28,18960308	0,00000000	0,00000000	28,18960308	20/07/2027
21/07/2027	27,77397201	27,77397201	0,43657537	28,21054738	0,00000000	0,00000000	28,21054738	21/07/2027
22/07/2027	27,77397201	27,77397201	0,45753486	28,23150687	0,45753486	27,77397200	0,00000001	22/07/2027

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password