Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/08/2023 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 0,86884200 1.000,86884200 0,00000000 0,00000000 1.000,86884200 22/08/2023
23/08/2023 1.000,86884200 1.000,86884200 0,86959688 1.001,73843888 0,00000000 0,00000000 1.001,73843888 23/08/2023
24/08/2023 1.000,86884200 1.000,86884200 1,73994842 1.002,60879042 0,00000000 0,00000000 1.002,60879042 24/08/2023
25/08/2023 1.000,86884200 1.000,86884200 2,61105662 1.003,47989862 0,00000000 0,00000000 1.003,47989862 25/08/2023
28/08/2023 1.000,86884200 1.000,86884200 3,48292048 1.004,35176248 0,00000000 0,00000000 1.004,35176248 28/08/2023
29/08/2023 1.000,86884200 1.000,86884200 4,35555100 1.005,22439300 0,00000000 0,00000000 1.005,22439300 29/08/2023
30/08/2023 1.000,86884200 1.000,86884200 5,22892916 1.006,09777116 0,00000000 0,00000000 1.006,09777116 30/08/2023
31/08/2023 1.000,86884200 1.000,86884200 6,10306399 1.006,97190599 0,00000000 0,00000000 1.006,97190599 31/08/2023
01/09/2023 1.000,86884200 1.000,86884200 6,97796748 1.007,84680948 0,00000000 0,00000000 1.007,84680948 01/09/2023
04/09/2023 1.000,86884200 1.000,86884200 7,85363064 1.008,72247264 0,00000000 0,00000000 1.008,72247264 04/09/2023
05/09/2023 1.000,86884200 1.000,86884200 8,73004244 1.009,59888444 0,00000000 0,00000000 1.009,59888444 05/09/2023
06/09/2023 1.000,86884200 1.000,86884200 9,60722391 1.010,47606591 0,00000000 0,00000000 1.010,47606591 06/09/2023
08/09/2023 1.000,86884200 1.000,86884200 10,48517705 1.011,35401905 0,00000000 0,00000000 1.011,35401905 08/09/2023
11/09/2023 1.000,86884200 1.000,86884200 11,36387984 1.012,23272184 0,00000000 0,00000000 1.012,23272184 11/09/2023
12/09/2023 1.000,86884200 1.000,86884200 12,24335530 1.013,11219730 0,00000000 0,00000000 1.013,11219730 12/09/2023
13/09/2023 1.000,86884200 1.000,86884200 13,12358242 1.013,99242442 0,00000000 0,00000000 1.013,99242442 13/09/2023
14/09/2023 1.000,86884200 1.000,86884200 14,00458320 1.014,87342520 0,00000000 0,00000000 1.014,87342520 14/09/2023
15/09/2023 1.000,86884200 1.000,86884200 14,88634665 1.015,75518865 0,00000000 0,00000000 1.015,75518865 15/09/2023
18/09/2023 1.000,86884200 1.000,86884200 15,76888277 1.016,63772477 0,00000000 0,00000000 1.016,63772477 18/09/2023
19/09/2023 1.000,86884200 1.000,86884200 16,65217354 1.017,52101554 0,00000000 0,00000000 1.017,52101554 19/09/2023
20/09/2023 1.000,86884200 1.000,86884200 17,53623999 1.018,40508199 0,00000000 0,00000000 1.018,40508199 20/09/2023
21/09/2023 1.000,86884200 1.000,86884200 18,42107110 1.019,28991310 0,00000000 0,00000000 1.019,28991310 21/09/2023
22/09/2023 1.000,86884200 1.000,86884200 19,30667789 1.020,17551989 0,00000000 0,00000000 1.020,17551989 22/09/2023
25/09/2023 1.020,17551989 1.020,17551989 0,86842951 1.021,04394940 0,00000000 0,00000000 1.021,04394940 25/09/2023
26/09/2023 1.020,17551989 1.020,17551989 1,73759559 1.021,91311548 0,00000000 0,00000000 1.021,91311548 26/09/2023
27/09/2023 1.020,17551989 1.020,17551989 2,60750741 1.022,78302730 0,00000000 0,00000000 1.022,78302730 27/09/2023
28/09/2023 1.020,17551989 1.020,17551989 3,47815581 1.023,65367570 0,00000000 0,00000000 1.023,65367570 28/09/2023
29/09/2023 1.020,17551989 1.020,17551989 4,34955199 1.024,52507188 0,00000000 0,00000000 1.024,52507188 29/09/2023
02/10/2023 1.020,17551989 1.020,17551989 5,22168576 1.025,39720565 0,00000000 0,00000000 1.025,39720565 02/10/2023
03/10/2023 1.020,17551989 1.020,17551989 6,09455814 1.026,27007803 0,00000000 0,00000000 1.026,27007803 03/10/2023
04/10/2023 1.020,17551989 1.020,17551989 6,96816912 1.027,14368901 0,00000000 0,00000000 1.027,14368901 04/10/2023
05/10/2023 1.020,17551989 1.020,17551989 7,84253911 1.028,01805900 0,00000000 0,00000000 1.028,01805900 05/10/2023
06/10/2023 1.020,17551989 1.020,17551989 8,71763955 1.028,89315944 0,00000000 0,00000000 1.028,89315944 06/10/2023
09/10/2023 1.020,17551989 1.020,17551989 9,59348982 1.029,76900971 0,00000000 0,00000000 1.029,76900971 09/10/2023
10/10/2023 1.020,17551989 1.020,17551989 10,47009196 1.030,64561185 0,00000000 0,00000000 1.030,64561185 10/10/2023
11/10/2023 1.020,17551989 1.020,17551989 11,34743475 1.031,52295464 0,00000000 0,00000000 1.031,52295464 11/10/2023
13/10/2023 1.020,17551989 1.020,17551989 12,22552022 1.032,40104011 0,00000000 0,00000000 1.032,40104011 13/10/2023
16/10/2023 1.020,17551989 1.020,17551989 13,10435858 1.033,27987847 0,00000000 0,00000000 1.033,27987847 16/10/2023
17/10/2023 1.020,17551989 1.020,17551989 13,98393963 1.034,15945952 0,00000000 0,00000000 1.034,15945952 17/10/2023
18/10/2023 1.020,17551989 1.020,17551989 14,86427459 1.035,03979448 0,00000000 0,00000000 1.035,03979448 18/10/2023
19/10/2023 1.020,17551989 1.020,17551989 15,74536244 1.035,92088233 0,00000000 0,00000000 1.035,92088233 19/10/2023
20/10/2023 1.020,17551989 1.020,17551989 16,62719706 1.036,80271695 0,00000000 0,00000000 1.036,80271695 20/10/2023
23/10/2023 1.020,17551989 1.020,17551989 17,50977539 1.037,68529528 0,00000000 0,00000000 1.037,68529528 23/10/2023
24/10/2023 1.037,68529528 1.037,68529528 0,88333479 1.038,56863007 0,00000000 0,00000000 1.038,56863007 24/10/2023
25/10/2023 1.037,68529528 1.037,68529528 1,76741880 1.039,45271408 0,00000000 0,00000000 1.039,45271408 25/10/2023
26/10/2023 1.037,68529528 1.037,68529528 2,65226135 1.040,33755663 0,00000000 0,00000000 1.040,33755663 26/10/2023
27/10/2023 1.037,68529528 1.037,68529528 3,53785311 1.041,22314839 0,00000000 0,00000000 1.041,22314839 27/10/2023
30/10/2023 1.037,68529528 1.037,68529528 4,42420550 1.042,10950078 0,00000000 0,00000000 1.042,10950078 30/10/2023
31/10/2023 1.037,68529528 1.037,68529528 5,31130813 1.042,99660341 0,00000000 0,00000000 1.042,99660341 31/10/2023
01/11/2023 1.037,68529528 1.037,68529528 6,19916204 1.043,88445732 0,00000000 0,00000000 1.043,88445732 01/11/2023
03/11/2023 1.037,68529528 1.037,68529528 7,08776724 1.044,77306252 0,00000000 0,00000000 1.044,77306252 03/11/2023
06/11/2023 1.037,68529528 1.037,68529528 7,97714448 1.045,66243976 0,00000000 0,00000000 1.045,66243976 06/11/2023
07/11/2023 1.037,68529528 1.037,68529528 8,84879598 1.046,53409126 0,00000000 0,00000000 1.046,53409126 07/11/2023
08/11/2023 1.037,68529528 1.037,68529528 9,72116659 1.047,40646187 0,00000000 0,00000000 1.047,40646187 08/11/2023
09/11/2023 1.037,68529528 1.037,68529528 10,59427707 1.048,27957235 0,00000000 0,00000000 1.048,27957235 09/11/2023
10/11/2023 1.037,68529528 1.037,68529528 11,46811601 1.049,15341129 0,00000000 0,00000000 1.049,15341129 10/11/2023
13/11/2023 1.037,68529528 1.037,68529528 12,34267510 1.050,02797038 0,00000000 0,00000000 1.050,02797038 13/11/2023
14/11/2023 1.037,68529528 1.037,68529528 13,21796576 1.050,90326104 0,00000000 0,00000000 1.050,90326104 14/11/2023
16/11/2023 1.037,68529528 1.037,68529528 14,09398695 1.051,77928223 0,00000000 0,00000000 1.051,77928223 16/11/2023
17/11/2023 1.037,68529528 1.037,68529528 14,97074075 1.052,65603603 0,00000000 0,00000000 1.052,65603603 17/11/2023
20/11/2023 1.037,68529528 1.037,68529528 15,84822507 1.053,53352035 0,00000000 0,00000000 1.053,53352035 20/11/2023
21/11/2023 1.037,68529528 1.037,68529528 16,72643267 1.054,41172795 0,00000000 0,00000000 1.054,41172795 21/11/2023
22/11/2023 1.037,68529528 1.037,68529528 17,60538428 1.055,29067956 0,00000000 0,00000000 1.055,29067956 22/11/2023
23/11/2023 1.055,29067956 1.055,29067956 0,87967764 1.056,17035720 0,00000000 0,00000000 1.056,17035720 23/11/2023
24/11/2023 1.055,29067956 1.055,29067956 1,76009294 1.057,05077250 0,00000000 0,00000000 1.057,05077250 24/11/2023
27/11/2023 1.055,29067956 1.055,29067956 2,64123427 1.057,93191383 0,00000000 0,00000000 1.057,93191383 27/11/2023
28/11/2023 1.055,29067956 1.055,29067956 3,52311220 1.058,81379176 0,00000000 0,00000000 1.058,81379176 28/11/2023
29/11/2023 1.055,29067956 1.055,29067956 4,40572778 1.059,69640734 0,00000000 0,00000000 1.059,69640734 29/11/2023
30/11/2023 1.055,29067956 1.055,29067956 5,28908311 1.060,57976267 0,00000000 0,00000000 1.060,57976267 30/11/2023
01/12/2023 1.055,29067956 1.055,29067956 6,17316554 1.061,46384510 0,00000000 0,00000000 1.061,46384510 01/12/2023
04/12/2023 1.055,29067956 1.055,29067956 7,05799828 1.062,34867784 0,00000000 0,00000000 1.062,34867784 04/12/2023
05/12/2023 1.055,29067956 1.055,29067956 7,94356023 1.063,23423979 0,00000000 0,00000000 1.063,23423979 05/12/2023
06/12/2023 1.055,29067956 1.055,29067956 8,82985244 1.064,12053200 0,00000000 0,00000000 1.064,12053200 06/12/2023
07/12/2023 1.055,29067956 1.055,29067956 9,71689602 1.065,00757558 0,00000000 0,00000000 1.065,00757558 07/12/2023
08/12/2023 1.055,29067956 1.055,29067956 10,60466985 1.065,89534941 0,00000000 0,00000000 1.065,89534941 08/12/2023
11/12/2023 1.055,29067956 1.055,29067956 11,49318662 1.066,78386618 0,00000000 0,00000000 1.066,78386618 11/12/2023
12/12/2023 1.055,29067956 1.055,29067956 12,38244525 1.067,67312481 0,00000000 0,00000000 1.067,67312481 12/12/2023
13/12/2023 1.055,29067956 1.055,29067956 13,27244680 1.068,56312636 0,00000000 0,00000000 1.068,56312636 13/12/2023
14/12/2023 1.055,29067956 1.055,29067956 14,16319234 1.069,45387190 0,00000000 0,00000000 1.069,45387190 14/12/2023
15/12/2023 1.055,29067956 1.055,29067956 15,05468185 1.070,34536141 0,00000000 0,00000000 1.070,34536141 15/12/2023
18/12/2023 1.055,29067956 1.055,29067956 15,94690480 1.071,23758436 0,00000000 0,00000000 1.071,23758436 18/12/2023
19/12/2023 1.055,29067956 1.055,29067956 16,83987277 1.072,13055233 0,00000000 0,00000000 1.072,13055233 19/12/2023
20/12/2023 1.055,29067956 1.055,29067956 17,73358684 1.073,02426640 0,00000000 0,00000000 1.073,02426640 20/12/2023
21/12/2023 1.055,29067956 1.055,29067956 18,62805755 1.073,91873711 0,00000000 0,00000000 1.073,91873711 21/12/2023
22/12/2023 1.055,29067956 1.055,29067956 19,52326380 1.074,81394336 0,00000000 0,00000000 1.074,81394336 22/12/2023
26/12/2023 1.074,81394336 1.074,81394336 0,89595200 1.075,70989536 0,00000000 0,00000000 1.075,70989536 26/12/2023
27/12/2023 1.074,81394336 1.074,81394336 1,79265530 1.076,60659866 0,00000000 0,00000000 1.076,60659866 27/12/2023
28/12/2023 1.074,81394336 1.074,81394336 2,69009807 1.077,50404143 0,00000000 0,00000000 1.077,50404143 28/12/2023
29/12/2023 1.074,81394336 1.074,81394336 3,58829107 1.078,40223443 0,00000000 0,00000000 1.078,40223443 29/12/2023
02/01/2024 1.074,81394336 1.074,81394336 4,48723535 1.079,30117871 0,00000000 0,00000000 1.079,30117871 02/01/2024
03/01/2024 1.074,81394336 1.074,81394336 5,38693309 1.080,20087645 0,00000000 0,00000000 1.080,20087645 03/01/2024
04/01/2024 1.074,81394336 1.074,81394336 6,28737136 1.081,10131472 0,00000000 0,00000000 1.081,10131472 04/01/2024
05/01/2024 1.074,81394336 1.074,81394336 7,18857384 1.082,00251720 0,00000000 0,00000000 1.082,00251720 05/01/2024
08/01/2024 1.074,81394336 1.074,81394336 8,09051900 1.082,90446236 0,00000000 0,00000000 1.082,90446236 08/01/2024
09/01/2024 1.074,81394336 1.074,81394336 8,99320794 1.083,80715130 0,00000000 0,00000000 1.083,80715130 09/01/2024
10/01/2024 1.074,81394336 1.074,81394336 9,89666215 1.084,71060551 0,00000000 0,00000000 1.084,71060551 10/01/2024
11/01/2024 1.074,81394336 1.074,81394336 10,80086013 1.085,61480349 0,00000000 0,00000000 1.085,61480349 11/01/2024
12/01/2024 1.074,81394336 1.074,81394336 11,70581477 1.086,51975813 0,00000000 0,00000000 1.086,51975813 12/01/2024
15/01/2024 1.074,81394336 1.074,81394336 12,61152502 1.087,42546838 0,00000000 0,00000000 1.087,42546838 15/01/2024
16/01/2024 1.074,81394336 1.074,81394336 13,51799193 1.088,33193529 0,00000000 0,00000000 1.088,33193529 16/01/2024
17/01/2024 1.074,81394336 1.074,81394336 14,42521658 1.089,23915994 0,00000000 0,00000000 1.089,23915994 17/01/2024
18/01/2024 1.074,81394336 1.074,81394336 15,33319898 1.090,14714234 0,00000000 0,00000000 1.090,14714234 18/01/2024
19/01/2024 1.074,81394336 1.074,81394336 16,24192837 1.091,05587173 0,00000000 0,00000000 1.091,05587173 19/01/2024
22/01/2024 1.074,81394336 1.074,81394336 17,15141658 1.091,96535994 0,00000000 0,00000000 1.091,96535994 22/01/2024
23/01/2024 1.091,96535994 1.091,96535994 0,91024922 1.092,87560916 0,00000000 0,00000000 1.092,87560916 23/01/2024
24/01/2024 1.091,96535994 1.091,96535994 1,82126172 1.093,78662166 0,00000000 0,00000000 1.093,78662166 24/01/2024
25/01/2024 1.091,96535994 1.091,96535994 2,73302550 1.094,69838544 0,00000000 0,00000000 1.094,69838544 25/01/2024
26/01/2024 1.091,96535994 1.091,96535994 3,64555146 1.095,61091140 0,00000000 0,00000000 1.095,61091140 26/01/2024
29/01/2024 1.091,96535994 1.091,96535994 4,55884072 1.096,52420066 0,00000000 0,00000000 1.096,52420066 29/01/2024
30/01/2024 1.091,96535994 1.091,96535994 5,47289544 1.097,43825538 0,00000000 0,00000000 1.097,43825538 30/01/2024
31/01/2024 1.091,96535994 1.091,96535994 6,38770252 1.098,35306246 0,00000000 0,00000000 1.098,35306246 31/01/2024
01/02/2024 1.091,96535994 1.091,96535994 7,30328599 1.099,26864593 0,00000000 0,00000000 1.099,26864593 01/02/2024
02/02/2024 1.091,96535994 1.091,96535994 8,21962401 1.100,18498395 0,00000000 0,00000000 1.100,18498395 02/02/2024
05/02/2024 1.091,96535994 1.091,96535994 9,13671767 1.101,10207761 0,00000000 0,00000000 1.101,10207761 05/02/2024
06/02/2024 1.091,96535994 1.091,96535994 10,05458881 1.102,01994875 0,00000000 0,00000000 1.102,01994875 06/02/2024
07/02/2024 1.091,96535994 1.091,96535994 10,97321559 1.102,93857553 0,00000000 0,00000000 1.102,93857553 07/02/2024
08/02/2024 1.091,96535994 1.091,96535994 11,89261111 1.103,85797105 0,00000000 0,00000000 1.103,85797105 08/02/2024
09/02/2024 1.091,96535994 1.091,96535994 12,81277428 1.104,77813422 0,00000000 0,00000000 1.104,77813422 09/02/2024
14/02/2024 1.091,96535994 1.091,96535994 13,73370620 1.105,69906614 0,00000000 0,00000000 1.105,69906614 14/02/2024
15/02/2024 1.091,96535994 1.091,96535994 14,65540795 1.106,62076789 0,00000000 0,00000000 1.106,62076789 15/02/2024
16/02/2024 1.091,96535994 1.091,96535994 15,57787954 1.107,54323948 0,00000000 0,00000000 1.107,54323948 16/02/2024
19/02/2024 1.091,96535994 1.091,96535994 16,50111005 1.108,46646999 0,00000000 0,00000000 1.108,46646999 19/02/2024
20/02/2024 1.091,96535994 1.091,96535994 17,42511148 1.109,39047142 0,00000000 0,00000000 1.109,39047142 20/02/2024
21/02/2024 1.091,96535994 1.091,96535994 18,34988493 1.110,31524487 0,00000000 0,00000000 1.110,31524487 21/02/2024
22/02/2024 1.091,96535994 1.091,96535994 19,27544132 1.111,24080126 0,00000000 0,00000000 1.111,24080126 22/02/2024
23/02/2024 1.111,24080126 1.111,24080126 0,92631699 1.112,16711825 0,00000000 0,00000000 1.112,16711825 23/02/2024
26/02/2024 1.111,24080126 1.111,24080126 1,85341075 1.113,09421201 0,00000000 0,00000000 1.113,09421201 26/02/2024
27/02/2024 1.111,24080126 1.111,24080126 2,78126903 1.114,02207029 0,00000000 0,00000000 1.114,02207029 27/02/2024
28/02/2024 1.111,24080126 1.111,24080126 3,70990297 1.114,95070423 0,00000000 0,00000000 1.114,95070423 28/02/2024
29/02/2024 1.111,24080126 1.111,24080126 4,63931366 1.115,88011492 0,00000000 0,00000000 1.115,88011492 29/02/2024
01/03/2024 1.111,24080126 1.111,24080126 5,56950333 1.116,81030459 0,00000000 0,00000000 1.116,81030459 01/03/2024
04/03/2024 1.111,24080126 1.111,24080126 6,50045865 1.117,74125991 0,00000000 0,00000000 1.117,74125991 04/03/2024
05/03/2024 1.111,24080126 1.111,24080126 7,43220406 1.118,67300532 0,00000000 0,00000000 1.118,67300532 05/03/2024
06/03/2024 1.111,24080126 1.111,24080126 8,36471733 1.119,60551859 0,00000000 0,00000000 1.119,60551859 06/03/2024
07/03/2024 1.111,24080126 1.111,24080126 9,29799959 1.120,53880085 0,00000000 0,00000000 1.120,53880085 07/03/2024
08/03/2024 1.111,24080126 1.111,24080126 10,23207304 1.121,47287430 0,00000000 0,00000000 1.121,47287430 08/03/2024
11/03/2024 1.111,24080126 1.111,24080126 11,16691548 1.122,40771674 0,00000000 0,00000000 1.122,40771674 11/03/2024
12/03/2024 1.111,24080126 1.111,24080126 12,10254023 1.123,34334149 0,00000000 0,00000000 1.123,34334149 12/03/2024
13/03/2024 1.111,24080126 1.111,24080126 13,03894618 1.124,27974744 0,00000000 0,00000000 1.124,27974744 13/03/2024
14/03/2024 1.111,24080126 1.111,24080126 13,97613445 1.125,21693571 0,00000000 0,00000000 1.125,21693571 14/03/2024
15/03/2024 1.111,24080126 1.111,24080126 14,91410614 1.126,15490740 0,00000000 0,00000000 1.126,15490740 15/03/2024
18/03/2024 1.111,24080126 1.111,24080126 15,85286125 1.127,09366251 0,00000000 0,00000000 1.127,09366251 18/03/2024
19/03/2024 1.111,24080126 1.111,24080126 16,79238868 1.128,03318994 0,00000000 0,00000000 1.128,03318994 19/03/2024
20/03/2024 1.111,24080126 1.111,24080126 17,73270065 1.128,97350191 0,00000000 0,00000000 1.128,97350191 20/03/2024
21/03/2024 1.111,24080126 1.111,24080126 18,67379826 1.129,91459952 0,00000000 0,00000000 1.129,91459952 21/03/2024
22/03/2024 1.111,24080126 1.111,24080126 19,61569263 1.130,85649389 0,00000000 0,00000000 1.130,85649389 22/03/2024
25/03/2024 1.130,85649389 1.130,85649389 0,94266840 1.131,79916229 0,00000000 0,00000000 1.131,79916229 25/03/2024
26/03/2024 1.130,85649389 1.130,85649389 1,88612727 1.132,74262116 0,00000000 0,00000000 1.132,74262116 26/03/2024
27/03/2024 1.130,85649389 1.130,85649389 2,83036417 1.133,68685806 0,00000000 0,00000000 1.133,68685806 27/03/2024
28/03/2024 1.130,85649389 1.130,85649389 3,77539041 1.134,63188430 0,00000000 0,00000000 1.134,63188430 28/03/2024
01/04/2024 1.130,85649389 1.130,85649389 4,72120712 1.135,57770101 0,00000000 0,00000000 1.135,57770101 01/04/2024
02/04/2024 1.130,85649389 1.130,85649389 5,66781655 1.136,52431044 0,00000000 0,00000000 1.136,52431044 02/04/2024
03/04/2024 1.130,85649389 1.130,85649389 6,61520515 1.137,47169904 0,00000000 0,00000000 1.137,47169904 03/04/2024
04/04/2024 1.130,85649389 1.130,85649389 7,56339779 1.138,41989168 0,00000000 0,00000000 1.138,41989168 04/04/2024
05/04/2024 1.130,85649389 1.130,85649389 8,51237185 1.139,36886574 0,00000000 0,00000000 1.139,36886574 05/04/2024
08/04/2024 1.130,85649389 1.130,85649389 9,46212846 1.140,31862235 0,00000000 0,00000000 1.140,31862235 08/04/2024
09/04/2024 1.130,85649389 1.130,85649389 10,41269024 1.141,26918413 0,00000000 0,00000000 1.141,26918413 09/04/2024
10/04/2024 1.130,85649389 1.130,85649389 11,36403458 1.142,22052847 0,00000000 0,00000000 1.142,22052847 10/04/2024
11/04/2024 1.130,85649389 1.130,85649389 12,31617503 1.143,17266892 0,00000000 0,00000000 1.143,17266892 11/04/2024
12/04/2024 1.130,85649389 1.130,85649389 13,26911048 1.144,12560437 0,00000000 0,00000000 1.144,12560437 12/04/2024
15/04/2024 1.130,85649389 1.130,85649389 14,22284205 1.145,07933594 0,00000000 0,00000000 1.145,07933594 15/04/2024
16/04/2024 1.130,85649389 1.130,85649389 15,17737088 1.146,03386477 0,00000000 0,00000000 1.146,03386477 16/04/2024
17/04/2024 1.130,85649389 1.130,85649389 16,13269696 1.146,98919085 0,00000000 0,00000000 1.146,98919085 17/04/2024
18/04/2024 1.130,85649389 1.130,85649389 17,08880898 1.147,94530287 0,00000000 0,00000000 1.147,94530287 18/04/2024
19/04/2024 1.130,85649389 1.130,85649389 18,04571939 1.148,90221328 0,00000000 0,00000000 1.148,90221328 19/04/2024
22/04/2024 1.130,85649389 1.130,85649389 19,00342932 1.149,85992321 0,00000000 0,00000000 1.149,85992321 22/04/2024
23/04/2024 1.149,85992321 1.149,85992321 0,95850943 1.150,81843264 0,00000000 0,00000000 1.150,81843264 23/04/2024
24/04/2024 1.149,85992321 1.149,85992321 1,91782261 1.151,77774582 0,00000000 0,00000000 1.151,77774582 24/04/2024
25/04/2024 1.149,85992321 1.149,85992321 2,87792690 1.152,73785011 0,00000000 0,00000000 1.152,73785011 25/04/2024
26/04/2024 1.149,85992321 1.149,85992321 3,83883380 1.153,69875701 0,00000000 0,00000000 1.153,69875701 26/04/2024
29/04/2024 1.149,85992321 1.149,85992321 4,80054444 1.154,66046765 0,00000000 0,00000000 1.154,66046765 29/04/2024
30/04/2024 1.149,85992321 1.149,85992321 5,76306113 1.155,62298434 0,00000000 0,00000000 1.155,62298434 30/04/2024
02/05/2024 1.149,85992321 1.149,85992321 6,72637008 1.156,58629329 0,00000000 0,00000000 1.156,58629329 02/05/2024
03/05/2024 1.149,85992321 1.149,85992321 7,69049658 1.157,55041979 0,00000000 0,00000000 1.157,55041979 03/05/2024
06/05/2024 1.149,85992321 1.149,85992321 8,65541764 1.158,51534085 0,00000000 0,00000000 1.158,51534085 06/05/2024
07/05/2024 1.149,85992321 1.149,85992321 9,62113439 1.159,48105760 0,00000000 0,00000000 1.159,48105760 07/05/2024
08/05/2024 1.149,85992321 1.149,85992321 10,58766985 1.160,44759306 0,00000000 0,00000000 1.160,44759306 08/05/2024
09/05/2024 1.149,85992321 1.149,85992321 11,55500101 1.161,41492422 0,00000000 0,00000000 1.161,41492422 09/05/2024
10/05/2024 1.149,85992321 1.149,85992321 12,52314167 1.162,38306488 0,00000000 0,00000000 1.162,38306488 10/05/2024
13/05/2024 1.149,85992321 1.149,85992321 13,49209068 1.163,35201389 0,00000000 0,00000000 1.163,35201389 13/05/2024
14/05/2024 1.149,85992321 1.149,85992321 14,46184919 1.164,32177240 0,00000000 0,00000000 1.164,32177240 14/05/2024
15/05/2024 1.149,85992321 1.149,85992321 15,43241836 1.165,29234157 0,00000000 0,00000000 1.165,29234157 15/05/2024
16/05/2024 1.149,85992321 1.149,85992321 16,40379817 1.166,26372138 0,00000000 0,00000000 1.166,26372138 16/05/2024
17/05/2024 1.149,85992321 1.149,85992321 17,37597714 1.167,23590035 0,00000000 0,00000000 1.167,23590035 17/05/2024
20/05/2024 1.149,85992321 1.149,85992321 18,34896791 1.168,20889112 0,00000000 0,00000000 1.168,20889112 20/05/2024
21/05/2024 1.149,85992321 1.149,85992321 19,32277163 1.169,18269484 0,00000000 0,00000000 1.169,18269484 21/05/2024
22/05/2024 1.149,85992321 1.149,85992321 20,29739980 1.170,15732301 0,00000000 0,00000000 1.170,15732301 22/05/2024
23/05/2024 1.170,15732301 1.170,15732301 0,97542910 1.171,13275211 0,00000000 0,00000000 1.171,13275211 23/05/2024
24/05/2024 1.170,15732301 1.170,15732301 1,95167614 1.172,10899915 0,00000000 0,00000000 1.172,10899915 24/05/2024
27/05/2024 1.170,15732301 1.170,15732301 2,92872825 1.173,08605126 0,00000000 0,00000000 1.173,08605126 27/05/2024
28/05/2024 1.170,15732301 1.170,15732301 3,90659713 1.174,06392014 0,00000000 0,00000000 1.174,06392014 28/05/2024
29/05/2024 1.170,15732301 1.170,15732301 4,88528395 1.175,04260696 0,00000000 0,00000000 1.175,04260696 29/05/2024
31/05/2024 1.170,15732301 1.170,15732301 5,86479105 1.176,02211406 0,00000000 0,00000000 1.176,02211406 31/05/2024
03/06/2024 1.170,15732301 1.170,15732301 6,84510439 1.177,00242740 0,00000000 0,00000000 1.177,00242740 03/06/2024
04/06/2024 1.170,15732301 1.170,15732301 7,82624971 1.177,98357272 0,00000000 0,00000000 1.177,98357272 04/06/2024
05/06/2024 1.170,15732301 1.170,15732301 8,80820361 1.178,96552662 0,00000000 0,00000000 1.178,96552662 05/06/2024
06/06/2024 1.170,15732301 1.170,15732301 9,79096726 1.179,94829027 0,00000000 0,00000000 1.179,94829027 06/06/2024
07/06/2024 1.170,15732301 1.170,15732301 10,77456406 1.180,93188707 0,00000000 0,00000000 1.180,93188707 07/06/2024
10/06/2024 1.170,15732301 1.170,15732301 11,75897061 1.181,91629362 0,00000000 0,00000000 1.181,91629362 10/06/2024
11/06/2024 1.170,15732301 1.170,15732301 12,74420095 1.182,90152396 0,00000000 0,00000000 1.182,90152396 11/06/2024
12/06/2024 1.170,15732301 1.170,15732301 13,73025391 1.183,88757692 0,00000000 0,00000000 1.183,88757692 12/06/2024
13/06/2024 1.170,15732301 1.170,15732301 14,71713066 1.184,87445367 0,00000000 0,00000000 1.184,87445367 13/06/2024
14/06/2024 1.170,15732301 1.170,15732301 15,70483238 1.185,86215539 0,00000000 0,00000000 1.185,86215539 14/06/2024
17/06/2024 1.170,15732301 1.170,15732301 16,69335905 1.186,85068206 0,00000000 0,00000000 1.186,85068206 17/06/2024
18/06/2024 1.170,15732301 1.170,15732301 17,68269898 1.187,84002199 0,00000000 0,00000000 1.187,84002199 18/06/2024
19/06/2024 1.170,15732301 1.170,15732301 18,67286505 1.188,83018806 0,00000000 0,00000000 1.188,83018806 19/06/2024
20/06/2024 1.170,15732301 1.170,15732301 19,66385841 1.189,82118142 0,00000000 0,00000000 1.189,82118142 20/06/2024
21/06/2024 1.170,15732301 1.170,15732301 20,65569078 1.190,81301379 0,00000000 0,00000000 1.190,81301379 21/06/2024
24/06/2024 1.170,15732301 1.170,15732301 21,64833875 1.191,80566176 0,00000000 0,00000000 1.191,80566176 24/06/2024
25/06/2024 1.191,80566176 1.191,80566176 0,99347489 1.192,79913665 0,00000000 0,00000000 1.192,79913665 25/06/2024
26/06/2024 1.191,80566176 1.191,80566176 1,98778286 1.193,79344462 0,00000000 0,00000000 1.193,79344462 26/06/2024
27/06/2024 1.191,80566176 1.191,80566176 2,98291080 1.194,78857256 0,00000000 0,00000000 1.194,78857256 27/06/2024
28/06/2024 1.191,80566176 1.191,80566176 3,97887061 1.195,78453237 0,00000000 0,00000000 1.195,78453237 28/06/2024
01/07/2024 1.191,80566176 1.191,80566176 4,97566349 1.196,78132525 0,00000000 0,00000000 1.196,78132525 01/07/2024
02/07/2024 1.191,80566176 1.191,80566176 5,97329183 1.197,77895359 0,00000000 0,00000000 1.197,77895359 02/07/2024
03/07/2024 1.191,80566176 1.191,80566176 6,97174133 1.198,77740309 0,00000000 0,00000000 1.198,77740309 03/07/2024
04/07/2024 1.191,80566176 1.191,80566176 7,97103820 1.199,77669996 0,00000000 0,00000000 1.199,77669996 04/07/2024
05/07/2024 1.191,80566176 1.191,80566176 8,97115860 1.200,77682036 0,00000000 0,00000000 1.200,77682036 05/07/2024
08/07/2024 1.191,80566176 1.191,80566176 9,97210374 1.201,77776550 0,00000000 0,00000000 1.201,77776550 08/07/2024
09/07/2024 1.191,80566176 1.191,80566176 10,97389744 1.202,77955920 0,00000000 0,00000000 1.202,77955920 09/07/2024
10/07/2024 1.191,80566176 1.191,80566176 11,97651587 1.203,78217763 0,00000000 0,00000000 1.203,78217763 10/07/2024
11/07/2024 1.191,80566176 1.191,80566176 12,97997333 1.204,78563509 0,00000000 0,00000000 1.204,78563509 11/07/2024
12/07/2024 1.191,80566176 1.191,80566176 13,98426864 1.205,78993040 0,00000000 0,00000000 1.205,78993040 12/07/2024
15/07/2024 1.191,80566176 1.191,80566176 14,98940297 1.206,79506473 0,00000000 0,00000000 1.206,79506473 15/07/2024
16/07/2024 1.191,80566176 1.191,80566176 15,99537752 1.207,80103928 0,00000000 0,00000000 1.207,80103928 16/07/2024
17/07/2024 1.191,80566176 1.191,80566176 17,00219230 1.208,80785406 0,00000000 0,00000000 1.208,80785406 17/07/2024
18/07/2024 1.191,80566176 1.191,80566176 18,00983539 1.209,81549715 0,00000000 0,00000000 1.209,81549715 18/07/2024
19/07/2024 1.191,80566176 1.191,80566176 19,01831989 1.210,82398165 0,00000000 0,00000000 1.210,82398165 19/07/2024
22/07/2024 1.191,80566176 1.191,80566176 20,02764699 1.211,83330875 0,00000000 0,00000000 1.211,83330875 22/07/2024
23/07/2024 1.211,83330875 1.211,83330875 1,01016970 1.212,84347845 0,00000000 0,00000000 1.212,84347845 23/07/2024
24/07/2024 1.211,83330875 1.211,83330875 2,02118647 1.213,85449522 0,00000000 0,00000000 1.213,85449522 24/07/2024
25/07/2024 1.211,83330875 1.211,83330875 3,03303699 1.214,86634574 0,00000000 0,00000000 1.214,86634574 25/07/2024
26/07/2024 1.211,83330875 1.211,83330875 4,04573337 1.215,87904212 0,00000000 0,00000000 1.215,87904212 26/07/2024
29/07/2024 1.211,83330875 1.211,83330875 5,05927682 1.216,89258557 0,00000000 0,00000000 1.216,89258557 29/07/2024
30/07/2024 1.211,83330875 1.211,83330875 6,07366976 1.217,90697851 0,00000000 0,00000000 1.217,90697851 30/07/2024
31/07/2024 1.211,83330875 1.211,83330875 7,08889766 1.218,92220641 0,00000000 0,00000000 1.218,92220641 31/07/2024
01/08/2024 1.211,83330875 1.211,83330875 8,10498717 1.219,93829592 0,00000000 0,00000000 1.219,93829592 01/08/2024
02/08/2024 1.211,83330875 1.211,83330875 9,12191405 1.220,95522280 0,00000000 0,00000000 1.220,95522280 02/08/2024
05/08/2024 1.211,83330875 1.211,83330875 10,13967953 1.221,97298828 0,00000000 0,00000000 1.221,97298828 05/08/2024
06/08/2024 1.211,83330875 1.211,83330875 11,15830783 1.222,99161658 0,00000000 0,00000000 1.222,99161658 06/08/2024
07/08/2024 1.211,83330875 1.211,83330875 12,17777472 1.224,01108347 0,00000000 0,00000000 1.224,01108347 07/08/2024
08/08/2024 1.211,83330875 1.211,83330875 13,19809474 1.225,03140349 0,00000000 0,00000000 1.225,03140349 08/08/2024
09/08/2024 1.211,83330875 1.211,83330875 14,21926668 1.226,05257543 0,00000000 0,00000000 1.226,05257543 09/08/2024
12/08/2024 1.211,83330875 1.211,83330875 15,24129175 1.227,07460050 0,00000000 0,00000000 1.227,07460050 12/08/2024
13/08/2024 1.211,83330875 1.211,83330875 16,26417116 1.228,09747991 0,00000000 0,00000000 1.228,09747991 13/08/2024
14/08/2024 1.211,83330875 1.211,83330875 17,28790491 1.229,12121366 0,00000000 0,00000000 1.229,12121366 14/08/2024
15/08/2024 1.211,83330875 1.211,83330875 18,31248089 1.230,14578964 0,00000000 0,00000000 1.230,14578964 15/08/2024
16/08/2024 1.211,83330875 1.211,83330875 19,33791242 1.231,17122117 0,00000000 0,00000000 1.231,17122117 16/08/2024
19/08/2024 1.211,83330875 1.211,83330875 20,36420072 1.232,19750947 0,00000000 0,00000000 1.232,19750947 19/08/2024
20/08/2024 1.211,83330875 1.211,83330875 21,39135791 1.233,22466666 0,00000000 0,00000000 1.233,22466666 20/08/2024
21/08/2024 1.211,83330875 1.211,83330875 22,41935974 1.234,25266849 0,00000000 0,00000000 1.234,25266849 21/08/2024
22/08/2024 1.211,83330875 1.211,83330875 23,44820864 1.235,28151739 0,00000000 0,00000000 1.235,28151739 22/08/2024
23/08/2024 1.235,28151739 1.235,28151739 1,02971584 1.236,31123323 0,00000000 0,00000000 1.236,31123323 23/08/2024
26/08/2024 1.235,28151739 1.235,28151739 2,06029516 1.237,34181255 0,00000000 0,00000000 1.237,34181255 26/08/2024
27/08/2024 1.235,28151739 1.235,28151739 3,09172434 1.238,37324173 0,00000000 0,00000000 1.238,37324173 27/08/2024
28/08/2024 1.235,28151739 1.235,28151739 4,12401575 1.239,40553314 0,00000000 0,00000000 1.239,40553314 28/08/2024
29/08/2024 1.235,28151739 1.235,28151739 5,15717063 1.240,43868802 0,00000000 0,00000000 1.240,43868802 29/08/2024
30/08/2024 1.235,28151739 1.235,28151739 6,19119143 1.241,47270882 0,00000000 0,00000000 1.241,47270882 30/08/2024
02/09/2024 1.235,28151739 1.235,28151739 7,22606335 1.242,50758074 0,00000000 0,00000000 1.242,50758074 02/09/2024
03/09/2024 1.235,28151739 1.235,28151739 8,26181355 1.243,54333094 0,00000000 0,00000000 1.243,54333094 03/09/2024
04/09/2024 1.235,28151739 1.235,28151739 9,29841732 1.244,57993471 0,00000000 0,00000000 1.244,57993471 04/09/2024
05/09/2024 1.235,28151739 1.235,28151739 10,33587592 1.245,61739331 0,00000000 0,00000000 1.245,61739331 05/09/2024
06/09/2024 1.235,28151739 1.235,28151739 11,37421403 1.246,65573142 0,00000000 0,00000000 1.246,65573142 06/09/2024
09/09/2024 1.235,28151739 1.235,28151739 12,41340696 1.247,69492435 0,00000000 0,00000000 1.247,69492435 09/09/2024
10/09/2024 1.235,28151739 1.235,28151739 13,45346953 1.248,73498692 0,00000000 0,00000000 1.248,73498692 10/09/2024
11/09/2024 1.235,28151739 1.235,28151739 14,49440050 1.249,77591789 0,00000000 0,00000000 1.249,77591789 11/09/2024
12/09/2024 1.235,28151739 1.235,28151739 15,53620111 1.250,81771850 0,00000000 0,00000000 1.250,81771850 12/09/2024
13/09/2024 1.235,28151739 1.235,28151739 16,57887259 1.251,86038998 0,00000000 0,00000000 1.251,86038998 13/09/2024
16/09/2024 1.235,28151739 1.235,28151739 17,62241495 1.252,90393234 0,00000000 0,00000000 1.252,90393234 16/09/2024
17/09/2024 1.235,28151739 1.235,28151739 18,66681582 1.253,94833321 0,00000000 0,00000000 1.253,94833321 17/09/2024
18/09/2024 1.235,28151739 1.235,28151739 19,71208881 1.254,99360620 0,00000000 0,00000000 1.254,99360620 18/09/2024
19/09/2024 1.235,28151739 1.235,28151739 20,75823514 1.256,03975253 0,00000000 0,00000000 1.256,03975253 19/09/2024
20/09/2024 1.235,28151739 1.235,28151739 21,80526716 1.257,08678455 0,00000000 0,00000000 1.257,08678455 20/09/2024
23/09/2024 1.235,28151739 1.235,28151739 22,85316018 1.258,13467757 0,00000000 0,00000000 1.258,13467757 23/09/2024
24/09/2024 1.258,13467757 1.258,13467757 1,04876596 1.259,18344353 0,00000000 0,00000000 1.259,18344353 24/09/2024
25/09/2024 1.258,13467757 1.258,13467757 2,09841137 1.260,23308894 0,00000000 0,00000000 1.260,23308894 25/09/2024
26/09/2024 1.258,13467757 1.258,13467757 3,14892237 1.261,28359994 0,00000000 0,00000000 1.261,28359994 26/09/2024
27/09/2024 1.258,13467757 1.258,13467757 4,20031155 1.262,33498912 0,00000000 0,00000000 1.262,33498912 27/09/2024
30/09/2024 1.258,13467757 1.258,13467757 5,25258017 1.263,38725774 0,00000000 0,00000000 1.263,38725774 30/09/2024
01/10/2024 1.258,13467757 1.258,13467757 6,30573074 1.264,44040831 0,00000000 0,00000000 1.264,44040831 01/10/2024
02/10/2024 1.258,13467757 1.258,13467757 7,35974816 1.265,49442573 0,00000000 0,00000000 1.265,49442573 02/10/2024
03/10/2024 1.258,13467757 1.258,13467757 8,41466012 1.266,54933769 0,00000000 0,00000000 1.266,54933769 03/10/2024
04/10/2024 1.258,13467757 1.258,13467757 9,47044145 1.267,60511902 0,00000000 0,00000000 1.267,60511902 04/10/2024
07/10/2024 1.258,13467757 1.258,13467757 10,52709341 1.268,66177098 0,00000000 0,00000000 1.268,66177098 07/10/2024
08/10/2024 1.258,13467757 1.258,13467757 11,58464116 1.269,71931873 0,00000000 0,00000000 1.269,71931873 08/10/2024
09/10/2024 1.258,13467757 1.258,13467757 12,64305953 1.270,77773710 0,00000000 0,00000000 1.270,77773710 09/10/2024
10/10/2024 1.258,13467757 1.258,13467757 13,70236364 1.271,83704121 0,00000000 0,00000000 1.271,83704121 10/10/2024
11/10/2024 1.258,13467757 1.258,13467757 14,76255221 1.272,89722978 0,00000000 0,00000000 1.272,89722978 11/10/2024
14/10/2024 1.258,13467757 1.258,13467757 15,82362652 1.273,95830409 0,00000000 0,00000000 1.273,95830409 14/10/2024
15/10/2024 1.258,13467757 1.258,13467757 16,88558780 1.275,02026537 0,00000000 0,00000000 1.275,02026537 15/10/2024
16/10/2024 1.258,13467757 1.258,13467757 17,94843607 1.276,08311364 0,00000000 0,00000000 1.276,08311364 16/10/2024
17/10/2024 1.258,13467757 1.258,13467757 19,01215875 1.277,14683632 0,00000000 0,00000000 1.277,14683632 17/10/2024
18/10/2024 1.258,13467757 1.258,13467757 20,07676967 1.278,21144724 0,00000000 0,00000000 1.278,21144724 18/10/2024
21/10/2024 1.258,13467757 1.258,13467757 21,14227008 1.279,27694765 0,00000000 0,00000000 1.279,27694765 21/10/2024
22/10/2024 1.258,13467757 1.258,13467757 22,20867259 1.280,34335016 0,00000000 0,00000000 1.280,34335016 22/10/2024
23/10/2024 1.280,34335016 1.280,34335016 1,06727885 1.281,41062901 0,00000000 0,00000000 1.281,41062901 23/10/2024
24/10/2024 1.280,34335016 1.280,34335016 2,13545266 1.282,47880282 0,00000000 0,00000000 1.282,47880282 24/10/2024
25/10/2024 1.280,34335016 1.280,34335016 3,20450735 1.283,54785751 0,00000000 0,00000000 1.283,54785751 25/10/2024
28/10/2024 1.280,34335016 1.280,34335016 4,27445572 1.284,61780588 0,00000000 0,00000000 1.284,61780588 28/10/2024
29/10/2024 1.280,34335016 1.280,34335016 5,34529905 1.285,68864921 0,00000000 0,00000000 1.285,68864921 29/10/2024
30/10/2024 1.280,34335016 1.280,34335016 6,41703990 1.286,76039006 0,00000000 0,00000000 1.286,76039006 30/10/2024
31/10/2024 1.280,34335016 1.280,34335016 7,48966290 1.287,83301306 0,00000000 0,00000000 1.287,83301306 31/10/2024
01/11/2024 1.280,34335016 1.280,34335016 8,56319623 1.288,90654639 0,00000000 0,00000000 1.288,90654639 01/11/2024
04/11/2024 1.280,34335016 1.280,34335016 9,63761428 1.289,98096444 0,00000000 0,00000000 1.289,98096444 04/11/2024
05/11/2024 1.280,34335016 1.280,34335016 10,71291832 1.291,05626848 0,00000000 0,00000000 1.291,05626848 05/11/2024
06/11/2024 1.280,34335016 1.280,34335016 11,78913397 1.292,13248413 0,00000000 0,00000000 1.292,13248413 06/11/2024
07/11/2024 1.280,34335016 1.280,34335016 12,86623562 1.293,20958578 0,00000000 0,00000000 1.293,20958578 07/11/2024
08/11/2024 1.280,34335016 1.280,34335016 13,94423863 1.294,28758879 0,00000000 0,00000000 1.294,28758879 08/11/2024
11/11/2024 1.280,34335016 1.280,34335016 15,02314172 1.295,36649188 0,00000000 0,00000000 1.295,36649188 11/11/2024
12/11/2024 1.280,34335016 1.280,34335016 16,10294617 1.296,44629633 0,00000000 0,00000000 1.296,44629633 12/11/2024
13/11/2024 1.280,34335016 1.280,34335016 17,18365326 1.297,52700342 0,00000000 0,00000000 1.297,52700342 13/11/2024
14/11/2024 1.280,34335016 1.280,34335016 18,26526300 1.298,60861316 0,00000000 0,00000000 1.298,60861316 14/11/2024
18/11/2024 1.280,34335016 1.280,34335016 19,34776257 1.299,69111273 0,00000000 0,00000000 1.299,69111273 18/11/2024
19/11/2024 1.280,34335016 1.280,34335016 20,43116607 1.300,77451623 0,00000000 0,00000000 1.300,77451623 19/11/2024
20/11/2024 1.280,34335016 1.280,34335016 21,51547477 1.301,85882493 0,00000000 0,00000000 1.301,85882493 20/11/2024
21/11/2024 1.280,34335016 1.280,34335016 22,60070147 1.302,94405163 0,00000000 0,00000000 1.302,94405163 21/11/2024
22/11/2024 1.280,34335016 1.280,34335016 23,68682058 1.304,03017074 0,00000000 0,00000000 1.304,03017074 22/11/2024
25/11/2024 1.304,03017074 1.304,03017074 1,08702390 1.305,11719464 0,00000000 0,00000000 1.305,11719464 25/11/2024
26/11/2024 1.304,03017074 1.304,03017074 2,17495932 1.306,20513006 0,00000000 0,00000000 1.306,20513006 26/11/2024
27/11/2024 1.304,03017074 1.304,03017074 3,26379191 1.307,29396265 0,00000000 0,00000000 1.307,29396265 27/11/2024
28/11/2024 1.304,03017074 1.304,03017074 4,35353471 1.308,38370545 0,00000000 0,00000000 1.308,38370545 28/11/2024
29/11/2024 1.304,03017074 1.304,03017074 5,44418903 1.309,47435977 0,00000000 0,00000000 1.309,47435977 29/11/2024
02/12/2024 1.304,03017074 1.304,03017074 6,53575748 1.310,56592822 0,00000000 0,00000000 1.310,56592822 02/12/2024
03/12/2024 1.304,03017074 1.304,03017074 7,62822441 1.311,65839515 0,00000000 0,00000000 1.311,65839515 03/12/2024
04/12/2024 1.304,03017074 1.304,03017074 8,72161850 1.312,75178924 0,00000000 0,00000000 1.312,75178924 04/12/2024
05/12/2024 1.304,03017074 1.304,03017074 9,81591367 1.313,84608441 0,00000000 0,00000000 1.313,84608441 05/12/2024
06/12/2024 1.304,03017074 1.304,03017074 10,91111123 1.314,94128197 0,00000000 0,00000000 1.314,94128197 06/12/2024
09/12/2024 1.304,03017074 1.304,03017074 12,00723726 1.316,03740800 0,00000000 0,00000000 1.316,03740800 09/12/2024
10/12/2024 1.304,03017074 1.304,03017074 13,10426569 1.317,13443643 0,00000000 0,00000000 1.317,13443643 10/12/2024
11/12/2024 1.304,03017074 1.304,03017074 14,20221214 1.318,23238288 0,00000000 0,00000000 1.318,23238288 11/12/2024
12/12/2024 1.304,03017074 1.304,03017074 15,30107534 1.319,33124608 0,00000000 0,00000000 1.319,33124608 12/12/2024
13/12/2024 1.304,03017074 1.304,03017074 16,40085657 1.320,43102731 0,00000000 0,00000000 1.320,43102731 13/12/2024
16/12/2024 1.304,03017074 1.304,03017074 17,50155714 1.321,53172788 0,00000000 0,00000000 1.321,53172788 16/12/2024
17/12/2024 1.304,03017074 1.304,03017074 18,60317705 1.322,63334779 0,00000000 0,00000000 1.322,63334779 17/12/2024
18/12/2024 1.304,03017074 1.304,03017074 19,70570326 1.323,73587400 0,00000000 0,00000000 1.323,73587400 18/12/2024
19/12/2024 1.304,03017074 1.304,03017074 20,80915012 1.324,83932086 0,00000000 0,00000000 1.324,83932086 19/12/2024
20/12/2024 1.304,03017074 1.304,03017074 21,91351893 1.325,94368967 0,00000000 0,00000000 1.325,94368967 20/12/2024
23/12/2024 1.304,03017074 1.304,03017074 23,01882272 1.327,04899346 0,00000000 0,00000000 1.327,04899346 23/12/2024
24/12/2024 1.327,04899346 1.327,04899346 1,10621211 1.328,15520557 0,00000000 0,00000000 1.328,15520557 24/12/2024
26/12/2024 1.327,04899346 1.327,04899346 2,21335183 1.329,26234529 0,00000000 0,00000000 1.329,26234529 26/12/2024
27/12/2024 1.327,04899346 1.327,04899346 3,32140457 1.330,37039803 0,00000000 0,00000000 1.330,37039803 27/12/2024
30/12/2024 1.327,04899346 1.327,04899346 4,43038358 1.331,47937704 0,00000000 0,00000000 1.331,47937704 30/12/2024
31/12/2024 1.327,04899346 1.327,04899346 5,54029020 1.332,58928366 0,00000000 0,00000000 1.332,58928366 31/12/2024
02/01/2025 1.327,04899346 1.327,04899346 6,65112708 1.333,70012054 0,00000000 0,00000000 1.333,70012054 02/01/2025
03/01/2025 1.327,04899346 1.327,04899346 7,76287830 1.334,81187176 0,00000000 0,00000000 1.334,81187176 03/01/2025
06/01/2025 1.327,04899346 1.327,04899346 8,87557305 1.335,92456651 0,00000000 0,00000000 1.335,92456651 06/01/2025
07/01/2025 1.327,04899346 1.327,04899346 9,98918480 1.337,03817826 0,00000000 0,00000000 1.337,03817826 07/01/2025
08/01/2025 1.327,04899346 1.327,04899346 11,10371486 1.338,15270832 0,00000000 0,00000000 1.338,15270832 08/01/2025
09/01/2025 1.327,04899346 1.327,04899346 12,21918977 1.339,26818323 0,00000000 0,00000000 1.339,26818323 09/01/2025
10/01/2025 1.327,04899346 1.327,04899346 13,33558301 1.340,38457647 0,00000000 0,00000000 1.340,38457647 10/01/2025
13/01/2025 1.327,04899346 1.327,04899346 14,45291049 1.341,50190395 0,00000000 0,00000000 1.341,50190395 13/01/2025
14/01/2025 1.327,04899346 1.327,04899346 15,57117088 1.342,62016434 0,00000000 0,00000000 1.342,62016434 14/01/2025
15/01/2025 1.327,04899346 1.327,04899346 16,69036552 1.343,73935898 0,00000000 0,00000000 1.343,73935898 15/01/2025
16/01/2025 1.327,04899346 1.327,04899346 17,81049573 1.344,85948919 0,00000000 0,00000000 1.344,85948919 16/01/2025
17/01/2025 1.327,04899346 1.327,04899346 18,93156150 1.345,98055496 0,00000000 0,00000000 1.345,98055496 17/01/2025
20/01/2025 1.327,04899346 1.327,04899346 20,05354958 1.347,10254304 0,00000000 0,00000000 1.347,10254304 20/01/2025
21/01/2025 1.327,04899346 1.327,04899346 21,17647455 1.348,22546801 0,00000000 0,00000000 1.348,22546801 21/01/2025
22/01/2025 1.327,04899346 1.327,04899346 22,30033774 1.349,34933120 0,00000000 0,00000000 1.349,34933120 22/01/2025
23/01/2025 1.349,34933120 1.349,34933120 1,12480141 1.350,47413261 0,00000000 0,00000000 1.350,47413261 23/01/2025
24/01/2025 1.349,34933120 1.349,34933120 2,25054601 1.351,59987721 0,00000000 0,00000000 1.351,59987721 24/01/2025
27/01/2025 1.349,34933120 1.349,34933120 3,37721897 1.352,72655017 0,00000000 0,00000000 1.352,72655017 27/01/2025
28/01/2025 1.349,34933120 1.349,34933120 4,50483377 1.353,85416497 0,00000000 0,00000000 1.353,85416497 28/01/2025
29/01/2025 1.349,34933120 1.349,34933120 5,63339177 1.354,98272297 0,00000000 0,00000000 1.354,98272297 29/01/2025
30/01/2025 1.349,34933120 1.349,34933120 6,76289566 1.356,11222686 0,00000000 0,00000000 1.356,11222686 30/01/2025
31/01/2025 1.349,34933120 1.349,34933120 7,89332926 1.357,24266046 0,00000000 0,00000000 1.357,24266046 31/01/2025
03/02/2025 1.349,34933120 1.349,34933120 9,02472224 1.358,37405344 0,00000000 0,00000000 1.358,37405344 03/02/2025
04/02/2025 1.349,34933120 1.349,34933120 10,15704762 1.359,50637882 0,00000000 0,00000000 1.359,50637882 04/02/2025
05/02/2025 1.349,34933120 1.349,34933120 11,29030675 1.360,63963795 0,00000000 0,00000000 1.360,63963795 05/02/2025
06/02/2025 1.349,34933120 1.349,34933120 12,42452662 1.361,77385782 0,00000000 0,00000000 1.361,77385782 06/02/2025
07/02/2025 1.349,34933120 1.349,34933120 13,55968024 1.362,90901144 0,00000000 0,00000000 1.362,90901144 07/02/2025
10/02/2025 1.349,34933120 1.349,34933120 14,69578380 1.364,04511500 0,00000000 0,00000000 1.364,04511500 10/02/2025
11/02/2025 1.349,34933120 1.349,34933120 15,83283595 1.365,18216715 0,00000000 0,00000000 1.365,18216715 11/02/2025
12/02/2025 1.349,34933120 1.349,34933120 16,97083805 1.366,32016925 0,00000000 0,00000000 1.366,32016925 12/02/2025
13/02/2025 1.349,34933120 1.349,34933120 18,10979144 1.367,45912264 0,00000000 0,00000000 1.367,45912264 13/02/2025
14/02/2025 1.349,34933120 1.349,34933120 19,24969611 1.368,59902731 0,00000000 0,00000000 1.368,59902731 14/02/2025
17/02/2025 1.349,34933120 1.349,34933120 20,39053859 1.369,73986979 0,00000000 0,00000000 1.369,73986979 17/02/2025
18/02/2025 1.349,34933120 1.349,34933120 21,53233370 1.370,88166490 0,00000000 0,00000000 1.370,88166490 18/02/2025
19/02/2025 1.349,34933120 1.349,34933120 22,67508281 1.372,02441401 0,00000000 0,00000000 1.372,02441401 19/02/2025
20/02/2025 1.349,34933120 1.349,34933120 23,81879940 1.373,16813060 0,00000000 0,00000000 1.373,16813060 20/02/2025
21/02/2025 1.349,34933120 1.349,34933120 24,96345648 1.374,31278768 0,00000000 0,00000000 1.374,31278768 21/02/2025
24/02/2025 1.349,34933120 1.349,34933120 26,10905676 1.375,45838796 0,00000000 0,00000000 1.375,45838796 24/02/2025
25/02/2025 1.375,45838796 1.375,45838796 1,14656560 1.376,60495356 0,00000000 0,00000000 1.376,60495356 25/02/2025
26/02/2025 1.375,45838796 1.375,45838796 2,29409265 1.377,75248061 0,00000000 0,00000000 1.377,75248061 26/02/2025
27/02/2025 1.375,45838796 1.375,45838796 3,44256602 1.378,90095398 0,00000000 0,00000000 1.378,90095398 27/02/2025
28/02/2025 1.375,45838796 1.375,45838796 4,59199946 1.380,05038742 0,00000000 0,00000000 1.380,05038742 28/02/2025
05/03/2025 1.375,45838796 1.375,45838796 5,74239434 1.381,20078230 0,00000000 0,00000000 1.381,20078230 05/03/2025
06/03/2025 1.375,45838796 1.375,45838796 6,89375342 1.382,35214138 0,00000000 0,00000000 1.382,35214138 06/03/2025
07/03/2025 1.375,45838796 1.375,45838796 8,04606019 1.383,50444815 0,00000000 0,00000000 1.383,50444815 07/03/2025
10/03/2025 1.375,45838796 1.375,45838796 9,19934491 1.384,65773287 0,00000000 0,00000000 1.384,65773287 10/03/2025
11/03/2025 1.375,45838796 1.375,45838796 10,35358007 1.385,81196803 0,00000000 0,00000000 1.385,81196803 11/03/2025
12/03/2025 1.375,45838796 1.375,45838796 11,50876705 1.386,96715501 0,00000000 0,00000000 1.386,96715501 12/03/2025
13/03/2025 1.375,45838796 1.375,45838796 12,66493336 1.388,12332132 0,00000000 0,00000000 1.388,12332132 13/03/2025
14/03/2025 1.375,45838796 1.375,45838796 13,82205148 1.389,28043944 0,00000000 0,00000000 1.389,28043944 14/03/2025
17/03/2025 1.375,45838796 1.375,45838796 14,98013793 1.390,43852589 0,00000000 0,00000000 1.390,43852589 17/03/2025
18/03/2025 1.375,45838796 1.375,45838796 16,13919132 1.391,59757928 0,00000000 0,00000000 1.391,59757928 18/03/2025
19/03/2025 1.375,45838796 1.375,45838796 17,29921304 1.392,75760100 0,00000000 0,00000000 1.392,75760100 19/03/2025
20/03/2025 1.375,45838796 1.375,45838796 18,46020445 1.393,91859241 0,00000000 0,00000000 1.393,91859241 20/03/2025
21/03/2025 1.375,45838796 1.375,45838796 19,62216557 1.395,08055353 0,00000000 0,00000000 1.395,08055353 21/03/2025
24/03/2025 1.375,45838796 1.375,45838796 20,78508262 1.396,24347058 0,00000000 0,00000000 1.396,24347058 24/03/2025
25/03/2025 1.396,24347058 1.396,24347058 1,16389180 1.397,40736238 0,00000000 0,00000000 1.397,40736238 25/03/2025
26/03/2025 1.396,24347058 1.396,24347058 2,32875957 1.398,57223015 0,00000000 0,00000000 1.398,57223015 26/03/2025
27/03/2025 1.396,24347058 1.396,24347058 3,49458797 1.399,73805855 0,00000000 0,00000000 1.399,73805855 27/03/2025
28/03/2025 1.396,24347058 1.396,24347058 4,66139094 1.400,90486152 0,00000000 0,00000000 1.400,90486152 28/03/2025
31/03/2025 1.396,24347058 1.396,24347058 5,82916988 1.402,07264046 0,00000000 0,00000000 1.402,07264046 31/03/2025
01/04/2025 1.396,24347058 1.396,24347058 6,99792759 1.403,24139817 0,00000000 0,00000000 1.403,24139817 01/04/2025
02/04/2025 1.396,24347058 1.396,24347058 8,16764731 1.404,41111789 0,00000000 0,00000000 1.404,41111789 02/04/2025
03/04/2025 1.396,24347058 1.396,24347058 9,33835976 1.405,58183034 0,00000000 0,00000000 1.405,58183034 03/04/2025
04/04/2025 1.396,24347058 1.396,24347058 10,51003702 1.406,75350760 0,00000000 0,00000000 1.406,75350760 04/04/2025
07/04/2025 1.396,24347058 1.396,24347058 11,68268048 1.407,92615106 0,00000000 0,00000000 1.407,92615106 07/04/2025
08/04/2025 1.396,24347058 1.396,24347058 12,85631806 1.409,09978864 0,00000000 0,00000000 1.409,09978864 08/04/2025
09/04/2025 1.396,24347058 1.396,24347058 14,03092184 1.410,27439242 0,00000000 0,00000000 1.410,27439242 09/04/2025
10/04/2025 1.396,24347058 1.396,24347058 15,20650858 1.411,44997916 0,00000000 0,00000000 1.411,44997916 10/04/2025
11/04/2025 1.396,24347058 1.396,24347058 16,38307687 1.412,62654745 0,00000000 0,00000000 1.412,62654745 11/04/2025
14/04/2025 1.396,24347058 1.396,24347058 17,56062813 1.413,80409871 0,00000000 0,00000000 1.413,80409871 14/04/2025
15/04/2025 1.396,24347058 1.396,24347058 18,73916373 1.414,98263431 0,00000000 0,00000000 1.414,98263431 15/04/2025
16/04/2025 1.396,24347058 1.396,24347058 19,91868368 1.416,16215426 0,00000000 0,00000000 1.416,16215426 16/04/2025
17/04/2025 1.396,24347058 1.396,24347058 21,09917403 1.417,34264461 0,00000000 0,00000000 1.417,34264461 17/04/2025
22/04/2025 1.396,24347058 1.396,24347058 22,28065012 1.418,52412070 0,00000000 0,00000000 1.418,52412070 22/04/2025
23/04/2025 1.418,52412070 1.418,52412070 1,18246468 1.419,70658538 0,00000000 0,00000000 1.419,70658538 23/04/2025
24/04/2025 1.418,52412070 1.418,52412070 2,36592091 1.420,89004161 0,00000000 0,00000000 1.420,89004161 24/04/2025
25/04/2025 1.418,52412070 1.418,52412070 3,55035309 1.422,07447379 0,00000000 0,00000000 1.422,07447379 25/04/2025
28/04/2025 1.418,52412070 1.418,52412070 4,73577540 1.423,25989610 0,00000000 0,00000000 1.423,25989610 28/04/2025
29/04/2025 1.418,52412070 1.418,52412070 5,92218925 1.424,44630995 0,00000000 0,00000000 1.424,44630995 29/04/2025
30/04/2025 1.418,52412070 1.418,52412070 7,10959750 1.425,63371820 0,00000000 0,00000000 1.425,63371820 30/04/2025
02/05/2025 1.418,52412070 1.418,52412070 8,29798310 1.426,82210380 0,00000000 0,00000000 1.426,82210380 02/05/2025
05/05/2025 1.418,52412070 1.418,52412070 9,48737727 1.428,01149797 0,00000000 0,00000000 1.428,01149797 05/05/2025
06/05/2025 1.418,52412070 1.418,52412070 10,67775165 1.429,20187235 0,00000000 0,00000000 1.429,20187235 06/05/2025
07/05/2025 1.418,52412070 1.418,52412070 11,86910764 1.430,39322834 0,00000000 0,00000000 1.430,39322834 07/05/2025
08/05/2025 1.418,52412070 1.418,52412070 13,06147363 1.431,58559433 0,00000000 0,00000000 1.431,58559433 08/05/2025
09/05/2025 1.418,52412070 1.418,52412070 14,25482123 1.432,77894193 0,00000000 0,00000000 1.432,77894193 09/05/2025
12/05/2025 1.418,52412070 1.418,52412070 15,44916747 1.433,97328817 0,00000000 0,00000000 1.433,97328817 12/05/2025
13/05/2025 1.418,52412070 1.418,52412070 16,64451094 1.435,16863164 0,00000000 0,00000000 1.435,16863164 13/05/2025
14/05/2025 1.418,52412070 1.418,52412070 17,84085304 1.436,36497374 0,00000000 0,00000000 1.436,36497374 14/05/2025
15/05/2025 1.418,52412070 1.418,52412070 19,03819521 1.437,56231591 0,00000000 0,00000000 1.437,56231591 15/05/2025
16/05/2025 1.418,52412070 1.418,52412070 20,23653743 1.438,76065813 0,00000000 0,00000000 1.438,76065813 16/05/2025
19/05/2025 1.418,52412070 1.418,52412070 21,43586553 1.439,95998623 0,00000000 0,00000000 1.439,95998623 19/05/2025
20/05/2025 1.418,52412070 1.418,52412070 22,63619511 1.441,16031581 0,00000000 0,00000000 1.441,16031581 20/05/2025
21/05/2025 1.418,52412070 1.418,52412070 23,83752758 1.442,36164828 0,00000000 0,00000000 1.442,36164828 21/05/2025
22/05/2025 1.418,52412070 1.418,52412070 25,03987714 1.443,56399784 0,00000000 0,00000000 1.443,56399784 22/05/2025
23/05/2025 1.443,56399784 1.443,56399784 1,20333762 1.444,76733546 0,00000000 0,00000000 1.444,76733546 23/05/2025
26/05/2025 1.443,56399784 1.443,56399784 2,40768430 1.445,97168214 0,00000000 0,00000000 1.445,97168214 26/05/2025
27/05/2025 1.443,56399784 1.443,56399784 3,61302415 1.447,17702199 0,00000000 0,00000000 1.447,17702199 27/05/2025
28/05/2025 1.443,56399784 1.443,56399784 4,81937160 1.448,38336944 0,00000000 0,00000000 1.448,38336944 28/05/2025
29/05/2025 1.443,56399784 1.443,56399784 6,02672811 1.449,59072595 0,00000000 0,00000000 1.449,59072595 29/05/2025
30/05/2025 1.443,56399784 1.443,56399784 7,23509656 1.450,79909440 0,00000000 0,00000000 1.450,79909440 30/05/2025
02/06/2025 1.443,56399784 1.443,56399784 8,44445962 1.452,00845746 0,00000000 0,00000000 1.452,00845746 02/06/2025
03/06/2025 1.443,56399784 1.443,56399784 9,65484906 1.453,21884690 0,00000000 0,00000000 1.453,21884690 03/06/2025
04/06/2025 1.443,56399784 1.443,56399784 10,86623599 1.454,43023383 0,00000000 0,00000000 1.454,43023383 04/06/2025
05/06/2025 1.443,56399784 1.443,56399784 12,07862188 1.455,64261972 0,00000000 0,00000000 1.455,64261972 05/06/2025
06/06/2025 1.443,56399784 1.443,56399784 13,29203558 1.456,85603342 0,00000000 0,00000000 1.456,85603342 06/06/2025
09/06/2025 1.443,56399784 1.443,56399784 14,50644823 1.458,07044607 0,00000000 0,00000000 1.458,07044607 09/06/2025
10/06/2025 1.443,56399784 1.443,56399784 15,72187715 1.459,28587499 0,00000000 0,00000000 1.459,28587499 10/06/2025
11/06/2025 1.443,56399784 1.443,56399784 16,93832089 1.460,50231873 0,00000000 0,00000000 1.460,50231873 11/06/2025
12/06/2025 1.443,56399784 1.443,56399784 18,15578090 1.461,71977874 0,00000000 0,00000000 1.461,71977874 12/06/2025
13/06/2025 1.443,56399784 1.443,56399784 19,37425863 1.462,93825647 0,00000000 0,00000000 1.462,93825647 13/06/2025
16/06/2025 1.443,56399784 1.443,56399784 20,59375407 1.464,15775191 0,00000000 0,00000000 1.464,15775191 16/06/2025
17/06/2025 1.443,56399784 1.443,56399784 21,81425278 1.465,37825062 0,00000000 0,00000000 1.465,37825062 17/06/2025
18/06/2025 1.443,56399784 1.443,56399784 23,03577065 1.466,59976849 0,00000000 0,00000000 1.466,59976849 18/06/2025
20/06/2025 1.443,56399784 1.443,56399784 24,25830912 1.467,82230696 0,00000000 0,00000000 1.467,82230696 20/06/2025
23/06/2025 1.443,56399784 1.443,56399784 25,48188263 1.469,04588047 0,00000000 0,00000000 1.469,04588047 23/06/2025
24/06/2025 1.469,04588047 1.469,04588047 1,22457901 1.470,27045948 0,00000000 0,00000000 1.470,27045948 24/06/2025
25/06/2025 1.469,04588047 1.469,04588047 2,45018489 1.471,49606536 0,00000000 0,00000000 1.471,49606536 25/06/2025
26/06/2025 1.469,04588047 1.469,04588047 3,67680148 1.472,72268195 0,00000000 0,00000000 1.472,72268195 26/06/2025
27/06/2025 1.469,04588047 1.469,04588047 4,90444346 1.473,95032393 0,00000000 0,00000000 1.473,95032393 27/06/2025
30/06/2025 1.469,04588047 1.469,04588047 6,13311230 1.475,17899277 0,00000000 0,00000000 1.475,17899277 30/06/2025
01/07/2025 1.469,04588047 1.469,04588047 7,36281094 1.476,40869141 0,00000000 0,00000000 1.476,40869141 01/07/2025
02/07/2025 1.469,04588047 1.469,04588047 8,59352175 1.477,63940222 0,00000000 0,00000000 1.477,63940222 02/07/2025
03/07/2025 1.469,04588047 1.469,04588047 9,82527706 1.478,87115753 0,00000000 0,00000000 1.478,87115753 03/07/2025
04/07/2025 1.469,04588047 1.469,04588047 11,05804748 1.480,10392795 0,00000000 0,00000000 1.480,10392795 04/07/2025
07/07/2025 1.469,04588047 1.469,04588047 12,29183447 1.481,33771494 0,00000000 0,00000000 1.481,33771494 07/07/2025
08/07/2025 1.469,04588047 1.469,04588047 13,52666743 1.482,57254790 0,00000000 0,00000000 1.482,57254790 08/07/2025
09/07/2025 1.469,04588047 1.469,04588047 14,76251697 1.483,80839744 0,00000000 0,00000000 1.483,80839744 09/07/2025
10/07/2025 1.469,04588047 1.469,04588047 15,99940071 1.485,04528118 0,00000000 0,00000000 1.485,04528118 10/07/2025
11/07/2025 1.469,04588047 1.469,04588047 17,23731720 1.486,28319767 0,00000000 0,00000000 1.486,28319767 11/07/2025
14/07/2025 1.469,04588047 1.469,04588047 18,47626789 1.487,52214836 0,00000000 0,00000000 1.487,52214836 14/07/2025
15/07/2025 1.469,04588047 1.469,04588047 19,71625426 1.488,76213473 0,00000000 0,00000000 1.488,76213473 15/07/2025
16/07/2025 1.469,04588047 1.469,04588047 20,95727631 1.490,00315678 0,00000000 0,00000000 1.490,00315678 16/07/2025
17/07/2025 1.469,04588047 1.469,04588047 22,19931935 1.491,24519982 0,00000000 0,00000000 1.491,24519982 17/07/2025
18/07/2025 1.469,04588047 1.469,04588047 23,44239953 1.492,48828000 0,00000000 0,00000000 1.492,48828000 18/07/2025
21/07/2025 1.469,04588047 1.469,04588047 24,68651832 1.493,73239879 0,00000000 0,00000000 1.493,73239879 21/07/2025
22/07/2025 1.469,04588047 1.469,04588047 25,93169043 1.494,97757090 0,00000000 0,00000000 1.494,97757090 22/07/2025
23/07/2025 1.494,97757090 1.494,97757090 1,24619536 1.496,22376626 0,00000000 0,00000000 1.496,22376626 23/07/2025
24/07/2025 1.494,97757090 1.494,97757090 2,49343571 1.497,47100661 0,00000000 0,00000000 1.497,47100661 24/07/2025
25/07/2025 1.494,97757090 1.494,97757090 3,74170461 1.498,71927551 0,00000000 0,00000000 1.498,71927551 25/07/2025
28/07/2025 1.494,97757090 1.494,97757090 4,99101700 1.499,96858790 0,00000000 0,00000000 1.499,96858790 28/07/2025
29/07/2025 1.494,97757090 1.494,97757090 6,24137438 1.501,21894528 0,00000000 0,00000000 1.501,21894528 29/07/2025
30/07/2025 1.494,97757090 1.494,97757090 7,49277974 1.502,47035064 0,00000000 0,00000000 1.502,47035064 30/07/2025
31/07/2025 1.494,97757090 1.494,97757090 8,74521514 1.503,72278604 0,00000000 0,00000000 1.503,72278604 31/07/2025
01/08/2025 1.494,97757090 1.494,97757090 9,99871347 1.504,97628437 0,00000000 0,00000000 1.504,97628437 01/08/2025
04/08/2025 1.494,97757090 1.494,97757090 11,25324483 1.506,23081573 0,00000000 0,00000000 1.506,23081573 04/08/2025
05/08/2025 1.494,97757090 1.494,97757090 12,50881071 1.507,48638161 0,00000000 0,00000000 1.507,48638161 05/08/2025
06/08/2025 1.494,97757090 1.494,97757090 13,76544102 1.508,74301192 0,00000000 0,00000000 1.508,74301192 06/08/2025
07/08/2025 1.494,97757090 1.494,97757090 15,02310585 1.510,00067675 0,00000000 0,00000000 1.510,00067675 07/08/2025
08/08/2025 1.494,97757090 1.494,97757090 16,28182314 1.511,25939404 0,00000000 0,00000000 1.511,25939404 08/08/2025
11/08/2025 1.494,97757090 1.494,97757090 17,54159141 1.512,51916231 0,00000000 0,00000000 1.512,51916231 11/08/2025
12/08/2025 1.494,97757090 1.494,97757090 18,80241214 1.513,77998304 0,00000000 0,00000000 1.513,77998304 12/08/2025
13/08/2025 1.494,97757090 1.494,97757090 20,06428683 1.515,04185773 0,00000000 0,00000000 1.515,04185773 13/08/2025
14/08/2025 1.494,97757090 1.494,97757090 21,32721547 1.516,30478637 0,00000000 0,00000000 1.516,30478637 14/08/2025
15/08/2025 1.494,97757090 1.494,97757090 22,59118313 1.517,56875403 0,00000000 0,00000000 1.517,56875403 15/08/2025
18/08/2025 1.494,97757090 1.494,97757090 23,85620624 1.518,83377714 0,00000000 0,00000000 1.518,83377714 18/08/2025
19/08/2025 1.494,97757090 1.494,97757090 25,12228630 1.520,09985720 0,00000000 0,00000000 1.520,09985720 19/08/2025
20/08/2025 1.494,97757090 1.494,97757090 26,38943826 1.521,36700916 0,00000000 0,00000000 1.521,36700916 20/08/2025
21/08/2025 1.494,97757090 1.494,97757090 27,65763222 1.522,63520312 0,00000000 0,00000000 1.522,63520312 21/08/2025
22/08/2025 1.494,97757090 1.494,97757090 28,92687117 1.523,90444207 0,00000000 0,00000000 1.523,90444207 22/08/2025
25/08/2025 1.523,90444207 1.523,90444207 1,27030845 1.525,17475052 0,00000000 0,00000000 1.525,17475052 25/08/2025
26/08/2025 1.523,90444207 1.523,90444207 2,54168212 1.526,44612419 0,00000000 0,00000000 1.526,44612419 26/08/2025
27/08/2025 1.523,90444207 1.523,90444207 3,81410423 1.527,71854630 0,00000000 0,00000000 1.527,71854630 27/08/2025
28/08/2025 1.523,90444207 1.523,90444207 5,08759002 1.528,99203209 0,00000000 0,00000000 1.528,99203209 28/08/2025
29/08/2025 1.523,90444207 1.523,90444207 6,36214103 1.530,26658310 0,00000000 0,00000000 1.530,26658310 29/08/2025
01/09/2025 1.523,90444207 1.523,90444207 7,63776029 1.531,54220236 0,00000000 0,00000000 1.531,54220236 01/09/2025
02/09/2025 1.523,90444207 1.523,90444207 8,91442953 1.532,81887160 0,00000000 0,00000000 1.532,81887160 02/09/2025
03/09/2025 1.523,90444207 1.523,90444207 10,19218226 1.534,09662433 0,00000000 0,00000000 1.534,09662433 03/09/2025
04/09/2025 1.523,90444207 1.523,90444207 11,47098800 1.535,37543007 0,00000000 0,00000000 1.535,37543007 04/09/2025
05/09/2025 1.523,90444207 1.523,90444207 12,75084829 1.536,65529036 0,00000000 0,00000000 1.536,65529036 05/09/2025
08/09/2025 1.523,90444207 1.523,90444207 14,03179360 1.537,93623567 0,00000000 0,00000000 1.537,93623567 08/09/2025
09/09/2025 1.523,90444207 1.523,90444207 15,31379345 1.539,21823552 0,00000000 0,00000000 1.539,21823552 09/09/2025
10/09/2025 1.523,90444207 1.523,90444207 16,59686613 1.540,50130820 0,00000000 0,00000000 1.540,50130820 10/09/2025
11/09/2025 1.523,90444207 1.523,90444207 17,88101012 1.541,78545219 0,00000000 0,00000000 1.541,78545219 11/09/2025
12/09/2025 1.523,90444207 1.523,90444207 19,16622693 1.543,07066900 0,00000000 0,00000000 1.543,07066900 12/09/2025
15/09/2025 1.523,90444207 1.523,90444207 20,45251810 1.544,35696017 0,00000000 0,00000000 1.544,35696017 15/09/2025
16/09/2025 1.523,90444207 1.523,90444207 21,73988361 1.545,64432568 0,00000000 0,00000000 1.545,64432568 16/09/2025
17/09/2025 1.523,90444207 1.523,90444207 23,02830825 1.546,93275032 0,00000000 0,00000000 1.546,93275032 17/09/2025
18/09/2025 1.523,90444207 1.523,90444207 24,31780875 1.548,22225082 0,00000000 0,00000000 1.548,22225082 18/09/2025
19/09/2025 1.523,90444207 1.523,90444207 25,60838666 1.549,51282873 0,00000000 0,00000000 1.549,51282873 19/09/2025
22/09/2025 1.523,90444207 1.523,90444207 26,90005721 1.550,80449928 0,00000000 0,00000000 1.550,80449928 22/09/2025
23/09/2025 1.550,80449928 1.550,80449928 1,29273202 1.552,09723130 0,00000000 0,00000000 1.552,09723130 23/09/2025
24/09/2025 1.550,80449928 1.550,80449928 2,58654805 1.553,39104733 0,00000000 0,00000000 1.553,39104733 24/09/2025
25/09/2025 1.550,80449928 1.550,80449928 3,88143104 1.554,68593032 0,00000000 0,00000000 1.554,68593032 25/09/2025
26/09/2025 1.550,80449928 1.550,80449928 5,17739648 1.555,98189576 0,00000000 0,00000000 1.555,98189576 26/09/2025
29/09/2025 1.550,80449928 1.550,80449928 6,47444595 1.557,27894523 0,00000000 0,00000000 1.557,27894523 29/09/2025
30/09/2025 1.550,80449928 1.550,80449928 7,77258252 1.558,57708180 0,00000000 0,00000000 1.558,57708180 30/09/2025
01/10/2025 1.550,80449928 1.550,80449928 9,07178760 1.559,87628688 0,00000000 0,00000000 1.559,87628688 01/10/2025
02/10/2025 1.550,80449928 1.550,80449928 10,37209530 1.561,17659458 0,00000000 0,00000000 1.561,17659458 02/10/2025
03/10/2025 1.550,80449928 1.550,80449928 11,67347461 1.562,47797389 0,00000000 0,00000000 1.562,47797389 03/10/2025
06/10/2025 1.550,80449928 1.550,80449928 12,97592707 1.563,78042635 0,00000000 0,00000000 1.563,78042635 06/10/2025
07/10/2025 1.550,80449928 1.550,80449928 14,27948371 1.565,08398299 0,00000000 0,00000000 1.565,08398299 07/10/2025
08/10/2025 1.550,80449928 1.550,80449928 15,58411350 1.566,38861278 0,00000000 0,00000000 1.566,38861278 08/10/2025
09/10/2025 1.550,80449928 1.550,80449928 16,88983506 1.567,69433434 0,00000000 0,00000000 1.567,69433434 09/10/2025
10/10/2025 1.550,80449928 1.550,80449928 18,19664683 1.569,00114611 0,00000000 0,00000000 1.569,00114611 10/10/2025
13/10/2025 1.550,80449928 1.550,80449928 19,50455038 1.570,30904966 0,00000000 0,00000000 1.570,30904966 13/10/2025
14/10/2025 1.550,80449928 1.550,80449928 20,81354723 1.571,61804651 0,00000000 0,00000000 1.571,61804651 14/10/2025
15/10/2025 1.550,80449928 1.550,80449928 22,12363741 1.572,92813669 0,00000000 0,00000000 1.572,92813669 15/10/2025
16/10/2025 1.550,80449928 1.550,80449928 23,43480539 1.574,23930467 0,00000000 0,00000000 1.574,23930467 16/10/2025
17/10/2025 1.550,80449928 1.550,80449928 24,74706825 1.575,55156753 0,00000000 0,00000000 1.575,55156753 17/10/2025
20/10/2025 1.550,80449928 1.550,80449928 26,06042752 1.576,86492680 0,00000000 0,00000000 1.576,86492680 20/10/2025
21/10/2025 1.550,80449928 1.550,80449928 27,37489872 1.578,17939800 0,00000000 0,00000000 1.578,17939800 21/10/2025
22/10/2025 1.550,80449928 1.550,80449928 28,69045083 1.579,49495011 0,00000000 0,00000000 1.579,49495011 22/10/2025
23/10/2025 1.579,49495011 1.579,49495011 1,31664803 1.580,81159814 0,00000000 0,00000000 1.580,81159814 23/10/2025
24/10/2025 1.579,49495011 1.579,49495011 2,63440013 1.582,12935024 0,00000000 0,00000000 1.582,12935024 24/10/2025
27/10/2025 1.579,49495011 1.579,49495011 3,95323893 1.583,44818904 0,00000000 0,00000000 1.583,44818904 27/10/2025
28/10/2025 1.579,49495011 1.579,49495011 5,27318021 1.584,76813032 0,00000000 0,00000000 1.584,76813032 28/10/2025
29/10/2025 1.579,49495011 1.579,49495011 6,59422556 1.586,08917567 0,00000000 0,00000000 1.586,08917567 29/10/2025
30/10/2025 1.579,49495011 1.579,49495011 7,91637814 1.587,41132825 0,00000000 0,00000000 1.587,41132825 30/10/2025
31/10/2025 1.579,49495011 1.579,49495011 9,23961899 1.588,73456910 0,00000000 0,00000000 1.588,73456910 31/10/2025
03/11/2025 1.579,49495011 1.579,49495011 10,56398286 1.590,05893297 0,00000000 0,00000000 1.590,05893297 03/11/2025
04/11/2025 1.579,49495011 1.579,49495011 11,88943816 1.591,38438827 0,00000000 0,00000000 1.591,38438827 04/11/2025
05/11/2025 1.579,49495011 1.579,49495011 13,21598647 1.592,71093658 0,00000000 0,00000000 1.592,71093658 05/11/2025
06/11/2025 1.579,49495011 1.579,49495011 14,54365938 1.594,03860949 0,00000000 0,00000000 1.594,03860949 06/11/2025
07/11/2025 1.579,49495011 1.579,49495011 15,87242530 1.595,36737541 0,00000000 0,00000000 1.595,36737541 07/11/2025
10/11/2025 1.579,49495011 1.579,49495011 17,20230319 1.596,69725330 0,00000000 0,00000000 1.596,69725330 10/11/2025
11/11/2025 1.579,49495011 1.579,49495011 18,53329146 1.598,02824157 0,00000000 0,00000000 1.598,02824157 11/11/2025
12/11/2025 1.579,49495011 1.579,49495011 19,86539170 1.599,36034181 0,00000000 0,00000000 1.599,36034181 12/11/2025
13/11/2025 1.579,49495011 1.579,49495011 21,19860548 1.600,69355559 0,00000000 0,00000000 1.600,69355559 13/11/2025
14/11/2025 1.579,49495011 1.579,49495011 22,53293280 1.602,02788291 0,00000000 0,00000000 1.602,02788291 14/11/2025
17/11/2025 1.579,49495011 1.579,49495011 23,86835787 1.603,36330798 0,00000000 0,00000000 1.603,36330798 17/11/2025
18/11/2025 1.579,49495011 1.579,49495011 25,20489807 1.604,69984818 0,00000000 0,00000000 1.604,69984818 18/11/2025
19/11/2025 1.579,49495011 1.579,49495011 26,54255497 1.606,03750508 0,00000000 0,00000000 1.606,03750508 19/11/2025
20/11/2025 1.579,49495011 1.579,49495011 27,88134436 1.607,37629447 0,00000000 0,00000000 1.607,37629447 20/11/2025
21/11/2025 1.579,49495011 1.579,49495011 29,22123467 1.608,71618478 0,00000000 0,00000000 1.608,71618478 21/11/2025
24/11/2025 1.579,49495011 1.579,49495011 30,56222904 1.610,05717915 0,00000000 0,00000000 1.610,05717915 24/11/2025
25/11/2025 1.610,05717915 1.610,05717915 1,34212434 1.611,39930349 0,00000000 0,00000000 1.611,39930349 25/11/2025
26/11/2025 1.610,05717915 1.610,05717915 2,68537411 1.612,74255326 0,00000000 0,00000000 1.612,74255326 26/11/2025
27/11/2025 1.610,05717915 1.610,05717915 4,02973161 1.614,08691076 0,00000000 0,00000000 1.614,08691076 27/11/2025
28/11/2025 1.610,05717915 1.610,05717915 5,37521292 1.615,43239207 0,00000000 0,00000000 1.615,43239207 28/11/2025
01/12/2025 1.610,05717915 1.610,05717915 6,72181966 1.616,77899881 0,00000000 0,00000000 1.616,77899881 01/12/2025
02/12/2025 1.610,05717915 1.610,05717915 8,06955506 1.618,12673421 0,00000000 0,00000000 1.618,12673421 02/12/2025
03/12/2025 1.610,05717915 1.610,05717915 9,41839978 1.619,47557893 0,00000000 0,00000000 1.619,47557893 03/12/2025
04/12/2025 1.610,05717915 1.610,05717915 10,76838925 1.620,82556840 0,00000000 0,00000000 1.620,82556840 04/12/2025
05/12/2025 1.610,05717915 1.610,05717915 12,11949127 1.622,17667042 0,00000000 0,00000000 1.622,17667042 05/12/2025
08/12/2025 1.610,05717915 1.610,05717915 13,47170746 1.623,52888661 0,00000000 0,00000000 1.623,52888661 08/12/2025
09/12/2025 1.610,05717915 1.610,05717915 14,82507000 1.624,88224915 0,00000000 0,00000000 1.624,88224915 09/12/2025
10/12/2025 1.610,05717915 1.610,05717915 16,17954670 1.626,23672585 0,00000000 0,00000000 1.626,23672585 10/12/2025
11/12/2025 1.610,05717915 1.610,05717915 17,53515688 1.627,59233603 0,00000000 0,00000000 1.627,59233603 11/12/2025
12/12/2025 1.610,05717915 1.610,05717915 18,89189894 1.628,94907809 0,00000000 0,00000000 1.628,94907809 12/12/2025
15/12/2025 1.610,05717915 1.610,05717915 20,24977447 1.630,30695362 0,00000000 0,00000000 1.630,30695362 15/12/2025
16/12/2025 1.610,05717915 1.610,05717915 21,60878509 1.631,66596424 0,00000000 0,00000000 1.631,66596424 16/12/2025
17/12/2025 1.610,05717915 1.610,05717915 22,96893081 1.633,02610996 0,00000000 0,00000000 1.633,02610996 17/12/2025
18/12/2025 1.610,05717915 1.610,05717915 24,33019551 1.634,38737466 0,00000000 0,00000000 1.634,38737466 18/12/2025
19/12/2025 1.610,05717915 1.610,05717915 25,69259692 1.635,74977607 0,00000000 0,00000000 1.635,74977607 19/12/2025
22/12/2025 1.610,05717915 1.610,05717915 27,05613663 1.637,11331578 0,00000000 0,00000000 1.637,11331578 22/12/2025
23/12/2025 1.637,11331578 1.637,11331578 1,36467801 1.638,47799379 0,00000000 0,00000000 1.638,47799379 23/12/2025
24/12/2025 1.637,11331578 1.637,11331578 2,73050037 1.639,84381615 0,00000000 0,00000000 1.639,84381615 24/12/2025
26/12/2025 1.637,11331578 1.637,11331578 4,09744906 1.641,21076484 0,00000000 0,00000000 1.641,21076484 26/12/2025
29/12/2025 1.637,11331578 1.637,11331578 5,46554045 1.642,57885623 0,00000000 0,00000000 1.642,57885623 29/12/2025
30/12/2025 1.637,11331578 1.637,11331578 6,83477619 1.643,94809197 0,00000000 0,00000000 1.643,94809197 30/12/2025
31/12/2025 1.637,11331578 1.637,11331578 8,20515955 1.645,31847533 0,00000000 0,00000000 1.645,31847533 31/12/2025
02/01/2026 1.637,11331578 1.637,11331578 9,57667087 1.646,68998665 0,00000000 0,00000000 1.646,68998665 02/01/2026
05/01/2026 1.637,11331578 1.637,11331578 10,94934618 1.648,06266196 0,00000000 0,00000000 1.648,06266196 05/01/2026
06/01/2026 1.637,11331578 1.637,11331578 12,32315274 1.649,43646852 0,00000000 0,00000000 1.649,43646852 06/01/2026
07/01/2026 1.637,11331578 1.637,11331578 13,69809218 1.650,81140796 0,00000000 0,00000000 1.650,81140796 07/01/2026
08/01/2026 1.637,11331578 1.637,11331578 15,07419725 1.652,18751303 0,00000000 0,00000000 1.652,18751303 08/01/2026
09/01/2026 1.637,11331578 1.637,11331578 16,45143520 1.653,56475098 0,00000000 0,00000000 1.653,56475098 09/01/2026
12/01/2026 1.637,11331578 1.637,11331578 17,82982567 1.654,94314145 0,00000000 0,00000000 1.654,94314145 12/01/2026
13/01/2026 1.637,11331578 1.637,11331578 19,20936704 1.656,32268282 0,00000000 0,00000000 1.656,32268282 13/01/2026
14/01/2026 1.637,11331578 1.637,11331578 20,59006093 1.657,70337671 0,00000000 0,00000000 1.657,70337671 14/01/2026
15/01/2026 1.637,11331578 1.637,11331578 21,97190899 1.659,08522477 0,00000000 0,00000000 1.659,08522477 15/01/2026
16/01/2026 1.637,11331578 1.637,11331578 23,35491122 1.660,46822700 0,00000000 0,00000000 1.660,46822700 16/01/2026
19/01/2026 1.637,11331578 1.637,11331578 24,73905124 1.661,85236702 0,00000000 0,00000000 1.661,85236702 19/01/2026
20/01/2026 1.637,11331578 1.637,11331578 26,12434706 1.663,23766284 0,00000000 0,00000000 1.663,23766284 20/01/2026
21/01/2026 1.637,11331578 1.637,11331578 27,51080031 1.664,62411609 0,00000000 0,00000000 1.664,62411609 21/01/2026
22/01/2026 1.637,11331578 1.637,11331578 28,89842738 1.666,01174316 0,00000000 0,00000000 1.666,01174316 22/01/2026
23/01/2026 1.666,01174316 1.666,01174316 1,38876739 1.667,40051055 0,00000000 0,00000000 1.667,40051055 23/01/2026
26/01/2026 1.666,01174316 1.666,01174316 2,77869933 1.668,79044249 0,00000000 0,00000000 1.668,79044249 26/01/2026
27/01/2026 1.666,01174316 1.666,01174316 4,16977749 1.670,18152065 0,00000000 0,00000000 1.670,18152065 27/01/2026
28/01/2026 1.666,01174316 1.666,01174316 5,56201852 1.671,57376168 0,00000000 0,00000000 1.671,57376168 28/01/2026
29/01/2026 1.666,01174316 1.666,01174316 6,95542409 1.672,96716725 0,00000000 0,00000000 1.672,96716725 29/01/2026
30/01/2026 1.666,01174316 1.666,01174316 8,34999754 1.674,36174070 0,00000000 0,00000000 1.674,36174070 30/01/2026
02/02/2026 1.666,01174316 1.666,01174316 9,74571887 1.675,75746203 0,00000000 0,00000000 1.675,75746203 02/02/2026
03/02/2026 1.666,01174316 1.666,01174316 11,14262473 1.677,15436789 0,00000000 0,00000000 1.677,15436789 03/02/2026
04/02/2026 1.666,01174316 1.666,01174316 12,54068181 1.678,55242497 0,00000000 0,00000000 1.678,55242497 04/02/2026
05/02/2026 1.666,01174316 1.666,01174316 13,93989177 1.679,95163493 0,00000000 0,00000000 1.679,95163493 05/02/2026
06/02/2026 1.666,01174316 1.666,01174316 15,34028793 1.681,35203109 0,00000000 0,00000000 1.681,35203109 06/02/2026
09/02/2026 1.666,01174316 1.666,01174316 16,74183697 1.682,75358013 0,00000000 0,00000000 1.682,75358013 09/02/2026
10/02/2026 1.666,01174316 1.666,01174316 18,14455888 1.684,15630204 0,00000000 0,00000000 1.684,15630204 10/02/2026
11/02/2026 1.666,01174316 1.666,01174316 19,54845200 1.685,56019516 0,00000000 0,00000000 1.685,56019516 11/02/2026
12/02/2026 1.666,01174316 1.666,01174316 20,95351799 1.686,96526115 0,00000000 0,00000000 1.686,96526115 12/02/2026
13/02/2026 1.666,01174316 1.666,01174316 22,35975852 1.688,37150168 0,00000000 0,00000000 1.688,37150168 13/02/2026
18/02/2026 1.666,01174316 1.666,01174316 23,76717358 1.689,77891674 0,00000000 0,00000000 1.689,77891674 18/02/2026
19/02/2026 1.666,01174316 1.666,01174316 25,17574653 1.691,18748969 0,00000000 0,00000000 1.691,18748969 19/02/2026
20/02/2026 1.666,01174316 1.666,01174316 26,58549568 1.692,59723884 0,00000000 0,00000000 1.692,59723884 20/02/2026
23/02/2026 1.666,01174316 1.666,01174316 27,99642269 1.694,00816585 0,00000000 0,00000000 1.694,00816585 23/02/2026
24/02/2026 1.694,00816585 1.694,00816585 1,41210487 1.695,42027072 0,00000000 0,00000000 1.695,42027072 24/02/2026
25/02/2026 1.694,00816585 1.694,00816585 2,82539386 1.696,83355971 0,00000000 0,00000000 1.696,83355971 25/02/2026
26/02/2026 1.694,00816585 1.694,00816585 4,23984833 1.698,24801418 0,00000000 0,00000000 1.698,24801418 26/02/2026
27/02/2026 1.694,00816585 1.694,00816585 5,65548522 1.699,66365107 0,00000000 0,00000000 1.699,66365107 27/02/2026
02/03/2026 1.694,00816585 1.694,00816585 7,07230622 1.701,08047207 0,00000000 0,00000000 1.701,08047207 02/03/2026
03/03/2026 1.694,00816585 1.694,00816585 8,49031471 1.702,49848056 0,00000000 0,00000000 1.702,49848056 03/03/2026
04/03/2026 1.694,00816585 1.694,00816585 9,90949038 1.703,91765623 0,00000000 0,00000000 1.703,91765623 04/03/2026
05/03/2026 1.694,00816585 1.694,00816585 11,32987049 1.705,33803634 0,00000000 0,00000000 1.705,33803634 05/03/2026
06/03/2026 1.694,00816585 1.694,00816585 12,75142116 1.706,75958701 0,00000000 0,00000000 1.706,75958701 06/03/2026
09/03/2026 1.694,00816585 1.694,00816585 14,17414408 1.708,18230993 0,00000000 0,00000000 1.708,18230993 09/03/2026
10/03/2026 1.694,00816585 1.694,00816585 15,59807314 1.709,60623899 0,00000000 0,00000000 1.709,60623899 10/03/2026
11/03/2026 1.694,00816585 1.694,00816585 17,02317445 1.711,03134030 0,00000000 0,00000000 1.711,03134030 11/03/2026
12/03/2026 1.694,00816585 1.694,00816585 18,44946834 1.712,45763419 0,00000000 0,00000000 1.712,45763419 12/03/2026
13/03/2026 1.694,00816585 1.694,00816585 19,87695312 1.713,88511897 0,00000000 0,00000000 1.713,88511897 13/03/2026
16/03/2026 1.694,00816585 1.694,00816585 21,30563048 1.715,31379633 0,00000000 0,00000000 1.715,31379633 16/03/2026
17/03/2026 1.694,00816585 1.694,00816585 22,73550212 1.716,74366797 0,00000000 0,00000000 1.716,74366797 17/03/2026
18/03/2026 1.694,00816585 1.694,00816585 24,16656803 1.718,17473388 0,00000000 0,00000000 1.718,17473388 18/03/2026
19/03/2026 1.694,00816585 1.694,00816585 25,59881128 1.719,60697713 0,00000000 0,00000000 1.719,60697713 19/03/2026
20/03/2026 1.694,00816585 1.694,00816585 27,03225049 1.721,04041634 0,00000000 0,00000000 1.721,04041634 20/03/2026
23/03/2026 1.694,00816585 1.694,00816585 28,46688738 1.722,47505323 0,00000000 0,00000000 1.722,47505323 23/03/2026
24/03/2026 1.722,47505323 1.722,47505323 1,43583453 1.723,91088776 0,00000000 0,00000000 1.723,91088776 24/03/2026
25/03/2026 1.722,47505323 1.722,47505323 2,87287307 1.725,34792630 0,00000000 0,00000000 1.725,34792630 25/03/2026
26/03/2026 1.722,47505323 1.722,47505323 4,31109668 1.726,78614991 0,00000000 0,00000000 1.726,78614991 26/03/2026
27/03/2026 1.722,47505323 1.722,47505323 5,75052258 1.728,22557581 0,00000000 0,00000000 1.728,22557581 27/03/2026
30/03/2026 1.722,47505323 1.722,47505323 7,19115248 1.729,66620571 0,00000000 0,00000000 1.729,66620571 30/03/2026
31/03/2026 1.722,47505323 1.722,47505323 8,63298984 1.731,10804307 0,00000000 0,00000000 1.731,10804307 31/03/2026
01/04/2026 1.722,47505323 1.722,47505323 10,07601399 1.732,55106722 0,00000000 0,00000000 1.732,55106722 01/04/2026
02/04/2026 1.722,47505323 1.722,47505323 11,52026281 1.733,99531604 0,00000000 0,00000000 1.733,99531604 02/04/2026
06/04/2026 1.722,47505323 1.722,47505323 12,96570187 1.735,44075510 0,00000000 0,00000000 1.735,44075510 06/04/2026
07/04/2026 1.722,47505323 1.722,47505323 14,41233288 1.736,88738611 0,00000000 0,00000000 1.736,88738611 07/04/2026
08/04/2026 1.722,47505323 1.722,47505323 15,86019029 1.738,33524352 0,00000000 0,00000000 1.738,33524352 08/04/2026
09/04/2026 1.722,47505323 1.722,47505323 17,30923965 1.739,78429288 0,00000000 0,00000000 1.739,78429288 09/04/2026
10/04/2026 1.722,47505323 1.722,47505323 18,75950164 1.741,23455487 0,00000000 0,00000000 1.741,23455487 10/04/2026
13/04/2026 1.722,47505323 1.722,47505323 20,21097452 1.742,68602775 0,00000000 0,00000000 1.742,68602775 13/04/2026
14/04/2026 1.722,47505323 1.722,47505323 21,66366003 1.744,13871326 0,00000000 0,00000000 1.744,13871326 14/04/2026
15/04/2026 1.722,47505323 1.722,47505323 23,11755988 1.745,59261311 0,00000000 0,00000000 1.745,59261311 15/04/2026
16/04/2026 1.722,47505323 1.722,47505323 24,57267408 1.747,04772731 0,00000000 0,00000000 1.747,04772731 16/04/2026
17/04/2026 1.722,47505323 1.722,47505323 26,02898540 1.748,50403863 0,00000000 0,00000000 1.748,50403863 17/04/2026
20/04/2026 1.722,47505323 1.722,47505323 27,48651279 1.749,96156602 0,00000000 0,00000000 1.749,96156602 20/04/2026
22/04/2026 1.722,47505323 1.722,47505323 28,94525796 1.751,42031119 0,00000000 0,00000000 1.751,42031119 22/04/2026
23/04/2026 1.751,42031119 1.751,42031119 1,45996295 1.752,88027414 0,00000000 0,00000000 1.752,88027414 23/04/2026
24/04/2026 1.751,42031119 1.751,42031119 2,92115015 1.754,34146134 0,00000000 0,00000000 1.754,34146134 24/04/2026
27/04/2026 1.751,42031119 1.751,42031119 4,38354232 1.755,80385351 0,00000000 0,00000000 1.755,80385351 27/04/2026
28/04/2026 1.751,42031119 1.751,42031119 5,84715699 1.757,26746818 0,00000000 0,00000000 1.757,26746818 28/04/2026
29/04/2026 1.751,42031119 1.751,42031119 7,31199590 1.758,73230709 0,00000000 0,00000000 1.758,73230709 29/04/2026
30/04/2026 1.751,42031119 1.751,42031119 8,77806255 1.760,19837374 0,00000000 0,00000000 1.760,19837374 30/04/2026
04/05/2026 1.751,42031119 1.751,42031119 10,24533593 1.761,66564712 0,00000000 0,00000000 1.761,66564712 04/05/2026
05/05/2026 1.751,42031119 1.751,42031119 11,71385457 1.763,13416576 0,00000000 0,00000000 1.763,13416576 05/05/2026
06/05/2026 1.751,42031119 1.751,42031119 13,18358345 1.764,60389464 0,00000000 0,00000000 1.764,60389464 06/05/2026
07/05/2026 1.751,42031119 1.751,42031119 14,65452431 1.766,07483550 0,00000000 0,00000000 1.766,07483550 07/05/2026
08/05/2026 1.751,42031119 1.751,42031119 16,12671217 1.767,54702336 0,00000000 0,00000000 1.767,54702336 08/05/2026
11/05/2026 1.751,42031119 1.751,42031119 17,60011202 1.769,02042321 0,00000000 0,00000000 1.769,02042321 11/05/2026
12/05/2026 1.751,42031119 1.751,42031119 19,07474488 1.770,49505607 0,00000000 0,00000000 1.770,49505607 12/05/2026
13/05/2026 1.751,42031119 1.751,42031119 20,55060897 1.771,97092016 0,00000000 0,00000000 1.771,97092016 13/05/2026
14/05/2026 1.751,42031119 1.751,42031119 22,02770607 1.773,44801726 0,00000000 0,00000000 1.773,44801726 14/05/2026
15/05/2026 1.751,42031119 1.751,42031119 23,50603792 1.774,92634911 0,00000000 0,00000000 1.774,92634911 15/05/2026
18/05/2026 1.751,42031119 1.751,42031119 24,98560453 1.776,40591572 0,00000000 0,00000000 1.776,40591572 18/05/2026
19/05/2026 1.751,42031119 1.751,42031119 26,46638837 1.777,88669956 0,00000000 0,00000000 1.777,88669956 19/05/2026
20/05/2026 1.751,42031119 1.751,42031119 27,94840871 1.779,36871990 0,00000000 0,00000000 1.779,36871990 20/05/2026
21/05/2026 1.751,42031119 1.751,42031119 29,43166730 1.780,85197849 0,00000000 0,00000000 1.780,85197849 21/05/2026
22/05/2026 1.751,42031119 1.751,42031119 30,91618167 1.782,33649286 0,00000000 0,00000000 1.782,33649286 22/05/2026
25/05/2026 1.782,33649286 1.782,33649286 1,48573431 1.783,82222717 0,00000000 0,00000000 1.783,82222717 25/05/2026
26/05/2026 1.782,33649286 1.782,33649286 2,97271447 1.785,30920733 0,00000000 0,00000000 1.785,30920733 26/05/2026
27/05/2026 1.782,33649286 1.782,33649286 4,46092089 1.786,79741375 0,00000000 0,00000000 1.786,79741375 27/05/2026
28/05/2026 1.782,33649286 1.782,33649286 5,95037137 1.788,28686423 0,00000000 0,00000000 1.788,28686423 28/05/2026
29/05/2026 1.782,33649286 1.782,33649286 7,44106771 1.789,77756057 0,00000000 0,00000000 1.789,77756057 29/05/2026
01/06/2026 1.782,33649286 1.782,33649286 8,93301346 1.791,26950632 0,00000000 0,00000000 1.791,26950632 01/06/2026
02/06/2026 1.782,33649286 1.782,33649286 10,42618725 1.792,76268011 0,00000000 0,00000000 1.792,76268011 02/06/2026
03/06/2026 1.782,33649286 1.782,33649286 11,92062827 1.794,25712113 0,00000000 0,00000000 1.794,25712113 03/06/2026
05/06/2026 1.782,33649286 1.782,33649286 13,41630089 1.795,75279375 0,00000000 0,00000000 1.795,75279375 05/06/2026
08/06/2026 1.782,33649286 1.782,33649286 14,91320689 1.797,24969975 0,00000000 0,00000000 1.797,24969975 08/06/2026
09/06/2026 1.782,33649286 1.782,33649286 16,41138191 1.798,74787477 0,00000000 0,00000000 1.798,74787477 09/06/2026
10/06/2026 1.782,33649286 1.782,33649286 17,91079031 1.800,24728317 0,00000000 0,00000000 1.800,24728317 10/06/2026
11/06/2026 1.782,33649286 1.782,33649286 19,41145347 1.801,74794633 0,00000000 0,00000000 1.801,74794633 11/06/2026
12/06/2026 1.782,33649286 1.782,33649286 20,91336962 1.803,24986248 0,00000000 0,00000000 1.803,24986248 12/06/2026
15/06/2026 1.782,33649286 1.782,33649286 22,41654053 1.804,75303339 0,00000000 0,00000000 1.804,75303339 15/06/2026
16/06/2026 1.782,33649286 1.782,33649286 23,92096799 1.806,25746085 0,00000000 0,00000000 1.806,25746085 16/06/2026
17/06/2026 1.782,33649286 1.782,33649286 25,42665199 1.807,76314485 0,00000000 0,00000000 1.807,76314485 17/06/2026
18/06/2026 1.782,33649286 1.782,33649286 26,93357472 1.809,27006758 0,00000000 0,00000000 1.809,27006758 18/06/2026
19/06/2026 1.782,33649286 1.782,33649286 28,44175578 1.810,77824864 0,00000000 0,00000000 1.810,77824864 19/06/2026
22/06/2026 1.782,33649286 1.782,33649286 29,95119695 1.812,28768981 0,00000000 0,00000000 1.812,28768981 22/06/2026
23/06/2026 1.812,28768981 1.812,28768981 1,51070127 1.813,79839108 0,00000000 0,00000000 1.813,79839108 23/06/2026
24/06/2026 1.812,28768981 1.812,28768981 3,02266933 1.815,31035914 0,00000000 0,00000000 1.815,31035914 24/06/2026
25/06/2026 1.812,28768981 1.812,28768981 4,53588424 1.816,82357405 0,00000000 0,00000000 1.816,82357405 25/06/2026
26/06/2026 1.812,28768981 1.812,28768981 6,05036413 1.818,33805394 0,00000000 0,00000000 1.818,33805394 26/06/2026
29/06/2026 1.812,28768981 1.812,28768981 7,56611081 1.819,85380062 0,00000000 0,00000000 1.819,85380062 29/06/2026
30/06/2026 1.812,28768981 1.812,28768981 9,08312790 1.821,37081771 0,00000000 0,00000000 1.821,37081771 30/06/2026
01/07/2026 1.812,28768981 1.812,28768981 10,60139366 1.822,88908347 0,00000000 0,00000000 1.822,88908347 01/07/2026
02/07/2026 1.812,28768981 1.812,28768981 12,12094796 1.824,40863777 0,00000000 0,00000000 1.824,40863777 02/07/2026
03/07/2026 1.812,28768981 1.812,28768981 13,64175455 1.825,92944436 0,00000000 0,00000000 1.825,92944436 03/07/2026
06/07/2026 1.812,28768981 1.812,28768981 15,16381524 1.827,45150505 0,00000000 0,00000000 1.827,45150505 06/07/2026
07/07/2026 1.812,28768981 1.812,28768981 16,68716627 1.828,97485608 0,00000000 0,00000000 1.828,97485608 07/07/2026
08/07/2026 1.812,28768981 1.812,28768981 18,21177142 1.830,49946123 0,00000000 0,00000000 1.830,49946123 08/07/2026
09/07/2026 1.812,28768981 1.812,28768981 19,73765241 1.832,02534222 0,00000000 0,00000000 1.832,02534222 09/07/2026
10/07/2026 1.812,28768981 1.812,28768981 21,26480744 1.833,55249725 0,00000000 0,00000000 1.833,55249725 10/07/2026
13/07/2026 1.812,28768981 1.812,28768981 22,79323832 1.835,08092813 0,00000000 0,00000000 1.835,08092813 13/07/2026
14/07/2026 1.812,28768981 1.812,28768981 24,32294687 1.836,61063668 0,00000000 0,00000000 1.836,61063668 14/07/2026
15/07/2026 1.812,28768981 1.812,28768981 25,85393307 1.838,14162288 0,00000000 0,00000000 1.838,14162288 15/07/2026
16/07/2026 1.812,28768981 1.812,28768981 27,38617882 1.839,67386863 0,00000000 0,00000000 1.839,67386863 16/07/2026
17/07/2026 1.812,28768981 1.812,28768981 28,91970404 1.841,20739385 0,00000000 0,00000000 1.841,20739385 17/07/2026
20/07/2026 1.812,28768981 1.812,28768981 30,45451055 1.842,74220036 0,00000000 0,00000000 1.842,74220036 20/07/2026
21/07/2026 1.812,28768981 1.812,28768981 31,99061647 1.844,27830628 0,00000000 0,00000000 1.844,27830628 21/07/2026
22/07/2026 1.812,28768981 1.812,28768981 33,52798555 1.845,81567536 0,00000000 0,00000000 1.845,81567536 22/07/2026
23/07/2026 1.845,81567536 1.845,81567536 1,53864979 1.847,35432515 0,00000000 0,00000000 1.847,35432515 23/07/2026
24/07/2026 1.845,81567536 1.845,81567536 3,07858981 1.848,89426517 0,00000000 0,00000000 1.848,89426517 24/07/2026
27/07/2026 1.845,81567536 1.845,81567536 4,61979976 1.850,43547512 0,00000000 0,00000000 1.850,43547512 27/07/2026
28/07/2026 1.845,81567536 1.845,81567536 6,16229808 1.851,97797344 0,00000000 0,00000000 1.851,97797344 28/07/2026
29/07/2026 1.845,81567536 1.845,81567536 7,70608663 1.853,52176199 0,00000000 0,00000000 1.853,52176199 29/07/2026
30/07/2026 1.845,81567536 1.845,81567536 9,25116909 1.855,06684445 0,00000000 0,00000000 1.855,06684445 30/07/2026
31/07/2026 1.845,81567536 1.845,81567536 10,79752333 1.856,61319869 0,00000000 0,00000000 1.856,61319869 31/07/2026
03/08/2026 1.845,81567536 1.845,81567536 12,34518993 1.858,16086529 0,00000000 0,00000000 1.858,16086529 03/08/2026
04/08/2026 1.845,81567536 1.845,81567536 13,89413200 1.859,70980736 0,00000000 0,00000000 1.859,70980736 04/08/2026
05/08/2026 1.845,81567536 1.845,81567536 15,44435137 1.861,26002673 0,00000000 0,00000000 1.861,26002673 05/08/2026
06/08/2026 1.845,81567536 1.845,81567536 16,99588496 1.862,81156032 0,00000000 0,00000000 1.862,81156032 06/08/2026
07/08/2026 1.845,81567536 1.845,81567536 18,54869585 1.864,36437121 0,00000000 0,00000000 1.864,36437121 07/08/2026
10/08/2026 1.845,81567536 1.845,81567536 20,10280620 1.865,91848156 0,00000000 0,00000000 1.865,91848156 10/08/2026
11/08/2026 1.845,81567536 1.845,81567536 21,65821416 1.867,47388952 0,00000000 0,00000000 1.867,47388952 11/08/2026
12/08/2026 1.845,81567536 1.845,81567536 23,21492157 1.869,03059693 0,00000000 0,00000000 1.869,03059693 12/08/2026
13/08/2026 1.845,81567536 1.845,81567536 24,77293028 1.870,58860564 0,00000000 0,00000000 1.870,58860564 13/08/2026
14/08/2026 1.845,81567536 1.845,81567536 26,33224030 1.872,14791566 0,00000000 0,00000000 1.872,14791566 14/08/2026
17/08/2026 1.845,81567536 1.845,81567536 27,89283315 1.873,70850851 0,00000000 0,00000000 1.873,70850851 17/08/2026
18/08/2026 1.845,81567536 1.845,81567536 29,45472915 1.875,27040451 0,00000000 0,00000000 1.875,27040451 18/08/2026
19/08/2026 1.845,81567536 1.845,81567536 31,01793014 1.876,83360550 0,00000000 0,00000000 1.876,83360550 19/08/2026
20/08/2026 1.845,81567536 1.845,81567536 32,58245458 1.878,39812994 0,00000000 0,00000000 1.878,39812994 20/08/2026
21/08/2026 1.845,81567536 1.845,81567536 34,14826556 1.879,96394092 0,00000000 0,00000000 1.879,96394092 21/08/2026
24/08/2026 1.845,81567536 1.845,81567536 35,71536676 1.881,53104212 0,00000000 0,00000000 1.881,53104212 24/08/2026
25/08/2026 1.881,53104212 1.881,53104212 1,56842169 1.883,09946381 0,00000000 0,00000000 1.883,09946381 25/08/2026
26/08/2026 1.881,53104212 1.881,53104212 3,13815858 1.884,66920070 0,00000000 0,00000000 1.884,66920070 26/08/2026
27/08/2026 1.881,53104212 1.881,53104212 4,70918996 1.886,24023208 0,00000000 0,00000000 1.886,24023208 27/08/2026
28/08/2026 1.881,53104212 1.881,53104212 6,28153465 1.887,81257677 0,00000000 0,00000000 1.887,81257677 28/08/2026
31/08/2026 1.881,53104212 1.881,53104212 7,85519454 1.889,38623666 0,00000000 0,00000000 1.889,38623666 31/08/2026
01/09/2026 1.881,53104212 1.881,53104212 9,43017337 1.890,96121549 0,00000000 0,00000000 1.890,96121549 01/09/2026
02/09/2026 1.881,53104212 1.881,53104212 11,00644858 1.892,53749070 0,00000000 0,00000000 1.892,53749070 02/09/2026
03/09/2026 1.881,53104212 1.881,53104212 12,58406156 1.894,11510368 0,00000000 0,00000000 1.894,11510368 03/09/2026
04/09/2026 1.881,53104212 1.881,53104212 14,16297467 1.895,69401679 0,00000000 0,00000000 1.895,69401679 04/09/2026
08/09/2026 1.881,53104212 1.881,53104212 15,74318981 1.897,27423193 0,00000000 0,00000000 1.897,27423193 08/09/2026
09/09/2026 1.881,53104212 1.881,53104212 17,32474459 1.898,85578671 0,00000000 0,00000000 1.898,85578671 09/09/2026
10/09/2026 1.881,53104212 1.881,53104212 18,90760140 1.900,43864352 0,00000000 0,00000000 1.900,43864352 10/09/2026
11/09/2026 1.881,53104212 1.881,53104212 20,49178280 1.902,02282492 0,00000000 0,00000000 1.902,02282492 11/09/2026
14/09/2026 1.881,53104212 1.881,53104212 22,07728692 1.903,60832904 0,00000000 0,00000000 1.903,60832904 14/09/2026
15/09/2026 1.881,53104212 1.881,53104212 23,66411563 1.905,19515775 0,00000000 0,00000000 1.905,19515775 15/09/2026
16/09/2026 1.881,53104212 1.881,53104212 25,25227083 1.906,78331295 0,00000000 0,00000000 1.906,78331295 16/09/2026
17/09/2026 1.881,53104212 1.881,53104212 26,84175250 1.908,37279462 0,00000000 0,00000000 1.908,37279462 17/09/2026
18/09/2026 1.881,53104212 1.881,53104212 28,43254184 1.909,96358396 0,00000000 0,00000000 1.909,96358396 18/09/2026
21/09/2026 1.881,53104212 1.881,53104212 30,02465954 1.911,55570166 0,00000000 0,00000000 1.911,55570166 21/09/2026
22/09/2026 1.881,53104212 1.881,53104212 31,61810749 1.913,14914961 0,00000000 0,00000000 1.913,14914961 22/09/2026
23/09/2026 1.913,14914961 1.913,14914961 1,59477817 1.914,74392778 0,00000000 0,00000000 1.914,74392778 23/09/2026
24/09/2026 1.913,14914961 1.913,14914961 3,19089363 1.916,34004324 0,00000000 0,00000000 1.916,34004324 24/09/2026
25/09/2026 1.913,14914961 1.913,14914961 4,78832534 1.917,93747495 0,00000000 0,00000000 1.917,93747495 25/09/2026
28/09/2026 1.913,14914961 1.913,14914961 6,38709243 1.919,53624204 0,00000000 0,00000000 1.919,53624204 28/09/2026
29/09/2026 1.913,14914961 1.913,14914961 7,98719681 1.921,13634642 0,00000000 0,00000000 1.921,13634642 29/09/2026
30/09/2026 1.913,14914961 1.913,14914961 9,58864231 1.922,73779192 0,00000000 0,00000000 1.922,73779192 30/09/2026
01/10/2026 1.913,14914961 1.913,14914961 11,19140597 1.924,34055558 0,00000000 0,00000000 1.924,34055558 01/10/2026
02/10/2026 1.913,14914961 1.913,14914961 12,79552988 1.925,94467949 0,00000000 0,00000000 1.925,94467949 02/10/2026
05/10/2026 1.913,14914961 1.913,14914961 14,40097577 1.927,55012538 0,00000000 0,00000000 1.927,55012538 05/10/2026
06/10/2026 1.913,14914961 1.913,14914961 16,00774556 1.929,15689517 0,00000000 0,00000000 1.929,15689517 06/10/2026
07/10/2026 1.913,14914961 1.913,14914961 17,61587752 1.930,76502713 0,00000000 0,00000000 1.930,76502713 07/10/2026
08/10/2026 1.913,14914961 1.913,14914961 19,22533337 1.932,37448298 0,00000000 0,00000000 1.932,37448298 08/10/2026
09/10/2026 1.913,14914961 1.913,14914961 20,83613608 1.933,98528569 0,00000000 0,00000000 1.933,98528569 09/10/2026
13/10/2026 1.913,14914961 1.913,14914961 22,44828374 1.935,59743335 0,00000000 0,00000000 1.935,59743335 13/10/2026
14/10/2026 1.913,14914961 1.913,14914961 24,06177825 1.937,21092786 0,00000000 0,00000000 1.937,21092786 14/10/2026
15/10/2026 1.913,14914961 1.913,14914961 25,67662153 1.938,82577114 0,00000000 0,00000000 1.938,82577114 15/10/2026
16/10/2026 1.913,14914961 1.913,14914961 27,29281358 1.940,44196319 0,00000000 0,00000000 1.940,44196319 16/10/2026
19/10/2026 1.913,14914961 1.913,14914961 28,91033527 1.942,05948488 0,00000000 0,00000000 1.942,05948488 19/10/2026
20/10/2026 1.913,14914961 1.913,14914961 30,52920764 1.943,67835725 0,00000000 0,00000000 1.943,67835725 20/10/2026
21/10/2026 1.913,14914961 1.913,14914961 32,14943261 1.945,29858222 0,00000000 0,00000000 1.945,29858222 21/10/2026
22/10/2026 1.913,14914961 1.913,14914961 33,77102931 1.946,92017892 0,00000000 0,00000000 1.946,92017892 22/10/2026
23/10/2026 1.946,92017892 1.946,92017892 1,62292929 1.948,54310821 0,00000000 0,00000000 1.948,54310821 23/10/2026
26/10/2026 1.946,92017892 1.946,92017892 3,24721949 1.950,16739841 0,00000000 0,00000000 1.950,16739841 26/10/2026
27/10/2026 1.946,92017892 1.946,92017892 4,87284916 1.951,79302808 0,00000000 0,00000000 1.951,79302808 27/10/2026
28/10/2026 1.946,92017892 1.946,92017892 6,49983779 1.953,42001671 0,00000000 0,00000000 1.953,42001671 28/10/2026
29/10/2026 1.946,92017892 1.946,92017892 8,12818732 1.955,04836624 0,00000000 0,00000000 1.955,04836624 29/10/2026
30/10/2026 1.946,92017892 1.946,92017892 9,75790163 1.956,67808055 0,00000000 0,00000000 1.956,67808055 30/10/2026
03/11/2026 1.946,92017892 1.946,92017892 11,38895737 1.958,30913629 0,00000000 0,00000000 1.958,30913629 03/11/2026
04/11/2026 1.946,92017892 1.946,92017892 13,02139738 1.959,94157630 0,00000000 0,00000000 1.959,94157630 04/11/2026
05/11/2026 1.946,92017892 1.946,92017892 14,65518270 1.961,57536162 0,00000000 0,00000000 1.961,57536162 05/11/2026
06/11/2026 1.946,92017892 1.946,92017892 16,29031530 1.963,21049422 0,00000000 0,00000000 1.963,21049422 06/11/2026
09/11/2026 1.946,92017892 1.946,92017892 17,92683410 1.964,84701302 0,00000000 0,00000000 1.964,84701302 09/11/2026
10/11/2026 1.946,92017892 1.946,92017892 19,56470017 1.966,48487909 0,00000000 0,00000000 1.966,48487909 10/11/2026
11/11/2026 1.946,92017892 1.946,92017892 21,20393687 1.968,12411579 0,00000000 0,00000000 1.968,12411579 11/11/2026
12/11/2026 1.946,92017892 1.946,92017892 22,84454225 1.969,76472117 0,00000000 0,00000000 1.969,76472117 12/11/2026
13/11/2026 1.946,92017892 1.946,92017892 24,48651827 1.971,40669719 0,00000000 0,00000000 1.971,40669719 13/11/2026
16/11/2026 1.946,92017892 1.946,92017892 26,12986687 1.973,05004579 0,00000000 0,00000000 1.973,05004579 16/11/2026
17/11/2026 1.946,92017892 1.946,92017892 27,77458804 1.974,69476696 0,00000000 0,00000000 1.974,69476696 17/11/2026
18/11/2026 1.946,92017892 1.946,92017892 29,42066233 1.976,34084125 0,00000000 0,00000000 1.976,34084125 18/11/2026
19/11/2026 1.946,92017892 1.946,92017892 31,06811114 1.977,98829006 0,00000000 0,00000000 1.977,98829006 19/11/2026
20/11/2026 1.946,92017892 1.946,92017892 32,71693642 1.979,63711534 0,00000000 0,00000000 1.979,63711534 20/11/2026
23/11/2026 1.946,92017892 1.946,92017892 34,36715765 1.981,28733657 0,00000000 0,00000000 1.981,28733657 23/11/2026
24/11/2026 1.981,28733657 1.981,28733657 1,65157734 1.982,93891391 0,00000000 0,00000000 1.982,93891391 24/11/2026
25/11/2026 1.981,28733657 1.981,28733657 3,30453961 1.984,59187618 0,00000000 0,00000000 1.984,59187618 25/11/2026
26/11/2026 1.981,28733657 1.981,28733657 4,95886501 1.986,24620158 0,00000000 0,00000000 1.986,24620158 26/11/2026
27/11/2026 1.981,28733657 1.981,28733657 6,61457334 1.987,90190991 0,00000000 0,00000000 1.987,90190991 27/11/2026
30/11/2026 1.981,28733657 1.981,28733657 8,27166659 1.989,55900316 0,00000000 0,00000000 1.989,55900316 30/11/2026
01/12/2026 1.981,28733657 1.981,28733657 9,93014872 1.991,21748529 0,00000000 0,00000000 1.991,21748529 01/12/2026
02/12/2026 1.981,28733657 1.981,28733657 11,58999597 1.992,87733254 0,00000000 0,00000000 1.992,87733254 02/12/2026
03/12/2026 1.981,28733657 1.981,28733657 13,25125190 1.994,53858847 0,00000000 0,00000000 1.994,53858847 03/12/2026
04/12/2026 1.981,28733657 1.981,28733657 14,91387691 1.996,20121348 0,00000000 0,00000000 1.996,20121348 04/12/2026
07/12/2026 1.981,28733657 1.981,28733657 16,57787297 1.997,86520954 0,00000000 0,00000000 1.997,86520954 07/12/2026
08/12/2026 1.981,28733657 1.981,28733657 18,24327970 1.999,53061627 0,00000000 0,00000000 1.999,53061627 08/12/2026
09/12/2026 1.981,28733657 1.981,28733657 19,91005749 2.001,19739406 0,00000000 0,00000000 2.001,19739406 09/12/2026
10/12/2026 1.981,28733657 1.981,28733657 21,57823010 2.002,86556667 0,00000000 0,00000000 2.002,86556667 10/12/2026
11/12/2026 1.981,28733657 1.981,28733657 23,24779555 2.004,53513212 0,00000000 0,00000000 2.004,53513212 11/12/2026
14/12/2026 1.981,28733657 1.981,28733657 24,91875584 2.006,20609241 0,00000000 0,00000000 2.006,20609241 14/12/2026
15/12/2026 1.981,28733657 1.981,28733657 26,59111293 2.007,87844950 0,00000000 0,00000000 2.007,87844950 15/12/2026
16/12/2026 1.981,28733657 1.981,28733657 28,26486682 2.009,55220339 0,00000000 0,00000000 2.009,55220339 16/12/2026
17/12/2026 1.981,28733657 1.981,28733657 29,93999771 2.011,22733428 0,00000000 0,00000000 2.011,22733428 17/12/2026
18/12/2026 1.981,28733657 1.981,28733657 31,61652740 2.012,90386397 0,00000000 0,00000000 2.012,90386397 18/12/2026
21/12/2026 1.981,28733657 1.981,28733657 33,29445785 2.014,58179442 0,00000000 0,00000000 2.014,58179442 21/12/2026
22/12/2026 1.981,28733657 1.981,28733657 34,97380888 2.016,26114545 0,00000000 0,00000000 2.016,26114545 22/12/2026
23/12/2026 2.016,26114545 2.016,26114545 1,68073109 2.017,94187654 0,00000000 0,00000000 2.017,94187654 23/12/2026
24/12/2026 2.016,26114545 2.016,26114545 3,36287155 2.019,62401700 0,00000000 0,00000000 2.019,62401700 24/12/2026
28/12/2026 2.016,26114545 2.016,26114545 5,04639920 2.021,30754465 0,00000000 0,00000000 2.021,30754465 28/12/2026
29/12/2026 2.016,26114545 2.016,26114545 6,73133420 2.022,99247965 0,00000000 0,00000000 2.022,99247965 29/12/2026
30/12/2026 2.016,26114545 2.016,26114545 8,41767857 2.024,67882402 0,00000000 0,00000000 2.024,67882402 30/12/2026
31/12/2026 2.016,26114545 2.016,26114545 10,10543634 2.026,36658179 0,00000000 0,00000000 2.026,36658179 31/12/2026
04/01/2027 2.016,26114545 2.016,26114545 11,79458331 2.028,05572876 0,00000000 0,00000000 2.028,05572876 04/01/2027
05/01/2027 2.016,26114545 2.016,26114545 13,48516384 2.029,74630929 0,00000000 0,00000000 2.029,74630929 05/01/2027
06/01/2027 2.016,26114545 2.016,26114545 15,17713760 2.031,43828305 0,00000000 0,00000000 2.031,43828305 06/01/2027
07/01/2027 2.016,26114545 2.016,26114545 16,87050663 2.033,13165208 0,00000000 0,00000000 2.033,13165208 07/01/2027
08/01/2027 2.016,26114545 2.016,26114545 18,56531122 2.034,82645667 0,00000000 0,00000000 2.034,82645667 08/01/2027
11/01/2027 2.016,26114545 2.016,26114545 20,26151107 2.036,52265652 0,00000000 0,00000000 2.036,52265652 11/01/2027
12/01/2027 2.016,26114545 2.016,26114545 21,95913037 2.038,22027582 0,00000000 0,00000000 2.038,22027582 12/01/2027
13/01/2027 2.016,26114545 2.016,26114545 23,65816710 2.039,91931255 0,00000000 0,00000000 2.039,91931255 13/01/2027
14/01/2027 2.016,26114545 2.016,26114545 25,35862328 2.041,61976873 0,00000000 0,00000000 2.041,61976873 14/01/2027
15/01/2027 2.016,26114545 2.016,26114545 27,06050093 2.043,32164638 0,00000000 0,00000000 2.043,32164638 15/01/2027
18/01/2027 2.016,26114545 2.016,26114545 28,76380003 2.045,02494548 0,00000000 0,00000000 2.045,02494548 18/01/2027
19/01/2027 2.016,26114545 2.016,26114545 30,46850044 2.046,72964589 0,00000000 0,00000000 2.046,72964589 19/01/2027
20/01/2027 2.016,26114545 2.016,26114545 32,17462433 2.048,43576978 0,00000000 0,00000000 2.048,43576978 20/01/2027
21/01/2027 2.016,26114545 2.016,26114545 33,88217371 2.050,14331916 0,00000000 0,00000000 2.050,14331916 21/01/2027
22/01/2027 2.016,26114545 2.016,26114545 35,59116876 2.051,85231421 0,00000000 0,00000000 2.051,85231421 22/01/2027
25/01/2027 2.051,85231421 2.051,85231421 1,71039946 2.053,56271367 0,00000000 0,00000000 2.053,56271367 25/01/2027
26/01/2027 2.051,85231421 2.051,85231421 3,42223317 2.055,27454738 0,00000000 0,00000000 2.055,27454738 26/01/2027
27/01/2027 2.051,85231421 2.051,85231421 5,13547856 2.056,98779277 0,00000000 0,00000000 2.056,98779277 27/01/2027
28/01/2027 2.051,85231421 2.051,85231421 6,85015614 2.058,70247035 0,00000000 0,00000000 2.058,70247035 28/01/2027
29/01/2027 2.051,85231421 2.051,85231421 8,56626796 2.060,41858217 0,00000000 0,00000000 2.060,41858217 29/01/2027
01/02/2027 2.051,85231421 2.051,85231421 10,28381813 2.062,13613234 0,00000000 0,00000000 2.062,13613234 01/02/2027
02/02/2027 2.051,85231421 2.051,85231421 12,00278203 2.063,85509624 0,00000000 0,00000000 2.063,85509624 02/02/2027
03/02/2027 2.051,85231421 2.051,85231421 13,72320480 2.065,57551901 0,00000000 0,00000000 2.065,57551901 03/02/2027
04/02/2027 2.051,85231421 2.051,85231421 15,44504539 2.067,29735960 0,00000000 0,00000000 2.067,29735960 04/02/2027
05/02/2027 2.051,85231421 2.051,85231421 17,16830587 2.069,02062008 0,00000000 0,00000000 2.069,02062008 05/02/2027
10/02/2027 2.051,85231421 2.051,85231421 18,89302727 2.070,74534148 0,00000000 0,00000000 2.070,74534148 10/02/2027
11/02/2027 2.051,85231421 2.051,85231421 20,61916854 2.072,47148275 0,00000000 0,00000000 2.072,47148275 11/02/2027
12/02/2027 2.051,85231421 2.051,85231421 22,34675433 2.074,19906854 0,00000000 0,00000000 2.074,19906854 12/02/2027
15/02/2027 2.051,85231421 2.051,85231421 24,07578256 2.075,92809677 0,00000000 0,00000000 2.075,92809677 15/02/2027
16/02/2027 2.051,85231421 2.051,85231421 25,80625530 2.077,65856951 0,00000000 0,00000000 2.077,65856951 16/02/2027
17/02/2027 2.051,85231421 2.051,85231421 27,53817459 2.079,39048880 0,00000000 0,00000000 2.079,39048880 17/02/2027
18/02/2027 2.051,85231421 2.051,85231421 29,27154044 2.081,12385465 0,00000000 0,00000000 2.081,12385465 18/02/2027
19/02/2027 2.051,85231421 2.051,85231421 31,00633233 2.082,85864654 0,00000000 0,00000000 2.082,85864654 19/02/2027
22/02/2027 2.051,85231421 2.051,85231421 32,74257282 2.084,59488703 0,00000000 0,00000000 2.084,59488703 22/02/2027
23/02/2027 2.084,59488703 2.084,59488703 1,73769328 2.086,33258031 0,00000000 0,00000000 2.086,33258031 23/02/2027
24/02/2027 2.084,59488703 2.084,59488703 3,47684369 2.088,07173072 0,00000000 0,00000000 2.088,07173072 24/02/2027
25/02/2027 2.084,59488703 2.084,59488703 5,21742831 2.089,81231534 0,00000000 0,00000000 2.089,81231534 25/02/2027
26/02/2027 2.084,59488703 2.084,59488703 6,95946797 2.091,55435500 0,00000000 0,00000000 2.091,55435500 26/02/2027
01/03/2027 2.084,59488703 2.084,59488703 8,70296477 2.093,29785180 0,00000000 0,00000000 2.093,29785180 01/03/2027
02/03/2027 2.084,59488703 2.084,59488703 10,44792286 2.095,04280989 0,00000000 0,00000000 2.095,04280989 02/03/2027
03/03/2027 2.084,59488703 2.084,59488703 12,19431724 2.096,78920427 0,00000000 0,00000000 2.096,78920427 03/03/2027
04/03/2027 2.084,59488703 2.084,59488703 13,94219377 2.098,53708080 0,00000000 0,00000000 2.098,53708080 04/03/2027
05/03/2027 2.084,59488703 2.084,59488703 15,69151076 2.100,28639779 0,00000000 0,00000000 2.100,28639779 05/03/2027
08/03/2027 2.084,59488703 2.084,59488703 17,44227028 2.102,03715731 0,00000000 0,00000000 2.102,03715731 08/03/2027
09/03/2027 2.084,59488703 2.084,59488703 19,19451403 2.103,78940106 0,00000000 0,00000000 2.103,78940106 09/03/2027
10/03/2027 2.084,59488703 2.084,59488703 20,94820033 2.105,54308736 0,00000000 0,00000000 2.105,54308736 10/03/2027
11/03/2027 2.084,59488703 2.084,59488703 22,70335418 2.107,29824121 0,00000000 0,00000000 2.107,29824121 11/03/2027
12/03/2027 2.084,59488703 2.084,59488703 24,45997350 2.109,05486053 0,00000000 0,00000000 2.109,05486053 12/03/2027
15/03/2027 2.084,59488703 2.084,59488703 26,21806037 2.110,81294740 0,00000000 0,00000000 2.110,81294740 15/03/2027
16/03/2027 2.084,59488703 2.084,59488703 27,97761689 2.112,57250392 0,00000000 0,00000000 2.112,57250392 16/03/2027
17/03/2027 2.084,59488703 2.084,59488703 29,73864304 2.114,33353007 0,00000000 0,00000000 2.114,33353007 17/03/2027
18/03/2027 2.084,59488703 2.084,59488703 31,50111799 2.116,09600502 0,00000000 0,00000000 2.116,09600502 18/03/2027
19/03/2027 2.084,59488703 2.084,59488703 33,26506466 2.117,85995169 0,00000000 0,00000000 2.117,85995169 19/03/2027
22/03/2027 2.084,59488703 2.084,59488703 35,03048514 2.119,62537217 0,00000000 0,00000000 2.119,62537217 22/03/2027
23/03/2027 2.119,62537217 2.119,62537217 1,76689427 2.121,39226644 0,00000000 0,00000000 2.121,39226644 23/03/2027
24/03/2027 2.119,62537217 2.119,62537217 3,53527016 2.123,16064233 0,00000000 0,00000000 2.123,16064233 24/03/2027
25/03/2027 2.119,62537217 2.119,62537217 5,30510436 2.124,93047653 0,00000000 0,00000000 2.124,93047653 25/03/2027
29/03/2027 2.119,62537217 2.119,62537217 7,07641805 2.126,70179022 0,00000000 0,00000000 2.126,70179022 29/03/2027
30/03/2027 2.119,62537217 2.119,62537217 8,84921336 2.128,47458553 0,00000000 0,00000000 2.128,47458553 30/03/2027
31/03/2027 2.119,62537217 2.119,62537217 10,62349453 2.130,24886670 0,00000000 0,00000000 2.130,24886670 31/03/2027
01/04/2027 2.119,62537217 2.119,62537217 12,39923612 2.132,02460829 0,00000000 0,00000000 2.132,02460829 01/04/2027
02/04/2027 2.119,62537217 2.119,62537217 14,17648477 2.133,80185694 0,00000000 0,00000000 2.133,80185694 02/04/2027
05/04/2027 2.119,62537217 2.119,62537217 15,95519807 2.135,58057024 0,00000000 0,00000000 2.135,58057024 05/04/2027
06/04/2027 2.119,62537217 2.119,62537217 17,73537816 2.137,36075033 0,00000000 0,00000000 2.137,36075033 06/04/2027
07/04/2027 2.119,62537217 2.119,62537217 19,51706742 2.139,14243959 0,00000000 0,00000000 2.139,14243959 07/04/2027
08/04/2027 2.119,62537217 2.119,62537217 21,30022346 2.140,92559563 0,00000000 0,00000000 2.140,92559563 08/04/2027
09/04/2027 2.119,62537217 2.119,62537217 23,08487172 2.142,71024389 0,00000000 0,00000000 2.142,71024389 09/04/2027
12/04/2027 2.119,62537217 2.119,62537217 24,87101007 2.144,49638224 0,00000000 0,00000000 2.144,49638224 12/04/2027
13/04/2027 2.119,62537217 2.119,62537217 26,65864064 2.146,28401281 0,00000000 0,00000000 2.146,28401281 13/04/2027
14/04/2027 2.119,62537217 2.119,62537217 28,44776555 2.148,07313772 0,00000000 0,00000000 2.148,07313772 14/04/2027
15/04/2027 2.119,62537217 2.119,62537217 30,23838479 2.149,86375696 0,00000000 0,00000000 2.149,86375696 15/04/2027
16/04/2027 2.119,62537217 2.119,62537217 32,03047717 2.151,65584934 0,00000000 0,00000000 2.151,65584934 16/04/2027
19/04/2027 2.119,62537217 2.119,62537217 33,82406601 2.153,44943818 0,00000000 0,00000000 2.153,44943818 19/04/2027
20/04/2027 2.119,62537217 2.119,62537217 35,61915342 2.155,24452559 0,00000000 0,00000000 2.155,24452559 20/04/2027
22/04/2027 2.119,62537217 2.119,62537217 37,41576060 2.157,04113277 0,00000000 0,00000000 2.157,04113277 22/04/2027
23/04/2027 2.157,04113277 2.157,04113277 1,79808360 2.158,83921637 0,00000000 0,00000000 2.158,83921637 23/04/2027
26/04/2027 2.157,04113277 2.157,04113277 3,59767497 2.160,63880774 0,00000000 0,00000000 2.160,63880774 26/04/2027
27/04/2027 2.157,04113277 2.157,04113277 5,39875039 2.162,43988316 0,00000000 0,00000000 2.162,43988316 27/04/2027
28/04/2027 2.157,04113277 2.157,04113277 7,20133143 2.164,24246420 0,00000000 0,00000000 2.164,24246420 28/04/2027
29/04/2027 2.157,04113277 2.157,04113277 9,00542023 2.166,04655300 0,00000000 0,00000000 2.166,04655300 29/04/2027
30/04/2027 2.157,04113277 2.157,04113277 10,81102113 2.167,85215390 0,00000000 0,00000000 2.167,85215390 30/04/2027
03/05/2027 2.157,04113277 2.157,04113277 12,61810822 2.169,65924099 0,00000000 0,00000000 2.169,65924099 03/05/2027
04/05/2027 2.157,04113277 2.157,04113277 14,42672897 2.171,46786174 0,00000000 0,00000000 2.171,46786174 04/05/2027
05/05/2027 2.157,04113277 2.157,04113277 16,23684024 2.173,27797301 0,00000000 0,00000000 2.173,27797301 05/05/2027
06/05/2027 2.157,04113277 2.157,04113277 18,04844417 2.175,08957694 0,00000000 0,00000000 2.175,08957694 06/05/2027
07/05/2027 2.157,04113277 2.157,04113277 19,86158392 2.176,90271669 0,00000000 0,00000000 2.176,90271669 07/05/2027
10/05/2027 2.157,04113277 2.157,04113277 21,67621635 2.178,71734912 0,00000000 0,00000000 2.178,71734912 10/05/2027
11/05/2027 2.157,04113277 2.157,04113277 23,49236733 2.180,53350010 0,00000000 0,00000000 2.180,53350010 11/05/2027
12/05/2027 2.157,04113277 2.157,04113277 25,31003471 2.182,35116748 0,00000000 0,00000000 2.182,35116748 12/05/2027
13/05/2027 2.157,04113277 2.157,04113277 27,12922065 2.184,17035342 0,00000000 0,00000000 2.184,17035342 13/05/2027
14/05/2027 2.157,04113277 2.157,04113277 28,94992730 2.185,99106007 0,00000000 0,00000000 2.185,99106007 14/05/2027
17/05/2027 2.157,04113277 2.157,04113277 30,77215466 2.187,81328743 0,00000000 0,00000000 2.187,81328743 17/05/2027
18/05/2027 2.157,04113277 2.157,04113277 32,59588117 2.189,63701394 0,00000000 0,00000000 2.189,63701394 18/05/2027
19/05/2027 2.157,04113277 2.157,04113277 34,42113055 2.191,46226332 0,00000000 0,00000000 2.191,46226332 19/05/2027
20/05/2027 2.157,04113277 2.157,04113277 36,24790496 2.193,28903773 0,00000000 0,00000000 2.193,28903773 20/05/2027
21/05/2027 2.157,04113277 2.157,04113277 38,07622596 2.195,11735873 0,00000000 0,00000000 2.195,11735873 21/05/2027
24/05/2027 2.157,04113277 2.157,04113277 39,90605043 2.196,94718320 0,00000000 0,00000000 2.196,94718320 24/05/2027
25/05/2027 2.196,94718320 2.196,94718320 1,83134880 2.198,77853200 0,00000000 0,00000000 2.198,77853200 25/05/2027
26/05/2027 2.196,94718320 2.196,94718320 3,66423328 2.200,61141648 0,00000000 0,00000000 2.200,61141648 26/05/2027
28/05/2027 2.196,94718320 2.196,94718320 5,49862925 2.202,44581245 0,00000000 0,00000000 2.202,44581245 28/05/2027
31/05/2027 2.196,94718320 2.196,94718320 7,33455870 2.204,28174190 0,00000000 0,00000000 2.204,28174190 31/05/2027
01/06/2027 2.196,94718320 2.196,94718320 9,17202381 2.206,11920701 0,00000000 0,00000000 2.206,11920701 01/06/2027
02/06/2027 2.196,94718320 2.196,94718320 11,01102897 2.207,95821217 0,00000000 0,00000000 2.207,95821217 02/06/2027
03/06/2027 2.196,94718320 2.196,94718320 12,85154784 2.209,79873104 0,00000000 0,00000000 2.209,79873104 03/06/2027
04/06/2027 2.196,94718320 2.196,94718320 14,69362874 2.211,64081194 0,00000000 0,00000000 2.211,64081194 04/06/2027
07/06/2027 2.196,94718320 2.196,94718320 16,53722772 2.213,48441092 0,00000000 0,00000000 2.213,48441092 07/06/2027
08/06/2027 2.196,94718320 2.196,94718320 18,38234700 2.215,32953020 0,00000000 0,00000000 2.215,32953020 08/06/2027
09/06/2027 2.196,94718320 2.196,94718320 20,22903050 2.217,17621370 0,00000000 0,00000000 2.217,17621370 09/06/2027
10/06/2027 2.196,94718320 2.196,94718320 22,07723428 2.219,02441748 0,00000000 0,00000000 2.219,02441748 10/06/2027
11/06/2027 2.196,94718320 2.196,94718320 23,92698472 2.220,87416792 0,00000000 0,00000000 2.220,87416792 11/06/2027
14/06/2027 2.196,94718320 2.196,94718320 25,77827961 2.222,72546281 0,00000000 0,00000000 2.222,72546281 14/06/2027
15/06/2027 2.196,94718320 2.196,94718320 27,63112116 2.224,57830436 0,00000000 0,00000000 2.224,57830436 15/06/2027
16/06/2027 2.196,94718320 2.196,94718320 29,48551155 2.226,43269475 0,00000000 0,00000000 2.226,43269475 16/06/2027
17/06/2027 2.196,94718320 2.196,94718320 31,34145079 2.228,28863399 0,00000000 0,00000000 2.228,28863399 17/06/2027
18/06/2027 2.196,94718320 2.196,94718320 33,19891690 2.230,14610010 0,00000000 0,00000000 2.230,14610010 18/06/2027
21/06/2027 2.196,94718320 2.196,94718320 35,05793406 2.232,00511726 0,00000000 0,00000000 2.232,00511726 21/06/2027
22/06/2027 2.196,94718320 2.196,94718320 36,91850447 2.233,86568767 0,00000000 0,00000000 2.233,86568767 22/06/2027
23/06/2027 2.233,86568767 2.233,86568767 1,86212363 2.235,72781130 0,00000000 0,00000000 2.235,72781130 23/06/2027
24/06/2027 2.233,86568767 2.233,86568767 3,72580873 2.237,59149640 0,00000000 0,00000000 2.237,59149640 24/06/2027
25/06/2027 2.233,86568767 2.233,86568767 5,59103073 2.239,45671840 0,00000000 0,00000000 2.239,45671840 25/06/2027
28/06/2027 2.233,86568767 2.233,86568767 7,45781197 2.241,32349964 0,00000000 0,00000000 2.241,32349964 28/06/2027
29/06/2027 2.233,86568767 2.233,86568767 9,32615469 2.243,19184236 0,00000000 0,00000000 2.243,19184236 29/06/2027
30/06/2027 2.233,86568767 2.233,86568767 11,19606334 2.245,06175101 0,00000000 0,00000000 2.245,06175101 30/06/2027
01/07/2027 2.233,86568767 2.233,86568767 13,06751112 2.246,93319879 0,00000000 0,00000000 2.246,93319879 01/07/2027
02/07/2027 2.233,86568767 2.233,86568767 14,94054719 2.248,80623486 0,00000000 0,00000000 2.248,80623486 02/07/2027
05/07/2027 2.233,86568767 2.233,86568767 16,81512685 2.250,68081452 0,00000000 0,00000000 2.250,68081452 05/07/2027
06/07/2027 2.233,86568767 2.233,86568767 18,69125236 2.252,55694003 0,00000000 0,00000000 2.252,55694003 06/07/2027
07/07/2027 2.233,86568767 2.233,86568767 20,56896837 2.254,43465604 0,00000000 0,00000000 2.254,43465604 07/07/2027
08/07/2027 2.233,86568767 2.233,86568767 22,44823022 2.256,31391789 0,00000000 0,00000000 2.256,31391789 08/07/2027
09/07/2027 2.233,86568767 2.233,86568767 24,32906471 2.258,19475238 0,00000000 0,00000000 2.258,19475238 09/07/2027
12/07/2027 2.233,86568767 2.233,86568767 26,21146960 2.260,07715727 0,00000000 0,00000000 2.260,07715727 12/07/2027
13/07/2027 2.233,86568767 2.233,86568767 28,09544714 2.261,96113481 0,00000000 0,00000000 2.261,96113481 13/07/2027
14/07/2027 2.233,86568767 2.233,86568767 29,98099956 2.263,84668723 0,00000000 0,00000000 2.263,84668723 14/07/2027
15/07/2027 2.233,86568767 2.233,86568767 31,86812685 2.265,73381452 0,00000000 0,00000000 2.265,73381452 15/07/2027
16/07/2027 2.233,86568767 2.233,86568767 33,75680667 2.267,62249434 0,00000000 0,00000000 2.267,62249434 16/07/2027
19/07/2027 2.233,86568767 2.233,86568767 35,64706361 2.269,51275128 0,00000000 0,00000000 2.269,51275128 19/07/2027
20/07/2027 2.233,86568767 2.233,86568767 37,53889989 2.271,40458756 0,00000000 0,00000000 2.271,40458756 20/07/2027
21/07/2027 2.233,86568767 2.233,86568767 39,43233785 2.273,29802552 0,00000000 0,00000000 2.273,29802552 21/07/2027
22/07/2027 2.233,86568767 2.233,86568767 41,32733281 2.275,19302048 0,00000000 0,00000000 2.275,19302048 22/07/2027
23/07/2027 2.275,19302048 2.275,19302048 1,89657359 2.277,08959407 0,00000000 0,00000000 2.277,08959407 23/07/2027
26/07/2027 2.275,19302048 2.275,19302048 3,79473755 2.278,98775803 0,00000000 0,00000000 2.278,98775803 26/07/2027
27/07/2027 2.275,19302048 2.275,19302048 5,69446685 2.280,88748733 0,00000000 0,00000000 2.280,88748733 27/07/2027
28/07/2027 2.275,19302048 2.275,19302048 7,59578422 2.282,78880470 0,00000000 0,00000000 2.282,78880470 28/07/2027
29/07/2027 2.275,19302048 2.275,19302048 9,49869196 2.284,69171244 0,00000000 0,00000000 2.284,69171244 29/07/2027
30/07/2027 2.275,19302048 2.275,19302048 11,40319461 2.286,59621509 0,00000000 0,00000000 2.286,59621509 30/07/2027
02/08/2027 2.275,19302048 2.275,19302048 13,30926486 2.288,50228534 0,00000000 0,00000000 2.288,50228534 02/08/2027
03/08/2027 2.275,19302048 2.275,19302048 15,21695278 2.290,40997326 0,00000000 0,00000000 2.290,40997326 03/08/2027
04/08/2027 2.275,19302048 2.275,19302048 17,12621286 2.292,31923334 0,00000000 0,00000000 2.292,31923334 04/08/2027
05/08/2027 2.275,19302048 2.275,19302048 19,03704737 2.294,23006785 0,00000000 0,00000000 2.294,23006785 05/08/2027
06/08/2027 2.275,19302048 2.275,19302048 20,94950181 2.296,14252229 0,00000000 0,00000000 2.296,14252229 06/08/2027
09/08/2027 2.275,19302048 2.275,19302048 22,86353069 2.298,05655117 0,00000000 0,00000000 2.298,05655117 09/08/2027
10/08/2027 2.275,19302048 2.275,19302048 24,77916131 2.299,97218179 0,00000000 0,00000000 2.299,97218179 10/08/2027
11/08/2027 2.275,19302048 2.275,19302048 26,69639139 2.301,88941187 0,00000000 0,00000000 2.301,88941187 11/08/2027
12/08/2027 2.275,19302048 2.275,19302048 28,61522320 2.303,80824368 0,00000000 0,00000000 2.303,80824368 12/08/2027
13/08/2027 2.275,19302048 2.275,19302048 30,53565902 2.305,72867950 0,00000000 0,00000000 2.305,72867950 13/08/2027
16/08/2027 2.275,19302048 2.275,19302048 32,45769886 2.307,65071934 0,00000000 0,00000000 2.307,65071934 16/08/2027
17/08/2027 2.275,19302048 2.275,19302048 34,38131995 2.309,57434043 0,00000000 0,00000000 2.309,57434043 17/08/2027
18/08/2027 2.275,19302048 2.275,19302048 36,30654733 2.311,49956781 0,00000000 0,00000000 2.311,49956781 18/08/2027
19/08/2027 2.275,19302048 2.275,19302048 38,23338327 2.313,42640375 0,00000000 0,00000000 2.313,42640375 19/08/2027
20/08/2027 2.275,19302048 2.275,19302048 40,16185053 2.315,35487101 0,00000000 0,00000000 2.315,35487101 20/08/2027
23/08/2027 2.275,19302048 2.275,19302048 42,09190359 2.317,28492407 0,00000000 0,00000000 2.317,28492407 23/08/2027
24/08/2027 2.317,28492407 2.317,28492407 1,93166090 2.319,21658497 0,00000000 0,00000000 2.319,21658497 24/08/2027
25/08/2027 2.317,28492407 2.317,28492407 3,86494159 2.321,14986566 0,00000000 0,00000000 2.321,14986566 25/08/2027
26/08/2027 2.317,28492407 2.317,28492407 5,79981657 2.323,08474064 0,00000000 0,00000000 2.323,08474064 26/08/2027
27/08/2027 2.317,28492407 2.317,28492407 7,73630901 2.325,02123308 0,00000000 0,00000000 2.325,02123308 27/08/2027
30/08/2027 2.317,28492407 2.317,28492407 9,67442124 2.326,95934531 0,00000000 0,00000000 2.326,95934531 30/08/2027
31/08/2027 2.317,28492407 2.317,28492407 11,61415788 2.328,89908195 0,00000000 0,00000000 2.328,89908195 31/08/2027
01/09/2027 2.317,28492407 2.317,28492407 13,55549113 2.330,84041520 0,00000000 0,00000000 2.330,84041520 01/09/2027
02/09/2027 2.317,28492407 2.317,28492407 15,49847198 2.332,78339605 0,00000000 0,00000000 2.332,78339605 02/09/2027
03/09/2027 2.317,28492407 2.317,28492407 17,44305406 2.334,72797813 0,00000000 0,00000000 2.334,72797813 03/09/2027
06/09/2027 2.317,28492407 2.317,28492407 19,38923971 2.336,67416378 0,00000000 0,00000000 2.336,67416378 06/09/2027
08/09/2027 2.317,28492407 2.317,28492407 21,33707526 2.338,62199933 0,00000000 0,00000000 2.338,62199933 08/09/2027
09/09/2027 2.317,28492407 2.317,28492407 23,28651438 2.340,57143845 0,00000000 0,00000000 2.340,57143845 09/09/2027
10/09/2027 2.317,28492407 2.317,28492407 25,23758486 2.342,52250893 0,00000000 0,00000000 2.342,52250893 10/09/2027
13/09/2027 2.317,28492407 2.317,28492407 27,19028440 2.344,47520847 0,00000000 0,00000000 2.344,47520847 13/09/2027
14/09/2027 2.317,28492407 2.317,28492407 29,14461530 2.346,42953937 0,00000000 0,00000000 2.346,42953937 14/09/2027
15/09/2027 2.317,28492407 2.317,28492407 31,10057989 2.348,38550396 0,00000000 0,00000000 2.348,38550396 15/09/2027
16/09/2027 2.317,28492407 2.317,28492407 33,05817817 2.350,34310224 0,00000000 0,00000000 2.350,34310224 16/09/2027
17/09/2027 2.317,28492407 2.317,28492407 35,01738695 2.352,30231102 0,00000000 0,00000000 2.352,30231102 17/09/2027
20/09/2027 2.317,28492407 2.317,28492407 36,97823175 2.354,26315582 0,00000000 0,00000000 2.354,26315582 20/09/2027
21/09/2027 2.317,28492407 2.317,28492407 38,94071486 2.356,22563893 0,00000000 0,00000000 2.356,22563893 21/09/2027
22/09/2027 2.317,28492407 2.317,28492407 40,90485946 2.358,18978353 0,00000000 0,00000000 2.358,18978353 22/09/2027
23/09/2027 2.358,18978353 2.358,18978353 1,96575870 2.360,15554223 0,00000000 0,00000000 2.360,15554223 23/09/2027
24/09/2027 2.358,18978353 2.358,18978353 3,93316578 2.362,12294931 0,00000000 0,00000000 2.362,12294931 24/09/2027
27/09/2027 2.358,18978353 2.358,18978353 5,90219529 2.364,09197882 0,00000000 0,00000000 2.364,09197882 27/09/2027
28/09/2027 2.358,18978353 2.358,18978353 7,87287083 2.366,06265436 0,00000000 0,00000000 2.366,06265436 28/09/2027
29/09/2027 2.358,18978353 2.358,18978353 9,84519473 2.368,03497826 0,00000000 0,00000000 2.368,03497826 29/09/2027
30/09/2027 2.358,18978353 2.358,18978353 11,81917173 2.370,00895526 0,00000000 0,00000000 2.370,00895526 30/09/2027
01/10/2027 2.358,18978353 2.358,18978353 13,79477352 2.371,98455705 0,00000000 0,00000000 2.371,98455705 01/10/2027
04/10/2027 2.358,18978353 2.358,18978353 15,77205198 2.373,96183551 0,00000000 0,00000000 2.373,96183551 04/10/2027
05/10/2027 2.358,18978353 2.358,18978353 17,75095995 2.375,94074348 0,00000000 0,00000000 2.375,94074348 05/10/2027
06/10/2027 2.358,18978353 2.358,18978353 19,73149979 2.377,92128332 0,00000000 0,00000000 2.377,92128332 06/10/2027
07/10/2027 2.358,18978353 2.358,18978353 21,71371866 2.379,90350219 0,00000000 0,00000000 2.379,90350219 07/10/2027
08/10/2027 2.358,18978353 2.358,18978353 23,69756940 2.381,88735293 0,00000000 0,00000000 2.381,88735293 08/10/2027
11/10/2027 2.358,18978353 2.358,18978353 25,68308030 2.383,87286383 0,00000000 0,00000000 2.383,87286383 11/10/2027
13/10/2027 2.358,18978353 2.358,18978353 27,67024901 2.385,86003254 0,00000000 0,00000000 2.385,86003254 13/10/2027
14/10/2027 2.358,18978353 2.358,18978353 29,65907789 2.387,84886142 0,00000000 0,00000000 2.387,84886142 14/10/2027
15/10/2027 2.358,18978353 2.358,18978353 31,64956929 2.389,83935282 0,00000000 0,00000000 2.389,83935282 15/10/2027
18/10/2027 2.358,18978353 2.358,18978353 33,64172321 2.391,83150674 0,00000000 0,00000000 2.391,83150674 18/10/2027
19/10/2027 2.358,18978353 2.358,18978353 35,63551608 2.393,82529961 0,00000000 0,00000000 2.393,82529961 19/10/2027
20/10/2027 2.358,18978353 2.358,18978353 37,63097382 2.395,82075735 0,00000000 0,00000000 2.395,82075735 20/10/2027
21/10/2027 2.358,18978353 2.358,18978353 39,62809881 2.397,81788234 0,00000000 0,00000000 2.397,81788234 21/10/2027
22/10/2027 2.358,18978353 2.358,18978353 41,62691462 2.399,81669815 0,00000000 0,00000000 2.399,81669815 22/10/2027
25/10/2027 2.399,81669815 2.399,81669815 2,00045840 2.401,81715655 0,00000000 0,00000000 2.401,81715655 25/10/2027
26/10/2027 2.399,81669815 2.399,81669815 4,00259427 2.403,81929242 0,00000000 0,00000000 2.403,81929242 26/10/2027
27/10/2027 2.399,81669815 2.399,81669815 6,00638122 2.405,82307937 0,00000000 0,00000000 2.405,82307937 27/10/2027
28/10/2027 2.399,81669815 2.399,81669815 8,01184324 2.407,82854139 0,00000000 0,00000000 2.407,82854139 28/10/2027
29/10/2027 2.399,81669815 2.399,81669815 10,01898273 2.409,83568088 0,00000000 0,00000000 2.409,83568088 29/10/2027
01/11/2027 2.399,81669815 2.399,81669815 12,02780449 2.411,84450264 0,00000000 0,00000000 2.411,84450264 01/11/2027
03/11/2027 2.399,81669815 2.399,81669815 14,03827973 2.413,85497788 0,00000000 0,00000000 2.413,85497788 03/11/2027
04/11/2027 2.399,81669815 2.399,81669815 16,05046124 2.415,86715939 0,00000000 0,00000000 2.415,86715939 04/11/2027
05/11/2027 2.399,81669815 2.399,81669815 18,06430101 2.417,88099916 0,00000000 0,00000000 2.417,88099916 05/11/2027
08/11/2027 2.399,81669815 2.399,81669815 20,07980147 2.419,89649962 0,00000000 0,00000000 2.419,89649962 08/11/2027
09/11/2027 2.399,81669815 2.399,81669815 22,09701059 2.421,91370874 0,00000000 0,00000000 2.421,91370874 09/11/2027
10/11/2027 2.399,81669815 2.399,81669815 24,11588039 2.423,93257854 0,00000000 0,00000000 2.423,93257854 10/11/2027
11/11/2027 2.399,81669815 2.399,81669815 26,13643965 2.425,95313780 0,00000000 0,00000000 2.425,95313780 11/11/2027
12/11/2027 2.399,81669815 2.399,81669815 28,15868599 2.427,97538414 0,00000000 0,00000000 2.427,97538414 12/11/2027
16/11/2027 2.399,81669815 2.399,81669815 30,18262180 2.429,99931995 0,00000000 0,00000000 2.429,99931995 16/11/2027
17/11/2027 2.399,81669815 2.399,81669815 32,20824948 2.432,02494763 0,00000000 0,00000000 2.432,02494763 17/11/2027
18/11/2027 2.399,81669815 2.399,81669815 34,23556903 2.434,05226718 0,00000000 0,00000000 2.434,05226718 18/11/2027
19/11/2027 2.399,81669815 2.399,81669815 36,26455645 2.436,08125460 0,00000000 0,00000000 2.436,08125460 19/11/2027
22/11/2027 2.399,81669815 2.399,81669815 38,29523814 2.438,11193629 0,00000000 0,00000000 2.438,11193629 22/11/2027
23/11/2027 2.438,11193629 2.438,11193629 2,03238085 2.440,14431714 0,00000000 0,00000000 2.440,14431714 23/11/2027
24/11/2027 2.438,11193629 2.438,11193629 4,06646594 2.442,17840223 0,00000000 0,00000000 2.442,17840223 24/11/2027
25/11/2027 2.438,11193629 2.438,11193629 6,10222845 2.444,21416474 0,00000000 0,00000000 2.444,21416474 25/11/2027
26/11/2027 2.438,11193629 2.438,11193629 8,13969277 2.446,25162906 0,00000000 0,00000000 2.446,25162906 26/11/2027
29/11/2027 2.438,11193629 2.438,11193629 10,17886133 2.448,29079762 0,00000000 0,00000000 2.448,29079762 29/11/2027
30/11/2027 2.438,11193629 2.438,11193629 12,21973900 2.450,33167529 0,00000000 0,00000000 2.450,33167529 30/11/2027
01/12/2027 2.438,11193629 2.438,11193629 14,26229653 2.452,37423282 0,00000000 0,00000000 2.452,37423282 01/12/2027
02/12/2027 2.438,11193629 2.438,11193629 16,30658756 2.454,41852385 0,00000000 0,00000000 2.454,41852385 02/12/2027
03/12/2027 2.438,11193629 2.438,11193629 18,35256333 2.456,46449962 0,00000000 0,00000000 2.456,46449962 03/12/2027
06/12/2027 2.438,11193629 2.438,11193629 20,40022626 2.458,51216255 0,00000000 0,00000000 2.458,51216255 06/12/2027
07/12/2027 2.438,11193629 2.438,11193629 22,44962514 2.460,56156143 0,00000000 0,00000000 2.460,56156143 07/12/2027
08/12/2027 2.438,11193629 2.438,11193629 24,50071119 2.462,61264748 0,00000000 0,00000000 2.462,61264748 08/12/2027
09/12/2027 2.438,11193629 2.438,11193629 26,55351366 2.464,66544995 0,00000000 0,00000000 2.464,66544995 09/12/2027
10/12/2027 2.438,11193629 2.438,11193629 28,60803014 2.466,71996643 0,00000000 0,00000000 2.466,71996643 10/12/2027
13/12/2027 2.438,11193629 2.438,11193629 30,66426304 2.468,77619933 0,00000000 0,00000000 2.468,77619933 13/12/2027
14/12/2027 2.438,11193629 2.438,11193629 32,72221481 2.470,83415110 0,00000000 0,00000000 2.470,83415110 14/12/2027
15/12/2027 2.438,11193629 2.438,11193629 34,78188545 2.472,89382174 0,00000000 0,00000000 2.472,89382174 15/12/2027
16/12/2027 2.438,11193629 2.438,11193629 36,84325058 2.474,95518687 0,00000000 0,00000000 2.474,95518687 16/12/2027
17/12/2027 2.438,11193629 2.438,11193629 38,90633701 2.477,01827330 0,00000000 0,00000000 2.477,01827330 17/12/2027
20/12/2027 2.438,11193629 2.438,11193629 40,97114719 2.479,08308348 0,00000000 0,00000000 2.479,08308348 20/12/2027
21/12/2027 2.438,11193629 2.438,11193629 43,03770550 2.481,14964179 0,00000000 0,00000000 2.481,14964179 21/12/2027
22/12/2027 2.438,11193629 2.438,11193629 45,10596317 2.483,21789946 0,00000000 0,00000000 2.483,21789946 22/12/2027
23/12/2027 2.483,21789946 2.483,21789946 2,06998064 2.485,28788010 0,00000000 0,00000000 2.485,28788010 23/12/2027
24/12/2027 2.483,21789946 2.483,21789946 4,14169705 2.487,35959651 0,00000000 0,00000000 2.487,35959651 24/12/2027
27/12/2027 2.483,21789946 2.483,21789946 6,21512191 2.489,43302137 0,00000000 0,00000000 2.489,43302137 27/12/2027
28/12/2027 2.483,21789946 2.483,21789946 8,29028007 2.491,50817953 0,00000000 0,00000000 2.491,50817953 28/12/2027
29/12/2027 2.483,21789946 2.483,21789946 10,36717399 2.493,58507345 0,00000000 0,00000000 2.493,58507345 29/12/2027
30/12/2027 2.483,21789946 2.483,21789946 12,44580864 2.495,66370810 0,00000000 0,00000000 2.495,66370810 30/12/2027
31/12/2027 2.483,21789946 2.483,21789946 14,52615424 2.497,74405370 0,00000000 0,00000000 2.497,74405370 31/12/2027
03/01/2028 2.483,21789946 2.483,21789946 16,60826540 2.499,82616486 0,00000000 0,00000000 2.499,82616486 03/01/2028
04/01/2028 2.483,21789946 2.483,21789946 18,69209247 2.501,90999193 0,00000000 0,00000000 2.501,90999193 04/01/2028
05/01/2028 2.483,21789946 2.483,21789946 20,77763792 2.503,99553738 0,00000000 0,00000000 2.503,99553738 05/01/2028
06/01/2028 2.483,21789946 2.483,21789946 22,86495142 2.506,08285088 0,00000000 0,00000000 2.506,08285088 06/01/2028
07/01/2028 2.483,21789946 2.483,21789946 24,95398331 2.508,17188277 0,00000000 0,00000000 2.508,17188277 07/01/2028
10/01/2028 2.483,21789946 2.483,21789946 27,04476339 2.510,26266285 0,00000000 0,00000000 2.510,26266285 10/01/2028
11/01/2028 2.483,21789946 2.483,21789946 29,13728916 2.512,35518862 0,00000000 0,00000000 2.512,35518862 11/01/2028
12/01/2028 2.483,21789946 2.483,21789946 31,23156313 2.514,44946259 0,00000000 0,00000000 2.514,44946259 12/01/2028
13/01/2028 2.483,21789946 2.483,21789946 33,32758776 2.516,54548722 0,00000000 0,00000000 2.516,54548722 13/01/2028
14/01/2028 2.483,21789946 2.483,21789946 35,42536306 2.518,64326252 0,00000000 0,00000000 2.518,64326252 14/01/2028
17/01/2028 2.483,21789946 2.483,21789946 37,52486420 2.520,74276366 0,00000000 0,00000000 2.520,74276366 17/01/2028
18/01/2028 2.483,21789946 2.483,21789946 39,62611848 2.522,84401794 0,00000000 0,00000000 2.522,84401794 18/01/2028
19/01/2028 2.483,21789946 2.483,21789946 41,72912841 2.524,94702787 0,00000000 0,00000000 2.524,94702787 19/01/2028
20/01/2028 2.483,21789946 2.483,21789946 43,83391880 2.527,05181826 0,00000000 0,00000000 2.527,05181826 20/01/2028
21/01/2028 2.483,21789946 2.483,21789946 45,94043999 2.529,15833945 0,00000000 0,00000000 2.529,15833945 21/01/2028
24/01/2028 2.483,21789946 2.483,21789946 48,04869696 2.531,26659642 0,00000000 0,00000000 2.531,26659642 24/01/2028
25/01/2028 2.531,26659642 2.531,26659642 2,11003345 2.533,37662987 0,00000000 0,00000000 2.533,37662987 25/01/2028
26/01/2028 2.531,26659642 2.531,26659642 4,22183627 2.535,48843269 0,00000000 0,00000000 2.535,48843269 26/01/2028
27/01/2028 2.531,26659642 2.531,26659642 6,33538060 2.537,60197702 0,00000000 0,00000000 2.537,60197702 27/01/2028
28/01/2028 2.531,26659642 2.531,26659642 8,45069175 2.539,71728817 0,00000000 0,00000000 2.539,71728817 28/01/2028
31/01/2028 2.531,26659642 2.531,26659642 10,56777225 2.541,83436867 0,00000000 0,00000000 2.541,83436867 31/01/2028
01/02/2028 2.531,26659642 2.531,26659642 12,68662718 2.543,95322360 0,00000000 0,00000000 2.543,95322360 01/02/2028
02/02/2028 2.531,26659642 2.531,26659642 14,80722614 2.546,07382256 0,00000000 0,00000000 2.546,07382256 02/02/2028
03/02/2028 2.531,26659642 2.531,26659642 16,92962484 2.548,19622126 0,00000000 0,00000000 2.548,19622126 03/02/2028
04/02/2028 2.531,26659642 2.531,26659642 19,05377264 2.550,32036906 0,00000000 0,00000000 2.550,32036906 04/02/2028
07/02/2028 2.531,26659642 2.531,26659642 21,17967208 2.552,44626850 0,00000000 0,00000000 2.552,44626850 07/02/2028
08/02/2028 2.531,26659642 2.531,26659642 23,30737378 2.554,57397020 0,00000000 0,00000000 2.554,57397020 08/02/2028
09/02/2028 2.531,26659642 2.531,26659642 25,43682712 2.556,70342354 0,00000000 0,00000000 2.556,70342354 09/02/2028
10/02/2028 2.531,26659642 2.531,26659642 27,56806247 2.558,83465889 0,00000000 0,00000000 2.558,83465889 10/02/2028
11/02/2028 2.531,26659642 2.531,26659642 29,70107729 2.560,96767371 0,00000000 0,00000000 2.560,96767371 11/02/2028
14/02/2028 2.531,26659642 2.531,26659642 31,83587414 2.563,10247056 0,00000000 0,00000000 2.563,10247056 14/02/2028
15/02/2028 2.531,26659642 2.531,26659642 33,97245552 2.565,23905194 0,00000000 0,00000000 2.565,23905194 15/02/2028
16/02/2028 2.531,26659642 2.531,26659642 36,11082145 2.567,37741787 0,00000000 0,00000000 2.567,37741787 16/02/2028
17/02/2028 2.531,26659642 2.531,26659642 38,25094660 2.569,51754302 0,00000000 0,00000000 2.569,51754302 17/02/2028
18/02/2028 2.531,26659642 2.531,26659642 40,39285883 2.571,65945525 0,00000000 0,00000000 2.571,65945525 18/02/2028
21/02/2028 2.531,26659642 2.531,26659642 42,53656067 2.573,80315709 0,00000000 0,00000000 2.573,80315709 21/02/2028
22/02/2028 2.531,26659642 2.531,26659642 44,68207742 2.575,94867384 0,00000000 0,00000000 2.575,94867384 22/02/2028
23/02/2028 2.575,94867384 2.575,94867384 2,14727990 2.578,09595374 0,00000000 0,00000000 2.578,09595374 23/02/2028
24/02/2028 2.575,94867384 2.575,94867384 4,29636039 2.580,24503423 0,00000000 0,00000000 2.580,24503423 24/02/2028
25/02/2028 2.575,94867384 2.575,94867384 6,44721313 2.582,39588697 0,00000000 0,00000000 2.582,39588697 25/02/2028
01/03/2028 2.575,94867384 2.575,94867384 8,59986389 2.584,54853773 0,00000000 0,00000000 2.584,54853773 01/03/2028
02/03/2028 2.575,94867384 2.575,94867384 10,75431523 2.586,70298907 0,00000000 0,00000000 2.586,70298907 02/03/2028
03/03/2028 2.575,94867384 2.575,94867384 12,91057232 2.588,85924616 0,00000000 0,00000000 2.588,85924616 03/03/2028
06/03/2028 2.575,94867384 2.575,94867384 15,06860423 2.591,01727807 0,00000000 0,00000000 2.591,01727807 06/03/2028
07/03/2028 2.575,94867384 2.575,94867384 17,22846764 2.593,17714148 0,00000000 0,00000000 2.593,17714148 07/03/2028
08/03/2028 2.575,94867384 2.575,94867384 19,39011104 2.595,33878488 0,00000000 0,00000000 2.595,33878488 08/03/2028
09/03/2028 2.575,94867384 2.575,94867384 21,55353699 2.597,50221083 0,00000000 0,00000000 2.597,50221083 09/03/2028
10/03/2028 2.575,94867384 2.575,94867384 23,71879701 2.599,66747085 0,00000000 0,00000000 2.599,66747085 10/03/2028
13/03/2028 2.575,94867384 2.575,94867384 25,88583959 2.601,83451343 0,00000000 0,00000000 2.601,83451343 13/03/2028
14/03/2028 2.575,94867384 2.575,94867384 28,05469564 2.604,00336948 0,00000000 0,00000000 2.604,00336948 14/03/2028
15/03/2028 2.575,94867384 2.575,94867384 30,22536258 2.606,17403642 0,00000000 0,00000000 2.606,17403642 15/03/2028
16/03/2028 2.575,94867384 2.575,94867384 32,39784299 2.608,34651683 0,00000000 0,00000000 2.608,34651683 16/03/2028
17/03/2028 2.575,94867384 2.575,94867384 34,57213944 2.610,52081328 0,00000000 0,00000000 2.610,52081328 17/03/2028
20/03/2028 2.575,94867384 2.575,94867384 36,74825194 2.612,69692578 0,00000000 0,00000000 2.612,69692578 20/03/2028
21/03/2028 2.575,94867384 2.575,94867384 38,92615472 2.614,87482856 0,00000000 0,00000000 2.614,87482856 21/03/2028
22/03/2028 2.575,94867384 2.575,94867384 41,10587612 2.617,05454996 0,00000000 0,00000000 2.617,05454996 22/03/2028
23/03/2028 2.617,05454996 2.617,05454996 2,18154526 2.619,23609522 0,00000000 0,00000000 2.619,23609522 23/03/2028
24/03/2028 2.617,05454996 2.617,05454996 4,36491985 2.621,41946981 0,00000000 0,00000000 2.621,41946981 24/03/2028
27/03/2028 2.617,05454996 2.617,05454996 6,55009498 2.623,60464494 0,00000000 0,00000000 2.623,60464494 27/03/2028
28/03/2028 2.617,05454996 2.617,05454996 8,73709680 2.625,79164676 0,00000000 0,00000000 2.625,79164676 28/03/2028
29/03/2028 2.617,05454996 2.617,05454996 10,92592795 2.627,98047791 0,00000000 0,00000000 2.627,98047791 29/03/2028
30/03/2028 2.617,05454996 2.617,05454996 13,11659365 2.630,17114361 0,00000000 0,00000000 2.630,17114361 30/03/2028
31/03/2028 2.617,05454996 2.617,05454996 15,30906251 2.632,36361247 0,00000000 0,00000000 2.632,36361247 31/03/2028
03/04/2028 2.617,05454996 2.617,05454996 17,50339209 2.634,55794205 0,00000000 0,00000000 2.634,55794205 03/04/2028
04/04/2028 2.617,05454996 2.617,05454996 19,69953005 2.636,75408001 0,00000000 0,00000000 2.636,75408001 04/04/2028
05/04/2028 2.617,05454996 2.617,05454996 21,89747902 2.638,95202898 0,00000000 0,00000000 2.638,95202898 05/04/2028
06/04/2028 2.617,05454996 2.617,05454996 24,09729133 2.641,15184129 0,00000000 0,00000000 2.641,15184129 06/04/2028
07/04/2028 2.617,05454996 2.617,05454996 26,29891464 2.643,35346460 0,00000000 0,00000000 2.643,35346460 07/04/2028
10/04/2028 2.617,05454996 2.617,05454996 28,50238035 2.645,55693031 0,00000000 0,00000000 2.645,55693031 10/04/2028
11/04/2028 2.617,05454996 2.617,05454996 30,70768586 2.647,76223582 0,00000000 0,00000000 2.647,76223582 11/04/2028
12/04/2028 2.617,05454996 2.617,05454996 32,91483377 2.649,96938373 0,00000000 0,00000000 2.649,96938373 12/04/2028
13/04/2028 2.617,05454996 2.617,05454996 35,12382671 2.652,17837667 0,00000000 0,00000000 2.652,17837667 13/04/2028
17/04/2028 2.617,05454996 2.617,05454996 37,33466467 2.654,38921463 0,00000000 0,00000000 2.654,38921463 17/04/2028
18/04/2028 2.617,05454996 2.617,05454996 39,54732148 2.656,60187144 0,00000000 0,00000000 2.656,60187144 18/04/2028
19/04/2028 2.617,05454996 2.617,05454996 41,76182594 2.658,81637590 0,00000000 0,00000000 2.658,81637590 19/04/2028
20/04/2028 2.617,05454996 2.617,05454996 43,97818065 2.661,03273061 0,00000000 0,00000000 2.661,03273061 20/04/2028
24/04/2028 2.617,05454996 2.617,05454996 46,19641179 2.663,25096175 0,00000000 0,00000000 2.663,25096175 24/04/2028
25/04/2028 2.663,25096175 2.663,25096175 2,22005404 2.665,47101579 0,00000000 0,00000000 2.665,47101579 25/04/2028
26/04/2028 2.663,25096175 2.663,25096175 4,44196969 2.667,69293144 0,00000000 0,00000000 2.667,69293144 26/04/2028
27/04/2028 2.663,25096175 2.663,25096175 6,66571766 2.669,91667941 0,00000000 0,00000000 2.669,91667941 27/04/2028
28/04/2028 2.663,25096175 2.663,25096175 8,89132459 2.672,14228634 0,00000000 0,00000000 2.672,14228634 28/04/2028
02/05/2028 2.663,25096175 2.663,25096175 11,11879312 2.674,36975487 0,00000000 0,00000000 2.674,36975487 02/05/2028
03/05/2028 2.663,25096175 2.663,25096175 13,34812859 2.676,59909034 0,00000000 0,00000000 2.676,59909034 03/05/2028
04/05/2028 2.663,25096175 2.663,25096175 15,57929904 2.678,83026079 0,00000000 0,00000000 2.678,83026079 04/05/2028
05/05/2028 2.663,25096175 2.663,25096175 17,81236307 2.681,06332482 0,00000000 0,00000000 2.681,06332482 05/05/2028
08/05/2028 2.663,25096175 2.663,25096175 20,04726740 2.683,29822915 0,00000000 0,00000000 2.683,29822915 08/05/2028
09/05/2028 2.663,25096175 2.663,25096175 22,28401470 2.685,53497645 0,00000000 0,00000000 2.685,53497645 09/05/2028
10/05/2028 2.663,25096175 2.663,25096175 24,52265823 2.687,77361998 0,00000000 0,00000000 2.687,77361998 10/05/2028
11/05/2028 2.663,25096175 2.663,25096175 26,76314474 2.690,01410649 0,00000000 0,00000000 2.690,01410649 11/05/2028
12/05/2028 2.663,25096175 2.663,25096175 29,00550617 2.692,25646792 0,00000000 0,00000000 2.692,25646792 12/05/2028
15/05/2028 2.663,25096175 2.663,25096175 31,24973987 2.694,50070162 0,00000000 0,00000000 2.694,50070162 15/05/2028
16/05/2028 2.663,25096175 2.663,25096175 33,49584849 2.696,74681024 0,00000000 0,00000000 2.696,74681024 16/05/2028
17/05/2028 2.663,25096175 2.663,25096175 35,74383471 2.698,99479646 0,00000000 0,00000000 2.698,99479646 17/05/2028
18/05/2028 2.663,25096175 2.663,25096175 37,99369852 2.701,24466027 0,00000000 0,00000000 2.701,24466027 18/05/2028
19/05/2028 2.663,25096175 2.663,25096175 40,24541329 2.703,49637504 0,00000000 0,00000000 2.703,49637504 19/05/2028
22/05/2028 2.663,25096175 2.663,25096175 42,49900832 2.705,74997007 0,00000000 0,00000000 2.705,74997007 22/05/2028
23/05/2028 2.705,74997007 2.705,74997007 2,25548070 2.708,00545077 0,00000000 0,00000000 2.708,00545077 23/05/2028
24/05/2028 2.705,74997007 2.705,74997007 4,51285273 2.710,26282280 0,00000000 0,00000000 2.710,26282280 24/05/2028
25/05/2028 2.705,74997007 2.705,74997007 6,77208631 2.712,52205638 0,00000000 0,00000000 2.712,52205638 25/05/2028
26/05/2028 2.705,74997007 2.705,74997007 9,03320850 2.714,78317857 0,00000000 0,00000000 2.714,78317857 26/05/2028
29/05/2028 2.705,74997007 2.705,74997007 11,29622202 2.717,04619209 0,00000000 0,00000000 2.717,04619209 29/05/2028
30/05/2028 2.705,74997007 2.705,74997007 13,56113226 2.719,31110233 0,00000000 0,00000000 2.719,31110233 30/05/2028
31/05/2028 2.705,74997007 2.705,74997007 15,82790677 2.721,57787684 0,00000000 0,00000000 2.721,57787684 31/05/2028
01/06/2028 2.705,74997007 2.705,74997007 18,09660506 2.723,84657513 0,00000000 0,00000000 2.723,84657513 01/06/2028
02/06/2028 2.705,74997007 2.705,74997007 20,36717303 2.726,11714310 0,00000000 0,00000000 2.726,11714310 02/06/2028
05/06/2028 2.705,74997007 2.705,74997007 22,63961338 2.728,38958345 0,00000000 0,00000000 2.728,38958345 05/06/2028
06/06/2028 2.705,74997007 2.705,74997007 24,91398022 2.730,66395029 0,00000000 0,00000000 2.730,66395029 06/06/2028
07/06/2028 2.705,74997007 2.705,74997007 27,19021944 2.732,94018951 0,00000000 0,00000000 2.732,94018951 07/06/2028
08/06/2028 2.705,74997007 2.705,74997007 29,46836351 2.735,21833358 0,00000000 0,00000000 2.735,21833358 08/06/2028
09/06/2028 2.705,74997007 2.705,74997007 31,74840972 2.737,49837979 0,00000000 0,00000000 2.737,49837979 09/06/2028
12/06/2028 2.705,74997007 2.705,74997007 34,03036077 2.739,78033084 0,00000000 0,00000000 2.739,78033084 12/06/2028
13/06/2028 2.705,74997007 2.705,74997007 36,31421939 2.742,06418946 0,00000000 0,00000000 2.742,06418946 13/06/2028
14/06/2028 2.705,74997007 2.705,74997007 38,59998555 2.744,34995562 0,00000000 0,00000000 2.744,34995562 14/06/2028
16/06/2028 2.705,74997007 2.705,74997007 40,88763221 2.746,63760228 0,00000000 0,00000000 2.746,63760228 16/06/2028
19/06/2028 2.705,74997007 2.705,74997007 43,17718913 2.748,92715920 0,00000000 0,00000000 2.748,92715920 19/06/2028
20/06/2028 2.705,74997007 2.705,74997007 45,46865902 2.751,21862909 0,00000000 0,00000000 2.751,21862909 20/06/2028
21/06/2028 2.705,74997007 2.705,74997007 47,76206893 2.753,51203900 0,00000000 0,00000000 2.753,51203900 21/06/2028
22/06/2028 2.705,74997007 2.705,74997007 50,05736475 2.755,80733482 0,00000000 0,00000000 2.755,80733482 22/06/2028
23/06/2028 2.755,80733482 2.755,80733482 2,29720792 2.758,10454274 0,00000000 0,00000000 2.758,10454274 23/06/2028
26/06/2028 2.755,80733482 2.755,80733482 4,59634215 2.760,40367697 0,00000000 0,00000000 2.760,40367697 26/06/2028
27/06/2028 2.755,80733482 2.755,80733482 6,89737238 2.762,70470720 0,00000000 0,00000000 2.762,70470720 27/06/2028
28/06/2028 2.755,80733482 2.755,80733482 9,20032617 2.765,00766099 0,00000000 0,00000000 2.765,00766099 28/06/2028
29/06/2028 2.755,80733482 2.755,80733482 11,50520626 2.767,31254108 0,00000000 0,00000000 2.767,31254108 29/06/2028
30/06/2028 2.755,80733482 2.755,80733482 13,81201817 2.769,61935299 0,00000000 0,00000000 2.769,61935299 30/06/2028
03/07/2028 2.755,80733482 2.755,80733482 16,12072884 2.771,92806366 0,00000000 0,00000000 2.771,92806366 03/07/2028
04/07/2028 2.755,80733482 2.755,80733482 18,43139888 2.774,23873370 0,00000000 0,00000000 2.774,23873370 04/07/2028
05/07/2028 2.755,80733482 2.755,80733482 20,74397319 2.776,55130801 0,00000000 0,00000000 2.776,55130801 05/07/2028
06/07/2028 2.755,80733482 2.755,80733482 23,05845451 2.778,86578933 0,00000000 0,00000000 2.778,86578933 06/07/2028
07/07/2028 2.755,80733482 2.755,80733482 25,37489797 2.781,18223279 0,00000000 0,00000000 2.781,18223279 07/07/2028
10/07/2028 2.755,80733482 2.755,80733482 27,69324845 2.783,50058327 0,00000000 0,00000000 2.783,50058327 10/07/2028
11/07/2028 2.755,80733482 2.755,80733482 30,01353902 2.785,82087384 0,00000000 0,00000000 2.785,82087384 11/07/2028
12/07/2028 2.755,80733482 2.755,80733482 32,33576692 2.788,14310174 0,00000000 0,00000000 2.788,14310174 12/07/2028
13/07/2028 2.755,80733482 2.755,80733482 34,65993490 2.790,46726972 0,00000000 0,00000000 2.790,46726972 13/07/2028
14/07/2028 2.755,80733482 2.755,80733482 36,98604573 2.792,79338055 0,00000000 0,00000000 2.792,79338055 14/07/2028
17/07/2028 2.755,80733482 2.755,80733482 39,31409941 2.795,12143423 0,00000000 0,00000000 2.795,12143423 17/07/2028
18/07/2028 2.755,80733482 2.755,80733482 41,64406837 2.797,45140319 0,00000000 0,00000000 2.797,45140319 18/07/2028
19/07/2028 2.755,80733482 2.755,80733482 43,97598294 2.799,78331776 0,00000000 0,00000000 2.799,78331776 19/07/2028
20/07/2028 2.755,80733482 2.755,80733482 46,30984585 2.802,11718067 0,00000000 0,00000000 2.802,11718067 20/07/2028
21/07/2028 2.755,80733482 2.755,80733482 48,64568469 2.804,45301951 0,00000000 0,00000000 2.804,45301951 21/07/2028
24/07/2028 2.755,80733482 2.755,80733482 50,98344431 2.806,79077913 50,98344431 27,55807334 2.728,24926148 24/07/2028
25/07/2028 2.728,24926148 2.728,24926148 2,27423584 2.730,52349732 0,00000000 0,00000000 2.730,52349732 25/07/2028
26/07/2028 2.728,24926148 2.728,24926148 4,55037873 2.732,79964021 0,00000000 0,00000000 2.732,79964021 26/07/2028
27/07/2028 2.728,24926148 2.728,24926148 6,82839866 2.735,07766014 0,00000000 0,00000000 2.735,07766014 27/07/2028
28/07/2028 2.728,24926148 2.728,24926148 9,10832290 2.737,35758438 0,00000000 0,00000000 2.737,35758438 28/07/2028
31/07/2028 2.728,24926148 2.728,24926148 11,39015420 2.739,63941568 0,00000000 0,00000000 2.739,63941568 31/07/2028
01/08/2028 2.728,24926148 2.728,24926148 13,67389799 2.741,92315947 0,00000000 0,00000000 2.741,92315947 01/08/2028
02/08/2028 2.728,24926148 2.728,24926148 15,95952155 2.744,20878303 0,00000000 0,00000000 2.744,20878303 02/08/2028
03/08/2028 2.728,24926148 2.728,24926148 18,24708489 2.746,49634637 0,00000000 0,00000000 2.746,49634637 03/08/2028
04/08/2028 2.728,24926148 2.728,24926148 20,53653345 2.748,78579493 0,00000000 0,00000000 2.748,78579493 04/08/2028
07/08/2028 2.728,24926148 2.728,24926148 22,82786997 2.751,07713145 0,00000000 0,00000000 2.751,07713145 07/08/2028
08/08/2028 2.728,24926148 2.728,24926148 25,12114899 2.753,37041047 0,00000000 0,00000000 2.753,37041047 08/08/2028
09/08/2028 2.728,24926148 2.728,24926148 27,41631596 2.755,66557744 0,00000000 0,00000000 2.755,66557744 09/08/2028
10/08/2028 2.728,24926148 2.728,24926148 29,71340363 2.757,96266511 0,00000000 0,00000000 2.757,96266511 10/08/2028
11/08/2028 2.728,24926148 2.728,24926148 32,01240925 2.760,26167073 0,00000000 0,00000000 2.760,26167073 11/08/2028
14/08/2028 2.728,24926148 2.728,24926148 34,31333555 2.762,56259703 0,00000000 0,00000000 2.762,56259703 14/08/2028
15/08/2028 2.728,24926148 2.728,24926148 36,61618528 2.764,86544676 0,00000000 0,00000000 2.764,86544676 15/08/2028
16/08/2028 2.728,24926148 2.728,24926148 38,92095842 2.767,17021990 0,00000000 0,00000000 2.767,17021990 16/08/2028
17/08/2028 2.728,24926148 2.728,24926148 41,22762769 2.769,47688917 0,00000000 0,00000000 2.769,47688917 17/08/2028
18/08/2028 2.728,24926148 2.728,24926148 43,53622311 2.771,78548459 0,00000000 0,00000000 2.771,78548459 18/08/2028
21/08/2028 2.728,24926148 2.728,24926148 45,84674739 2.774,09600887 0,00000000 0,00000000 2.774,09600887 21/08/2028
Planilha Excel
VOLTAR