Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/08/2023 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 0,86884200 1.000,86884200 0,00000000 0,00000000 1.000,86884200 22/08/2023
23/08/2023 1.000,86884200 1.000,86884200 0,86959688 1.001,73843888 0,00000000 0,00000000 1.001,73843888 23/08/2023
24/08/2023 1.000,86884200 1.000,86884200 1,73994842 1.002,60879042 0,00000000 0,00000000 1.002,60879042 24/08/2023
25/08/2023 1.000,86884200 1.000,86884200 2,61105662 1.003,47989862 0,00000000 0,00000000 1.003,47989862 25/08/2023
28/08/2023 1.000,86884200 1.000,86884200 3,48292048 1.004,35176248 0,00000000 0,00000000 1.004,35176248 28/08/2023
29/08/2023 1.000,86884200 1.000,86884200 4,35555100 1.005,22439300 0,00000000 0,00000000 1.005,22439300 29/08/2023
30/08/2023 1.000,86884200 1.000,86884200 5,22892916 1.006,09777116 0,00000000 0,00000000 1.006,09777116 30/08/2023
31/08/2023 1.000,86884200 1.000,86884200 6,10306399 1.006,97190599 0,00000000 0,00000000 1.006,97190599 31/08/2023
01/09/2023 1.000,86884200 1.000,86884200 6,97796748 1.007,84680948 0,00000000 0,00000000 1.007,84680948 01/09/2023
04/09/2023 1.000,86884200 1.000,86884200 7,85363064 1.008,72247264 0,00000000 0,00000000 1.008,72247264 04/09/2023
05/09/2023 1.000,86884200 1.000,86884200 8,73004244 1.009,59888444 0,00000000 0,00000000 1.009,59888444 05/09/2023
06/09/2023 1.000,86884200 1.000,86884200 9,60722391 1.010,47606591 0,00000000 0,00000000 1.010,47606591 06/09/2023
08/09/2023 1.000,86884200 1.000,86884200 10,48517705 1.011,35401905 0,00000000 0,00000000 1.011,35401905 08/09/2023
11/09/2023 1.000,86884200 1.000,86884200 11,36387984 1.012,23272184 0,00000000 0,00000000 1.012,23272184 11/09/2023
12/09/2023 1.000,86884200 1.000,86884200 12,24335530 1.013,11219730 0,00000000 0,00000000 1.013,11219730 12/09/2023
13/09/2023 1.000,86884200 1.000,86884200 13,12358242 1.013,99242442 0,00000000 0,00000000 1.013,99242442 13/09/2023
14/09/2023 1.000,86884200 1.000,86884200 14,00458320 1.014,87342520 0,00000000 0,00000000 1.014,87342520 14/09/2023
15/09/2023 1.000,86884200 1.000,86884200 14,88634665 1.015,75518865 0,00000000 0,00000000 1.015,75518865 15/09/2023
18/09/2023 1.000,86884200 1.000,86884200 15,76888277 1.016,63772477 0,00000000 0,00000000 1.016,63772477 18/09/2023
19/09/2023 1.000,86884200 1.000,86884200 16,65217354 1.017,52101554 0,00000000 0,00000000 1.017,52101554 19/09/2023
20/09/2023 1.000,86884200 1.000,86884200 17,53623999 1.018,40508199 0,00000000 0,00000000 1.018,40508199 20/09/2023
21/09/2023 1.000,86884200 1.000,86884200 18,42107110 1.019,28991310 0,00000000 0,00000000 1.019,28991310 21/09/2023
22/09/2023 1.000,86884200 1.000,86884200 19,30667789 1.020,17551989 0,00000000 0,00000000 1.020,17551989 22/09/2023
25/09/2023 1.020,17551989 1.020,17551989 0,86842951 1.021,04394940 0,00000000 0,00000000 1.021,04394940 25/09/2023
26/09/2023 1.020,17551989 1.020,17551989 1,73759559 1.021,91311548 0,00000000 0,00000000 1.021,91311548 26/09/2023
27/09/2023 1.020,17551989 1.020,17551989 2,60750741 1.022,78302730 0,00000000 0,00000000 1.022,78302730 27/09/2023
28/09/2023 1.020,17551989 1.020,17551989 3,47815581 1.023,65367570 0,00000000 0,00000000 1.023,65367570 28/09/2023
29/09/2023 1.020,17551989 1.020,17551989 4,34955199 1.024,52507188 0,00000000 0,00000000 1.024,52507188 29/09/2023
02/10/2023 1.020,17551989 1.020,17551989 5,22168576 1.025,39720565 0,00000000 0,00000000 1.025,39720565 02/10/2023
03/10/2023 1.020,17551989 1.020,17551989 6,09455814 1.026,27007803 0,00000000 0,00000000 1.026,27007803 03/10/2023
04/10/2023 1.020,17551989 1.020,17551989 6,96816912 1.027,14368901 0,00000000 0,00000000 1.027,14368901 04/10/2023
05/10/2023 1.020,17551989 1.020,17551989 7,84253911 1.028,01805900 0,00000000 0,00000000 1.028,01805900 05/10/2023
06/10/2023 1.020,17551989 1.020,17551989 8,71763955 1.028,89315944 0,00000000 0,00000000 1.028,89315944 06/10/2023
09/10/2023 1.020,17551989 1.020,17551989 9,59348982 1.029,76900971 0,00000000 0,00000000 1.029,76900971 09/10/2023
10/10/2023 1.020,17551989 1.020,17551989 10,47009196 1.030,64561185 0,00000000 0,00000000 1.030,64561185 10/10/2023
11/10/2023 1.020,17551989 1.020,17551989 11,34743475 1.031,52295464 0,00000000 0,00000000 1.031,52295464 11/10/2023
13/10/2023 1.020,17551989 1.020,17551989 12,22552022 1.032,40104011 0,00000000 0,00000000 1.032,40104011 13/10/2023
16/10/2023 1.020,17551989 1.020,17551989 13,10435858 1.033,27987847 0,00000000 0,00000000 1.033,27987847 16/10/2023
17/10/2023 1.020,17551989 1.020,17551989 13,98393963 1.034,15945952 0,00000000 0,00000000 1.034,15945952 17/10/2023
18/10/2023 1.020,17551989 1.020,17551989 14,86427459 1.035,03979448 0,00000000 0,00000000 1.035,03979448 18/10/2023
19/10/2023 1.020,17551989 1.020,17551989 15,74536244 1.035,92088233 0,00000000 0,00000000 1.035,92088233 19/10/2023
20/10/2023 1.020,17551989 1.020,17551989 16,62719706 1.036,80271695 0,00000000 0,00000000 1.036,80271695 20/10/2023
23/10/2023 1.020,17551989 1.020,17551989 17,50977539 1.037,68529528 0,00000000 0,00000000 1.037,68529528 23/10/2023
24/10/2023 1.037,68529528 1.037,68529528 0,88333479 1.038,56863007 0,00000000 0,00000000 1.038,56863007 24/10/2023
25/10/2023 1.037,68529528 1.037,68529528 1,76741880 1.039,45271408 0,00000000 0,00000000 1.039,45271408 25/10/2023
26/10/2023 1.037,68529528 1.037,68529528 2,65226135 1.040,33755663 0,00000000 0,00000000 1.040,33755663 26/10/2023
27/10/2023 1.037,68529528 1.037,68529528 3,53785311 1.041,22314839 0,00000000 0,00000000 1.041,22314839 27/10/2023
30/10/2023 1.037,68529528 1.037,68529528 4,42420550 1.042,10950078 0,00000000 0,00000000 1.042,10950078 30/10/2023
31/10/2023 1.037,68529528 1.037,68529528 5,31130813 1.042,99660341 0,00000000 0,00000000 1.042,99660341 31/10/2023
01/11/2023 1.037,68529528 1.037,68529528 6,19916204 1.043,88445732 0,00000000 0,00000000 1.043,88445732 01/11/2023
03/11/2023 1.037,68529528 1.037,68529528 7,08776724 1.044,77306252 0,00000000 0,00000000 1.044,77306252 03/11/2023
06/11/2023 1.037,68529528 1.037,68529528 7,97714448 1.045,66243976 0,00000000 0,00000000 1.045,66243976 06/11/2023
07/11/2023 1.037,68529528 1.037,68529528 8,84879598 1.046,53409126 0,00000000 0,00000000 1.046,53409126 07/11/2023
08/11/2023 1.037,68529528 1.037,68529528 9,72116659 1.047,40646187 0,00000000 0,00000000 1.047,40646187 08/11/2023
09/11/2023 1.037,68529528 1.037,68529528 10,59427707 1.048,27957235 0,00000000 0,00000000 1.048,27957235 09/11/2023
10/11/2023 1.037,68529528 1.037,68529528 11,46811601 1.049,15341129 0,00000000 0,00000000 1.049,15341129 10/11/2023
13/11/2023 1.037,68529528 1.037,68529528 12,34267510 1.050,02797038 0,00000000 0,00000000 1.050,02797038 13/11/2023
14/11/2023 1.037,68529528 1.037,68529528 13,21796576 1.050,90326104 0,00000000 0,00000000 1.050,90326104 14/11/2023
16/11/2023 1.037,68529528 1.037,68529528 14,09398695 1.051,77928223 0,00000000 0,00000000 1.051,77928223 16/11/2023
17/11/2023 1.037,68529528 1.037,68529528 14,97074075 1.052,65603603 0,00000000 0,00000000 1.052,65603603 17/11/2023
20/11/2023 1.037,68529528 1.037,68529528 15,84822507 1.053,53352035 0,00000000 0,00000000 1.053,53352035 20/11/2023
21/11/2023 1.037,68529528 1.037,68529528 16,72643267 1.054,41172795 0,00000000 0,00000000 1.054,41172795 21/11/2023
22/11/2023 1.037,68529528 1.037,68529528 17,60538428 1.055,29067956 0,00000000 0,00000000 1.055,29067956 22/11/2023
23/11/2023 1.055,29067956 1.055,29067956 0,87967764 1.056,17035720 0,00000000 0,00000000 1.056,17035720 23/11/2023
24/11/2023 1.055,29067956 1.055,29067956 1,76009294 1.057,05077250 0,00000000 0,00000000 1.057,05077250 24/11/2023
27/11/2023 1.055,29067956 1.055,29067956 2,64123427 1.057,93191383 0,00000000 0,00000000 1.057,93191383 27/11/2023
28/11/2023 1.055,29067956 1.055,29067956 3,52311220 1.058,81379176 0,00000000 0,00000000 1.058,81379176 28/11/2023
29/11/2023 1.055,29067956 1.055,29067956 4,40572778 1.059,69640734 0,00000000 0,00000000 1.059,69640734 29/11/2023
30/11/2023 1.055,29067956 1.055,29067956 5,28908311 1.060,57976267 0,00000000 0,00000000 1.060,57976267 30/11/2023
01/12/2023 1.055,29067956 1.055,29067956 6,17316554 1.061,46384510 0,00000000 0,00000000 1.061,46384510 01/12/2023
04/12/2023 1.055,29067956 1.055,29067956 7,05799828 1.062,34867784 0,00000000 0,00000000 1.062,34867784 04/12/2023
05/12/2023 1.055,29067956 1.055,29067956 7,94356023 1.063,23423979 0,00000000 0,00000000 1.063,23423979 05/12/2023
06/12/2023 1.055,29067956 1.055,29067956 8,82985244 1.064,12053200 0,00000000 0,00000000 1.064,12053200 06/12/2023
07/12/2023 1.055,29067956 1.055,29067956 9,71689602 1.065,00757558 0,00000000 0,00000000 1.065,00757558 07/12/2023
08/12/2023 1.055,29067956 1.055,29067956 10,60466985 1.065,89534941 0,00000000 0,00000000 1.065,89534941 08/12/2023
11/12/2023 1.055,29067956 1.055,29067956 11,49318662 1.066,78386618 0,00000000 0,00000000 1.066,78386618 11/12/2023
12/12/2023 1.055,29067956 1.055,29067956 12,38244525 1.067,67312481 0,00000000 0,00000000 1.067,67312481 12/12/2023
13/12/2023 1.055,29067956 1.055,29067956 13,27244680 1.068,56312636 0,00000000 0,00000000 1.068,56312636 13/12/2023
14/12/2023 1.055,29067956 1.055,29067956 14,16319234 1.069,45387190 0,00000000 0,00000000 1.069,45387190 14/12/2023
15/12/2023 1.055,29067956 1.055,29067956 15,05468185 1.070,34536141 0,00000000 0,00000000 1.070,34536141 15/12/2023
18/12/2023 1.055,29067956 1.055,29067956 15,92790745 1.071,21858701 0,00000000 0,00000000 1.071,21858701 18/12/2023
19/12/2023 1.055,29067956 1.055,29067956 16,80185276 1.072,09253232 0,00000000 0,00000000 1.072,09253232 19/12/2023
20/12/2023 1.055,29067956 1.055,29067956 17,67650934 1.072,96718890 0,00000000 0,00000000 1.072,96718890 20/12/2023
21/12/2023 1.055,29067956 1.055,29067956 18,55188562 1.073,84256518 0,00000000 0,00000000 1.073,84256518 21/12/2023
22/12/2023 1.055,29067956 1.055,29067956 19,42797317 1.074,71865273 0,00000000 0,00000000 1.074,71865273 22/12/2023
26/12/2023 1.074,71865273 1.074,71865273 0,87679954 1.075,59545227 0,00000000 0,00000000 1.075,59545227 26/12/2023
27/12/2023 1.074,71865273 1.074,71865273 1,75431484 1.076,47296757 0,00000000 0,00000000 1.076,47296757 27/12/2023
28/12/2023 1.074,71865273 1.074,71865273 2,63254375 1.077,35119648 0,00000000 0,00000000 1.077,35119648 28/12/2023
29/12/2023 1.074,71865273 1.074,71865273 3,51149918 1.078,23015191 0,00000000 0,00000000 1.078,23015191 29/12/2023
02/01/2024 1.074,71865273 1.074,71865273 4,39115747 1.079,10981020 0,00000000 0,00000000 1.079,10981020 02/01/2024
03/01/2024 1.074,71865273 1.074,71865273 5,27154442 1.079,99019715 0,00000000 0,00000000 1.079,99019715 03/01/2024
04/01/2024 1.074,71865273 1.074,71865273 6,15264606 1.080,87129879 0,00000000 0,00000000 1.080,87129879 04/01/2024
05/01/2024 1.074,71865273 1.074,71865273 7,03446561 1.081,75311834 0,00000000 0,00000000 1.081,75311834 05/01/2024
08/01/2024 1.074,71865273 1.074,71865273 7,91700200 1.082,63565473 0,00000000 0,00000000 1.082,63565473 08/01/2024
09/01/2024 1.074,71865273 1.074,71865273 8,80026705 1.083,51891978 0,00000000 0,00000000 1.083,51891978 09/01/2024
10/01/2024 1.074,71865273 1.074,71865273 9,68425001 1.084,40290274 0,00000000 0,00000000 1.084,40290274 10/01/2024
11/01/2024 1.074,71865273 1.074,71865273 10,56894228 1.085,28759501 0,00000000 0,00000000 1.085,28759501 11/01/2024
12/01/2024 1.074,71865273 1.074,71865273 11,45437504 1.086,17302777 0,00000000 0,00000000 1.086,17302777 12/01/2024
15/01/2024 1.074,71865273 1.074,71865273 12,34051603 1.087,05916876 0,00000000 0,00000000 1.087,05916876 15/01/2024
16/01/2024 1.074,71865273 1.074,71865273 13,22738891 1.087,94604164 0,00000000 0,00000000 1.087,94604164 16/01/2024
17/01/2024 1.074,71865273 1.074,71865273 14,11497218 1.088,83362491 0,00000000 0,00000000 1.088,83362491 17/01/2024
18/01/2024 1.074,71865273 1.074,71865273 15,00329915 1.089,72195188 0,00000000 0,00000000 1.089,72195188 18/01/2024
19/01/2024 1.074,71865273 1.074,71865273 15,89233544 1.090,61098817 0,00000000 0,00000000 1.090,61098817 19/01/2024
22/01/2024 1.074,71865273 1.074,71865273 16,78210576 1.091,50075849 0,00000000 0,00000000 1.091,50075849 22/01/2024
23/01/2024 1.091,50075849 1.091,50075849 0,89049107 1.092,39124956 0,00000000 0,00000000 1.092,39124956 23/01/2024
24/01/2024 1.091,50075849 1.091,50075849 1,78170908 1.093,28246757 0,00000000 0,00000000 1.093,28246757 24/01/2024
25/01/2024 1.091,50075849 1.091,50075849 2,67365184 1.094,17441033 0,00000000 0,00000000 1.094,17441033 25/01/2024
26/01/2024 1.091,50075849 1.091,50075849 3,56633246 1.095,06709095 0,00000000 0,00000000 1.095,06709095 26/01/2024
29/01/2024 1.091,50075849 1.091,50075849 4,45972692 1.095,96048541 0,00000000 0,00000000 1.095,96048541 29/01/2024
30/01/2024 1.091,50075849 1.091,50075849 5,35386142 1.096,85461991 0,00000000 0,00000000 1.096,85461991 30/01/2024
31/01/2024 1.091,50075849 1.091,50075849 6,24872177 1.097,74948026 0,00000000 0,00000000 1.097,74948026 31/01/2024
01/02/2024 1.091,50075849 1.091,50075849 7,14431124 1.098,64506973 0,00000000 0,00000000 1.098,64506973 01/02/2024
02/02/2024 1.091,50075849 1.091,50075849 8,04062874 1.099,54138723 0,00000000 0,00000000 1.099,54138723 02/02/2024
05/02/2024 1.091,50075849 1.091,50075849 8,93768628 1.100,43844477 0,00000000 0,00000000 1.100,43844477 05/02/2024
06/02/2024 1.091,50075849 1.091,50075849 9,83547294 1.101,33623143 0,00000000 0,00000000 1.101,33623143 06/02/2024
07/02/2024 1.091,50075849 1.091,50075849 10,73398000 1.102,23473849 0,00000000 0,00000000 1.102,23473849 07/02/2024
08/02/2024 1.091,50075849 1.091,50075849 11,63323909 1.103,13399758 0,00000000 0,00000000 1.103,13399758 08/02/2024
09/02/2024 1.091,50075849 1.091,50075849 12,53321749 1.104,03397598 0,00000000 0,00000000 1.104,03397598 09/02/2024
14/02/2024 1.091,50075849 1.091,50075849 13,43393919 1.104,93469768 0,00000000 0,00000000 1.104,93469768 14/02/2024
15/02/2024 1.091,50075849 1.091,50075849 14,33538238 1.105,83614087 0,00000000 0,00000000 1.105,83614087 15/02/2024
16/02/2024 1.091,50075849 1.091,50075849 15,23758089 1.106,73833938 0,00000000 0,00000000 1.106,73833938 16/02/2024
19/02/2024 1.091,50075849 1.091,50075849 16,14049979 1.107,64125828 0,00000000 0,00000000 1.107,64125828 19/02/2024
20/02/2024 1.091,50075849 1.091,50075849 17,04416418 1.108,54492267 0,00000000 0,00000000 1.108,54492267 20/02/2024
21/02/2024 1.091,50075849 1.091,50075849 17,94855224 1.109,44931073 0,00000000 0,00000000 1.109,44931073 21/02/2024
22/02/2024 1.091,50075849 1.091,50075849 18,85369452 1.110,35445301 0,00000000 0,00000000 1.110,35445301 22/02/2024
23/02/2024 1.110,35445301 1.110,35445301 0,90587268 1.111,26032569 0,00000000 0,00000000 1.111,26032569 23/02/2024
26/02/2024 1.110,35445301 1.110,35445301 1,81248487 1.112,16693788 0,00000000 0,00000000 1.112,16693788 26/02/2024
27/02/2024 1.110,35445301 1.110,35445301 2,71983432 1.113,07428733 0,00000000 0,00000000 1.113,07428733 27/02/2024
28/02/2024 1.110,35445301 1.110,35445301 3,62793438 1.113,98238739 0,00000000 0,00000000 1.113,98238739 28/02/2024
29/02/2024 1.110,35445301 1.110,35445301 4,53676061 1.114,89121362 0,00000000 0,00000000 1.114,89121362 29/02/2024
01/03/2024 1.110,35445301 1.110,35445301 5,44633966 1.115,80079267 0,00000000 0,00000000 1.115,80079267 01/03/2024
04/03/2024 1.110,35445301 1.110,35445301 6,35665710 1.116,71111011 0,00000000 0,00000000 1.116,71111011 04/03/2024
05/03/2024 1.110,35445301 1.110,35445301 7,26771625 1.117,62216926 0,00000000 0,00000000 1.117,62216926 05/03/2024
06/03/2024 1.110,35445301 1.110,35445301 8,17951601 1.118,53396902 0,00000000 0,00000000 1.118,53396902 06/03/2024
07/03/2024 1.110,35445301 1.110,35445301 9,09206859 1.119,44652160 0,00000000 0,00000000 1.119,44652160 07/03/2024
08/03/2024 1.110,35445301 1.110,35445301 10,00536289 1.120,35981590 0,00000000 0,00000000 1.120,35981590 08/03/2024
11/03/2024 1.110,35445301 1.110,35445301 10,91939002 1.121,27384303 0,00000000 0,00000000 1.121,27384303 11/03/2024
12/03/2024 1.110,35445301 1.110,35445301 11,83418218 1.122,18863519 0,00000000 0,00000000 1.122,18863519 12/03/2024
13/03/2024 1.110,35445301 1.110,35445301 12,74970607 1.123,10415908 0,00000000 0,00000000 1.123,10415908 13/03/2024
14/03/2024 1.110,35445301 1.110,35445301 13,66598611 1.124,02043912 0,00000000 0,00000000 1.124,02043912 14/03/2024
15/03/2024 1.110,35445301 1.110,35445301 14,58300009 1.124,93745310 0,00000000 0,00000000 1.124,93745310 15/03/2024
18/03/2024 1.110,35445301 1.110,35445301 15,50078244 1.125,85523545 0,00000000 0,00000000 1.125,85523545 18/03/2024
19/03/2024 1.110,35445301 1.110,35445301 16,41929763 1.126,77375064 0,00000000 0,00000000 1.126,77375064 19/03/2024
20/03/2024 1.110,35445301 1.110,35445301 17,33857118 1.127,69302419 0,00000000 0,00000000 1.127,69302419 20/03/2024
21/03/2024 1.110,35445301 1.110,35445301 18,25858090 1.128,61303391 0,00000000 0,00000000 1.128,61303391 21/03/2024
22/03/2024 1.110,35445301 1.110,35445301 19,17935788 1.129,53381089 0,00000000 0,00000000 1.129,53381089 22/03/2024
25/03/2024 1.129,53381089 1.129,53381089 0,92151999 1.130,45533088 0,00000000 0,00000000 1.130,45533088 25/03/2024
26/03/2024 1.129,53381089 1.129,53381089 1,84379225 1.131,37760314 0,00000000 0,00000000 1.131,37760314 26/03/2024
27/03/2024 1.129,53381089 1.129,53381089 2,76681453 1.132,30062542 0,00000000 0,00000000 1.132,30062542 27/03/2024
28/03/2024 1.129,53381089 1.129,53381089 3,69060036 1.133,22441125 0,00000000 0,00000000 1.133,22441125 28/03/2024
01/04/2024 1.129,53381089 1.129,53381089 4,61512492 1.134,14893581 0,00000000 0,00000000 1.134,14893581 01/04/2024
02/04/2024 1.129,53381089 1.129,53381089 5,54041530 1.135,07422619 0,00000000 0,00000000 1.135,07422619 02/04/2024
03/04/2024 1.129,53381089 1.129,53381089 6,46645681 1.136,00026770 0,00000000 0,00000000 1.136,00026770 03/04/2024
04/04/2024 1.129,53381089 1.129,53381089 7,39325286 1.136,92706375 0,00000000 0,00000000 1.136,92706375 04/04/2024
05/04/2024 1.129,53381089 1.129,53381089 8,32080231 1.137,85461320 0,00000000 0,00000000 1.137,85461320 05/04/2024
08/04/2024 1.129,53381089 1.129,53381089 9,24911757 1.138,78292846 0,00000000 0,00000000 1.138,78292846 08/04/2024
09/04/2024 1.129,53381089 1.129,53381089 10,17818737 1.139,71199826 0,00000000 0,00000000 1.139,71199826 09/04/2024
10/04/2024 1.129,53381089 1.129,53381089 11,10800266 1.140,64181355 0,00000000 0,00000000 1.140,64181355 10/04/2024
11/04/2024 1.129,53381089 1.129,53381089 12,03859620 1.141,57240709 0,00000000 0,00000000 1.141,57240709 11/04/2024
12/04/2024 1.129,53381089 1.129,53381089 12,96993410 1.142,50374499 0,00000000 0,00000000 1.142,50374499 12/04/2024
15/04/2024 1.129,53381089 1.129,53381089 13,90204122 1.143,43585211 0,00000000 0,00000000 1.143,43585211 15/04/2024
16/04/2024 1.129,53381089 1.129,53381089 14,83489495 1.144,36870584 0,00000000 0,00000000 1.144,36870584 16/04/2024
17/04/2024 1.129,53381089 1.129,53381089 15,76853033 1.145,30234122 0,00000000 0,00000000 1.145,30234122 17/04/2024
18/04/2024 1.129,53381089 1.129,53381089 16,70291119 1.146,23672208 0,00000000 0,00000000 1.146,23672208 18/04/2024
19/04/2024 1.129,53381089 1.129,53381089 17,63806353 1.147,17187442 0,00000000 0,00000000 1.147,17187442 19/04/2024
22/04/2024 1.129,53381089 1.129,53381089 18,57396475 1.148,10777564 0,00000000 0,00000000 1.148,10777564 22/04/2024
23/04/2024 1.148,10777564 1.148,10777564 0,93667339 1.149,04444903 0,00000000 0,00000000 1.149,04444903 23/04/2024
24/04/2024 1.148,10777564 1.148,10777564 1,87411143 1.149,98188707 0,00000000 0,00000000 1.149,98188707 24/04/2024
25/04/2024 1.148,10777564 1.148,10777564 2,81231181 1.150,92008745 0,00000000 0,00000000 1.150,92008745 25/04/2024
26/04/2024 1.148,10777564 1.148,10777564 3,75128831 1.151,85906395 0,00000000 0,00000000 1.151,85906395 26/04/2024
29/04/2024 1.148,10777564 1.148,10777564 4,69101567 1.152,79879131 0,00000000 0,00000000 1.152,79879131 29/04/2024
30/04/2024 1.148,10777564 1.148,10777564 5,63152145 1.153,73929709 0,00000000 0,00000000 1.153,73929709 30/04/2024
02/05/2024 1.148,10777564 1.148,10777564 6,57279072 1.154,68056636 0,00000000 0,00000000 1.154,68056636 02/05/2024
03/05/2024 1.148,10777564 1.148,10777564 7,51482693 1.155,62260257 0,00000000 0,00000000 1.155,62260257 03/05/2024
06/05/2024 1.148,10777564 1.148,10777564 8,45762892 1.156,56540456 0,00000000 0,00000000 1.156,56540456 06/05/2024
07/05/2024 1.148,10777564 1.148,10777564 9,40120933 1.157,50898497 0,00000000 0,00000000 1.157,50898497 07/05/2024
08/05/2024 1.148,10777564 1.148,10777564 10,34555668 1.158,45333232 0,00000000 0,00000000 1.158,45333232 08/05/2024
09/05/2024 1.148,10777564 1.148,10777564 11,29066178 1.159,39843742 0,00000000 0,00000000 1.159,39843742 09/05/2024
10/05/2024 1.148,10777564 1.148,10777564 12,23655793 1.160,34433357 0,00000000 0,00000000 1.160,34433357 10/05/2024
13/05/2024 1.148,10777564 1.148,10777564 13,18321067 1.161,29098631 0,00000000 0,00000000 1.161,29098631 13/05/2024
14/05/2024 1.148,10777564 1.148,10777564 14,13064528 1.162,23842092 0,00000000 0,00000000 1.162,23842092 14/05/2024
15/05/2024 1.148,10777564 1.148,10777564 15,07883879 1.163,18661443 0,00000000 0,00000000 1.163,18661443 15/05/2024
16/05/2024 1.148,10777564 1.148,10777564 16,02782679 1.164,13560243 0,00000000 0,00000000 1.164,13560243 16/05/2024
17/05/2024 1.148,10777564 1.148,10777564 16,97757254 1.165,08534818 0,00000000 0,00000000 1.165,08534818 17/05/2024
20/05/2024 1.148,10777564 1.148,10777564 17,92810245 1.166,03587809 0,00000000 0,00000000 1.166,03587809 20/05/2024
21/05/2024 1.148,10777564 1.148,10777564 18,87939356 1.166,98716920 0,00000000 0,00000000 1.166,98716920 21/05/2024
22/05/2024 1.148,10777564 1.148,10777564 19,83147800 1.167,93925364 0,00000000 0,00000000 1.167,93925364 22/05/2024
23/05/2024 1.167,93925364 1.167,93925364 0,95285272 1.168,89210636 0,00000000 0,00000000 1.168,89210636 23/05/2024
24/05/2024 1.167,93925364 1.167,93925364 1,90648330 1.169,84573694 0,00000000 0,00000000 1.169,84573694 24/05/2024
27/05/2024 1.167,93925364 1.167,93925364 2,86088939 1.170,80014303 0,00000000 0,00000000 1.170,80014303 27/05/2024
28/05/2024 1.167,93925364 1.167,93925364 3,81608500 1.171,75533864 0,00000000 0,00000000 1.171,75533864 28/05/2024
29/05/2024 1.167,93925364 1.167,93925364 4,77204445 1.172,71129809 0,00000000 0,00000000 1.172,71129809 29/05/2024
31/05/2024 1.167,93925364 1.167,93925364 5,72879576 1.173,66804940 0,00000000 0,00000000 1.173,66804940 31/05/2024
03/06/2024 1.167,93925364 1.167,93925364 6,68632375 1.174,62557739 0,00000000 0,00000000 1.174,62557739 03/06/2024
04/06/2024 1.167,93925364 1.167,93925364 7,64463192 1.175,58388556 0,00000000 0,00000000 1.175,58388556 04/06/2024
05/06/2024 1.167,93925364 1.167,93925364 8,60371911 1.176,54297275 0,00000000 0,00000000 1.176,54297275 05/06/2024
06/06/2024 1.167,93925364 1.167,93925364 9,56359816 1.177,50285180 0,00000000 0,00000000 1.177,50285180 06/06/2024
07/06/2024 1.167,93925364 1.167,93925364 10,52425740 1.178,46351104 0,00000000 0,00000000 1.178,46351104 07/06/2024
10/06/2024 1.167,93925364 1.167,93925364 11,48568747 1.179,42494111 0,00000000 0,00000000 1.179,42494111 10/06/2024
11/06/2024 1.167,93925364 1.167,93925364 12,44792225 1.180,38717589 0,00000000 0,00000000 1.180,38717589 11/06/2024
12/06/2024 1.167,93925364 1.167,93925364 13,41092671 1.181,35018035 0,00000000 0,00000000 1.181,35018035 12/06/2024
13/06/2024 1.167,93925364 1.167,93925364 14,37472653 1.182,31398017 0,00000000 0,00000000 1.182,31398017 13/06/2024
14/06/2024 1.167,93925364 1.167,93925364 15,33929837 1.183,27855201 0,00000000 0,00000000 1.183,27855201 14/06/2024
17/06/2024 1.167,93925364 1.167,93925364 16,30467841 1.184,24393205 0,00000000 0,00000000 1.184,24393205 17/06/2024
18/06/2024 1.167,93925364 1.167,93925364 17,27082930 1.185,21008294 0,00000000 0,00000000 1.185,21008294 18/06/2024
19/06/2024 1.167,93925364 1.167,93925364 18,23777788 1.186,17703152 0,00000000 0,00000000 1.186,17703152 19/06/2024
20/06/2024 1.167,93925364 1.167,93925364 19,20550081 1.187,14475445 0,00000000 0,00000000 1.187,14475445 20/06/2024
21/06/2024 1.167,93925364 1.167,93925364 20,17403079 1.188,11328443 0,00000000 0,00000000 1.188,11328443 21/06/2024
24/06/2024 1.167,93925364 1.167,93925364 21,14333745 1.189,08259109 0,00000000 0,00000000 1.189,08259109 24/06/2024
25/06/2024 1.189,08259109 1.189,08259109 0,97010233 1.190,05269342 0,00000000 0,00000000 1.190,05269342 25/06/2024
26/06/2024 1.189,08259109 1.189,08259109 1,94099658 1.191,02358767 0,00000000 0,00000000 1.191,02358767 26/06/2024
27/06/2024 1.189,08259109 1.189,08259109 2,91268039 1.191,99527148 0,00000000 0,00000000 1.191,99527148 27/06/2024
28/06/2024 1.189,08259109 1.189,08259109 3,88516802 1.192,96775911 0,00000000 0,00000000 1.192,96775911 28/06/2024
01/07/2024 1.189,08259109 1.189,08259109 4,85843331 1.193,94102440 0,00000000 0,00000000 1.193,94102440 01/07/2024
02/07/2024 1.189,08259109 1.189,08259109 5,83250480 1.194,91509589 0,00000000 0,00000000 1.194,91509589 02/07/2024
03/07/2024 1.189,08259109 1.189,08259109 6,80736703 1.195,88995812 0,00000000 0,00000000 1.195,88995812 03/07/2024
04/07/2024 1.189,08259109 1.189,08259109 7,78302356 1.196,86561465 0,00000000 0,00000000 1.196,86561465 04/07/2024
05/07/2024 1.189,08259109 1.189,08259109 8,75947322 1.197,84206431 0,00000000 0,00000000 1.197,84206431 05/07/2024
08/07/2024 1.189,08259109 1.189,08259109 9,73672907 1.198,81932016 0,00000000 0,00000000 1.198,81932016 08/07/2024
09/07/2024 1.189,08259109 1.189,08259109 10,71477923 1.199,79737032 0,00000000 0,00000000 1.199,79737032 09/07/2024
10/07/2024 1.189,08259109 1.189,08259109 11,69361418 1.200,77620527 0,00000000 0,00000000 1.200,77620527 10/07/2024
11/07/2024 1.189,08259109 1.189,08259109 12,67326841 1.201,75585950 0,00000000 0,00000000 1.201,75585950 11/07/2024
12/07/2024 1.189,08259109 1.189,08259109 13,65370625 1.202,73629734 0,00000000 0,00000000 1.202,73629734 12/07/2024
15/07/2024 1.189,08259109 1.189,08259109 14,63495385 1.203,71754494 0,00000000 0,00000000 1.203,71754494 15/07/2024
16/07/2024 1.189,08259109 1.189,08259109 15,61698743 1.204,69957852 0,00000000 0,00000000 1.204,69957852 16/07/2024
17/07/2024 1.189,08259109 1.189,08259109 16,59984386 1.205,68243495 0,00000000 0,00000000 1.205,68243495 17/07/2024
18/07/2024 1.189,08259109 1.189,08259109 17,58348509 1.206,66607618 0,00000000 0,00000000 1.206,66607618 18/07/2024
19/07/2024 1.189,08259109 1.189,08259109 18,56793846 1.207,65052955 0,00000000 0,00000000 1.207,65052955 19/07/2024
22/07/2024 1.189,08259109 1.189,08259109 19,55318019 1.208,63577128 0,00000000 0,00000000 1.208,63577128 22/07/2024
23/07/2024 1.208,63577128 1.208,63577128 0,98605461 1.209,62182589 0,00000000 0,00000000 1.209,62182589 23/07/2024
24/07/2024 1.208,63577128 1.208,63577128 1,97291418 1.210,60868546 0,00000000 0,00000000 1.210,60868546 24/07/2024
25/07/2024 1.208,63577128 1.208,63577128 2,96057628 1.211,59634756 0,00000000 0,00000000 1.211,59634756 25/07/2024
26/07/2024 1.208,63577128 1.208,63577128 3,94905542 1.212,58482670 0,00000000 0,00000000 1.212,58482670 26/07/2024
29/07/2024 1.208,63577128 1.208,63577128 4,93832501 1.213,57409629 0,00000000 0,00000000 1.213,57409629 29/07/2024
30/07/2024 1.208,63577128 1.208,63577128 5,92841405 1.214,56418533 0,00000000 0,00000000 1.214,56418533 30/07/2024
31/07/2024 1.208,63577128 1.208,63577128 6,91930684 1.215,55507812 0,00000000 0,00000000 1.215,55507812 31/07/2024
01/08/2024 1.208,63577128 1.208,63577128 7,91100699 1.216,54677827 0,00000000 0,00000000 1.216,54677827 01/08/2024
02/08/2024 1.208,63577128 1.208,63577128 8,90351330 1.217,53928458 0,00000000 0,00000000 1.217,53928458 02/08/2024
05/08/2024 1.208,63577128 1.208,63577128 9,89683907 1.218,53261035 0,00000000 0,00000000 1.218,53261035 05/08/2024
06/08/2024 1.208,63577128 1.208,63577128 10,89097221 1.219,52674349 0,00000000 0,00000000 1.219,52674349 06/08/2024
07/08/2024 1.208,63577128 1.208,63577128 11,88590305 1.220,52167433 0,00000000 0,00000000 1.220,52167433 07/08/2024
08/08/2024 1.208,63577128 1.208,63577128 12,88166664 1.221,51743792 0,00000000 0,00000000 1.221,51743792 08/08/2024
09/08/2024 1.208,63577128 1.208,63577128 13,87822671 1.222,51399799 0,00000000 0,00000000 1.222,51399799 09/08/2024
12/08/2024 1.208,63577128 1.208,63577128 14,87560987 1.223,51138115 0,00000000 0,00000000 1.223,51138115 12/08/2024
13/08/2024 1.208,63577128 1.208,63577128 15,87379194 1.224,50956322 0,00000000 0,00000000 1.224,50956322 13/08/2024
14/08/2024 1.208,63577128 1.208,63577128 16,87281038 1.225,50858166 0,00000000 0,00000000 1.225,50858166 14/08/2024
15/08/2024 1.208,63577128 1.208,63577128 17,87262653 1.226,50839781 0,00000000 0,00000000 1.226,50839781 15/08/2024
16/08/2024 1.208,63577128 1.208,63577128 18,87326817 1.227,50903945 0,00000000 0,00000000 1.227,50903945 16/08/2024
19/08/2024 1.208,63577128 1.208,63577128 19,87471114 1.228,51048242 0,00000000 0,00000000 1.228,51048242 19/08/2024
20/08/2024 1.208,63577128 1.208,63577128 20,87698927 1.229,51276055 0,00000000 0,00000000 1.229,51276055 20/08/2024
21/08/2024 1.208,63577128 1.208,63577128 21,88007115 1.230,51584243 0,00000000 0,00000000 1.230,51584243 21/08/2024
22/08/2024 1.208,63577128 1.208,63577128 22,88398094 1.231,51975222 0,00000000 0,00000000 1.231,51975222 22/08/2024
23/08/2024 1.231,51975222 1.231,51975222 1,00472430 1.232,52447652 0,00000000 0,00000000 1.232,52447652 23/08/2024
26/08/2024 1.231,51975222 1.231,51975222 2,01026880 1.233,53002102 0,00000000 0,00000000 1.233,53002102 26/08/2024
27/08/2024 1.231,51975222 1.231,51975222 3,01663103 1.234,53638325 0,00000000 0,00000000 1.234,53638325 27/08/2024
28/08/2024 1.231,51975222 1.231,51975222 4,02382576 1.235,54357798 0,00000000 0,00000000 1.235,54357798 28/08/2024
29/08/2024 1.231,51975222 1.231,51975222 5,03182591 1.236,55157813 0,00000000 0,00000000 1.236,55157813 29/08/2024
30/08/2024 1.231,51975222 1.231,51975222 6,04066103 1.237,56041325 0,00000000 0,00000000 1.237,56041325 30/08/2024
02/09/2024 1.231,51975222 1.231,51975222 7,05031511 1.238,57006733 0,00000000 0,00000000 1.238,57006733 02/09/2024
03/09/2024 1.231,51975222 1.231,51975222 8,06079184 1.239,58054406 0,00000000 0,00000000 1.239,58054406 03/09/2024
04/09/2024 1.231,51975222 1.231,51975222 9,07209000 1.240,59184222 0,00000000 0,00000000 1.240,59184222 04/09/2024
05/09/2024 1.231,51975222 1.231,51975222 10,08422313 1.241,60397535 0,00000000 0,00000000 1.241,60397535 05/09/2024
06/09/2024 1.231,51975222 1.231,51975222 11,09717892 1.242,61693114 0,00000000 0,00000000 1.242,61693114 06/09/2024
09/09/2024 1.231,51975222 1.231,51975222 12,11094750 1.243,63069972 0,00000000 0,00000000 1.243,63069972 09/09/2024
10/09/2024 1.231,51975222 1.231,51975222 13,12556461 1.244,64531683 0,00000000 0,00000000 1.244,64531683 10/09/2024
11/09/2024 1.231,51975222 1.231,51975222 14,14099328 1.245,66074550 0,00000000 0,00000000 1.245,66074550 11/09/2024
12/09/2024 1.231,51975222 1.231,51975222 15,15726062 1.246,67701284 0,00000000 0,00000000 1.246,67701284 12/09/2024
13/09/2024 1.231,51975222 1.231,51975222 16,17434200 1.247,69409422 0,00000000 0,00000000 1.247,69409422 13/09/2024
16/09/2024 1.231,51975222 1.231,51975222 17,19227559 1.248,71202781 0,00000000 0,00000000 1.248,71202781 16/09/2024
17/09/2024 1.231,51975222 1.231,51975222 18,21102198 1.249,73077420 0,00000000 0,00000000 1.249,73077420 17/09/2024
18/09/2024 1.231,51975222 1.231,51975222 19,23060949 1.250,75036171 0,00000000 0,00000000 1.250,75036171 18/09/2024
19/09/2024 1.231,51975222 1.231,51975222 20,25101351 1.251,77076573 0,00000000 0,00000000 1.251,77076573 19/09/2024
20/09/2024 1.231,51975222 1.231,51975222 21,27226851 1.252,79202073 0,00000000 0,00000000 1.252,79202073 20/09/2024
23/09/2024 1.231,51975222 1.231,51975222 22,29434246 1.253,81409468 0,00000000 0,00000000 1.253,81409468 23/09/2024
24/09/2024 1.253,81409468 1.253,81409468 1,02291294 1.254,83700762 0,00000000 0,00000000 1.254,83700762 24/09/2024
25/09/2024 1.253,81409468 1.253,81409468 2,04666092 1.255,86075560 0,00000000 0,00000000 1.255,86075560 25/09/2024
26/09/2024 1.253,81409468 1.253,81409468 3,07124144 1.256,88533612 0,00000000 0,00000000 1.256,88533612 26/09/2024
27/09/2024 1.253,81409468 1.253,81409468 4,09666954 1.257,91076422 0,00000000 0,00000000 1.257,91076422 27/09/2024
30/09/2024 1.253,81409468 1.253,81409468 5,12291763 1.258,93701231 0,00000000 0,00000000 1.258,93701231 30/09/2024
01/10/2024 1.253,81409468 1.253,81409468 6,15001580 1.259,96411048 0,00000000 0,00000000 1.259,96411048 01/10/2024
02/10/2024 1.253,81409468 1.253,81409468 7,17794777 1.260,99204245 0,00000000 0,00000000 1.260,99204245 02/10/2024
03/10/2024 1.253,81409468 1.253,81409468 8,20671728 1.262,02081196 0,00000000 0,00000000 1.262,02081196 03/10/2024
04/10/2024 1.253,81409468 1.253,81409468 9,23632308 1.263,05041776 0,00000000 0,00000000 1.263,05041776 04/10/2024
07/10/2024 1.253,81409468 1.253,81409468 10,26677897 1.264,08087365 0,00000000 0,00000000 1.264,08087365 07/10/2024
08/10/2024 1.253,81409468 1.253,81409468 11,29807241 1.265,11216709 0,00000000 0,00000000 1.265,11216709 08/10/2024
09/10/2024 1.253,81409468 1.253,81409468 12,33019337 1.266,14428805 0,00000000 0,00000000 1.266,14428805 09/10/2024
10/10/2024 1.253,81409468 1.253,81409468 13,36317820 1.267,17727288 0,00000000 0,00000000 1.267,17727288 10/10/2024
11/10/2024 1.253,81409468 1.253,81409468 14,39698930 1.268,21108398 0,00000000 0,00000000 1.268,21108398 11/10/2024
14/10/2024 1.253,81409468 1.253,81409468 15,43165424 1.269,24574892 0,00000000 0,00000000 1.269,24574892 14/10/2024
15/10/2024 1.253,81409468 1.253,81409468 16,46714796 1.270,28124264 0,00000000 0,00000000 1.270,28124264 15/10/2024
16/10/2024 1.253,81409468 1.253,81409468 17,50350931 1.271,31760399 0,00000000 0,00000000 1.271,31760399 16/10/2024
17/10/2024 1.253,81409468 1.253,81409468 18,54069818 1.272,35479286 0,00000000 0,00000000 1.272,35479286 17/10/2024
18/10/2024 1.253,81409468 1.253,81409468 19,57874341 1.273,39283809 0,00000000 0,00000000 1.273,39283809 18/10/2024
21/10/2024 1.253,81409468 1.253,81409468 20,61761992 1.274,43171460 0,00000000 0,00000000 1.274,43171460 21/10/2024
22/10/2024 1.253,81409468 1.253,81409468 21,65736281 1.275,47145749 0,00000000 0,00000000 1.275,47145749 22/10/2024
23/10/2024 1.275,47145749 1.275,47145749 1,04058190 1.276,51203939 0,00000000 0,00000000 1.276,51203939 23/10/2024
24/10/2024 1.275,47145749 1.275,47145749 2,08201328 1.277,55347077 0,00000000 0,00000000 1.277,55347077 24/10/2024
25/10/2024 1.275,47145749 1.275,47145749 3,12429156 1.278,59574905 0,00000000 0,00000000 1.278,59574905 25/10/2024
28/10/2024 1.275,47145749 1.275,47145749 4,16743207 1.279,63888956 0,00000000 0,00000000 1.279,63888956 28/10/2024
29/10/2024 1.275,47145749 1.275,47145749 5,21140673 1.280,68286422 0,00000000 0,00000000 1.280,68286422 29/10/2024
30/10/2024 1.275,47145749 1.275,47145749 6,25624617 1.281,72770366 0,00000000 0,00000000 1.281,72770366 30/10/2024
31/10/2024 1.275,47145749 1.275,47145749 7,30193379 1.282,77339128 0,00000000 0,00000000 1.282,77339128 31/10/2024
01/11/2024 1.275,47145749 1.275,47145749 8,34847342 1.283,81993091 0,00000000 0,00000000 1.283,81993091 01/11/2024
04/11/2024 1.275,47145749 1.275,47145749 9,39586380 1.284,86732129 0,00000000 0,00000000 1.284,86732129 04/11/2024
05/11/2024 1.275,47145749 1.275,47145749 10,44411895 1.285,91557644 0,00000000 0,00000000 1.285,91557644 05/11/2024
06/11/2024 1.275,47145749 1.275,47145749 11,49322611 1.286,96468360 0,00000000 0,00000000 1.286,96468360 06/11/2024
07/11/2024 1.275,47145749 1.275,47145749 12,54317508 1.288,01463257 0,00000000 0,00000000 1.288,01463257 07/11/2024
08/11/2024 1.275,47145749 1.275,47145749 13,59400285 1.289,06546034 0,00000000 0,00000000 1.289,06546034 08/11/2024
11/11/2024 1.275,47145749 1.275,47145749 14,64567116 1.290,11712865 0,00000000 0,00000000 1.290,11712865 11/11/2024
12/11/2024 1.275,47145749 1.275,47145749 15,69820806 1.291,16966555 0,00000000 0,00000000 1.291,16966555 12/11/2024
13/11/2024 1.275,47145749 1.275,47145749 16,75158805 1.292,22304554 0,00000000 0,00000000 1.292,22304554 13/11/2024
14/11/2024 1.275,47145749 1.275,47145749 17,80585067 1.293,27730816 0,00000000 0,00000000 1.293,27730816 14/11/2024
18/11/2024 1.275,47145749 1.275,47145749 18,86095509 1.294,33241258 0,00000000 0,00000000 1.294,33241258 18/11/2024
19/11/2024 1.275,47145749 1.275,47145749 19,91693067 1.295,38838816 0,00000000 0,00000000 1.295,38838816 19/11/2024
20/11/2024 1.275,47145749 1.275,47145749 20,97375188 1.296,44520937 0,00000000 0,00000000 1.296,44520937 20/11/2024
21/11/2024 1.275,47145749 1.275,47145749 22,03145444 1.297,50291193 0,00000000 0,00000000 1.297,50291193 21/11/2024
22/11/2024 1.275,47145749 1.275,47145749 23,09000519 1.298,56146268 0,00000000 0,00000000 1.298,56146268 22/11/2024
25/11/2024 1.298,56146268 1.298,56146268 1,05941968 1.299,62088236 0,00000000 0,00000000 1.299,62088236 25/11/2024
26/11/2024 1.298,56146268 1.298,56146268 2,11970420 1.300,68116688 0,00000000 0,00000000 1.300,68116688 26/11/2024
27/11/2024 1.298,56146268 1.298,56146268 3,18085097 1.301,74231365 0,00000000 0,00000000 1.301,74231365 27/11/2024
28/11/2024 1.298,56146268 1.298,56146268 4,24287557 1.302,80433825 0,00000000 0,00000000 1.302,80433825 28/11/2024
29/11/2024 1.298,56146268 1.298,56146268 5,30574942 1.303,86721210 0,00000000 0,00000000 1.303,86721210 29/11/2024
02/12/2024 1.298,56146268 1.298,56146268 6,36950370 1.304,93096638 0,00000000 0,00000000 1.304,93096638 02/12/2024
03/12/2024 1.298,56146268 1.298,56146268 7,43412153 1.305,99558421 0,00000000 0,00000000 1.305,99558421 03/12/2024
04/12/2024 1.298,56146268 1.298,56146268 8,49960679 1.307,06106947 0,00000000 0,00000000 1.307,06106947 04/12/2024
05/12/2024 1.298,56146268 1.298,56146268 9,56595819 1.308,12742087 0,00000000 0,00000000 1.308,12742087 05/12/2024
06/12/2024 1.298,56146268 1.298,56146268 10,63319002 1.309,19465270 0,00000000 0,00000000 1.309,19465270 06/12/2024
09/12/2024 1.298,56146268 1.298,56146268 11,70128929 1.310,26275197 0,00000000 0,00000000 1.310,26275197 09/12/2024
10/12/2024 1.298,56146268 1.298,56146268 12,77024561 1.311,33170829 0,00000000 0,00000000 1.311,33170829 10/12/2024
11/12/2024 1.298,56146268 1.298,56146268 13,84009663 1.312,40155931 0,00000000 0,00000000 1.312,40155931 11/12/2024
12/12/2024 1.298,56146268 1.298,56146268 14,91080341 1.313,47226609 0,00000000 0,00000000 1.313,47226609 12/12/2024
13/12/2024 1.298,56146268 1.298,56146268 15,98239451 1.314,54385719 0,00000000 0,00000000 1.314,54385719 13/12/2024
16/12/2024 1.298,56146268 1.298,56146268 17,05484396 1.315,61630664 0,00000000 0,00000000 1.315,61630664 16/12/2024
17/12/2024 1.298,56146268 1.298,56146268 18,12819201 1.316,68965469 0,00000000 0,00000000 1.316,68965469 17/12/2024
18/12/2024 1.298,56146268 1.298,56146268 19,20239711 1.317,76385979 0,00000000 0,00000000 1.317,76385979 18/12/2024
19/12/2024 1.298,56146268 1.298,56146268 20,27748913 1.318,83895181 0,00000000 0,00000000 1.318,83895181 19/12/2024
20/12/2024 1.298,56146268 1.298,56146268 21,35344210 1.319,91490478 0,00000000 0,00000000 1.319,91490478 20/12/2024
23/12/2024 1.298,56146268 1.298,56146268 22,43029237 1.320,99175505 0,00000000 0,00000000 1.320,99175505 23/12/2024
24/12/2024 1.320,99175505 1.320,99175505 1,07771923 1.322,06947428 0,00000000 0,00000000 1.322,06947428 24/12/2024
26/12/2024 1.320,99175505 1.320,99175505 2,15631824 1.323,14807329 0,00000000 0,00000000 1.323,14807329 26/12/2024
27/12/2024 1.320,99175505 1.320,99175505 3,23579440 1.324,22754945 0,00000000 0,00000000 1.324,22754945 27/12/2024
30/12/2024 1.320,99175505 1.320,99175505 4,31616354 1.325,30791859 0,00000000 0,00000000 1.325,30791859 30/12/2024
31/12/2024 1.320,99175505 1.320,99175505 5,39739661 1.326,38915166 0,00000000 0,00000000 1.326,38915166 31/12/2024
02/01/2025 1.320,99175505 1.320,99175505 6,47952532 1.327,47128037 0,00000000 0,00000000 1.327,47128037 02/01/2025
03/01/2025 1.320,99175505 1.320,99175505 7,56253248 1.328,55428753 0,00000000 0,00000000 1.328,55428753 03/01/2025
06/01/2025 1.320,99175505 1.320,99175505 8,64642207 1.329,63817712 0,00000000 0,00000000 1.329,63817712 06/01/2025
07/01/2025 1.320,99175505 1.320,99175505 9,73119276 1.330,72294781 0,00000000 0,00000000 1.330,72294781 07/01/2025
08/01/2025 1.320,99175505 1.320,99175505 10,81685908 1.331,80861413 0,00000000 0,00000000 1.331,80861413 08/01/2025
09/01/2025 1.320,99175505 1.320,99175505 11,90340782 1.332,89516287 0,00000000 0,00000000 1.332,89516287 09/01/2025
10/01/2025 1.320,99175505 1.320,99175505 12,99082842 1.333,98258347 0,00000000 0,00000000 1.333,98258347 10/01/2025
13/01/2025 1.320,99175505 1.320,99175505 14,07915918 1.335,07091423 0,00000000 0,00000000 1.335,07091423 13/01/2025
14/01/2025 1.320,99175505 1.320,99175505 15,16836048 1.336,16011553 0,00000000 0,00000000 1.336,16011553 14/01/2025
15/01/2025 1.320,99175505 1.320,99175505 16,25846137 1.337,25021642 0,00000000 0,00000000 1.337,25021642 15/01/2025
16/01/2025 1.320,99175505 1.320,99175505 17,34943543 1.338,34119048 0,00000000 0,00000000 1.338,34119048 16/01/2025
17/01/2025 1.320,99175505 1.320,99175505 18,44132362 1.339,43307867 0,00000000 0,00000000 1.339,43307867 17/01/2025
20/01/2025 1.320,99175505 1.320,99175505 19,53408367 1.340,52583872 0,00000000 0,00000000 1.340,52583872 20/01/2025
21/01/2025 1.320,99175505 1.320,99175505 20,62774596 1.341,61950101 0,00000000 0,00000000 1.341,61950101 21/01/2025
22/01/2025 1.320,99175505 1.320,99175505 21,72228406 1.342,71403911 0,00000000 0,00000000 1.342,71403911 22/01/2025
23/01/2025 1.342,71403911 1.342,71403911 1,09544116 1.343,80948027 0,00000000 0,00000000 1.343,80948027 23/01/2025
24/01/2025 1.342,71403911 1.342,71403911 2,19177657 1.344,90581568 0,00000000 0,00000000 1.344,90581568 24/01/2025
27/01/2025 1.342,71403911 1.342,71403911 3,28900355 1.346,00304266 0,00000000 0,00000000 1.346,00304266 27/01/2025
28/01/2025 1.342,71403911 1.342,71403911 4,38713819 1.347,10117730 0,00000000 0,00000000 1.347,10117730 28/01/2025
29/01/2025 1.342,71403911 1.342,71403911 5,48615098 1.348,20019009 0,00000000 0,00000000 1.348,20019009 29/01/2025
30/01/2025 1.342,71403911 1.342,71403911 6,58607412 1.349,30011323 0,00000000 0,00000000 1.349,30011323 30/01/2025
31/01/2025 1.342,71403911 1.342,71403911 7,68689017 1.350,40092928 0,00000000 0,00000000 1.350,40092928 31/01/2025
03/02/2025 1.342,71403911 1.342,71403911 8,78860315 1.351,50264226 0,00000000 0,00000000 1.351,50264226 03/02/2025
04/02/2025 1.342,71403911 1.342,71403911 9,89121172 1.352,60525083 0,00000000 0,00000000 1.352,60525083 04/02/2025
05/02/2025 1.342,71403911 1.342,71403911 10,99473066 1.353,70876977 0,00000000 0,00000000 1.353,70876977 05/02/2025
06/02/2025 1.342,71403911 1.342,71403911 12,09914652 1.354,81318563 0,00000000 0,00000000 1.354,81318563 06/02/2025
07/02/2025 1.342,71403911 1.342,71403911 13,20444858 1.355,91848769 0,00000000 0,00000000 1.355,91848769 07/02/2025
10/02/2025 1.342,71403911 1.342,71403911 14,31067576 1.357,02471487 0,00000000 0,00000000 1.357,02471487 10/02/2025
11/02/2025 1.342,71403911 1.342,71403911 15,41778780 1.358,13182691 0,00000000 0,00000000 1.358,13182691 11/02/2025
12/02/2025 1.342,71403911 1.342,71403911 16,52581422 1.359,23985333 0,00000000 0,00000000 1.359,23985333 12/02/2025
13/02/2025 1.342,71403911 1.342,71403911 17,63472818 1.360,34876729 0,00000000 0,00000000 1.360,34876729 13/02/2025
14/02/2025 1.342,71403911 1.342,71403911 18,74457129 1.361,45861040 0,00000000 0,00000000 1.361,45861040 14/02/2025
17/02/2025 1.342,71403911 1.342,71403911 19,85530060 1.362,56933971 0,00000000 0,00000000 1.362,56933971 17/02/2025
18/02/2025 1.342,71403911 1.342,71403911 20,96694698 1.363,68098609 0,00000000 0,00000000 1.363,68098609 18/02/2025
19/02/2025 1.342,71403911 1.342,71403911 22,07948358 1.364,79352269 0,00000000 0,00000000 1.364,79352269 19/02/2025
20/02/2025 1.342,71403911 1.342,71403911 23,19294799 1.365,90698710 0,00000000 0,00000000 1.365,90698710 20/02/2025
21/02/2025 1.342,71403911 1.342,71403911 24,30730531 1.367,02134442 0,00000000 0,00000000 1.367,02134442 21/02/2025
24/02/2025 1.342,71403911 1.342,71403911 25,42258239 1.368,13662150 0,00000000 0,00000000 1.368,13662150 24/02/2025
25/02/2025 1.368,13662150 1.368,13662150 1,11618194 1.369,25280344 0,00000000 0,00000000 1.369,25280344 25/02/2025
26/02/2025 1.368,13662150 1.368,13662150 2,23327507 1.370,36989657 0,00000000 0,00000000 1.370,36989657 26/02/2025
27/02/2025 1.368,13662150 1.368,13662150 3,35127664 1.371,48789814 0,00000000 0,00000000 1.371,48789814 27/02/2025
28/02/2025 1.368,13662150 1.368,13662150 4,47020308 1.372,60682458 0,00000000 0,00000000 1.372,60682458 28/02/2025
05/03/2025 1.368,13662150 1.368,13662150 5,59002427 1.373,72664577 0,00000000 0,00000000 1.373,72664577 05/03/2025
06/03/2025 1.368,13662150 1.368,13662150 6,71077306 1.374,84739456 0,00000000 0,00000000 1.374,84739456 06/03/2025
07/03/2025 1.368,13662150 1.368,13662150 7,83243166 1.375,96905316 0,00000000 0,00000000 1.375,96905316 07/03/2025
10/03/2025 1.368,13662150 1.368,13662150 8,95500417 1.377,09162567 0,00000000 0,00000000 1.377,09162567 10/03/2025
11/03/2025 1.368,13662150 1.368,13662150 10,07848924 1.378,21511074 0,00000000 0,00000000 1.378,21511074 11/03/2025
12/03/2025 1.368,13662150 1.368,13662150 11,20290190 1.379,33952340 0,00000000 0,00000000 1.379,33952340 12/03/2025
13/03/2025 1.368,13662150 1.368,13662150 12,32822847 1.380,46484997 0,00000000 0,00000000 1.380,46484997 13/03/2025
14/03/2025 1.368,13662150 1.368,13662150 13,45445802 1.381,59107952 0,00000000 0,00000000 1.381,59107952 14/03/2025
17/03/2025 1.368,13662150 1.368,13662150 14,58163021 1.382,71825171 0,00000000 0,00000000 1.382,71825171 17/03/2025
18/03/2025 1.368,13662150 1.368,13662150 15,70970400 1.383,84632550 0,00000000 0,00000000 1.383,84632550 18/03/2025
19/03/2025 1.368,13662150 1.368,13662150 16,83870949 1.384,97533099 0,00000000 0,00000000 1.384,97533099 19/03/2025
20/03/2025 1.368,13662150 1.368,13662150 17,96861933 1.386,10524083 0,00000000 0,00000000 1.386,10524083 20/03/2025
21/03/2025 1.368,13662150 1.368,13662150 19,09947591 1.387,23609741 0,00000000 0,00000000 1.387,23609741 21/03/2025
24/03/2025 1.368,13662150 1.368,13662150 20,23123546 1.388,36785696 0,00000000 0,00000000 1.388,36785696 24/03/2025
25/03/2025 1.388,36785696 1.388,36785696 1,13268742 1.389,50054438 0,00000000 0,00000000 1.389,50054438 25/03/2025
26/03/2025 1.388,36785696 1.388,36785696 2,26629949 1.390,63415645 0,00000000 0,00000000 1.390,63415645 26/03/2025
27/03/2025 1.388,36785696 1.388,36785696 3,40083344 1.391,76869040 0,00000000 0,00000000 1.391,76869040 27/03/2025
28/03/2025 1.388,36785696 1.388,36785696 4,53630593 1.392,90416289 0,00000000 0,00000000 1.392,90416289 28/03/2025
31/03/2025 1.388,36785696 1.388,36785696 5,67268641 1.394,04054337 0,00000000 0,00000000 1.394,04054337 31/03/2025
01/04/2025 1.388,36785696 1.388,36785696 6,81000820 1.395,17786516 0,00000000 0,00000000 1.395,17786516 01/04/2025
02/04/2025 1.388,36785696 1.388,36785696 7,94825326 1.396,31611022 0,00000000 0,00000000 1.396,31611022 02/04/2025
03/04/2025 1.388,36785696 1.388,36785696 9,08742574 1.397,45528270 0,00000000 0,00000000 1.397,45528270 03/04/2025
04/04/2025 1.388,36785696 1.388,36785696 10,22752427 1.398,59538123 0,00000000 0,00000000 1.398,59538123 04/04/2025
07/04/2025 1.388,36785696 1.388,36785696 11,36856411 1.399,73642107 0,00000000 0,00000000 1.399,73642107 07/04/2025
08/04/2025 1.388,36785696 1.388,36785696 12,51053138 1.400,87838834 0,00000000 0,00000000 1.400,87838834 08/04/2025
09/04/2025 1.388,36785696 1.388,36785696 13,65341498 1.402,02127194 0,00000000 0,00000000 1.402,02127194 09/04/2025
10/04/2025 1.388,36785696 1.388,36785696 14,79725516 1.403,16511212 0,00000000 0,00000000 1.403,16511212 10/04/2025
11/04/2025 1.388,36785696 1.388,36785696 15,94201027 1.404,30986723 0,00000000 0,00000000 1.404,30986723 11/04/2025
14/04/2025 1.388,36785696 1.388,36785696 17,08771087 1.405,45556783 0,00000000 0,00000000 1.405,45556783 14/04/2025
15/04/2025 1.388,36785696 1.388,36785696 18,23432917 1.406,60218613 0,00000000 0,00000000 1.406,60218613 15/04/2025
16/04/2025 1.388,36785696 1.388,36785696 19,38190822 1.407,74976518 0,00000000 0,00000000 1.407,74976518 16/04/2025
17/04/2025 1.388,36785696 1.388,36785696 20,53040360 1.408,89826056 0,00000000 0,00000000 1.408,89826056 17/04/2025
22/04/2025 1.388,36785696 1.388,36785696 21,67984723 1.410,04770419 0,00000000 0,00000000 1.410,04770419 22/04/2025
23/04/2025 1.410,04770419 1.410,04770419 1,15037472 1.411,19807891 0,00000000 0,00000000 1.411,19807891 23/04/2025
24/04/2025 1.410,04770419 1.410,04770419 2,30168854 1.412,34939273 0,00000000 0,00000000 1.412,34939273 24/04/2025
25/04/2025 1.410,04770419 1.410,04770419 3,45393864 1.413,50164283 0,00000000 0,00000000 1.413,50164283 25/04/2025
28/04/2025 1.410,04770419 1.410,04770419 4,60714192 1.414,65484611 0,00000000 0,00000000 1.414,65484611 28/04/2025
29/04/2025 1.410,04770419 1.410,04770419 5,76126738 1.415,80897157 0,00000000 0,00000000 1.415,80897157 29/04/2025
30/04/2025 1.410,04770419 1.410,04770419 6,91634885 1.416,96405304 0,00000000 0,00000000 1.416,96405304 30/04/2025
02/05/2025 1.410,04770419 1.410,04770419 8,07236800 1.418,12007219 0,00000000 0,00000000 1.418,12007219 02/05/2025
05/05/2025 1.410,04770419 1.410,04770419 9,22932906 1.419,27703325 0,00000000 0,00000000 1.419,27703325 05/05/2025
06/05/2025 1.410,04770419 1.410,04770419 10,38723062 1.420,43493481 0,00000000 0,00000000 1.420,43493481 06/05/2025
07/05/2025 1.410,04770419 1.410,04770419 11,54608820 1.421,59379239 0,00000000 0,00000000 1.421,59379239 07/05/2025
08/05/2025 1.410,04770419 1.410,04770419 12,70588769 1.422,75359188 0,00000000 0,00000000 1.422,75359188 08/05/2025
09/05/2025 1.410,04770419 1.410,04770419 13,86661781 1.423,91432200 0,00000000 0,00000000 1.423,91432200 09/05/2025
12/05/2025 1.410,04770419 1.410,04770419 15,02831945 1.425,07602364 0,00000000 0,00000000 1.425,07602364 12/05/2025
13/05/2025 1.410,04770419 1.410,04770419 16,19095031 1.426,23865450 0,00000000 0,00000000 1.426,23865450 13/05/2025
14/05/2025 1.410,04770419 1.410,04770419 17,35454142 1.427,40224561 0,00000000 0,00000000 1.427,40224561 14/05/2025
15/05/2025 1.410,04770419 1.410,04770419 18,51906456 1.428,56676875 0,00000000 0,00000000 1.428,56676875 15/05/2025
16/05/2025 1.410,04770419 1.410,04770419 19,68456347 1.429,73226766 0,00000000 0,00000000 1.429,73226766 16/05/2025
19/05/2025 1.410,04770419 1.410,04770419 20,85099300 1.430,89869719 0,00000000 0,00000000 1.430,89869719 19/05/2025
20/05/2025 1.410,04770419 1.410,04770419 22,01838559 1.432,06608978 0,00000000 0,00000000 1.432,06608978 20/05/2025
21/05/2025 1.410,04770419 1.410,04770419 23,18671305 1.433,23441724 0,00000000 0,00000000 1.433,23441724 21/05/2025
22/05/2025 1.410,04770419 1.410,04770419 24,35601485 1.434,40371904 0,00000000 0,00000000 1.434,40371904 22/05/2025
23/05/2025 1.434,40371904 1.434,40371904 1,17024536 1.435,57396440 0,00000000 0,00000000 1.435,57396440 23/05/2025
26/05/2025 1.434,40371904 1.434,40371904 2,34144604 1.436,74516508 0,00000000 0,00000000 1.436,74516508 26/05/2025
27/05/2025 1.434,40371904 1.434,40371904 3,51359916 1.437,91731820 0,00000000 0,00000000 1.437,91731820 27/05/2025
28/05/2025 1.434,40371904 1.434,40371904 4,68672194 1.439,09044098 0,00000000 0,00000000 1.439,09044098 28/05/2025
29/05/2025 1.434,40371904 1.434,40371904 5,86078282 1.440,26450186 0,00000000 0,00000000 1.440,26450186 29/05/2025
30/05/2025 1.434,40371904 1.434,40371904 7,03581622 1.441,43953526 0,00000000 0,00000000 1.441,43953526 30/05/2025
02/06/2025 1.434,40371904 1.434,40371904 8,21180350 1.442,61552254 0,00000000 0,00000000 1.442,61552254 02/06/2025
03/06/2025 1.434,40371904 1.434,40371904 9,38874897 1.443,79246801 0,00000000 0,00000000 1.443,79246801 03/06/2025
04/06/2025 1.434,40371904 1.434,40371904 10,56665118 1.444,97037022 0,00000000 0,00000000 1.444,97037022 04/06/2025
05/06/2025 1.434,40371904 1.434,40371904 11,74552592 1.446,14924496 0,00000000 0,00000000 1.446,14924496 05/06/2025
06/06/2025 1.434,40371904 1.434,40371904 12,92535883 1.447,32907787 0,00000000 0,00000000 1.447,32907787 06/06/2025
09/06/2025 1.434,40371904 1.434,40371904 14,10613846 1.448,50985750 0,00000000 0,00000000 1.448,50985750 09/06/2025
10/06/2025 1.434,40371904 1.434,40371904 15,28790639 1.449,69162543 0,00000000 0,00000000 1.449,69162543 10/06/2025
11/06/2025 1.434,40371904 1.434,40371904 16,47061959 1.450,87433863 0,00000000 0,00000000 1.450,87433863 11/06/2025
12/06/2025 1.434,40371904 1.434,40371904 17,65430962 1.452,05802866 0,00000000 0,00000000 1.452,05802866 12/06/2025
13/06/2025 1.434,40371904 1.434,40371904 18,83894779 1.453,24266683 0,00000000 0,00000000 1.453,24266683 13/06/2025
16/06/2025 1.434,40371904 1.434,40371904 20,02457857 1.454,42829761 0,00000000 0,00000000 1.454,42829761 16/06/2025
17/06/2025 1.434,40371904 1.434,40371904 21,21115606 1.455,61487510 0,00000000 0,00000000 1.455,61487510 17/06/2025
18/06/2025 1.434,40371904 1.434,40371904 22,39871324 1.456,80243228 0,00000000 0,00000000 1.456,80243228 18/06/2025
20/06/2025 1.434,40371904 1.434,40371904 23,58722143 1.457,99094047 0,00000000 0,00000000 1.457,99094047 20/06/2025
23/06/2025 1.434,40371904 1.434,40371904 24,77672080 1.459,18043984 0,00000000 0,00000000 1.459,18043984 23/06/2025
24/06/2025 1.459,18043984 1.459,18043984 1,19045922 1.460,37089906 0,00000000 0,00000000 1.460,37089906 24/06/2025
25/06/2025 1.459,18043984 1.459,18043984 2,38189027 1.461,56233011 0,00000000 0,00000000 1.461,56233011 25/06/2025
26/06/2025 1.459,18043984 1.459,18043984 3,57429021 1.462,75473005 0,00000000 0,00000000 1.462,75473005 26/06/2025
27/06/2025 1.459,18043984 1.459,18043984 4,76767655 1.463,94811639 0,00000000 0,00000000 1.463,94811639 27/06/2025
30/06/2025 1.459,18043984 1.459,18043984 5,96201720 1.465,14245704 0,00000000 0,00000000 1.465,14245704 30/06/2025
01/07/2025 1.459,18043984 1.459,18043984 7,15734717 1.466,33778701 0,00000000 0,00000000 1.466,33778701 01/07/2025
02/07/2025 1.459,18043984 1.459,18043984 8,35364750 1.467,53408734 0,00000000 0,00000000 1.467,53408734 02/07/2025
03/07/2025 1.459,18043984 1.459,18043984 9,55092256 1.468,73136240 0,00000000 0,00000000 1.468,73136240 03/07/2025
04/07/2025 1.459,18043984 1.459,18043984 10,74917090 1.469,92961074 0,00000000 0,00000000 1.469,92961074 04/07/2025
07/07/2025 1.459,18043984 1.459,18043984 11,94840856 1.471,12884840 0,00000000 0,00000000 1.471,12884840 07/07/2025
08/07/2025 1.459,18043984 1.459,18043984 13,14862095 1.472,32906079 0,00000000 0,00000000 1.472,32906079 08/07/2025
09/07/2025 1.459,18043984 1.459,18043984 14,34979640 1.473,53023624 0,00000000 0,00000000 1.473,53023624 09/07/2025
10/07/2025 1.459,18043984 1.459,18043984 15,55197722 1.474,73241706 0,00000000 0,00000000 1.474,73241706 10/07/2025
11/07/2025 1.459,18043984 1.459,18043984 16,75511965 1.475,93555949 0,00000000 0,00000000 1.475,93555949 11/07/2025
14/07/2025 1.459,18043984 1.459,18043984 17,95925578 1.477,13969562 0,00000000 0,00000000 1.477,13969562 14/07/2025
15/07/2025 1.459,18043984 1.459,18043984 19,16435642 1.478,34479626 0,00000000 0,00000000 1.478,34479626 15/07/2025
16/07/2025 1.459,18043984 1.459,18043984 20,37046682 1.479,55090666 0,00000000 0,00000000 1.479,55090666 16/07/2025
17/07/2025 1.459,18043984 1.459,18043984 21,57754028 1.480,75798012 0,00000000 0,00000000 1.480,75798012 17/07/2025
18/07/2025 1.459,18043984 1.459,18043984 22,78561036 1.481,96605020 0,00000000 0,00000000 1.481,96605020 18/07/2025
21/07/2025 1.459,18043984 1.459,18043984 23,99464787 1.483,17508771 0,00000000 0,00000000 1.483,17508771 21/07/2025
22/07/2025 1.459,18043984 1.459,18043984 25,20469368 1.484,38513352 0,00000000 0,00000000 1.484,38513352 22/07/2025
23/07/2025 1.484,38513352 1.484,38513352 1,21102225 1.485,59615577 0,00000000 0,00000000 1.485,59615577 23/07/2025
24/07/2025 1.484,38513352 1.484,38513352 2,42303310 1.486,80816662 0,00000000 0,00000000 1.486,80816662 24/07/2025
25/07/2025 1.484,38513352 1.484,38513352 3,63602958 1.488,02116310 0,00000000 0,00000000 1.488,02116310 25/07/2025
28/07/2025 1.484,38513352 1.484,38513352 4,85002951 1.489,23516303 0,00000000 0,00000000 1.489,23516303 28/07/2025
29/07/2025 1.484,38513352 1.484,38513352 6,06500023 1.490,45013375 0,00000000 0,00000000 1.490,45013375 29/07/2025
30/07/2025 1.484,38513352 1.484,38513352 7,28097736 1.491,66611088 0,00000000 0,00000000 1.491,66611088 30/07/2025
31/07/2025 1.484,38513352 1.484,38513352 8,49794160 1.492,88307512 0,00000000 0,00000000 1.492,88307512 31/07/2025
01/08/2025 1.484,38513352 1.484,38513352 9,71589742 1.494,10103094 0,00000000 0,00000000 1.494,10103094 01/08/2025
04/08/2025 1.484,38513352 1.484,38513352 10,93484332 1.495,31997684 0,00000000 0,00000000 1.495,31997684 04/08/2025
05/08/2025 1.484,38513352 1.484,38513352 12,15479563 1.496,53992915 0,00000000 0,00000000 1.496,53992915 05/08/2025
06/08/2025 1.484,38513352 1.484,38513352 13,37573951 1.497,76087303 0,00000000 0,00000000 1.497,76087303 06/08/2025
07/08/2025 1.484,38513352 1.484,38513352 14,59766309 1.498,98279661 0,00000000 0,00000000 1.498,98279661 07/08/2025
08/08/2025 1.484,38513352 1.484,38513352 15,82060940 1.500,20574292 0,00000000 0,00000000 1.500,20574292 08/08/2025
11/08/2025 1.484,38513352 1.484,38513352 17,04453393 1.501,42966745 0,00000000 0,00000000 1.501,42966745 11/08/2025
12/08/2025 1.484,38513352 1.484,38513352 18,26946933 1.502,65460285 0,00000000 0,00000000 1.502,65460285 12/08/2025
13/08/2025 1.484,38513352 1.484,38513352 19,49538590 1.503,88051942 0,00000000 0,00000000 1.503,88051942 13/08/2025
14/08/2025 1.484,38513352 1.484,38513352 20,72232966 1.505,10746318 0,00000000 0,00000000 1.505,10746318 14/08/2025
15/08/2025 1.484,38513352 1.484,38513352 21,95025313 1.506,33538665 0,00000000 0,00000000 1.506,33538665 15/08/2025
18/08/2025 1.484,38513352 1.484,38513352 23,17919042 1.507,56432394 0,00000000 0,00000000 1.507,56432394 18/08/2025
19/08/2025 1.484,38513352 1.484,38513352 24,40911186 1.508,79424538 0,00000000 0,00000000 1.508,79424538 19/08/2025
20/08/2025 1.484,38513352 1.484,38513352 25,64005902 1.510,02519254 0,00000000 0,00000000 1.510,02519254 20/08/2025
21/08/2025 1.484,38513352 1.484,38513352 26,87199329 1.511,25712681 0,00000000 0,00000000 1.511,25712681 21/08/2025
22/08/2025 1.484,38513352 1.484,38513352 28,10494436 1.512,49007788 0,00000000 0,00000000 1.512,49007788 22/08/2025
25/08/2025 1.512,49007788 1.512,49007788 1,23395141 1.513,72402929 0,00000000 0,00000000 1.513,72402929 25/08/2025
26/08/2025 1.512,49007788 1.512,49007788 2,46891015 1.514,95898803 0,00000000 0,00000000 1.514,95898803 26/08/2025
27/08/2025 1.512,49007788 1.512,49007788 3,70487318 1.516,19495106 0,00000000 0,00000000 1.516,19495106 27/08/2025
28/08/2025 1.512,49007788 1.512,49007788 4,94185865 1.517,43193653 0,00000000 0,00000000 1.517,43193653 28/08/2025
29/08/2025 1.512,49007788 1.512,49007788 6,17983329 1.518,66991117 0,00000000 0,00000000 1.518,66991117 29/08/2025
01/09/2025 1.512,49007788 1.512,49007788 7,41883340 1.519,90891128 0,00000000 0,00000000 1.519,90891128 01/09/2025
02/09/2025 1.512,49007788 1.512,49007788 8,65883932 1.521,14891720 0,00000000 0,00000000 1.521,14891720 02/09/2025
03/09/2025 1.512,49007788 1.512,49007788 9,89985558 1.522,38993346 0,00000000 0,00000000 1.522,38993346 03/09/2025
04/09/2025 1.512,49007788 1.512,49007788 11,14188067 1.523,63195855 0,00000000 0,00000000 1.523,63195855 04/09/2025
05/09/2025 1.512,49007788 1.512,49007788 12,38493122 1.524,87500910 0,00000000 0,00000000 1.524,87500910 05/09/2025
08/09/2025 1.512,49007788 1.512,49007788 13,62899212 1.526,11907000 0,00000000 0,00000000 1.526,11907000 08/09/2025
09/09/2025 1.512,49007788 1.512,49007788 14,87405127 1.527,36412915 0,00000000 0,00000000 1.527,36412915 09/09/2025
10/09/2025 1.512,49007788 1.512,49007788 16,12015252 1.528,61023040 0,00000000 0,00000000 1.528,61023040 10/09/2025
11/09/2025 1.512,49007788 1.512,49007788 17,36725050 1.529,85732838 0,00000000 0,00000000 1.529,85732838 11/09/2025
12/09/2025 1.512,49007788 1.512,49007788 18,61537849 1.531,10545637 0,00000000 0,00000000 1.531,10545637 12/09/2025
15/09/2025 1.512,49007788 1.512,49007788 19,86450623 1.532,35458411 0,00000000 0,00000000 1.532,35458411 15/09/2025
16/09/2025 1.512,49007788 1.512,49007788 21,11468062 1.533,60475850 0,00000000 0,00000000 1.533,60475850 16/09/2025
17/09/2025 1.512,49007788 1.512,49007788 22,36585325 1.534,85593113 0,00000000 0,00000000 1.534,85593113 17/09/2025
18/09/2025 1.512,49007788 1.512,49007788 23,61805891 1.536,10813679 0,00000000 0,00000000 1.536,10813679 18/09/2025
19/09/2025 1.512,49007788 1.512,49007788 24,87126735 1.537,36134523 0,00000000 0,00000000 1.537,36134523 19/09/2025
22/09/2025 1.512,49007788 1.512,49007788 26,12552092 1.538,61559880 0,00000000 0,00000000 1.538,61559880 22/09/2025
23/09/2025 1.538,61559880 1.538,61559880 1,25526568 1.539,87086448 0,00000000 0,00000000 1.539,87086448 23/09/2025
24/09/2025 1.538,61559880 1.538,61559880 2,51155609 1.541,12715489 0,00000000 0,00000000 1.541,12715489 24/09/2025
25/09/2025 1.538,61559880 1.538,61559880 3,76886814 1.542,38446694 0,00000000 0,00000000 1.542,38446694 25/09/2025
26/09/2025 1.538,61559880 1.538,61559880 5,02722029 1.543,64281909 0,00000000 0,00000000 1.543,64281909 26/09/2025
29/09/2025 1.538,61559880 1.538,61559880 6,28657870 1.544,90217750 0,00000000 0,00000000 1.544,90217750 29/09/2025
30/09/2025 1.538,61559880 1.538,61559880 7,54698028 1.546,16257908 0,00000000 0,00000000 1.546,16257908 30/09/2025
01/10/2025 1.538,61559880 1.538,61559880 8,80840505 1.547,42400385 0,00000000 0,00000000 1.547,42400385 01/10/2025
02/10/2025 1.538,61559880 1.538,61559880 10,07085761 1.548,68645641 0,00000000 0,00000000 1.548,68645641 02/10/2025
03/10/2025 1.538,61559880 1.538,61559880 11,33433643 1.549,94993523 0,00000000 0,00000000 1.549,94993523 03/10/2025
06/10/2025 1.538,61559880 1.538,61559880 12,59885843 1.551,21445723 0,00000000 0,00000000 1.551,21445723 06/10/2025
07/10/2025 1.538,61559880 1.538,61559880 13,86440823 1.552,48000703 0,00000000 0,00000000 1.552,48000703 07/10/2025
08/10/2025 1.538,61559880 1.538,61559880 15,13097351 1.553,74657231 0,00000000 0,00000000 1.553,74657231 08/10/2025
09/10/2025 1.538,61559880 1.538,61559880 16,39859890 1.555,01419770 0,00000000 0,00000000 1.555,01419770 09/10/2025
10/10/2025 1.538,61559880 1.538,61559880 17,66723823 1.556,28283703 0,00000000 0,00000000 1.556,28283703 10/10/2025
13/10/2025 1.538,61559880 1.538,61559880 18,93692536 1.557,55252416 0,00000000 0,00000000 1.557,55252416 13/10/2025
14/10/2025 1.538,61559880 1.538,61559880 20,20762952 1.558,82322832 0,00000000 0,00000000 1.558,82322832 14/10/2025
15/10/2025 1.538,61559880 1.538,61559880 21,47939840 1.560,09499720 0,00000000 0,00000000 1.560,09499720 15/10/2025
16/10/2025 1.538,61559880 1.538,61559880 22,75218277 1.561,36778157 0,00000000 0,00000000 1.561,36778157 16/10/2025
17/10/2025 1.538,61559880 1.538,61559880 24,02601801 1.562,64161681 0,00000000 0,00000000 1.562,64161681 17/10/2025
20/10/2025 1.538,61559880 1.538,61559880 25,30087335 1.563,91647215 0,00000000 0,00000000 1.563,91647215 20/10/2025
21/10/2025 1.538,61559880 1.538,61559880 26,57679188 1.565,19239068 0,00000000 0,00000000 1.565,19239068 21/10/2025
22/10/2025 1.538,61559880 1.538,61559880 27,85373358 1.566,46933238 0,00000000 0,00000000 1.566,46933238 22/10/2025
23/10/2025 1.566,46933238 1.566,46933238 1,27798990 1.567,74732228 0,00000000 0,00000000 1.567,74732228 23/10/2025
24/10/2025 1.566,46933238 1.566,46933238 2,55702308 1.569,02635546 0,00000000 0,00000000 1.569,02635546 24/10/2025
27/10/2025 1.566,46933238 1.566,46933238 3,83709639 1.570,30642877 0,00000000 0,00000000 1.570,30642877 27/10/2025
28/10/2025 1.566,46933238 1.566,46933238 5,11822863 1.571,58756101 0,00000000 0,00000000 1.571,58756101 28/10/2025
29/10/2025 1.566,46933238 1.566,46933238 6,40038535 1.572,86971773 0,00000000 0,00000000 1.572,86971773 29/10/2025
30/10/2025 1.566,46933238 1.566,46933238 7,68360413 1.574,15293651 0,00000000 0,00000000 1.574,15293651 30/10/2025
31/10/2025 1.566,46933238 1.566,46933238 8,96786461 1.575,43719699 0,00000000 0,00000000 1.575,43719699 31/10/2025
03/11/2025 1.566,46933238 1.566,46933238 10,25317150 1.576,72250388 0,00000000 0,00000000 1.576,72250388 03/11/2025
04/11/2025 1.566,46933238 1.566,46933238 11,53952322 1.578,00885560 0,00000000 0,00000000 1.578,00885560 04/11/2025
05/11/2025 1.566,46933238 1.566,46933238 12,82693700 1.579,29626938 0,00000000 0,00000000 1.579,29626938 05/11/2025
06/11/2025 1.566,46933238 1.566,46933238 14,11539719 1.580,58472957 0,00000000 0,00000000 1.580,58472957 06/11/2025
07/11/2025 1.566,46933238 1.566,46933238 15,40489125 1.581,87422363 0,00000000 0,00000000 1.581,87422363 07/11/2025
10/11/2025 1.566,46933238 1.566,46933238 16,69546460 1.583,16479698 0,00000000 0,00000000 1.583,16479698 10/11/2025
11/11/2025 1.566,46933238 1.566,46933238 17,98707026 1.584,45640264 0,00000000 0,00000000 1.584,45640264 11/11/2025
12/11/2025 1.566,46933238 1.566,46933238 19,27974268 1.585,74907506 0,00000000 0,00000000 1.585,74907506 12/11/2025
13/11/2025 1.566,46933238 1.566,46933238 20,57345054 1.587,04278292 0,00000000 0,00000000 1.587,04278292 13/11/2025
14/11/2025 1.566,46933238 1.566,46933238 21,86824240 1.588,33757478 0,00000000 0,00000000 1.588,33757478 14/11/2025
17/11/2025 1.566,46933238 1.566,46933238 23,16406813 1.589,63340051 0,00000000 0,00000000 1.589,63340051 17/11/2025
18/11/2025 1.566,46933238 1.566,46933238 24,46096375 1.590,93029613 0,00000000 0,00000000 1.590,93029613 18/11/2025
19/11/2025 1.566,46933238 1.566,46933238 25,75889795 1.592,22823033 0,00000000 0,00000000 1.592,22823033 19/11/2025
20/11/2025 1.566,46933238 1.566,46933238 27,05791457 1.593,52724695 0,00000000 0,00000000 1.593,52724695 20/11/2025
21/11/2025 1.566,46933238 1.566,46933238 28,35797290 1.594,82730528 0,00000000 0,00000000 1.594,82730528 21/11/2025
24/11/2025 1.566,46933238 1.566,46933238 29,65910425 1.596,12843663 0,00000000 0,00000000 1.596,12843663 24/11/2025
25/11/2025 1.596,12843663 1.596,12843663 1,30218701 1.597,43062364 0,00000000 0,00000000 1.597,43062364 25/11/2025
26/11/2025 1.596,12843663 1.596,12843663 2,60543706 1.598,73387369 0,00000000 0,00000000 1.598,73387369 26/11/2025
27/11/2025 1.596,12843663 1.596,12843663 3,90974693 1.600,03818356 0,00000000 0,00000000 1.600,03818356 27/11/2025
28/11/2025 1.596,12843663 1.596,12843663 5,21513578 1.601,34357241 0,00000000 0,00000000 1.601,34357241 28/11/2025
01/12/2025 1.596,12843663 1.596,12843663 6,52156850 1.602,65000513 0,00000000 0,00000000 1.602,65000513 01/12/2025
02/12/2025 1.596,12843663 1.596,12843663 7,82908340 1.603,95752003 0,00000000 0,00000000 1.603,95752003 02/12/2025
03/12/2025 1.596,12843663 1.596,12843663 9,13765972 1.605,26609635 0,00000000 0,00000000 1.605,26609635 03/12/2025
04/12/2025 1.596,12843663 1.596,12843663 10,44730226 1.606,57573889 0,00000000 0,00000000 1.606,57573889 04/12/2025
05/12/2025 1.596,12843663 1.596,12843663 11,75800941 1.607,88644604 0,00000000 0,00000000 1.607,88644604 05/12/2025
08/12/2025 1.596,12843663 1.596,12843663 13,06979874 1.609,19823537 0,00000000 0,00000000 1.609,19823537 08/12/2025
09/12/2025 1.596,12843663 1.596,12843663 14,38265428 1.610,51109091 0,00000000 0,00000000 1.610,51109091 09/12/2025
10/12/2025 1.596,12843663 1.596,12843663 15,69656327 1.611,82499990 0,00000000 0,00000000 1.611,82499990 10/12/2025
11/12/2025 1.596,12843663 1.596,12843663 17,01157199 1.613,14000862 0,00000000 0,00000000 1.613,14000862 11/12/2025
12/12/2025 1.596,12843663 1.596,12843663 18,32763256 1.614,45606919 0,00000000 0,00000000 1.614,45606919 12/12/2025
15/12/2025 1.596,12843663 1.596,12843663 19,64478009 1.615,77321672 0,00000000 0,00000000 1.615,77321672 15/12/2025
16/12/2025 1.596,12843663 1.596,12843663 20,96298266 1.617,09141929 0,00000000 0,00000000 1.617,09141929 16/12/2025
17/12/2025 1.596,12843663 1.596,12843663 22,28228975 1.618,41072638 0,00000000 0,00000000 1.618,41072638 17/12/2025
18/12/2025 1.596,12843663 1.596,12843663 23,60265029 1.619,73108692 0,00000000 0,00000000 1.619,73108692 18/12/2025
19/12/2025 1.596,12843663 1.596,12843663 24,92410099 1.621,05253762 0,00000000 0,00000000 1.621,05253762 19/12/2025
22/12/2025 1.596,12843663 1.596,12843663 26,24660991 1.622,37504654 0,00000000 0,00000000 1.622,37504654 22/12/2025
23/12/2025 1.622,37504654 1.622,37504654 1,32360008 1.623,69864662 0,00000000 0,00000000 1.623,69864662 23/12/2025
24/12/2025 1.622,37504654 1.622,37504654 2,64828066 1.625,02332720 0,00000000 0,00000000 1.625,02332720 24/12/2025
26/12/2025 1.622,37504654 1.622,37504654 3,97403850 1.626,34908504 0,00000000 0,00000000 1.626,34908504 26/12/2025
29/12/2025 1.622,37504654 1.622,37504654 5,30089306 1.627,67593960 0,00000000 0,00000000 1.627,67593960 29/12/2025
30/12/2025 1.622,37504654 1.622,37504654 6,62880866 1.629,00385520 0,00000000 0,00000000 1.629,00385520 30/12/2025
31/12/2025 1.622,37504654 1.622,37504654 7,95782423 1.630,33287077 0,00000000 0,00000000 1.630,33287077 31/12/2025
02/01/2026 1.622,37504654 1.622,37504654 9,28791868 1.631,66296522 0,00000000 0,00000000 1.631,66296522 02/01/2026
05/01/2026 1.622,37504654 1.622,37504654 10,61909687 1.632,99414341 0,00000000 0,00000000 1.632,99414341 05/01/2026
06/01/2026 1.622,37504654 1.622,37504654 11,95135719 1.634,32640373 0,00000000 0,00000000 1.634,32640373 06/01/2026
07/01/2026 1.622,37504654 1.622,37504654 13,28471748 1.635,65976402 0,00000000 0,00000000 1.635,65976402 07/01/2026
08/01/2026 1.622,37504654 1.622,37504654 14,61916151 1.636,99420805 0,00000000 0,00000000 1.636,99420805 08/01/2026
09/01/2026 1.622,37504654 1.622,37504654 15,95467631 1.638,32972285 0,00000000 0,00000000 1.638,32972285 09/01/2026
12/01/2026 1.622,37504654 1.622,37504654 17,29130893 1.639,66635547 0,00000000 0,00000000 1.639,66635547 12/01/2026
13/01/2026 1.622,37504654 1.622,37504654 18,62901070 1.641,00405724 0,00000000 0,00000000 1.641,00405724 13/01/2026
14/01/2026 1.622,37504654 1.622,37504654 19,96781730 1.642,34286384 0,00000000 0,00000000 1.642,34286384 14/01/2026
15/01/2026 1.622,37504654 1.622,37504654 21,30769629 1.643,68274283 0,00000000 0,00000000 1.643,68274283 15/01/2026
16/01/2026 1.622,37504654 1.622,37504654 22,64869797 1.645,02374451 0,00000000 0,00000000 1.645,02374451 16/01/2026
19/01/2026 1.622,37504654 1.622,37504654 23,99077041 1.646,36581695 0,00000000 0,00000000 1.646,36581695 19/01/2026
20/01/2026 1.622,37504654 1.622,37504654 25,33395093 1.647,70899747 0,00000000 0,00000000 1.647,70899747 20/01/2026
21/01/2026 1.622,37504654 1.622,37504654 26,67820709 1.649,05325363 0,00000000 0,00000000 1.649,05325363 21/01/2026
22/01/2026 1.622,37504654 1.622,37504654 28,02358431 1.650,39863085 0,00000000 0,00000000 1.650,39863085 22/01/2026
23/01/2026 1.650,39863085 1.650,39863085 1,34646286 1.651,74509371 0,00000000 0,00000000 1.651,74509371 23/01/2026
26/01/2026 1.650,39863085 1.650,39863085 2,69402490 1.653,09265575 0,00000000 0,00000000 1.653,09265575 26/01/2026
27/01/2026 1.650,39863085 1.650,39863085 4,04268280 1.654,44131365 0,00000000 0,00000000 1.654,44131365 27/01/2026
28/01/2026 1.650,39863085 1.650,39863085 5,39245637 1.655,79108722 0,00000000 0,00000000 1.655,79108722 28/01/2026
29/01/2026 1.650,39863085 1.650,39863085 6,74330930 1.657,14194015 0,00000000 0,00000000 1.657,14194015 29/01/2026
30/01/2026 1.650,39863085 1.650,39863085 8,09528120 1.658,49391205 0,00000000 0,00000000 1.658,49391205 30/01/2026
02/02/2026 1.650,39863085 1.650,39863085 9,44835061 1.659,84698146 0,00000000 0,00000000 1.659,84698146 02/02/2026
03/02/2026 1.650,39863085 1.650,39863085 10,80252249 1.661,20115334 0,00000000 0,00000000 1.661,20115334 03/02/2026
04/02/2026 1.650,39863085 1.650,39863085 12,15779519 1.662,55642604 0,00000000 0,00000000 1.662,55642604 04/02/2026
05/02/2026 1.650,39863085 1.650,39863085 13,51418686 1.663,91281771 0,00000000 0,00000000 1.663,91281771 05/02/2026
06/02/2026 1.650,39863085 1.650,39863085 14,87168099 1.665,27031184 0,00000000 0,00000000 1.665,27031184 06/02/2026
09/02/2026 1.650,39863085 1.650,39863085 16,23026439 1.666,62889524 0,00000000 0,00000000 1.666,62889524 09/02/2026
10/02/2026 1.650,39863085 1.650,39863085 17,58998491 1.667,98861576 0,00000000 0,00000000 1.667,98861576 10/02/2026
11/02/2026 1.650,39863085 1.650,39863085 18,95079305 1.669,34942390 0,00000000 0,00000000 1.669,34942390 11/02/2026
12/02/2026 1.650,39863085 1.650,39863085 20,31272510 1.670,71135595 0,00000000 0,00000000 1.670,71135595 12/02/2026
13/02/2026 1.650,39863085 1.650,39863085 21,67574807 1.672,07437892 0,00000000 0,00000000 1.672,07437892 13/02/2026
18/02/2026 1.650,39863085 1.650,39863085 23,03991312 1.673,43854397 0,00000000 0,00000000 1.673,43854397 18/02/2026
19/02/2026 1.650,39863085 1.650,39863085 24,40516742 1.674,80379827 0,00000000 0,00000000 1.674,80379827 19/02/2026
20/02/2026 1.650,39863085 1.650,39863085 25,77154895 1.676,17017980 0,00000000 0,00000000 1.676,17017980 20/02/2026
23/02/2026 1.650,39863085 1.650,39863085 27,13902470 1.677,53765555 0,00000000 0,00000000 1.677,53765555 23/02/2026
24/02/2026 1.677,53765555 1.677,53765555 1,36860399 1.678,90625954 0,00000000 0,00000000 1.678,90625954 24/02/2026
25/02/2026 1.677,53765555 1.677,53765555 2,73832523 1.680,27598078 0,00000000 0,00000000 1.680,27598078 25/02/2026
26/02/2026 1.677,53765555 1.677,53765555 4,10916036 1.681,64681591 0,00000000 0,00000000 1.681,64681591 26/02/2026
27/02/2026 1.677,53765555 1.677,53765555 5,48112949 1.683,01878504 0,00000000 0,00000000 1.683,01878504 27/02/2026
02/03/2026 1.677,53765555 1.677,53765555 6,85419574 1.684,39185129 0,00000000 0,00000000 1.684,39185129 02/03/2026
03/03/2026 1.677,53765555 1.677,53765555 8,22839936 1.685,76605491 0,00000000 0,00000000 1.685,76605491 03/03/2026
04/03/2026 1.677,53765555 1.677,53765555 9,60371854 1.687,14137409 0,00000000 0,00000000 1.687,14137409 04/03/2026
05/03/2026 1.677,53765555 1.677,53765555 10,98015832 1.688,51781387 0,00000000 0,00000000 1.688,51781387 05/03/2026
06/03/2026 1.677,53765555 1.677,53765555 12,35771702 1.689,89537257 0,00000000 0,00000000 1.689,89537257 06/03/2026
09/03/2026 1.677,53765555 1.677,53765555 13,73641308 1.691,27406863 0,00000000 0,00000000 1.691,27406863 09/03/2026
10/03/2026 1.677,53765555 1.677,53765555 15,11622974 1.692,65388529 0,00000000 0,00000000 1.692,65388529 10/03/2026
11/03/2026 1.677,53765555 1.677,53765555 16,49715358 1.694,03480913 0,00000000 0,00000000 1.694,03480913 11/03/2026
12/03/2026 1.677,53765555 1.677,53765555 17,87923323 1.695,41688878 0,00000000 0,00000000 1.695,41688878 12/03/2026
13/03/2026 1.677,53765555 1.677,53765555 19,26241839 1.696,80007394 0,00000000 0,00000000 1.696,80007394 13/03/2026
16/03/2026 1.677,53765555 1.677,53765555 20,64674595 1.698,18440150 0,00000000 0,00000000 1.698,18440150 16/03/2026
17/03/2026 1.677,53765555 1.677,53765555 22,03218236 1.699,56983791 0,00000000 0,00000000 1.699,56983791 17/03/2026
18/03/2026 1.677,53765555 1.677,53765555 23,41877963 1.700,95643518 0,00000000 0,00000000 1.700,95643518 18/03/2026
19/03/2026 1.677,53765555 1.677,53765555 24,80648407 1.702,34413962 0,00000000 0,00000000 1.702,34413962 19/03/2026
20/03/2026 1.677,53765555 1.677,53765555 26,19533427 1.703,73298982 0,00000000 0,00000000 1.703,73298982 20/03/2026
23/03/2026 1.677,53765555 1.677,53765555 27,58529668 1.705,12295223 0,00000000 0,00000000 1.705,12295223 23/03/2026
24/03/2026 1.705,12295223 1.705,12295223 1,39110921 1.706,51406144 0,00000000 0,00000000 1.706,51406144 24/03/2026
25/03/2026 1.705,12295223 1.705,12295223 2,78335404 1.707,90630627 0,00000000 0,00000000 1.707,90630627 25/03/2026
26/03/2026 1.705,12295223 1.705,12295223 4,17673106 1.709,29968329 0,00000000 0,00000000 1.709,29968329 26/03/2026
27/03/2026 1.705,12295223 1.705,12295223 5,57126075 1.710,69421298 0,00000000 0,00000000 1.710,69421298 27/03/2026
30/03/2026 1.705,12295223 1.705,12295223 6,96690560 1.712,08985783 0,00000000 0,00000000 1.712,08985783 30/03/2026
31/03/2026 1.705,12295223 1.705,12295223 8,36370651 1.713,48665874 0,00000000 0,00000000 1.713,48665874 31/03/2026
01/04/2026 1.705,12295223 1.705,12295223 9,76164133 1.714,88459356 0,00000000 0,00000000 1.714,88459356 01/04/2026
02/04/2026 1.705,12295223 1.705,12295223 11,16071518 1.716,28366741 0,00000000 0,00000000 1.716,28366741 02/04/2026
06/04/2026 1.705,12295223 1.705,12295223 12,56092634 1.717,68387857 0,00000000 0,00000000 1.717,68387857 06/04/2026
07/04/2026 1.705,12295223 1.705,12295223 13,96229357 1.719,08524580 0,00000000 0,00000000 1.719,08524580 07/04/2026
08/04/2026 1.705,12295223 1.705,12295223 15,36479983 1.720,48775206 0,00000000 0,00000000 1.720,48775206 08/04/2026
09/04/2026 1.705,12295223 1.705,12295223 16,76843147 1.721,89138370 0,00000000 0,00000000 1.721,89138370 09/04/2026
10/04/2026 1.705,12295223 1.705,12295223 18,17323793 1.723,29619016 0,00000000 0,00000000 1.723,29619016 10/04/2026
13/04/2026 1.705,12295223 1.705,12295223 19,57916808 1.724,70212031 0,00000000 0,00000000 1.724,70212031 13/04/2026
14/04/2026 1.705,12295223 1.705,12295223 20,98625941 1.726,10921164 0,00000000 0,00000000 1.726,10921164 14/04/2026
15/04/2026 1.705,12295223 1.705,12295223 22,39447783 1.727,51743006 0,00000000 0,00000000 1.727,51743006 15/04/2026
16/04/2026 1.705,12295223 1.705,12295223 23,80387619 1.728,92682842 0,00000000 0,00000000 1.728,92682842 16/04/2026
17/04/2026 1.705,12295223 1.705,12295223 25,21439993 1.730,33735216 0,00000000 0,00000000 1.730,33735216 17/04/2026
20/04/2026 1.705,12295223 1.705,12295223 26,62608828 1.731,74904051 0,00000000 0,00000000 1.731,74904051 20/04/2026
22/04/2026 1.705,12295223 1.705,12295223 28,03890712 1.733,16185935 0,00000000 0,00000000 1.733,16185935 22/04/2026
23/04/2026 1.733,16185935 1.733,16185935 1,41398450 1.734,57584385 0,00000000 0,00000000 1.734,57584385 23/04/2026
24/04/2026 1.733,16185935 1.733,16185935 2,82912329 1.735,99098264 0,00000000 0,00000000 1.735,99098264 24/04/2026
27/04/2026 1.733,16185935 1.733,16185935 4,24541290 1.737,40727225 0,00000000 0,00000000 1.737,40727225 27/04/2026
28/04/2026 1.733,16185935 1.733,16185935 5,66287413 1.738,82473348 0,00000000 0,00000000 1.738,82473348 28/04/2026
29/04/2026 1.733,16185935 1.733,16185935 7,08146884 1.740,24332819 0,00000000 0,00000000 1.740,24332819 29/04/2026
30/04/2026 1.733,16185935 1.733,16185935 8,50123864 1.741,66309799 0,00000000 0,00000000 1.741,66309799 30/04/2026
04/05/2026 1.733,16185935 1.733,16185935 9,92216099 1.743,08402034 0,00000000 0,00000000 1.743,08402034 04/05/2026
05/05/2026 1.733,16185935 1.733,16185935 11,34424110 1.744,50610045 0,00000000 0,00000000 1.744,50610045 05/05/2026
06/05/2026 1.733,16185935 1.733,16185935 12,76747722 1.745,92933657 0,00000000 0,00000000 1.745,92933657 06/05/2026
07/05/2026 1.733,16185935 1.733,16185935 14,19188842 1.747,35374777 0,00000000 0,00000000 1.747,35374777 07/05/2026
08/05/2026 1.733,16185935 1.733,16185935 15,61745738 1.748,77931673 0,00000000 0,00000000 1.748,77931673 08/05/2026
11/05/2026 1.733,16185935 1.733,16185935 17,04417023 1.750,20602958 0,00000000 0,00000000 1.750,20602958 11/05/2026
12/05/2026 1.733,16185935 1.733,16185935 18,47207722 1.751,63393657 0,00000000 0,00000000 1.751,63393657 12/05/2026
13/05/2026 1.733,16185935 1.733,16185935 19,90112637 1.753,06298572 0,00000000 0,00000000 1.753,06298572 13/05/2026
14/05/2026 1.733,16185935 1.733,16185935 21,33135580 1.754,49321515 0,00000000 0,00000000 1.754,49321515 14/05/2026
15/05/2026 1.733,16185935 1.733,16185935 22,76273085 1.755,92459020 0,00000000 0,00000000 1.755,92459020 15/05/2026
18/05/2026 1.733,16185935 1.733,16185935 24,19530525 1.757,35716460 0,00000000 0,00000000 1.757,35716460 18/05/2026
19/05/2026 1.733,16185935 1.733,16185935 25,62902353 1.758,79088288 0,00000000 0,00000000 1.758,79088288 19/05/2026
20/05/2026 1.733,16185935 1.733,16185935 27,06392557 1.760,22578492 0,00000000 0,00000000 1.760,22578492 20/05/2026
21/05/2026 1.733,16185935 1.733,16185935 28,49997669 1.761,66183604 0,00000000 0,00000000 1.761,66183604 21/05/2026
22/05/2026 1.733,16185935 1.733,16185935 29,93722543 1.763,09908478 0,00000000 0,00000000 1.763,09908478 22/05/2026
25/05/2026 1.763,09908478 1.763,09908478 1,43840852 1.764,53749330 0,00000000 0,00000000 1.764,53749330 25/05/2026
26/05/2026 1.763,09908478 1.763,09908478 2,87799126 1.765,97707604 0,00000000 0,00000000 1.765,97707604 26/05/2026
27/05/2026 1.763,09908478 1.763,09908478 4,31874470 1.767,41782948 0,00000000 0,00000000 1.767,41782948 27/05/2026
28/05/2026 1.763,09908478 1.763,09908478 5,76069000 1.768,85977478 0,00000000 0,00000000 1.768,85977478 28/05/2026
29/05/2026 1.763,09908478 1.763,09908478 7,20378836 1.770,30287314 0,00000000 0,00000000 1.770,30287314 29/05/2026
01/06/2026 1.763,09908478 1.763,09908478 8,64808211 1.771,74716689 0,00000000 0,00000000 1.771,74716689 01/06/2026
02/06/2026 1.763,09908478 1.763,09908478 10,09354831 1.773,19263309 0,00000000 0,00000000 1.773,19263309 02/06/2026
03/06/2026 1.763,09908478 1.763,09908478 11,54019227 1.774,63927705 0,00000000 0,00000000 1.774,63927705 03/06/2026
05/06/2026 1.763,09908478 1.763,09908478 12,98801221 1.776,08709699 0,00000000 0,00000000 1.776,08709699 05/06/2026
08/06/2026 1.763,09908478 1.763,09908478 14,43702754 1.777,53611232 0,00000000 0,00000000 1.777,53611232 08/06/2026
09/06/2026 1.763,09908478 1.763,09908478 15,88722061 1.778,98630539 0,00000000 0,00000000 1.778,98630539 09/06/2026
10/06/2026 1.763,09908478 1.763,09908478 17,33857733 1.780,43766211 0,00000000 0,00000000 1.780,43766211 10/06/2026
11/06/2026 1.763,09908478 1.763,09908478 18,79114883 1.781,89023361 0,00000000 0,00000000 1.781,89023361 11/06/2026
12/06/2026 1.763,09908478 1.763,09908478 20,24488221 1.783,34396699 0,00000000 0,00000000 1.783,34396699 12/06/2026
15/06/2026 1.763,09908478 1.763,09908478 21,69981625 1.784,79890103 0,00000000 0,00000000 1.784,79890103 15/06/2026
16/06/2026 1.763,09908478 1.763,09908478 23,15591571 1.786,25500049 0,00000000 0,00000000 1.786,25500049 16/06/2026
17/06/2026 1.763,09908478 1.763,09908478 24,61323523 1.787,71232001 0,00000000 0,00000000 1.787,71232001 17/06/2026
18/06/2026 1.763,09908478 1.763,09908478 26,07171840 1.789,17080318 0,00000000 0,00000000 1.789,17080318 18/06/2026
19/06/2026 1.763,09908478 1.763,09908478 27,53140576 1.790,63049054 0,00000000 0,00000000 1.790,63049054 19/06/2026
22/06/2026 1.763,09908478 1.763,09908478 28,99226206 1.792,09134684 0,00000000 0,00000000 1.792,09134684 22/06/2026
23/06/2026 1.792,09134684 1.792,09134684 1,46206159 1.793,55340843 0,00000000 0,00000000 1.793,55340843 23/06/2026
24/06/2026 1.792,09134684 1.792,09134684 2,92531672 1.795,01666356 0,00000000 0,00000000 1.795,01666356 24/06/2026
25/06/2026 1.792,09134684 1.792,09134684 4,38976180 1.796,48110864 0,00000000 0,00000000 1.796,48110864 25/06/2026
26/06/2026 1.792,09134684 1.792,09134684 5,85541833 1.797,94676517 0,00000000 0,00000000 1.797,94676517 26/06/2026
29/06/2026 1.792,09134684 1.792,09134684 7,32224689 1.799,41359373 0,00000000 0,00000000 1.799,41359373 29/06/2026
30/06/2026 1.792,09134684 1.792,09134684 8,79029049 1.800,88163733 0,00000000 0,00000000 1.800,88163733 30/06/2026
01/07/2026 1.792,09134684 1.792,09134684 10,25952583 1.802,35087267 0,00000000 0,00000000 1.802,35087267 01/07/2026
02/07/2026 1.792,09134684 1.792,09134684 11,72995828 1.803,82130512 0,00000000 0,00000000 1.803,82130512 02/07/2026
03/07/2026 1.792,09134684 1.792,09134684 13,20158606 1.805,29293290 0,00000000 0,00000000 1.805,29293290 03/07/2026
06/07/2026 1.792,09134684 1.792,09134684 14,67442888 1.806,76577572 0,00000000 0,00000000 1.806,76577572 06/07/2026
07/07/2026 1.792,09134684 1.792,09134684 16,14846881 1.808,23981565 0,00000000 0,00000000 1.808,23981565 07/07/2026
08/07/2026 1.792,09134684 1.792,09134684 17,62369153 1.809,71503837 0,00000000 0,00000000 1.809,71503837 08/07/2026
09/07/2026 1.792,09134684 1.792,09134684 19,10014900 1.811,19149584 0,00000000 0,00000000 1.811,19149584 09/07/2026
10/07/2026 1.792,09134684 1.792,09134684 20,57778745 1.812,66913429 0,00000000 0,00000000 1.812,66913429 10/07/2026
13/07/2026 1.792,09134684 1.792,09134684 22,05664632 1.814,14799316 0,00000000 0,00000000 1.814,14799316 13/07/2026
14/07/2026 1.792,09134684 1.792,09134684 23,53668976 1.815,62803660 0,00000000 0,00000000 1.815,62803660 14/07/2026
15/07/2026 1.792,09134684 1.792,09134684 25,01797333 1.817,10932017 0,00000000 0,00000000 1.817,10932017 15/07/2026
16/07/2026 1.792,09134684 1.792,09134684 26,50043968 1.818,59178652 0,00000000 0,00000000 1.818,59178652 16/07/2026
17/07/2026 1.792,09134684 1.792,09134684 27,98413002 1.820,07547686 0,00000000 0,00000000 1.820,07547686 17/07/2026
20/07/2026 1.792,09134684 1.792,09134684 29,46900853 1.821,56035537 0,00000000 0,00000000 1.821,56035537 20/07/2026
21/07/2026 1.792,09134684 1.792,09134684 30,95512537 1.823,04647221 0,00000000 0,00000000 1.823,04647221 21/07/2026
22/07/2026 1.792,09134684 1.792,09134684 32,44243395 1.824,53378079 0,00000000 0,00000000 1.824,53378079 22/07/2026
23/07/2026 1.824,53378079 1.824,53378079 1,48852946 1.826,02231025 0,00000000 0,00000000 1.826,02231025 23/07/2026
24/07/2026 1.824,53378079 1.824,53378079 2,97827406 1.827,51205485 0,00000000 0,00000000 1.827,51205485 24/07/2026
27/07/2026 1.824,53378079 1.824,53378079 4,46923016 1.829,00301095 0,00000000 0,00000000 1.829,00301095 27/07/2026
28/07/2026 1.824,53378079 1.824,53378079 5,96141964 1.830,49520043 0,00000000 0,00000000 1.830,49520043 28/07/2026
29/07/2026 1.824,53378079 1.824,53378079 7,45480236 1.831,98858315 0,00000000 0,00000000 1.831,98858315 29/07/2026
30/07/2026 1.824,53378079 1.824,53378079 8,94942212 1.833,48320291 0,00000000 0,00000000 1.833,48320291 30/07/2026
31/07/2026 1.824,53378079 1.824,53378079 10,44525519 1.834,97903598 0,00000000 0,00000000 1.834,97903598 31/07/2026
03/08/2026 1.824,53378079 1.824,53378079 11,94230705 1.836,47608784 0,00000000 0,00000000 1.836,47608784 03/08/2026
04/08/2026 1.824,53378079 1.824,53378079 13,44057588 1.837,97435667 0,00000000 0,00000000 1.837,97435667 04/08/2026
05/08/2026 1.824,53378079 1.824,53378079 14,94008174 1.839,47386253 0,00000000 0,00000000 1.839,47386253 05/08/2026
06/08/2026 1.824,53378079 1.824,53378079 16,44080639 1.840,97458718 0,00000000 0,00000000 1.840,97458718 06/08/2026
07/08/2026 1.824,53378079 1.824,53378079 17,94273523 1.842,47651602 0,00000000 0,00000000 1.842,47651602 07/08/2026
10/08/2026 1.824,53378079 1.824,53378079 19,44592117 1.843,97970196 0,00000000 0,00000000 1.843,97970196 10/08/2026
11/08/2026 1.824,53378079 1.824,53378079 20,95030948 1.845,48409027 0,00000000 0,00000000 1.845,48409027 11/08/2026
12/08/2026 1.824,53378079 1.824,53378079 22,45594030 1.846,98972109 0,00000000 0,00000000 1.846,98972109 12/08/2026
13/08/2026 1.824,53378079 1.824,53378079 23,96277714 1.848,49655793 0,00000000 0,00000000 1.848,49655793 13/08/2026
14/08/2026 1.824,53378079 1.824,53378079 25,47087655 1.850,00465734 0,00000000 0,00000000 1.850,00465734 14/08/2026
17/08/2026 1.824,53378079 1.824,53378079 26,98018016 1.851,51396095 0,00000000 0,00000000 1.851,51396095 17/08/2026
18/08/2026 1.824,53378079 1.824,53378079 28,49072992 1.853,02451071 0,00000000 0,00000000 1.853,02451071 18/08/2026
19/08/2026 1.824,53378079 1.824,53378079 30,00248935 1.854,53627014 0,00000000 0,00000000 1.854,53627014 19/08/2026
20/08/2026 1.824,53378079 1.824,53378079 31,51550953 1.856,04929032 0,00000000 0,00000000 1.856,04929032 20/08/2026
21/08/2026 1.824,53378079 1.824,53378079 33,02974303 1.857,56352382 0,00000000 0,00000000 1.857,56352382 21/08/2026
24/08/2026 1.824,53378079 1.824,53378079 34,54522633 1.859,07900712 0,00000000 0,00000000 1.859,07900712 24/08/2026
25/08/2026 1.859,07900712 1.859,07900712 1,51671287 1.860,59571999 0,00000000 0,00000000 1.860,59571999 25/08/2026
26/08/2026 1.859,07900712 1.859,07900712 3,03466389 1.862,11367101 0,00000000 0,00000000 1.862,11367101 26/08/2026
27/08/2026 1.859,07900712 1.859,07900712 4,55384935 1.863,63285647 0,00000000 0,00000000 1.863,63285647 27/08/2026
28/08/2026 1.859,07900712 1.859,07900712 6,07429153 1.865,15329865 0,00000000 0,00000000 1.865,15329865 28/08/2026
31/08/2026 1.859,07900712 1.859,07900712 7,59594956 1.866,67495668 0,00000000 0,00000000 1.866,67495668 31/08/2026
01/09/2026 1.859,07900712 1.859,07900712 9,11886804 1.868,19787516 0,00000000 0,00000000 1.868,19787516 01/09/2026
02/09/2026 1.859,07900712 1.859,07900712 10,64302281 1.869,72202993 0,00000000 0,00000000 1.869,72202993 02/09/2026
03/09/2026 1.859,07900712 1.859,07900712 12,16841945 1.871,24742657 0,00000000 0,00000000 1.871,24742657 03/09/2026
04/09/2026 1.859,07900712 1.859,07900712 13,69505609 1.872,77406321 0,00000000 0,00000000 1.872,77406321 04/09/2026
08/09/2026 1.859,07900712 1.859,07900712 15,22295318 1.874,30196030 0,00000000 0,00000000 1.874,30196030 08/09/2026
09/09/2026 1.859,07900712 1.859,07900712 16,75209214 1.875,83109926 0,00000000 0,00000000 1.875,83109926 09/09/2026
10/09/2026 1.859,07900712 1.859,07900712 18,28245809 1.877,36146521 0,00000000 0,00000000 1.877,36146521 10/09/2026
11/09/2026 1.859,07900712 1.859,07900712 19,81410495 1.878,89311207 0,00000000 0,00000000 1.878,89311207 11/09/2026
14/09/2026 1.859,07900712 1.859,07900712 21,34697694 1.880,42598406 0,00000000 0,00000000 1.880,42598406 14/09/2026
15/09/2026 1.859,07900712 1.859,07900712 22,88111497 1.881,96012209 0,00000000 0,00000000 1.881,96012209 15/09/2026
16/09/2026 1.859,07900712 1.859,07900712 24,41648184 1.883,49548896 0,00000000 0,00000000 1.883,49548896 16/09/2026
17/09/2026 1.859,07900712 1.859,07900712 25,95313520 1.885,03214232 0,00000000 0,00000000 1.885,03214232 17/09/2026
18/09/2026 1.859,07900712 1.859,07900712 27,49101555 1.886,57002267 0,00000000 0,00000000 1.886,57002267 18/09/2026
21/09/2026 1.859,07900712 1.859,07900712 29,03016565 1.888,10917277 0,00000000 0,00000000 1.888,10917277 21/09/2026
22/09/2026 1.859,07900712 1.859,07900712 30,57054832 1.889,64955544 0,00000000 0,00000000 1.889,64955544 22/09/2026
23/09/2026 1.889,64955544 1.889,64955544 1,54165358 1.891,19120902 0,00000000 0,00000000 1.891,19120902 23/09/2026
24/09/2026 1.889,64955544 1.889,64955544 3,08456567 1.892,73412111 0,00000000 0,00000000 1.892,73412111 24/09/2026
25/09/2026 1.889,64955544 1.889,64955544 4,62873248 1.894,27828792 0,00000000 0,00000000 1.894,27828792 25/09/2026
28/09/2026 1.889,64955544 1.889,64955544 6,17417670 1.895,82373214 0,00000000 0,00000000 1.895,82373214 28/09/2026
29/09/2026 1.889,64955544 1.889,64955544 7,72085676 1.897,37041220 0,00000000 0,00000000 1.897,37041220 29/09/2026
30/09/2026 1.889,64955544 1.889,64955544 9,26881799 1.898,91837343 0,00000000 0,00000000 1.898,91837343 30/09/2026
01/10/2026 1.889,64955544 1.889,64955544 10,81803584 1.900,46759128 0,00000000 0,00000000 1.900,46759128 01/10/2026
02/10/2026 1.889,64955544 1.889,64955544 12,36851597 1.902,01807141 0,00000000 0,00000000 1.902,01807141 02/10/2026
05/10/2026 1.889,64955544 1.889,64955544 13,92025651 1.903,56981195 0,00000000 0,00000000 1.903,56981195 05/10/2026
06/10/2026 1.889,64955544 1.889,64955544 15,47327822 1.905,12283366 0,00000000 0,00000000 1.905,12283366 06/10/2026
07/10/2026 1.889,64955544 1.889,64955544 17,02756222 1.906,67711766 0,00000000 0,00000000 1.906,67711766 07/10/2026
08/10/2026 1.889,64955544 1.889,64955544 18,58309339 1.908,23264883 0,00000000 0,00000000 1.908,23264883 08/10/2026
09/10/2026 1.889,64955544 1.889,64955544 20,13992653 1.909,78948197 0,00000000 0,00000000 1.909,78948197 09/10/2026
13/10/2026 1.889,64955544 1.889,64955544 21,69800495 1.911,34756039 0,00000000 0,00000000 1.911,34756039 13/10/2026
14/10/2026 1.889,64955544 1.889,64955544 23,25737021 1.912,90692565 0,00000000 0,00000000 1.912,90692565 14/10/2026
15/10/2026 1.889,64955544 1.889,64955544 24,81798454 1.914,46753998 0,00000000 0,00000000 1.914,46753998 15/10/2026
16/10/2026 1.889,64955544 1.889,64955544 26,37990650 1.916,02946194 0,00000000 0,00000000 1.916,02946194 16/10/2026
19/10/2026 1.889,64955544 1.889,64955544 27,94307564 1.917,59263108 0,00000000 0,00000000 1.917,59263108 19/10/2026
20/10/2026 1.889,64955544 1.889,64955544 29,50753540 1.919,15709084 0,00000000 0,00000000 1.919,15709084 20/10/2026
21/10/2026 1.889,64955544 1.889,64955544 31,07324800 1.920,72280344 0,00000000 0,00000000 1.920,72280344 21/10/2026
22/10/2026 1.889,64955544 1.889,64955544 32,64026635 1.922,28982179 0,00000000 0,00000000 1.922,28982179 22/10/2026
23/10/2026 1.922,28982179 1.922,28982179 1,56828285 1.923,85810464 0,00000000 0,00000000 1.923,85810464 23/10/2026
26/10/2026 1.922,28982179 1.922,28982179 3,13784594 1.925,42766773 0,00000000 0,00000000 1.925,42766773 26/10/2026
27/10/2026 1.922,28982179 1.922,28982179 4,70868544 1.926,99850723 0,00000000 0,00000000 1.926,99850723 27/10/2026
28/10/2026 1.922,28982179 1.922,28982179 6,28082440 1.928,57064619 0,00000000 0,00000000 1.928,57064619 28/10/2026
29/10/2026 1.922,28982179 1.922,28982179 7,85422054 1.930,14404233 0,00000000 0,00000000 1.930,14404233 29/10/2026
30/10/2026 1.922,28982179 1.922,28982179 9,42892000 1.931,71874179 0,00000000 0,00000000 1.931,71874179 30/10/2026
03/11/2026 1.922,28982179 1.922,28982179 11,00489777 1.933,29471956 0,00000000 0,00000000 1.933,29471956 03/11/2026
04/11/2026 1.922,28982179 1.922,28982179 12,58215964 1.934,87198143 0,00000000 0,00000000 1.934,87198143 04/11/2026
05/11/2026 1.922,28982179 1.922,28982179 14,16070367 1.936,45052546 0,00000000 0,00000000 1.936,45052546 05/11/2026
06/11/2026 1.922,28982179 1.922,28982179 15,74055102 1.938,03037281 0,00000000 0,00000000 1.938,03037281 06/11/2026
09/11/2026 1.922,28982179 1.922,28982179 17,32168245 1.939,61150424 0,00000000 0,00000000 1.939,61150424 09/11/2026
10/11/2026 1.922,28982179 1.922,28982179 18,90408260 1.941,19390439 0,00000000 0,00000000 1.941,19390439 10/11/2026
11/11/2026 1.922,28982179 1.922,28982179 20,48780721 1.942,77762900 0,00000000 0,00000000 1.942,77762900 11/11/2026
12/11/2026 1.922,28982179 1.922,28982179 22,07279860 1.944,36262039 0,00000000 0,00000000 1.944,36262039 12/11/2026
13/11/2026 1.922,28982179 1.922,28982179 23,65909907 1.945,94892086 0,00000000 0,00000000 1.945,94892086 13/11/2026
16/11/2026 1.922,28982179 1.922,28982179 25,24667018 1.947,53649197 0,00000000 0,00000000 1.947,53649197 16/11/2026
17/11/2026 1.922,28982179 1.922,28982179 26,83557151 1.949,12539330 0,00000000 0,00000000 1.949,12539330 17/11/2026
18/11/2026 1.922,28982179 1.922,28982179 28,42574155 1.950,71556334 0,00000000 0,00000000 1.950,71556334 18/11/2026
19/11/2026 1.922,28982179 1.922,28982179 30,01722452 1.952,30704631 0,00000000 0,00000000 1.952,30704631 19/11/2026
20/11/2026 1.922,28982179 1.922,28982179 31,60998196 1.953,89980375 0,00000000 0,00000000 1.953,89980375 20/11/2026
23/11/2026 1.922,28982179 1.922,28982179 33,20406771 1.955,49388950 0,00000000 0,00000000 1.955,49388950 23/11/2026
24/11/2026 1.955,49388950 1.955,49388950 1,59537209 1.957,08926159 0,00000000 0,00000000 1.957,08926159 24/11/2026
25/11/2026 1.955,49388950 1.955,49388950 3,19204653 1.958,68593603 0,00000000 0,00000000 1.958,68593603 25/11/2026
26/11/2026 1.955,49388950 1.955,49388950 4,79001943 1.960,28390893 0,00000000 0,00000000 1.960,28390893 26/11/2026
27/11/2026 1.955,49388950 1.955,49388950 6,38931424 1.961,88320374 0,00000000 0,00000000 1.961,88320374 27/11/2026
30/11/2026 1.955,49388950 1.955,49388950 7,98988795 1.963,48377745 0,00000000 0,00000000 1.963,48377745 30/11/2026
01/12/2026 1.955,49388950 1.955,49388950 9,59178748 1.965,08567698 0,00000000 0,00000000 1.965,08567698 01/12/2026
02/12/2026 1.955,49388950 1.955,49388950 11,19498741 1.966,68887691 0,00000000 0,00000000 1.966,68887691 02/12/2026
03/12/2026 1.955,49388950 1.955,49388950 12,79949361 1.968,29338311 0,00000000 0,00000000 1.968,29338311 03/12/2026
04/12/2026 1.955,49388950 1.955,49388950 14,40530413 1.969,89919363 0,00000000 0,00000000 1.969,89919363 04/12/2026
07/12/2026 1.955,49388950 1.955,49388950 16,01244047 1.971,50632997 0,00000000 0,00000000 1.971,50632997 07/12/2026
08/12/2026 1.955,49388950 1.955,49388950 17,62088308 1.973,11477258 0,00000000 0,00000000 1.973,11477258 08/12/2026
09/12/2026 1.955,49388950 1.955,49388950 19,23061632 1.974,72450582 0,00000000 0,00000000 1.974,72450582 09/12/2026
10/12/2026 1.955,49388950 1.955,49388950 20,84169689 1.976,33558639 0,00000000 0,00000000 1.976,33558639 10/12/2026
11/12/2026 1.955,49388950 1.955,49388950 22,45406613 1.977,94795563 0,00000000 0,00000000 1.977,94795563 11/12/2026
14/12/2026 1.955,49388950 1.955,49388950 24,06776707 1.979,56165657 0,00000000 0,00000000 1.979,56165657 14/12/2026
15/12/2026 1.955,49388950 1.955,49388950 25,68276058 1.981,17665008 0,00000000 0,00000000 1.981,17665008 15/12/2026
16/12/2026 1.955,49388950 1.955,49388950 27,29910730 1.982,79299680 0,00000000 0,00000000 1.982,79299680 16/12/2026
17/12/2026 1.955,49388950 1.955,49388950 28,91674465 1.984,41063415 0,00000000 0,00000000 1.984,41063415 17/12/2026
18/12/2026 1.955,49388950 1.955,49388950 30,53571759 1.986,02960709 0,00000000 0,00000000 1.986,02960709 18/12/2026
21/12/2026 1.955,49388950 1.955,49388950 32,15598703 1.987,64987653 0,00000000 0,00000000 1.987,64987653 21/12/2026
22/12/2026 1.955,49388950 1.955,49388950 33,77760771 1.989,27149721 0,00000000 0,00000000 1.989,27149721 22/12/2026
23/12/2026 1.989,27149721 1.989,27149721 1,62292924 1.990,89442645 0,00000000 0,00000000 1.990,89442645 23/12/2026
24/12/2026 1.989,27149721 1.989,27149721 3,24718334 1.992,51868055 0,00000000 0,00000000 1.992,51868055 24/12/2026
28/12/2026 1.989,27149721 1.989,27149721 4,87275832 1.994,14425553 0,00000000 0,00000000 1.994,14425553 28/12/2026
29/12/2026 1.989,27149721 1.989,27149721 6,49967805 1.995,77117526 0,00000000 0,00000000 1.995,77117526 29/12/2026
30/12/2026 1.989,27149721 1.989,27149721 8,12789876 1.997,39939597 0,00000000 0,00000000 1.997,39939597 30/12/2026
31/12/2026 1.989,27149721 1.989,27149721 9,75746820 1.999,02896541 0,00000000 0,00000000 1.999,02896541 31/12/2026
04/01/2027 1.989,27149721 1.989,27149721 11,38836050 2.000,65985771 0,00000000 0,00000000 2.000,65985771 04/01/2027
05/01/2027 1.989,27149721 1.989,27149721 13,02058163 2.002,29207884 0,00000000 0,00000000 2.002,29207884 05/01/2027
06/01/2027 1.989,27149721 1.989,27149721 14,65412961 2.003,92562682 0,00000000 0,00000000 2.003,92562682 06/01/2027
07/01/2027 1.989,27149721 1.989,27149721 16,28902632 2.005,56052353 0,00000000 0,00000000 2.005,56052353 07/01/2027
08/01/2027 1.989,27149721 1.989,27149721 17,92525185 2.007,19674906 0,00000000 0,00000000 2.007,19674906 08/01/2027
11/01/2027 1.989,27149721 1.989,27149721 19,56279031 2.008,83428752 0,00000000 0,00000000 2.008,83428752 11/01/2027
12/01/2027 1.989,27149721 1.989,27149721 21,20169938 2.010,47319659 0,00000000 0,00000000 2.010,47319659 12/01/2027
13/01/2027 1.989,27149721 1.989,27149721 22,84191937 2.012,11341658 0,00000000 0,00000000 2.012,11341658 13/01/2027
14/01/2027 1.989,27149721 1.989,27149721 24,48349406 2.013,75499127 0,00000000 0,00000000 2.013,75499127 14/01/2027
15/01/2027 1.989,27149721 1.989,27149721 26,12638366 2.015,39788087 0,00000000 0,00000000 2.015,39788087 15/01/2027
18/01/2027 1.989,27149721 1.989,27149721 27,77064983 2.017,04214704 0,00000000 0,00000000 2.017,04214704 18/01/2027
19/01/2027 1.989,27149721 1.989,27149721 29,41622893 2.018,68772614 0,00000000 0,00000000 2.018,68772614 19/01/2027
20/01/2027 1.989,27149721 1.989,27149721 31,06316669 2.020,33466390 0,00000000 0,00000000 2.020,33466390 20/01/2027
21/01/2027 1.989,27149721 1.989,27149721 32,71142334 2.021,98292055 0,00000000 0,00000000 2.021,98292055 21/01/2027
22/01/2027 1.989,27149721 1.989,27149721 34,36105458 2.023,63255179 0,00000000 0,00000000 2.023,63255179 22/01/2027
25/01/2027 2.023,63255179 2.023,63255179 1,65096240 2.025,28351419 0,00000000 0,00000000 2.025,28351419 25/01/2027
26/01/2027 2.023,63255179 2.023,63255179 3,30327254 2.026,93582433 0,00000000 0,00000000 2.026,93582433 26/01/2027
27/01/2027 2.023,63255179 2.023,63255179 4,95692638 2.028,58947817 0,00000000 0,00000000 2.028,58947817 27/01/2027
28/01/2027 2.023,63255179 2.023,63255179 6,61194819 2.030,24449998 0,00000000 0,00000000 2.030,24449998 28/01/2027
29/01/2027 2.023,63255179 2.023,63255179 8,26829346 2.031,90084525 0,00000000 0,00000000 2.031,90084525 29/01/2027
01/02/2027 2.023,63255179 2.023,63255179 9,92601075 2.033,55856254 0,00000000 0,00000000 2.033,55856254 01/02/2027
02/02/2027 2.023,63255179 2.023,63255179 11,58507375 2.035,21762554 0,00000000 0,00000000 2.035,21762554 02/02/2027
03/02/2027 2.023,63255179 2.023,63255179 13,24548855 2.036,87804034 0,00000000 0,00000000 2.036,87804034 03/02/2027
04/02/2027 2.023,63255179 2.023,63255179 14,90725310 2.038,53980489 0,00000000 0,00000000 2.038,53980489 04/02/2027
05/02/2027 2.023,63255179 2.023,63255179 16,57038968 2.040,20294147 0,00000000 0,00000000 2.040,20294147 05/02/2027
10/02/2027 2.023,63255179 2.023,63255179 18,23487804 2.041,86742983 0,00000000 0,00000000 2.041,86742983 10/02/2027
11/02/2027 2.023,63255179 2.023,63255179 19,90070201 2.043,53325380 0,00000000 0,00000000 2.043,53325380 11/02/2027
12/02/2027 2.023,63255179 2.023,63255179 21,56792025 2.045,20047204 0,00000000 0,00000000 2.045,20047204 12/02/2027
15/02/2027 2.023,63255179 2.023,63255179 23,23647207 2.046,86902386 0,00000000 0,00000000 2.046,86902386 15/02/2027
16/02/2027 2.023,63255179 2.023,63255179 24,90640198 2.048,53895377 0,00000000 0,00000000 2.048,53895377 16/02/2027
17/02/2027 2.023,63255179 2.023,63255179 26,57766952 2.050,21022131 0,00000000 0,00000000 2.050,21022131 17/02/2027
18/02/2027 2.023,63255179 2.023,63255179 28,25033740 2.051,88288919 0,00000000 0,00000000 2.051,88288919 18/02/2027
19/02/2027 2.023,63255179 2.023,63255179 29,92434089 2.053,55689268 0,00000000 0,00000000 2.053,55689268 19/02/2027
22/02/2027 2.023,63255179 2.023,63255179 31,59972652 2.055,23227831 0,00000000 0,00000000 2.055,23227831 22/02/2027
23/02/2027 2.055,23227831 2.055,23227831 1,67674275 2.056,90902106 0,00000000 0,00000000 2.056,90902106 23/02/2027
24/02/2027 2.055,23227831 2.055,23227831 3,35485429 2.058,58713260 0,00000000 0,00000000 2.058,58713260 24/02/2027
25/02/2027 2.055,23227831 2.055,23227831 5,03433051 2.060,26660882 0,00000000 0,00000000 2.060,26660882 25/02/2027
26/02/2027 2.055,23227831 2.055,23227831 6,71519606 2.061,94747437 0,00000000 0,00000000 2.061,94747437 26/02/2027
01/03/2027 2.055,23227831 2.055,23227831 8,39740574 2.063,62968405 0,00000000 0,00000000 2.063,62968405 01/03/2027
02/03/2027 2.055,23227831 2.055,23227831 10,08100886 2.065,31328717 0,00000000 0,00000000 2.065,31328717 02/03/2027
03/03/2027 2.055,23227831 2.055,23227831 11,76597871 2.066,99825702 0,00000000 0,00000000 2.066,99825702 03/03/2027
04/03/2027 2.055,23227831 2.055,23227831 13,45232146 2.068,68459977 0,00000000 0,00000000 2.068,68459977 04/03/2027
05/03/2027 2.055,23227831 2.055,23227831 15,14003505 2.070,37231336 0,00000000 0,00000000 2.070,37231336 05/03/2027
08/03/2027 2.055,23227831 2.055,23227831 16,82914208 2.072,06142039 0,00000000 0,00000000 2.072,06142039 08/03/2027
09/03/2027 2.055,23227831 2.055,23227831 18,51962201 2.073,75190032 0,00000000 0,00000000 2.073,75190032 09/03/2027
10/03/2027 2.055,23227831 2.055,23227831 20,21145839 2.075,44373670 0,00000000 0,00000000 2.075,44373670 10/03/2027
11/03/2027 2.055,23227831 2.055,23227831 21,90471083 2.077,13698914 0,00000000 0,00000000 2.077,13698914 11/03/2027
12/03/2027 2.055,23227831 2.055,23227831 23,59931767 2.078,83159598 0,00000000 0,00000000 2.078,83159598 12/03/2027
15/03/2027 2.055,23227831 2.055,23227831 25,29532412 2.080,52760243 0,00000000 0,00000000 2.080,52760243 15/03/2027
16/03/2027 2.055,23227831 2.055,23227831 26,99268908 2.082,22496739 0,00000000 0,00000000 2.082,22496739 16/03/2027
17/03/2027 2.055,23227831 2.055,23227831 28,69147625 2.083,92375456 0,00000000 0,00000000 2.083,92375456 17/03/2027
18/03/2027 2.055,23227831 2.055,23227831 30,39161989 2.085,62389820 0,00000000 0,00000000 2.085,62389820 18/03/2027
19/03/2027 2.055,23227831 2.055,23227831 32,09316724 2.087,32544555 0,00000000 0,00000000 2.087,32544555 19/03/2027
22/03/2027 2.055,23227831 2.055,23227831 33,79607722 2.089,02835553 0,00000000 0,00000000 2.089,02835553 22/03/2027
23/03/2027 2.089,02835553 2.089,02835553 1,70431498 2.090,73267051 0,00000000 0,00000000 2.090,73267051 23/03/2027
24/03/2027 2.089,02835553 2.089,02835553 3,41002125 2.092,43837678 0,00000000 0,00000000 2.092,43837678 24/03/2027
25/03/2027 2.089,02835553 2.089,02835553 5,11711464 2.094,14547017 0,00000000 0,00000000 2.094,14547017 25/03/2027
29/03/2027 2.089,02835553 2.089,02835553 6,82562022 2.095,85397575 0,00000000 0,00000000 2.095,85397575 29/03/2027
30/03/2027 2.089,02835553 2.089,02835553 8,53549201 2.097,56384754 0,00000000 0,00000000 2.097,56384754 30/03/2027
31/03/2027 2.089,02835553 2.089,02835553 10,24678017 2.099,27513570 0,00000000 0,00000000 2.099,27513570 31/03/2027
01/04/2027 2.089,02835553 2.089,02835553 11,95945754 2.100,98781307 0,00000000 0,00000000 2.100,98781307 01/04/2027
02/04/2027 2.089,02835553 2.089,02835553 13,67353037 2.102,70188590 0,00000000 0,00000000 2.102,70188590 02/04/2027
05/04/2027 2.089,02835553 2.089,02835553 15,38899659 2.104,41735212 0,00000000 0,00000000 2.104,41735212 05/04/2027
06/04/2027 2.089,02835553 2.089,02835553 17,10587916 2.106,13423469 0,00000000 0,00000000 2.106,13423469 06/04/2027
07/04/2027 2.089,02835553 2.089,02835553 18,82415721 2.107,85251274 0,00000000 0,00000000 2.107,85251274 07/04/2027
08/04/2027 2.089,02835553 2.089,02835553 20,54381402 2.109,57216955 0,00000000 0,00000000 2.109,57216955 08/04/2027
09/04/2027 2.089,02835553 2.089,02835553 22,26491017 2.111,29326570 0,00000000 0,00000000 2.111,29326570 09/04/2027
12/04/2027 2.089,02835553 2.089,02835553 23,98738298 2.113,01573851 0,00000000 0,00000000 2.113,01573851 12/04/2027
13/04/2027 2.089,02835553 2.089,02835553 25,71127843 2.114,73963396 0,00000000 0,00000000 2.114,73963396 13/04/2027
14/04/2027 2.089,02835553 2.089,02835553 27,43655472 2.116,46491025 0,00000000 0,00000000 2.116,46491025 14/04/2027
15/04/2027 2.089,02835553 2.089,02835553 29,16327662 2.118,19163215 0,00000000 0,00000000 2.118,19163215 15/04/2027
16/04/2027 2.089,02835553 2.089,02835553 30,89137728 2.119,91973281 0,00000000 0,00000000 2.119,91973281 16/04/2027
19/04/2027 2.089,02835553 2.089,02835553 32,62090475 2.121,64926028 0,00000000 0,00000000 2.121,64926028 19/04/2027
20/04/2027 2.089,02835553 2.089,02835553 34,35181724 2.123,38017277 0,00000000 0,00000000 2.123,38017277 20/04/2027
22/04/2027 2.089,02835553 2.089,02835553 36,08417325 2.125,11252878 0,00000000 0,00000000 2.125,11252878 22/04/2027
23/04/2027 2.125,11252878 2.125,11252878 1,73375393 2.126,84628271 0,00000000 0,00000000 2.126,84628271 23/04/2027
26/04/2027 2.125,11252878 2.125,11252878 3,46892318 2.128,58145196 0,00000000 0,00000000 2.128,58145196 26/04/2027
27/04/2027 2.125,11252878 2.125,11252878 5,20550351 2.130,31803229 0,00000000 0,00000000 2.130,31803229 27/04/2027
28/04/2027 2.125,11252878 2.125,11252878 6,94352042 2.132,05604920 0,00000000 0,00000000 2.132,05604920 28/04/2027
29/04/2027 2.125,11252878 2.125,11252878 8,68292715 2.133,79545593 0,00000000 0,00000000 2.133,79545593 29/04/2027
30/04/2027 2.125,11252878 2.125,11252878 10,42377470 2.135,53630348 0,00000000 0,00000000 2.135,53630348 30/04/2027
03/05/2027 2.125,11252878 2.125,11252878 12,16603546 2.137,27856424 0,00000000 0,00000000 2.137,27856424 03/05/2027
04/05/2027 2.125,11252878 2.125,11252878 13,90971579 2.139,02224457 0,00000000 0,00000000 2.139,02224457 04/05/2027
05/05/2027 2.125,11252878 2.125,11252878 15,65481357 2.140,76734235 0,00000000 0,00000000 2.140,76734235 05/05/2027
06/05/2027 2.125,11252878 2.125,11252878 17,40135218 2.142,51388096 0,00000000 0,00000000 2.142,51388096 06/05/2027
07/05/2027 2.125,11252878 2.125,11252878 19,14931036 2.144,26183914 0,00000000 0,00000000 2.144,26183914 07/05/2027
10/05/2027 2.125,11252878 2.125,11252878 20,89867112 2.146,01119990 0,00000000 0,00000000 2.146,01119990 10/05/2027
11/05/2027 2.125,11252878 2.125,11252878 22,64949608 2.147,76202486 0,00000000 0,00000000 2.147,76202486 11/05/2027
12/05/2027 2.125,11252878 2.125,11252878 24,40172149 2.149,51425027 0,00000000 0,00000000 2.149,51425027 12/05/2027
13/05/2027 2.125,11252878 2.125,11252878 26,15539410 2.151,26792288 0,00000000 0,00000000 2.151,26792288 13/05/2027
14/05/2027 2.125,11252878 2.125,11252878 27,91047141 2.153,02300019 0,00000000 0,00000000 2.153,02300019 14/05/2027
17/05/2027 2.125,11252878 2.125,11252878 29,66701930 2.154,77954808 0,00000000 0,00000000 2.154,77954808 17/05/2027
18/05/2027 2.125,11252878 2.125,11252878 31,42496976 2.156,53749854 0,00000000 0,00000000 2.156,53749854 18/05/2027
19/05/2027 2.125,11252878 2.125,11252878 33,18437167 2.158,29690045 0,00000000 0,00000000 2.158,29690045 19/05/2027
20/05/2027 2.125,11252878 2.125,11252878 34,94518253 2.160,05771131 0,00000000 0,00000000 2.160,05771131 20/05/2027
21/05/2027 2.125,11252878 2.125,11252878 36,70746185 2.161,81999063 0,00000000 0,00000000 2.161,81999063 21/05/2027
24/05/2027 2.125,11252878 2.125,11252878 38,47115437 2.163,58368315 0,00000000 0,00000000 2.163,58368315 24/05/2027
25/05/2027 2.163,58368315 2.163,58368315 1,76514027 2.165,34882342 0,00000000 0,00000000 2.165,34882342 25/05/2027
26/05/2027 2.163,58368315 2.163,58368315 3,53172149 2.167,11540464 0,00000000 0,00000000 2.167,11540464 26/05/2027
28/05/2027 2.163,58368315 2.163,58368315 5,29973933 2.168,88342248 0,00000000 0,00000000 2.168,88342248 28/05/2027
31/05/2027 2.163,58368315 2.163,58368315 7,06921976 2.170,65290291 0,00000000 0,00000000 2.170,65290291 31/05/2027
01/06/2027 2.163,58368315 2.163,58368315 8,84011517 2.172,42379832 0,00000000 0,00000000 2.172,42379832 01/06/2027
02/06/2027 2.163,58368315 2.163,58368315 10,61247749 2.174,19616064 0,00000000 0,00000000 2.174,19616064 02/06/2027
03/06/2027 2.163,58368315 2.163,58368315 12,38627859 2.175,96996174 0,00000000 0,00000000 2.175,96996174 03/06/2027
04/06/2027 2.163,58368315 2.163,58368315 14,16152496 2.177,74520811 0,00000000 0,00000000 2.177,74520811 04/06/2027
07/06/2027 2.163,58368315 2.163,58368315 15,93821445 2.179,52189760 0,00000000 0,00000000 2.179,52189760 07/06/2027
08/06/2027 2.163,58368315 2.163,58368315 17,71637084 2.181,30005399 0,00000000 0,00000000 2.181,30005399 08/06/2027
09/06/2027 2.163,58368315 2.163,58368315 19,49597251 2.183,07965566 0,00000000 0,00000000 2.183,07965566 09/06/2027
10/06/2027 2.163,58368315 2.163,58368315 21,27700215 2.184,86068530 0,00000000 0,00000000 2.184,86068530 10/06/2027
11/06/2027 2.163,58368315 2.163,58368315 23,05952249 2.186,64320564 0,00000000 0,00000000 2.186,64320564 11/06/2027
14/06/2027 2.163,58368315 2.163,58368315 24,84346863 2.188,42715178 0,00000000 0,00000000 2.188,42715178 14/06/2027
15/06/2027 2.163,58368315 2.163,58368315 26,62888818 2.190,21257133 0,00000000 0,00000000 2.190,21257133 15/06/2027
16/06/2027 2.163,58368315 2.163,58368315 28,41573785 2.191,99942100 0,00000000 0,00000000 2.191,99942100 16/06/2027
17/06/2027 2.163,58368315 2.163,58368315 30,20408473 2.193,78776788 0,00000000 0,00000000 2.193,78776788 17/06/2027
18/06/2027 2.163,58368315 2.163,58368315 31,99385957 2.195,57754272 0,00000000 0,00000000 2.195,57754272 18/06/2027
21/06/2027 2.163,58368315 2.163,58368315 33,78511213 2.197,36879528 0,00000000 0,00000000 2.197,36879528 21/06/2027
22/06/2027 2.163,58368315 2.163,58368315 35,57779916 2.199,16148231 0,00000000 0,00000000 2.199,16148231 22/06/2027
23/06/2027 2.199,16148231 2.199,16148231 1,79416610 2.200,95564841 0,00000000 0,00000000 2.200,95564841 23/06/2027
24/06/2027 2.199,16148231 2.199,16148231 3,58979684 2.202,75127915 0,00000000 0,00000000 2.202,75127915 24/06/2027
25/06/2027 2.199,16148231 2.199,16148231 5,38688783 2.204,54837014 0,00000000 0,00000000 2.204,54837014 25/06/2027
28/06/2027 2.199,16148231 2.199,16148231 7,18546545 2.206,34694776 0,00000000 0,00000000 2.206,34694776 28/06/2027
29/06/2027 2.199,16148231 2.199,16148231 8,98548132 2.208,14696363 0,00000000 0,00000000 2.208,14696363 29/06/2027
30/06/2027 2.199,16148231 2.199,16148231 10,78698823 2.209,94847054 0,00000000 0,00000000 2.209,94847054 30/06/2027
01/07/2027 2.199,16148231 2.199,16148231 12,58995757 2.211,75143988 0,00000000 0,00000000 2.211,75143988 01/07/2027
02/07/2027 2.199,16148231 2.199,16148231 14,39439596 2.213,55587827 0,00000000 0,00000000 2.213,55587827 02/07/2027
05/07/2027 2.199,16148231 2.199,16148231 16,20030119 2.215,36178350 0,00000000 0,00000000 2.215,36178350 05/07/2027
06/07/2027 2.199,16148231 2.199,16148231 18,00769744 2.217,16917975 0,00000000 0,00000000 2.217,16917975 06/07/2027
07/07/2027 2.199,16148231 2.199,16148231 19,81656274 2.218,97804505 0,00000000 0,00000000 2.218,97804505 07/07/2027
08/07/2027 2.199,16148231 2.199,16148231 21,62687949 2.220,78836180 0,00000000 0,00000000 2.220,78836180 08/07/2027
09/07/2027 2.199,16148231 2.199,16148231 23,43871146 2.222,60019377 0,00000000 0,00000000 2.222,60019377 09/07/2027
12/07/2027 2.199,16148231 2.199,16148231 25,25199267 2.224,41347498 0,00000000 0,00000000 2.224,41347498 12/07/2027
13/07/2027 2.199,16148231 2.199,16148231 27,06677151 2.226,22825382 0,00000000 0,00000000 2.226,22825382 13/07/2027
14/07/2027 2.199,16148231 2.199,16148231 28,88300400 2.228,04448631 0,00000000 0,00000000 2.228,04448631 14/07/2027
15/07/2027 2.199,16148231 2.199,16148231 30,70075831 2.229,86224062 0,00000000 0,00000000 2.229,86224062 15/07/2027
16/07/2027 2.199,16148231 2.199,16148231 32,51996407 2.231,68144638 0,00000000 0,00000000 2.231,68144638 16/07/2027
19/07/2027 2.199,16148231 2.199,16148231 34,34067185 2.233,50215416 0,00000000 0,00000000 2.233,50215416 19/07/2027
20/07/2027 2.199,16148231 2.199,16148231 36,16283768 2.235,32431999 0,00000000 0,00000000 2.235,32431999 20/07/2027
21/07/2027 2.199,16148231 2.199,16148231 37,98652312 2.237,14800543 0,00000000 0,00000000 2.237,14800543 21/07/2027
22/07/2027 2.199,16148231 2.199,16148231 39,81167101 2.238,97315332 0,00000000 0,00000000 2.238,97315332 22/07/2027
23/07/2027 2.238,97315332 2.238,97315332 1,82664609 2.240,79979941 0,00000000 0,00000000 2.240,79979941 23/07/2027
26/07/2027 2.238,97315332 2.238,97315332 3,65478334 2.242,62793666 0,00000000 0,00000000 2.242,62793666 26/07/2027
27/07/2027 2.238,97315332 2.238,97315332 5,48440727 2.244,45756059 0,00000000 0,00000000 2.244,45756059 27/07/2027
28/07/2027 2.238,97315332 2.238,97315332 7,31554475 2.246,28869807 0,00000000 0,00000000 2.246,28869807 28/07/2027
29/07/2027 2.238,97315332 2.238,97315332 9,14814652 2.248,12129984 0,00000000 0,00000000 2.248,12129984 29/07/2027
30/07/2027 2.238,97315332 2.238,97315332 10,98226630 2.249,95541962 0,00000000 0,00000000 2.249,95541962 30/07/2027
02/08/2027 2.238,97315332 2.238,97315332 12,81787501 2.251,79102833 0,00000000 0,00000000 2.251,79102833 02/08/2027
03/08/2027 2.238,97315332 2.238,97315332 14,65497935 2.253,62813267 0,00000000 0,00000000 2.253,62813267 03/08/2027
04/08/2027 2.238,97315332 2.238,97315332 16,49357709 2.255,46673041 0,00000000 0,00000000 2.255,46673041 04/08/2027
05/08/2027 2.238,97315332 2.238,97315332 18,33369284 2.257,30684616 0,00000000 0,00000000 2.257,30684616 05/08/2027
06/08/2027 2.238,97315332 2.238,97315332 20,17530424 2.259,14845756 0,00000000 0,00000000 2.259,14845756 06/08/2027
09/08/2027 2.238,97315332 2.238,97315332 22,01839335 2.260,99154667 0,00000000 0,00000000 2.260,99154667 09/08/2027
10/08/2027 2.238,97315332 2.238,97315332 23,86302512 2.262,83617844 0,00000000 0,00000000 2.262,83617844 10/08/2027
11/08/2027 2.238,97315332 2.238,97315332 25,70913237 2.264,68228569 0,00000000 0,00000000 2.264,68228569 11/08/2027
12/08/2027 2.238,97315332 2.238,97315332 27,55676436 2.266,52991768 0,00000000 0,00000000 2.266,52991768 12/08/2027
13/08/2027 2.238,97315332 2.238,97315332 29,40587632 2.268,37902964 0,00000000 0,00000000 2.268,37902964 13/08/2027
16/08/2027 2.238,97315332 2.238,97315332 31,25653764 2.270,22969096 0,00000000 0,00000000 2.270,22969096 16/08/2027
17/08/2027 2.238,97315332 2.238,97315332 33,10867668 2.272,08183000 0,00000000 0,00000000 2.272,08183000 17/08/2027
18/08/2027 2.238,97315332 2.238,97315332 34,96234495 2.273,93549827 0,00000000 0,00000000 2.273,93549827 18/08/2027
19/08/2027 2.238,97315332 2.238,97315332 36,81749765 2.275,79065097 0,00000000 0,00000000 2.275,79065097 19/08/2027
20/08/2027 2.238,97315332 2.238,97315332 38,67419748 2.277,64735080 0,00000000 0,00000000 2.277,64735080 20/08/2027
23/08/2027 2.238,97315332 2.238,97315332 40,53238623 2.279,50553955 0,00000000 0,00000000 2.279,50553955 23/08/2027
24/08/2027 2.279,50553955 2.279,50553955 1,85971407 2.281,36525362 0,00000000 0,00000000 2.281,36525362 24/08/2027
25/08/2027 2.279,50553955 2.279,50553955 3,72094630 2.283,22648585 0,00000000 0,00000000 2.283,22648585 25/08/2027
26/08/2027 2.279,50553955 2.279,50553955 5,58369212 2.285,08923167 0,00000000 0,00000000 2.285,08923167 26/08/2027
27/08/2027 2.279,50553955 2.279,50553955 7,44797889 2.286,95351844 0,00000000 0,00000000 2.286,95351844 27/08/2027
30/08/2027 2.279,50553955 2.279,50553955 9,31375646 2.288,81929601 0,00000000 0,00000000 2.288,81929601 30/08/2027
31/08/2027 2.279,50553955 2.279,50553955 11,18107952 2.290,68661907 0,00000000 0,00000000 2.290,68661907 31/08/2027
01/09/2027 2.279,50553955 2.279,50553955 13,04991846 2.292,55545801 0,00000000 0,00000000 2.292,55545801 01/09/2027
02/09/2027 2.279,50553955 2.279,50553955 14,92028011 2.294,42581966 0,00000000 0,00000000 2.294,42581966 02/09/2027
03/09/2027 2.279,50553955 2.279,50553955 16,79216219 2.296,29770174 0,00000000 0,00000000 2.296,29770174 03/09/2027
06/09/2027 2.279,50553955 2.279,50553955 18,66558978 2.298,17112933 0,00000000 0,00000000 2.298,17112933 06/09/2027
08/09/2027 2.279,50553955 2.279,50553955 20,54054007 2.300,04607962 0,00000000 0,00000000 2.300,04607962 08/09/2027
09/09/2027 2.279,50553955 2.279,50553955 22,41699484 2.301,92253439 0,00000000 0,00000000 2.301,92253439 09/09/2027
10/09/2027 2.279,50553955 2.279,50553955 24,29502018 2.303,80055973 0,00000000 0,00000000 2.303,80055973 10/09/2027
13/09/2027 2.279,50553955 2.279,50553955 26,17454773 2.305,68008728 0,00000000 0,00000000 2.305,68008728 13/09/2027
14/09/2027 2.279,50553955 2.279,50553955 28,05562761 2.307,56116716 0,00000000 0,00000000 2.307,56116716 14/09/2027
15/09/2027 2.279,50553955 2.279,50553955 29,93821425 2.309,44375380 0,00000000 0,00000000 2.309,44375380 15/09/2027
16/09/2027 2.279,50553955 2.279,50553955 31,82237830 2.311,32791785 0,00000000 0,00000000 2.311,32791785 16/09/2027
17/09/2027 2.279,50553955 2.279,50553955 33,70804683 2.313,21358638 0,00000000 0,00000000 2.313,21358638 17/09/2027
20/09/2027 2.279,50553955 2.279,50553955 35,59527226 2.315,10081181 0,00000000 0,00000000 2.315,10081181 20/09/2027
21/09/2027 2.279,50553955 2.279,50553955 37,48400901 2.316,98954856 0,00000000 0,00000000 2.316,98954856 21/09/2027
22/09/2027 2.279,50553955 2.279,50553955 39,37432089 2.318,87986044 0,00000000 0,00000000 2.318,87986044 22/09/2027
23/09/2027 2.318,87986044 2.318,87986044 1,89183726 2.320,77169770 0,00000000 0,00000000 2.320,77169770 23/09/2027
24/09/2027 2.318,87986044 2.318,87986044 3,78521890 2.322,66507934 0,00000000 0,00000000 2.322,66507934 24/09/2027
27/09/2027 2.318,87986044 2.318,87986044 5,68014027 2.324,56000071 0,00000000 0,00000000 2.324,56000071 27/09/2027
28/09/2027 2.318,87986044 2.318,87986044 7,57662921 2.326,45648965 0,00000000 0,00000000 2.326,45648965 28/09/2027
29/09/2027 2.318,87986044 2.318,87986044 9,47463469 2.328,35449513 0,00000000 0,00000000 2.328,35449513 29/09/2027
30/09/2027 2.318,87986044 2.318,87986044 11,37421238 2.330,25407282 0,00000000 0,00000000 2.330,25407282 30/09/2027
01/10/2027 2.318,87986044 2.318,87986044 13,27533212 2.332,15519256 0,00000000 0,00000000 2.332,15519256 01/10/2027
04/10/2027 2.318,87986044 2.318,87986044 15,17800087 2.334,05786131 0,00000000 0,00000000 2.334,05786131 04/10/2027
05/10/2027 2.318,87986044 2.318,87986044 17,08221632 2.335,96207676 0,00000000 0,00000000 2.335,96207676 05/10/2027
06/10/2027 2.318,87986044 2.318,87986044 18,98800396 2.337,86786440 0,00000000 0,00000000 2.337,86786440 06/10/2027
07/10/2027 2.318,87986044 2.318,87986044 20,89534062 2.339,77520106 0,00000000 0,00000000 2.339,77520106 07/10/2027
08/10/2027 2.318,87986044 2.318,87986044 22,80420774 2.341,68406818 0,00000000 0,00000000 2.341,68406818 08/10/2027
11/10/2027 2.318,87986044 2.318,87986044 24,71467256 2.343,59453300 0,00000000 0,00000000 2.343,59453300 11/10/2027
13/10/2027 2.318,87986044 2.318,87986044 26,62666553 2.345,50652597 0,00000000 0,00000000 2.345,50652597 13/10/2027
14/10/2027 2.318,87986044 2.318,87986044 28,54023766 2.347,42009810 0,00000000 0,00000000 2.347,42009810 14/10/2027
15/10/2027 2.318,87986044 2.318,87986044 30,45534256 2.349,33520300 0,00000000 0,00000000 2.349,33520300 15/10/2027
18/10/2027 2.318,87986044 2.318,87986044 32,37205213 2.351,25191257 0,00000000 0,00000000 2.351,25191257 18/10/2027
19/10/2027 2.318,87986044 2.318,87986044 34,29029216 2.353,17015260 0,00000000 0,00000000 2.353,17015260 19/10/2027
20/10/2027 2.318,87986044 2.318,87986044 36,21011599 2.355,08997643 0,00000000 0,00000000 2.355,08997643 20/10/2027
21/10/2027 2.318,87986044 2.318,87986044 38,13147723 2.357,01133767 0,00000000 0,00000000 2.357,01133767 21/10/2027
22/10/2027 2.318,87986044 2.318,87986044 40,05444082 2.358,93430126 0,00000000 0,00000000 2.358,93430126 22/10/2027
25/10/2027 2.358,93430126 2.358,93430126 1,92451531 2.360,85881657 0,00000000 0,00000000 2.360,85881657 25/10/2027
26/10/2027 2.358,93430126 2.358,93430126 3,85060168 2.362,78490294 0,00000000 0,00000000 2.362,78490294 26/10/2027
27/10/2027 2.358,93430126 2.358,93430126 5,77825439 2.364,71255565 0,00000000 0,00000000 2.364,71255565 27/10/2027
28/10/2027 2.358,93430126 2.358,93430126 7,70750173 2.366,64180299 0,00000000 0,00000000 2.366,64180299 28/10/2027
29/10/2027 2.358,93430126 2.358,93430126 9,63829181 2.368,57259307 0,00000000 0,00000000 2.368,57259307 29/10/2027
01/11/2027 2.358,93430126 2.358,93430126 11,57068125 2.370,50498251 0,00000000 0,00000000 2.370,50498251 01/11/2027
03/11/2027 2.358,93430126 2.358,93430126 13,50463939 2.372,43894065 0,00000000 0,00000000 2.372,43894065 03/11/2027
04/11/2027 2.358,93430126 2.358,93430126 15,44017329 2.374,37447455 0,00000000 0,00000000 2.374,37447455 04/11/2027
05/11/2027 2.358,93430126 2.358,93430126 17,37728060 2.376,31158186 0,00000000 0,00000000 2.376,31158186 05/11/2027
08/11/2027 2.358,93430126 2.358,93430126 19,31598727 2.378,25028853 0,00000000 0,00000000 2.378,25028853 08/11/2027
09/11/2027 2.358,93430126 2.358,93430126 21,25626970 2.380,19057096 0,00000000 0,00000000 2.380,19057096 09/11/2027
10/11/2027 2.358,93430126 2.358,93430126 23,19810904 2.382,13241030 0,00000000 0,00000000 2.382,13241030 10/11/2027
11/11/2027 2.358,93430126 2.358,93430126 25,14157367 2.384,07587493 0,00000000 0,00000000 2.384,07587493 11/11/2027
12/11/2027 2.358,93430126 2.358,93430126 27,08659285 2.386,02089411 0,00000000 0,00000000 2.386,02089411 12/11/2027
16/11/2027 2.358,93430126 2.358,93430126 29,03321846 2.387,96751972 0,00000000 0,00000000 2.387,96751972 16/11/2027
17/11/2027 2.358,93430126 2.358,93430126 30,98140333 2.389,91570459 0,00000000 0,00000000 2.389,91570459 17/11/2027
18/11/2027 2.358,93430126 2.358,93430126 32,93122058 2.391,86552184 0,00000000 0,00000000 2.391,86552184 18/11/2027
19/11/2027 2.358,93430126 2.358,93430126 34,88259472 2.393,81689598 0,00000000 0,00000000 2.393,81689598 19/11/2027
22/11/2027 2.358,93430126 2.358,93430126 36,83558002 2.395,76988128 0,00000000 0,00000000 2.395,76988128 22/11/2027
23/11/2027 2.395,76988128 2.395,76988128 1,95456729 2.397,72444857 0,00000000 0,00000000 2.397,72444857 23/11/2027
24/11/2027 2.395,76988128 2.395,76988128 3,91073017 2.399,68061145 0,00000000 0,00000000 2.399,68061145 24/11/2027
25/11/2027 2.395,76988128 2.395,76988128 5,86848384 2.401,63836512 0,00000000 0,00000000 2.401,63836512 25/11/2027
26/11/2027 2.395,76988128 2.395,76988128 7,82785705 2.403,59773833 0,00000000 0,00000000 2.403,59773833 26/11/2027
29/11/2027 2.395,76988128 2.395,76988128 9,78879709 2.405,55867837 0,00000000 0,00000000 2.405,55867837 29/11/2027
30/11/2027 2.395,76988128 2.395,76988128 11,75136147 2.407,52124275 0,00000000 0,00000000 2.407,52124275 30/11/2027
01/12/2027 2.395,76988128 2.395,76988128 13,71551903 2.409,48540031 0,00000000 0,00000000 2.409,48540031 01/12/2027
02/12/2027 2.395,76988128 2.395,76988128 15,68127697 2.411,45115825 0,00000000 0,00000000 2.411,45115825 02/12/2027
03/12/2027 2.395,76988128 2.395,76988128 17,64863288 2.413,41851416 0,00000000 0,00000000 2.413,41851416 03/12/2027
06/12/2027 2.395,76988128 2.395,76988128 19,61761313 2.415,38749441 0,00000000 0,00000000 2.415,38749441 06/12/2027
07/12/2027 2.395,76988128 2.395,76988128 21,58819375 2.417,35807503 0,00000000 0,00000000 2.417,35807503 07/12/2027
08/12/2027 2.395,76988128 2.395,76988128 23,56035558 2.419,33023686 0,00000000 0,00000000 2.419,33023686 08/12/2027
09/12/2027 2.395,76988128 2.395,76988128 25,53416810 2.421,30404938 0,00000000 0,00000000 2.421,30404938 09/12/2027
10/12/2027 2.395,76988128 2.395,76988128 27,50955942 2.423,27944070 0,00000000 0,00000000 2.423,27944070 10/12/2027
13/12/2027 2.395,76988128 2.395,76988128 29,48658227 2.425,25646355 0,00000000 0,00000000 2.425,25646355 13/12/2027
14/12/2027 2.395,76988128 2.395,76988128 31,46518872 2.427,23507000 0,00000000 0,00000000 2.427,23507000 14/12/2027
15/12/2027 2.395,76988128 2.395,76988128 33,44545305 2.429,21533433 0,00000000 0,00000000 2.429,21533433 15/12/2027
16/12/2027 2.395,76988128 2.395,76988128 35,42729858 2.431,19717986 0,00000000 0,00000000 2.431,19717986 16/12/2027
17/12/2027 2.395,76988128 2.395,76988128 37,41078042 2.433,18066170 0,00000000 0,00000000 2.433,18066170 17/12/2027
20/12/2027 2.395,76988128 2.395,76988128 39,39585066 2.435,16573194 0,00000000 0,00000000 2.435,16573194 20/12/2027
21/12/2027 2.395,76988128 2.395,76988128 41,38257637 2.437,15245765 0,00000000 0,00000000 2.437,15245765 21/12/2027
22/12/2027 2.395,76988128 2.395,76988128 43,37089527 2.439,14077655 0,00000000 0,00000000 2.439,14077655 22/12/2027
23/12/2027 2.439,14077655 2.439,14077655 1,98995105 2.441,13072760 0,00000000 0,00000000 2.441,13072760 23/12/2027
24/12/2027 2.439,14077655 2.439,14077655 3,98152656 2.443,12230311 0,00000000 0,00000000 2.443,12230311 24/12/2027
27/12/2027 2.439,14077655 2.439,14077655 5,97472167 2.445,11549822 0,00000000 0,00000000 2.445,11549822 27/12/2027
28/12/2027 2.439,14077655 2.439,14077655 7,96956564 2.447,11034219 0,00000000 0,00000000 2.447,11034219 28/12/2027
29/12/2027 2.439,14077655 2.439,14077655 9,96600480 2.449,10678135 0,00000000 0,00000000 2.449,10678135 29/12/2027
30/12/2027 2.439,14077655 2.439,14077655 11,96409770 2.451,10487425 0,00000000 0,00000000 2.451,10487425 30/12/2027
31/12/2027 2.439,14077655 2.439,14077655 13,96381264 2.453,10458919 0,00000000 0,00000000 2.453,10458919 31/12/2027
03/01/2028 2.439,14077655 2.439,14077655 15,96515691 2.455,10593346 0,00000000 0,00000000 2.455,10593346 03/01/2028
04/01/2028 2.439,14077655 2.439,14077655 17,96812810 2.457,10890465 0,00000000 0,00000000 2.457,10890465 04/01/2028
05/01/2028 2.439,14077655 2.439,14077655 19,97275302 2.459,11352957 0,00000000 0,00000000 2.459,11352957 05/01/2028
06/01/2028 2.439,14077655 2.439,14077655 21,97900728 2.461,11978383 0,00000000 0,00000000 2.461,11978383 06/01/2028
07/01/2028 2.439,14077655 2.439,14077655 23,98687138 2.463,12764793 0,00000000 0,00000000 2.463,12764793 07/01/2028
10/01/2028 2.439,14077655 2.439,14077655 25,99641605 2.465,13719260 0,00000000 0,00000000 2.465,13719260 10/01/2028
11/01/2028 2.439,14077655 2.439,14077655 28,00756811 2.467,14834466 0,00000000 0,00000000 2.467,14834466 11/01/2028
12/01/2028 2.439,14077655 2.439,14077655 30,02038123 2.469,16115778 0,00000000 0,00000000 2.469,16115778 12/01/2028
13/01/2028 2.439,14077655 2.439,14077655 32,03480662 2.471,17558317 0,00000000 0,00000000 2.471,17558317 13/01/2028
14/01/2028 2.439,14077655 2.439,14077655 34,05091989 2.473,19169644 0,00000000 0,00000000 2.473,19169644 14/01/2028
17/01/2028 2.439,14077655 2.439,14077655 36,06864300 2.475,20941955 0,00000000 0,00000000 2.475,20941955 17/01/2028
18/01/2028 2.439,14077655 2.439,14077655 38,08803204 2.477,22880859 0,00000000 0,00000000 2.477,22880859 18/01/2028
19/01/2028 2.439,14077655 2.439,14077655 40,10903823 2.479,24981478 0,00000000 0,00000000 2.479,24981478 19/01/2028
20/01/2028 2.439,14077655 2.439,14077655 42,13172987 2.481,27250642 0,00000000 0,00000000 2.481,27250642 20/01/2028
21/01/2028 2.439,14077655 2.439,14077655 44,15604353 2.483,29682008 0,00000000 0,00000000 2.483,29682008 21/01/2028
24/01/2028 2.439,14077655 2.439,14077655 46,18202801 2.485,32280456 0,00000000 0,00000000 2.485,32280456 24/01/2028
25/01/2028 2.485,32280456 2.485,32280456 2,02762824 2.487,35043280 0,00000000 0,00000000 2.487,35043280 25/01/2028
26/01/2028 2.485,32280456 2.485,32280456 4,05691170 2.489,37971626 0,00000000 0,00000000 2.489,37971626 26/01/2028
27/01/2028 2.485,32280456 2.485,32280456 6,08784543 2.491,41064999 0,00000000 0,00000000 2.491,41064999 27/01/2028
28/01/2028 2.485,32280456 2.485,32280456 8,12045923 2.493,44326379 0,00000000 0,00000000 2.493,44326379 28/01/2028
31/01/2028 2.485,32280456 2.485,32280456 10,15469843 2.495,47750299 0,00000000 0,00000000 2.495,47750299 31/01/2028
01/02/2028 2.485,32280456 2.485,32280456 12,19062268 2.497,51342724 0,00000000 0,00000000 2.497,51342724 01/02/2028
02/02/2028 2.485,32280456 2.485,32280456 14,22819967 2.499,55100423 0,00000000 0,00000000 2.499,55100423 02/02/2028
03/02/2028 2.485,32280456 2.485,32280456 16,26743685 2.501,59024141 0,00000000 0,00000000 2.501,59024141 03/02/2028
04/02/2028 2.485,32280456 2.485,32280456 18,30833175 2.503,63113631 0,00000000 0,00000000 2.503,63113631 04/02/2028
07/02/2028 2.485,32280456 2.485,32280456 20,35091169 2.505,67371625 0,00000000 0,00000000 2.505,67371625 07/02/2028
08/02/2028 2.485,32280456 2.485,32280456 22,39515183 2.507,71795639 0,00000000 0,00000000 2.507,71795639 08/02/2028
09/02/2028 2.485,32280456 2.485,32280456 24,44103228 2.509,76383684 0,00000000 0,00000000 2.509,76383684 09/02/2028
10/02/2028 2.485,32280456 2.485,32280456 26,48862512 2.511,81142968 0,00000000 0,00000000 2.511,81142968 10/02/2028
11/02/2028 2.485,32280456 2.485,32280456 28,53785579 2.513,86066035 0,00000000 0,00000000 2.513,86066035 11/02/2028
14/02/2028 2.485,32280456 2.485,32280456 30,58877896 2.515,91158352 0,00000000 0,00000000 2.515,91158352 14/02/2028
15/02/2028 2.485,32280456 2.485,32280456 32,64134494 2.517,96414950 0,00000000 0,00000000 2.517,96414950 15/02/2028
16/02/2028 2.485,32280456 2.485,32280456 34,69563075 2.520,01843531 0,00000000 0,00000000 2.520,01843531 16/02/2028
17/02/2028 2.485,32280456 2.485,32280456 36,75155688 2.522,07436144 0,00000000 0,00000000 2.522,07436144 17/02/2028
18/02/2028 2.485,32280456 2.485,32280456 38,80918048 2.524,13198504 0,00000000 0,00000000 2.524,13198504 18/02/2028
21/02/2028 2.485,32280456 2.485,32280456 40,86845185 2.526,19125641 0,00000000 0,00000000 2.526,19125641 21/02/2028
22/02/2028 2.485,32280456 2.485,32280456 42,92944058 2.528,25224514 0,00000000 0,00000000 2.528,25224514 22/02/2028
23/02/2028 2.528,25224514 2.528,25224514 2,06265183 2.530,31489697 0,00000000 0,00000000 2.530,31489697 23/02/2028
24/02/2028 2.528,25224514 2.528,25224514 4,12698749 2.532,37923263 0,00000000 0,00000000 2.532,37923263 24/02/2028
25/02/2028 2.528,25224514 2.528,25224514 6,19300191 2.534,44524705 0,00000000 0,00000000 2.534,44524705 25/02/2028
01/03/2028 2.528,25224514 2.528,25224514 8,26072542 2.536,51297056 0,00000000 0,00000000 2.536,51297056 01/03/2028
02/03/2028 2.528,25224514 2.528,25224514 10,33010241 2.538,58234755 0,00000000 0,00000000 2.538,58234755 02/03/2028
03/03/2028 2.528,25224514 2.528,25224514 12,40119356 2.540,65343870 0,00000000 0,00000000 2.540,65343870 03/03/2028
06/03/2028 2.528,25224514 2.528,25224514 14,47396599 2.542,72621113 0,00000000 0,00000000 2.542,72621113 06/03/2028
07/03/2028 2.528,25224514 2.528,25224514 16,54842730 2.544,80067244 0,00000000 0,00000000 2.544,80067244 07/03/2028
08/03/2028 2.528,25224514 2.528,25224514 18,62457495 2.546,87682009 0,00000000 0,00000000 2.546,87682009 08/03/2028
09/03/2028 2.528,25224514 2.528,25224514 20,70243675 2.548,95468189 0,00000000 0,00000000 2.548,95468189 09/03/2028
10/03/2028 2.528,25224514 2.528,25224514 22,78198743 2.551,03423257 0,00000000 0,00000000 2.551,03423257 10/03/2028
13/03/2028 2.528,25224514 2.528,25224514 24,86320676 2.553,11545190 0,00000000 0,00000000 2.553,11545190 13/03/2028
14/03/2028 2.528,25224514 2.528,25224514 26,94616805 2.555,19841319 0,00000000 0,00000000 2.555,19841319 14/03/2028
15/03/2028 2.528,25224514 2.528,25224514 29,03079545 2.557,28304059 0,00000000 0,00000000 2.557,28304059 15/03/2028
16/03/2028 2.528,25224514 2.528,25224514 31,11714460 2.559,36938974 0,00000000 0,00000000 2.559,36938974 16/03/2028
17/03/2028 2.528,25224514 2.528,25224514 33,20516492 2.561,45741006 0,00000000 0,00000000 2.561,45741006 17/03/2028
20/03/2028 2.528,25224514 2.528,25224514 35,29493480 2.563,54717994 0,00000000 0,00000000 2.563,54717994 20/03/2028
21/03/2028 2.528,25224514 2.528,25224514 37,38637332 2.565,63861846 0,00000000 0,00000000 2.565,63861846 21/03/2028
22/03/2028 2.528,25224514 2.528,25224514 39,47953863 2.567,73178377 0,00000000 0,00000000 2.567,73178377 22/03/2028
23/03/2028 2.567,73178377 2.567,73178377 2,09486086 2.569,82664463 0,00000000 0,00000000 2.569,82664463 23/03/2028
24/03/2028 2.567,73178377 2.567,73178377 4,19143184 2.571,92321561 0,00000000 0,00000000 2.571,92321561 24/03/2028
27/03/2028 2.567,73178377 2.567,73178377 6,28970779 2.574,02149156 0,00000000 0,00000000 2.574,02149156 27/03/2028
28/03/2028 2.567,73178377 2.567,73178377 8,38971952 2.576,12150329 0,00000000 0,00000000 2.576,12150329 28/03/2028
29/03/2028 2.567,73178377 2.567,73178377 10,49141056 2.578,22319433 0,00000000 0,00000000 2.578,22319433 29/03/2028
30/03/2028 2.567,73178377 2.567,73178377 12,59484251 2.580,32662628 0,00000000 0,00000000 2.580,32662628 30/03/2028
31/03/2028 2.567,73178377 2.567,73178377 14,69998201 2.582,43176578 0,00000000 0,00000000 2.582,43176578 31/03/2028
03/04/2028 2.567,73178377 2.567,73178377 16,80683675 2.584,53862052 0,00000000 0,00000000 2.584,53862052 03/04/2028
04/04/2028 2.567,73178377 2.567,73178377 18,91540417 2.586,64718794 0,00000000 0,00000000 2.586,64718794 04/04/2028
05/04/2028 2.567,73178377 2.567,73178377 21,02571251 2.588,75749628 0,00000000 0,00000000 2.588,75749628 05/04/2028
06/04/2028 2.567,73178377 2.567,73178377 23,13773609 2.590,86951986 0,00000000 0,00000000 2.590,86951986 06/04/2028
07/04/2028 2.567,73178377 2.567,73178377 25,25145438 2.592,98323815 0,00000000 0,00000000 2.592,98323815 07/04/2028
10/04/2028 2.567,73178377 2.567,73178377 27,36694184 2.595,09872561 0,00000000 0,00000000 2.595,09872561 10/04/2028
11/04/2028 2.567,73178377 2.567,73178377 29,48412143 2.597,21590520 0,00000000 0,00000000 2.597,21590520 11/04/2028
12/04/2028 2.567,73178377 2.567,73178377 31,60304964 2.599,33483341 0,00000000 0,00000000 2.599,33483341 12/04/2028
13/04/2028 2.567,73178377 2.567,73178377 33,72367513 2.601,45545890 0,00000000 0,00000000 2.601,45545890 13/04/2028
17/04/2028 2.567,73178377 2.567,73178377 35,84607749 2.603,57786126 0,00000000 0,00000000 2.603,57786126 17/04/2028
18/04/2028 2.567,73178377 2.567,73178377 37,97017455 2.605,70195832 0,00000000 0,00000000 2.605,70195832 18/04/2028
19/04/2028 2.567,73178377 2.567,73178377 40,09602537 2.607,82780914 0,00000000 0,00000000 2.607,82780914 19/04/2028
20/04/2028 2.567,73178377 2.567,73178377 42,22357860 2.609,95536237 0,00000000 0,00000000 2.609,95536237 20/04/2028
24/04/2028 2.567,73178377 2.567,73178377 44,35290613 2.612,08468990 0,00000000 0,00000000 2.612,08468990 24/04/2028
25/04/2028 2.612,08468990 2.612,08468990 2,13104578 2.614,21573568 0,00000000 0,00000000 2.614,21573568 25/04/2028
26/04/2028 2.612,08468990 2.612,08468990 4,26383121 2.616,34852111 0,00000000 0,00000000 2.616,34852111 26/04/2028
27/04/2028 2.612,08468990 2.612,08468990 6,39835107 2.618,48304097 0,00000000 0,00000000 2.618,48304097 27/04/2028
28/04/2028 2.612,08468990 2.612,08468990 8,53463670 2.620,61932660 0,00000000 0,00000000 2.620,61932660 28/04/2028
02/05/2028 2.612,08468990 2.612,08468990 10,67263063 2.622,75732053 0,00000000 0,00000000 2.622,75732053 02/05/2028
03/05/2028 2.612,08468990 2.612,08468990 12,81239555 2.624,89708545 0,00000000 0,00000000 2.624,89708545 03/05/2028
04/05/2028 2.612,08468990 2.612,08468990 14,95389752 2.627,03858742 0,00000000 0,00000000 2.627,03858742 04/05/2028
05/05/2028 2.612,08468990 2.612,08468990 17,09714435 2.629,18183425 0,00000000 0,00000000 2.629,18183425 05/05/2028
08/05/2028 2.612,08468990 2.612,08468990 19,24213344 2.631,32682334 0,00000000 0,00000000 2.631,32682334 08/05/2028
09/05/2028 2.612,08468990 2.612,08468990 21,38889353 2.633,47358343 0,00000000 0,00000000 2.633,47358343 09/05/2028
10/05/2028 2.612,08468990 2.612,08468990 23,53739849 2.635,62208839 0,00000000 0,00000000 2.635,62208839 10/05/2028
11/05/2028 2.612,08468990 2.612,08468990 25,68762742 2.637,77231732 0,00000000 0,00000000 2.637,77231732 11/05/2028
12/05/2028 2.612,08468990 2.612,08468990 27,83965609 2.639,92434599 0,00000000 0,00000000 2.639,92434599 12/05/2028
15/05/2028 2.612,08468990 2.612,08468990 29,99340611 2.642,07809601 0,00000000 0,00000000 2.642,07809601 15/05/2028
16/05/2028 2.612,08468990 2.612,08468990 32,14893497 2.644,23362487 0,00000000 0,00000000 2.644,23362487 16/05/2028
17/05/2028 2.612,08468990 2.612,08468990 34,30619041 2.646,39088031 0,00000000 0,00000000 2.646,39088031 17/05/2028
18/05/2028 2.612,08468990 2.612,08468990 36,46525342 2.648,54994332 0,00000000 0,00000000 2.648,54994332 18/05/2028
19/05/2028 2.612,08468990 2.612,08468990 38,62604040 2.650,71073030 0,00000000 0,00000000 2.650,71073030 19/05/2028
22/05/2028 2.612,08468990 2.612,08468990 40,78861143 2.652,87330133 0,00000000 0,00000000 2.652,87330133 22/05/2028
23/05/2028 2.652,87330133 2.652,87330133 2,16432280 2.655,03762413 0,00000000 0,00000000 2.655,03762413 23/05/2028
24/05/2028 2.652,87330133 2.652,87330133 4,33041242 2.657,20371375 0,00000000 0,00000000 2.657,20371375 24/05/2028
25/05/2028 2.652,87330133 2.652,87330133 6,49826355 2.659,37156488 0,00000000 0,00000000 2.659,37156488 25/05/2028
26/05/2028 2.652,87330133 2.652,87330133 8,66790802 2.661,54120935 0,00000000 0,00000000 2.661,54120935 26/05/2028
29/05/2028 2.652,87330133 2.652,87330133 10,83928747 2.663,71258880 0,00000000 0,00000000 2.663,71258880 29/05/2028
30/05/2028 2.652,87330133 2.652,87330133 13,01246557 2.665,88576690 0,00000000 0,00000000 2.665,88576690 30/05/2028
31/05/2028 2.652,87330133 2.652,87330133 15,18740783 2.668,06070916 0,00000000 0,00000000 2.668,06070916 31/05/2028
01/06/2028 2.652,87330133 2.652,87330133 17,36412221 2.670,23742354 0,00000000 0,00000000 2.670,23742354 01/06/2028
02/06/2028 2.652,87330133 2.652,87330133 19,54260605 2.672,41590738 0,00000000 0,00000000 2.672,41590738 02/06/2028
05/06/2028 2.652,87330133 2.652,87330133 21,72288854 2.674,59618987 0,00000000 0,00000000 2.674,59618987 05/06/2028
06/06/2028 2.652,87330133 2.652,87330133 23,90494316 2.676,77824449 0,00000000 0,00000000 2.676,77824449 06/06/2028
07/06/2028 2.652,87330133 2.652,87330133 26,08874867 2.678,96205000 0,00000000 0,00000000 2.678,96205000 07/06/2028
08/06/2028 2.652,87330133 2.652,87330133 28,27438200 2.681,14768333 0,00000000 0,00000000 2.681,14768333 08/06/2028
09/06/2028 2.652,87330133 2.652,87330133 30,46176359 2.683,33506492 0,00000000 0,00000000 2.683,33506492 09/06/2028
12/06/2028 2.652,87330133 2.652,87330133 32,65095177 2.685,52425310 0,00000000 0,00000000 2.685,52425310 12/06/2028
13/06/2028 2.652,87330133 2.652,87330133 34,84189351 2.687,71519484 0,00000000 0,00000000 2.687,71519484 13/06/2028
14/06/2028 2.652,87330133 2.652,87330133 37,03467104 2.689,90797237 0,00000000 0,00000000 2.689,90797237 14/06/2028
16/06/2028 2.652,87330133 2.652,87330133 39,22919946 2.692,10250079 0,00000000 0,00000000 2.692,10250079 16/06/2028
19/06/2028 2.652,87330133 2.652,87330133 41,42553980 2.694,29884113 0,00000000 0,00000000 2.694,29884113 19/06/2028
20/06/2028 2.652,87330133 2.652,87330133 43,62363899 2.696,49694032 0,00000000 0,00000000 2.696,49694032 20/06/2028
21/06/2028 2.652,87330133 2.652,87330133 45,82357131 2.698,69687264 0,00000000 0,00000000 2.698,69687264 21/06/2028
22/06/2028 2.652,87330133 2.652,87330133 48,02526780 2.700,89856913 0,00000000 0,00000000 2.700,89856913 22/06/2028
23/06/2028 2.700,89856913 2.700,89856913 2,20350378 2.703,10207291 0,00000000 0,00000000 2.703,10207291 23/06/2028
26/06/2028 2.700,89856913 2.700,89856913 4,40880637 2.705,30737550 0,00000000 0,00000000 2.705,30737550 26/06/2028
27/06/2028 2.700,89856913 2.700,89856913 6,61590236 2.707,51447149 0,00000000 0,00000000 2.707,51447149 27/06/2028
28/06/2028 2.700,89856913 2.700,89856913 8,82482415 2.709,72339328 0,00000000 0,00000000 2.709,72339328 28/06/2028
29/06/2028 2.700,89856913 2.700,89856913 11,03551233 2.711,93408146 0,00000000 0,00000000 2.711,93408146 29/06/2028
30/06/2028 2.700,89856913 2.700,89856913 13,24803172 2.714,14660085 0,00000000 0,00000000 2.714,14660085 30/06/2028
03/07/2028 2.700,89856913 2.700,89856913 15,46234720 2.716,36091633 0,00000000 0,00000000 2.716,36091633 03/07/2028
04/07/2028 2.700,89856913 2.700,89856913 17,67846689 2.718,57703602 0,00000000 0,00000000 2.718,57703602 04/07/2028
05/07/2028 2.700,89856913 2.700,89856913 19,89638808 2.720,79495721 0,00000000 0,00000000 2.720,79495721 05/07/2028
06/07/2028 2.700,89856913 2.700,89856913 22,11614047 2.723,01470960 0,00000000 0,00000000 2.723,01470960 06/07/2028
07/07/2028 2.700,89856913 2.700,89856913 24,33769707 2.725,23626620 0,00000000 0,00000000 2.725,23626620 07/07/2028
10/07/2028 2.700,89856913 2.700,89856913 26,56103626 2.727,45960539 0,00000000 0,00000000 2.727,45960539 10/07/2028
11/07/2028 2.700,89856913 2.700,89856913 28,78623636 2.729,68480549 0,00000000 0,00000000 2.729,68480549 11/07/2028
12/07/2028 2.700,89856913 2.700,89856913 31,01321636 2.731,91178549 0,00000000 0,00000000 2.731,91178549 12/07/2028
13/07/2028 2.700,89856913 2.700,89856913 33,24203568 2.734,14060481 0,00000000 0,00000000 2.734,14060481 13/07/2028
14/07/2028 2.700,89856913 2.700,89856913 35,47264028 2.736,37120941 0,00000000 0,00000000 2.736,37120941 14/07/2028
17/07/2028 2.700,89856913 2.700,89856913 37,70511391 2.738,60368304 0,00000000 0,00000000 2.738,60368304 17/07/2028
18/07/2028 2.700,89856913 2.700,89856913 39,93937013 2.740,83793926 0,00000000 0,00000000 2.740,83793926 18/07/2028
19/07/2028 2.700,89856913 2.700,89856913 42,17547106 2.743,07404019 0,00000000 0,00000000 2.743,07404019 19/07/2028
20/07/2028 2.700,89856913 2.700,89856913 44,41336269 2.745,31193182 0,00000000 0,00000000 2.745,31193182 20/07/2028
21/07/2028 2.700,89856913 2.700,89856913 46,65312065 2.747,55168978 0,00000000 0,00000000 2.747,55168978 21/07/2028
24/07/2028 2.700,89856913 2.700,89856913 48,89467469 2.749,79324382 48,89467469 27,00898569 2.673,88958344 24/07/2028
25/07/2028 2.673,88958344 2.673,88958344 2,18146875 2.676,07105219 0,00000000 0,00000000 2.676,07105219 25/07/2028
26/07/2028 2.673,88958344 2.673,88958344 4,36471831 2.678,25430175 0,00000000 0,00000000 2.678,25430175 26/07/2028
27/07/2028 2.673,88958344 2.673,88958344 6,54974333 2.680,43932677 0,00000000 0,00000000 2.680,43932677 27/07/2028
28/07/2028 2.673,88958344 2.673,88958344 8,73657591 2.682,62615935 0,00000000 0,00000000 2.682,62615935 28/07/2028
31/07/2028 2.673,88958344 2.673,88958344 10,92515721 2.684,81474065 0,00000000 0,00000000 2.684,81474065 31/07/2028
01/08/2028 2.673,88958344 2.673,88958344 13,11555140 2.687,00513484 0,00000000 0,00000000 2.687,00513484 01/08/2028
02/08/2028 2.673,88958344 2.673,88958344 15,30772373 2.689,19730717 0,00000000 0,00000000 2.689,19730717 02/08/2028
03/08/2028 2.673,88958344 2.673,88958344 17,50168222 2.691,39126566 0,00000000 0,00000000 2.691,39126566 03/08/2028
04/08/2028 2.673,88958344 2.673,88958344 19,69742420 2.693,58700764 0,00000000 0,00000000 2.693,58700764 04/08/2028
07/08/2028 2.673,88958344 2.673,88958344 21,89497907 2.695,78456251 0,00000000 0,00000000 2.695,78456251 07/08/2028
08/08/2028 2.673,88958344 2.673,88958344 24,09432010 2.697,98390354 0,00000000 0,00000000 2.697,98390354 08/08/2028
09/08/2028 2.673,88958344 2.673,88958344 26,29542589 2.700,18500933 0,00000000 0,00000000 2.700,18500933 09/08/2028
10/08/2028 2.673,88958344 2.673,88958344 28,49837400 2.702,38795744 0,00000000 0,00000000 2.702,38795744 10/08/2028
11/08/2028 2.673,88958344 2.673,88958344 30,70308420 2.704,59266764 0,00000000 0,00000000 2.704,59266764 11/08/2028
14/08/2028 2.673,88958344 2.673,88958344 32,90961532 2.706,79919876 0,00000000 0,00000000 2.706,79919876 14/08/2028
15/08/2028 2.673,88958344 2.673,88958344 35,11791388 2.709,00749732 0,00000000 0,00000000 2.709,00749732 15/08/2028
16/08/2028 2.673,88958344 2.673,88958344 37,32806277 2.711,21764621 0,00000000 0,00000000 2.711,21764621 16/08/2028
17/08/2028 2.673,88958344 2.673,88958344 39,53997643 2.713,42955987 0,00000000 0,00000000 2.713,42955987 17/08/2028
18/08/2028 2.673,88958344 2.673,88958344 41,75371635 2.715,64329979 0,00000000 0,00000000 2.715,64329979 18/08/2028
21/08/2028 2.673,88958344 2.673,88958344 43,96922907 2.717,85881251 0,00000000 0,00000000 2.717,85881251 21/08/2028
Planilha Excel
VOLTAR