Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/08/2023 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 0,49037000 1.000,49037000 0,00000000 0,00000000 1.000,49037000 22/08/2023
23/08/2023 1.000,49037000 1.000,49037000 0,49061046 1.000,98098046 0,00000000 0,00000000 1.000,98098046 23/08/2023
24/08/2023 1.000,49037000 1.000,49037000 0,98146104 1.001,47183104 0,00000000 0,00000000 1.001,47183104 24/08/2023
25/08/2023 1.000,49037000 1.000,49037000 1,47255174 1.001,96292174 0,00000000 0,00000000 1.001,96292174 25/08/2023
28/08/2023 1.000,49037000 1.000,49037000 1,96388255 1.002,45425255 0,00000000 0,00000000 1.002,45425255 28/08/2023
29/08/2023 1.000,49037000 1.000,49037000 2,45546349 1.002,94583349 0,00000000 0,00000000 1.002,94583349 29/08/2023
30/08/2023 1.000,49037000 1.000,49037000 2,94727454 1.003,43764454 0,00000000 0,00000000 1.003,43764454 30/08/2023
31/08/2023 1.000,49037000 1.000,49037000 3,43932571 1.003,92969571 0,00000000 0,00000000 1.003,92969571 31/08/2023
01/09/2023 1.000,49037000 1.000,49037000 3,93162700 1.004,42199700 0,00000000 0,00000000 1.004,42199700 01/09/2023
04/09/2023 1.000,49037000 1.000,49037000 4,42416841 1.004,91453841 0,00000000 0,00000000 1.004,91453841 04/09/2023
05/09/2023 1.000,49037000 1.000,49037000 4,91693993 1.005,40730993 0,00000000 0,00000000 1.005,40730993 05/09/2023
06/09/2023 1.000,49037000 1.000,49037000 5,40996158 1.005,90033158 0,00000000 0,00000000 1.005,90033158 06/09/2023
08/09/2023 1.000,49037000 1.000,49037000 5,90323334 1.006,39360334 0,00000000 0,00000000 1.006,39360334 08/09/2023
11/09/2023 1.000,49037000 1.000,49037000 6,39673522 1.006,88710522 0,00000000 0,00000000 1.006,88710522 11/09/2023
12/09/2023 1.000,49037000 1.000,49037000 6,89048723 1.007,38085723 0,00000000 0,00000000 1.007,38085723 12/09/2023
13/09/2023 1.000,49037000 1.000,49037000 7,38446934 1.007,87483934 0,00000000 0,00000000 1.007,87483934 13/09/2023
14/09/2023 1.000,49037000 1.000,49037000 7,87870158 1.008,36907158 0,00000000 0,00000000 1.008,36907158 14/09/2023
15/09/2023 1.000,49037000 1.000,49037000 8,37317394 1.008,86354394 0,00000000 0,00000000 1.008,86354394 15/09/2023
18/09/2023 1.000,49037000 1.000,49037000 8,86789641 1.009,35826641 0,00000000 0,00000000 1.009,35826641 18/09/2023
19/09/2023 1.000,49037000 1.000,49037000 9,36284900 1.009,85321900 0,00000000 0,00000000 1.009,85321900 19/09/2023
20/09/2023 1.000,49037000 1.000,49037000 9,85805172 1.010,34842172 0,00000000 0,00000000 1.010,34842172 20/09/2023
21/09/2023 1.000,49037000 1.000,49037000 10,35349455 1.010,84386455 0,00000000 0,00000000 1.010,84386455 21/09/2023
22/09/2023 1.000,49037000 1.000,49037000 10,84918750 1.011,33955750 0,00000000 0,00000000 1.011,33955750 22/09/2023
25/09/2023 1.011,33955750 1.011,33955750 0,47815122 1.011,81770872 0,00000000 0,00000000 1.011,81770872 25/09/2023
26/09/2023 1.011,33955750 1.011,33955750 0,95652495 1.012,29608245 0,00000000 0,00000000 1.012,29608245 26/09/2023
27/09/2023 1.011,33955750 1.011,33955750 1,43513128 1.012,77468878 0,00000000 0,00000000 1.012,77468878 27/09/2023
28/09/2023 1.011,33955750 1.011,33955750 1,91396011 1.013,25351761 0,00000000 0,00000000 1.013,25351761 28/09/2023
29/09/2023 1.011,33955750 1.011,33955750 2,39302154 1.013,73257904 0,00000000 0,00000000 1.013,73257904 29/09/2023
02/10/2023 1.011,33955750 1.011,33955750 2,87230547 1.014,21186297 0,00000000 0,00000000 1.014,21186297 02/10/2023
03/10/2023 1.011,33955750 1.011,33955750 3,35181190 1.014,69136940 0,00000000 0,00000000 1.014,69136940 03/10/2023
04/10/2023 1.011,33955750 1.011,33955750 3,83154082 1.015,17109832 0,00000000 0,00000000 1.015,17109832 04/10/2023
05/10/2023 1.011,33955750 1.011,33955750 4,31151246 1.015,65106996 0,00000000 0,00000000 1.015,65106996 05/10/2023
06/10/2023 1.011,33955750 1.011,33955750 4,79169648 1.016,13125398 0,00000000 0,00000000 1.016,13125398 06/10/2023
09/10/2023 1.011,33955750 1.011,33955750 5,27211311 1.016,61167061 0,00000000 0,00000000 1.016,61167061 09/10/2023
10/10/2023 1.011,33955750 1.011,33955750 5,75276235 1.017,09231985 0,00000000 0,00000000 1.017,09231985 10/10/2023
11/10/2023 1.011,33955750 1.011,33955750 6,23363408 1.017,57319158 0,00000000 0,00000000 1.017,57319158 11/10/2023
13/10/2023 1.011,33955750 1.011,33955750 6,71472831 1.018,05428581 0,00000000 0,00000000 1.018,05428581 13/10/2023
16/10/2023 1.011,33955750 1.011,33955750 7,19605514 1.018,53561264 0,00000000 0,00000000 1.018,53561264 16/10/2023
17/10/2023 1.011,33955750 1.011,33955750 7,67760447 1.019,01716197 0,00000000 0,00000000 1.019,01716197 17/10/2023
18/10/2023 1.011,33955750 1.011,33955750 8,15938641 1.019,49894391 0,00000000 0,00000000 1.019,49894391 18/10/2023
19/10/2023 1.011,33955750 1.011,33955750 8,64140096 1.019,98095846 0,00000000 0,00000000 1.019,98095846 19/10/2023
20/10/2023 1.011,33955750 1.011,33955750 9,12363800 1.020,46319550 0,00000000 0,00000000 1.020,46319550 20/10/2023
23/10/2023 1.011,33955750 1.011,33955750 9,60609753 1.020,94565503 0,00000000 0,00000000 1.020,94565503 23/10/2023
24/10/2023 1.020,94565503 1.020,94565503 0,48269289 1.021,42834792 0,00000000 0,00000000 1.021,42834792 24/10/2023
25/10/2023 1.020,94565503 1.020,94565503 0,96561040 1.021,91126543 0,00000000 0,00000000 1.021,91126543 25/10/2023
26/10/2023 1.020,94565503 1.020,94565503 1,44876272 1.022,39441775 0,00000000 0,00000000 1.022,39441775 26/10/2023
27/10/2023 1.020,94565503 1.020,94565503 1,93213965 1.022,87779468 0,00000000 0,00000000 1.022,87779468 27/10/2023
30/10/2023 1.020,94565503 1.020,94565503 2,41575139 1.023,36140642 0,00000000 0,00000000 1.023,36140642 30/10/2023
31/10/2023 1.020,94565503 1.020,94565503 2,89958775 1.023,84524278 0,00000000 0,00000000 1.023,84524278 31/10/2023
01/11/2023 1.020,94565503 1.020,94565503 3,38364871 1.024,32930374 0,00000000 0,00000000 1.024,32930374 01/11/2023
03/11/2023 1.020,94565503 1.020,94565503 3,86793428 1.024,81358931 0,00000000 0,00000000 1.024,81358931 03/11/2023
06/11/2023 1.020,94565503 1.020,94565503 4,35246488 1.025,29811991 0,00000000 0,00000000 1.025,29811991 06/11/2023
07/11/2023 1.020,94565503 1.020,94565503 4,81910851 1.025,76476354 0,00000000 0,00000000 1.025,76476354 07/11/2023
08/11/2023 1.020,94565503 1.020,94565503 5,28595633 1.026,23161136 0,00000000 0,00000000 1.026,23161136 08/11/2023
09/11/2023 1.020,94565503 1.020,94565503 5,75302876 1.026,69868379 0,00000000 0,00000000 1.026,69868379 09/11/2023
10/11/2023 1.020,94565503 1.020,94565503 6,22031559 1.027,16597062 0,00000000 0,00000000 1.027,16597062 10/11/2023
13/11/2023 1.020,94565503 1.020,94565503 6,68780660 1.027,63346163 0,00000000 0,00000000 1.027,63346163 13/11/2023
14/11/2023 1.020,94565503 1.020,94565503 7,15551202 1.028,10116705 0,00000000 0,00000000 1.028,10116705 14/11/2023
16/11/2023 1.020,94565503 1.020,94565503 7,62343183 1.028,56908686 0,00000000 0,00000000 1.028,56908686 16/11/2023
17/11/2023 1.020,94565503 1.020,94565503 8,09156604 1.029,03722107 0,00000000 0,00000000 1.029,03722107 17/11/2023
20/11/2023 1.020,94565503 1.020,94565503 8,55991465 1.029,50556968 0,00000000 0,00000000 1.029,50556968 20/11/2023
21/11/2023 1.020,94565503 1.020,94565503 9,02846745 1.029,97412248 0,00000000 0,00000000 1.029,97412248 21/11/2023
22/11/2023 1.020,94565503 1.020,94565503 9,49724486 1.030,44289989 0,00000000 0,00000000 1.030,44289989 22/11/2023
23/11/2023 1.030,44289989 1.030,44289989 0,46898547 1.030,91188536 0,00000000 0,00000000 1.030,91188536 23/11/2023
24/11/2023 1.030,44289989 1.030,44289989 0,93818734 1.031,38108723 0,00000000 0,00000000 1.031,38108723 24/11/2023
27/11/2023 1.030,44289989 1.030,44289989 1,40759530 1.031,85049519 0,00000000 0,00000000 1.031,85049519 27/11/2023
28/11/2023 1.030,44289989 1.030,44289989 1,87721965 1.032,32011954 0,00000000 0,00000000 1.032,32011954 28/11/2023
29/11/2023 1.030,44289989 1.030,44289989 2,34706040 1.032,78996029 0,00000000 0,00000000 1.032,78996029 29/11/2023
30/11/2023 1.030,44289989 1.030,44289989 2,81711753 1.033,26001742 0,00000000 0,00000000 1.033,26001742 30/11/2023
01/12/2023 1.030,44289989 1.030,44289989 3,28738076 1.033,73028065 0,00000000 0,00000000 1.033,73028065 01/12/2023
04/12/2023 1.030,44289989 1.030,44289989 3,75787068 1.034,20077057 0,00000000 0,00000000 1.034,20077057 04/12/2023
05/12/2023 1.030,44289989 1.030,44289989 4,22856670 1.034,67146659 0,00000000 0,00000000 1.034,67146659 05/12/2023
06/12/2023 1.030,44289989 1.030,44289989 4,69946880 1.035,14236869 0,00000000 0,00000000 1.035,14236869 06/12/2023
07/12/2023 1.030,44289989 1.030,44289989 5,17059760 1.035,61349749 0,00000000 0,00000000 1.035,61349749 07/12/2023
08/12/2023 1.030,44289989 1.030,44289989 5,64193248 1.036,08483237 0,00000000 0,00000000 1.036,08483237 08/12/2023
11/12/2023 1.030,44289989 1.030,44289989 6,11348376 1.036,55638365 0,00000000 0,00000000 1.036,55638365 11/12/2023
12/12/2023 1.030,44289989 1.030,44289989 6,58525144 1.037,02815133 0,00000000 0,00000000 1.037,02815133 12/12/2023
13/12/2023 1.030,44289989 1.030,44289989 7,05723550 1.037,50013539 0,00000000 0,00000000 1.037,50013539 13/12/2023
14/12/2023 1.030,44289989 1.030,44289989 7,52943596 1.037,97233585 0,00000000 0,00000000 1.037,97233585 14/12/2023
15/12/2023 1.030,44289989 1.030,44289989 8,00185281 1.038,44475270 0,00000000 0,00000000 1.038,44475270 15/12/2023
18/12/2023 1.030,44289989 1.030,44289989 8,45605143 1.038,89895132 0,00000000 0,00000000 1.038,89895132 18/12/2023
19/12/2023 1.030,44289989 1.030,44289989 8,91045614 1.039,35335603 0,00000000 0,00000000 1.039,35335603 19/12/2023
20/12/2023 1.030,44289989 1.030,44289989 9,36505664 1.039,80795653 0,00000000 0,00000000 1.039,80795653 20/12/2023
21/12/2023 1.030,44289989 1.030,44289989 9,81986322 1.040,26276311 0,00000000 0,00000000 1.040,26276311 21/12/2023
22/12/2023 1.030,44289989 1.030,44289989 10,27486559 1.040,71776548 0,00000000 0,00000000 1.040,71776548 22/12/2023
26/12/2023 1.040,71776548 1.040,71776548 0,45519954 1.041,17296502 0,00000000 0,00000000 1.041,17296502 26/12/2023
27/12/2023 1.040,71776548 1.040,71776548 0,91059682 1.041,62836230 0,00000000 0,00000000 1.041,62836230 27/12/2023
28/12/2023 1.040,71776548 1.040,71776548 1,36619183 1.042,08395731 0,00000000 0,00000000 1.042,08395731 28/12/2023
29/12/2023 1.040,71776548 1.040,71776548 1,82199499 1.042,53976047 0,00000000 0,00000000 1.042,53976047 29/12/2023
02/01/2024 1.040,71776548 1.040,71776548 2,27798548 1.042,99575096 0,00000000 0,00000000 1.042,99575096 02/01/2024
03/01/2024 1.040,71776548 1.040,71776548 2,73418412 1.043,45194960 0,00000000 0,00000000 1.043,45194960 03/01/2024
04/01/2024 1.040,71776548 1.040,71776548 3,19058048 1.043,90834596 0,00000000 0,00000000 1.043,90834596 04/01/2024
05/01/2024 1.040,71776548 1.040,71776548 3,64717459 1.044,36494007 0,00000000 0,00000000 1.044,36494007 05/01/2024
08/01/2024 1.040,71776548 1.040,71776548 4,10396643 1.044,82173191 0,00000000 0,00000000 1.044,82173191 08/01/2024
09/01/2024 1.040,71776548 1.040,71776548 4,56096642 1.045,27873190 0,00000000 0,00000000 1.045,27873190 09/01/2024
10/01/2024 1.040,71776548 1.040,71776548 5,01816414 1.045,73592962 0,00000000 0,00000000 1.045,73592962 10/01/2024
11/01/2024 1.040,71776548 1.040,71776548 5,47554919 1.046,19331467 0,00000000 0,00000000 1.046,19331467 11/01/2024
12/01/2024 1.040,71776548 1.040,71776548 5,93315279 1.046,65091827 0,00000000 0,00000000 1.046,65091827 12/01/2024
15/01/2024 1.040,71776548 1.040,71776548 6,39094372 1.047,10870920 0,00000000 0,00000000 1.047,10870920 15/01/2024
16/01/2024 1.040,71776548 1.040,71776548 6,84894280 1.047,56670828 0,00000000 0,00000000 1.047,56670828 16/01/2024
17/01/2024 1.040,71776548 1.040,71776548 7,30712920 1.048,02489468 0,00000000 0,00000000 1.048,02489468 17/01/2024
18/01/2024 1.040,71776548 1.040,71776548 7,76553415 1.048,48329963 0,00000000 0,00000000 1.048,48329963 18/01/2024
19/01/2024 1.040,71776548 1.040,71776548 8,22412644 1.048,94189192 0,00000000 0,00000000 1.048,94189192 19/01/2024
22/01/2024 1.040,71776548 1.040,71776548 8,68292686 1.049,40069234 0,00000000 0,00000000 1.049,40069234 22/01/2024
23/01/2024 1.049,40069234 1.049,40069234 0,45899736 1.049,85968970 0,00000000 0,00000000 1.049,85968970 23/01/2024
24/01/2024 1.049,40069234 1.049,40069234 0,91819412 1.050,31888646 0,00000000 0,00000000 1.050,31888646 24/01/2024
25/01/2024 1.049,40069234 1.049,40069234 1,37759026 1.050,77828260 0,00000000 0,00000000 1.050,77828260 25/01/2024
26/01/2024 1.049,40069234 1.049,40069234 1,83719628 1.051,23788862 0,00000000 0,00000000 1.051,23788862 26/01/2024
29/01/2024 1.049,40069234 1.049,40069234 2,29699119 1.051,69768353 0,00000000 0,00000000 1.051,69768353 29/01/2024
30/01/2024 1.049,40069234 1.049,40069234 2,75699599 1.052,15768833 0,00000000 0,00000000 1.052,15768833 30/01/2024
31/01/2024 1.049,40069234 1.049,40069234 3,21720017 1.052,61789251 0,00000000 0,00000000 1.052,61789251 31/01/2024
01/02/2024 1.049,40069234 1.049,40069234 3,67760373 1.053,07829607 0,00000000 0,00000000 1.053,07829607 01/02/2024
02/02/2024 1.049,40069234 1.049,40069234 4,13820669 1.053,53889903 0,00000000 0,00000000 1.053,53889903 02/02/2024
05/02/2024 1.049,40069234 1.049,40069234 4,59901952 1.053,99971186 0,00000000 0,00000000 1.053,99971186 05/02/2024
06/02/2024 1.049,40069234 1.049,40069234 5,06003174 1.054,46072408 0,00000000 0,00000000 1.054,46072408 06/02/2024
07/02/2024 1.049,40069234 1.049,40069234 5,52123285 1.054,92192519 0,00000000 0,00000000 1.054,92192519 07/02/2024
08/02/2024 1.049,40069234 1.049,40069234 5,98265433 1.055,38334667 0,00000000 0,00000000 1.055,38334667 08/02/2024
09/02/2024 1.049,40069234 1.049,40069234 6,44426471 1.055,84495705 0,00000000 0,00000000 1.055,84495705 09/02/2024
14/02/2024 1.049,40069234 1.049,40069234 6,90608496 1.056,30677730 0,00000000 0,00000000 1.056,30677730 14/02/2024
15/02/2024 1.049,40069234 1.049,40069234 7,36809411 1.056,76878645 0,00000000 0,00000000 1.056,76878645 15/02/2024
16/02/2024 1.049,40069234 1.049,40069234 7,83032364 1.057,23101598 0,00000000 0,00000000 1.057,23101598 16/02/2024
19/02/2024 1.049,40069234 1.049,40069234 8,29274205 1.057,69343439 0,00000000 0,00000000 1.057,69343439 19/02/2024
20/02/2024 1.049,40069234 1.049,40069234 8,75537035 1.058,15606269 0,00000000 0,00000000 1.058,15606269 20/02/2024
21/02/2024 1.049,40069234 1.049,40069234 9,21818753 1.058,61887987 0,00000000 0,00000000 1.058,61887987 21/02/2024
22/02/2024 1.049,40069234 1.049,40069234 9,68122509 1.059,08191743 0,00000000 0,00000000 1.059,08191743 22/02/2024
23/02/2024 1.059,08191743 1.059,08191743 0,46323183 1.059,54514926 0,00000000 0,00000000 1.059,54514926 23/02/2024
26/02/2024 1.059,08191743 1.059,08191743 0,92666490 1.060,00858233 0,00000000 0,00000000 1.060,00858233 26/02/2024
27/02/2024 1.059,08191743 1.059,08191743 1,39029919 1.060,47221662 0,00000000 0,00000000 1.060,47221662 27/02/2024
28/02/2024 1.059,08191743 1.059,08191743 1,85414530 1.060,93606273 0,00000000 0,00000000 1.060,93606273 28/02/2024
29/02/2024 1.059,08191743 1.059,08191743 2,31818204 1.061,40009947 0,00000000 0,00000000 1.061,40009947 29/02/2024
01/03/2024 1.059,08191743 1.059,08191743 2,78243060 1.061,86434803 0,00000000 0,00000000 1.061,86434803 01/03/2024
04/03/2024 1.059,08191743 1.059,08191743 3,24688038 1.062,32879781 0,00000000 0,00000000 1.062,32879781 04/03/2024
05/03/2024 1.059,08191743 1.059,08191743 3,71153139 1.062,79344882 0,00000000 0,00000000 1.062,79344882 05/03/2024
06/03/2024 1.059,08191743 1.059,08191743 4,17638363 1.063,25830106 0,00000000 0,00000000 1.063,25830106 06/03/2024
07/03/2024 1.059,08191743 1.059,08191743 4,64144768 1.063,72336511 0,00000000 0,00000000 1.063,72336511 07/03/2024
08/03/2024 1.059,08191743 1.059,08191743 5,10671296 1.064,18863039 0,00000000 0,00000000 1.064,18863039 08/03/2024
11/03/2024 1.059,08191743 1.059,08191743 5,57216887 1.064,65408630 0,00000000 0,00000000 1.064,65408630 11/03/2024
12/03/2024 1.059,08191743 1.059,08191743 6,03784719 1.065,11976462 0,00000000 0,00000000 1.065,11976462 12/03/2024
13/03/2024 1.059,08191743 1.059,08191743 6,50371614 1.065,58563357 0,00000000 0,00000000 1.065,58563357 13/03/2024
14/03/2024 1.059,08191743 1.059,08191743 6,96979691 1.066,05171434 0,00000000 0,00000000 1.066,05171434 14/03/2024
15/03/2024 1.059,08191743 1.059,08191743 7,43606832 1.066,51798575 0,00000000 0,00000000 1.066,51798575 15/03/2024
18/03/2024 1.059,08191743 1.059,08191743 7,90256213 1.066,98447956 0,00000000 0,00000000 1.066,98447956 18/03/2024
19/03/2024 1.059,08191743 1.059,08191743 8,36924658 1.067,45116401 0,00000000 0,00000000 1.067,45116401 19/03/2024
20/03/2024 1.059,08191743 1.059,08191743 8,83614284 1.067,91806027 0,00000000 0,00000000 1.067,91806027 20/03/2024
21/03/2024 1.059,08191743 1.059,08191743 9,30322974 1.068,38514717 0,00000000 0,00000000 1.068,38514717 21/03/2024
22/03/2024 1.059,08191743 1.059,08191743 9,77053904 1.068,85245647 0,00000000 0,00000000 1.068,85245647 22/03/2024
25/03/2024 1.068,85245647 1.068,85245647 0,46750537 1.069,31996184 0,00000000 0,00000000 1.069,31996184 25/03/2024
26/03/2024 1.068,85245647 1.068,85245647 0,93521383 1.069,78767030 0,00000000 0,00000000 1.069,78767030 26/03/2024
27/03/2024 1.068,85245647 1.068,85245647 1,40312537 1.070,25558184 0,00000000 0,00000000 1.070,25558184 27/03/2024
28/03/2024 1.068,85245647 1.068,85245647 1,87125068 1.070,72370715 0,00000000 0,00000000 1.070,72370715 28/03/2024
01/04/2024 1.068,85245647 1.068,85245647 2,33956838 1.071,19202485 0,00000000 0,00000000 1.071,19202485 01/04/2024
02/04/2024 1.068,85245647 1.068,85245647 2,80809986 1.071,66055633 0,00000000 0,00000000 1.071,66055633 02/04/2024
03/04/2024 1.068,85245647 1.068,85245647 3,27683441 1.072,12929088 0,00000000 0,00000000 1.072,12929088 03/04/2024
04/04/2024 1.068,85245647 1.068,85245647 3,74577205 1.072,59822852 0,00000000 0,00000000 1.072,59822852 04/04/2024
05/04/2024 1.068,85245647 1.068,85245647 4,21491277 1.073,06736924 0,00000000 0,00000000 1.073,06736924 05/04/2024
08/04/2024 1.068,85245647 1.068,85245647 4,68426726 1.073,53672373 0,00000000 0,00000000 1.073,53672373 08/04/2024
09/04/2024 1.068,85245647 1.068,85245647 5,15382484 1.074,00628131 0,00000000 0,00000000 1.074,00628131 09/04/2024
10/04/2024 1.068,85245647 1.068,85245647 5,62357480 1.074,47603127 0,00000000 0,00000000 1.074,47603127 10/04/2024
11/04/2024 1.068,85245647 1.068,85245647 6,09354923 1.074,94600570 0,00000000 0,00000000 1.074,94600570 11/04/2024
12/04/2024 1.068,85245647 1.068,85245647 6,56371604 1.075,41617251 0,00000000 0,00000000 1.075,41617251 12/04/2024
15/04/2024 1.068,85245647 1.068,85245647 7,03409663 1.075,88655310 0,00000000 0,00000000 1.075,88655310 15/04/2024
16/04/2024 1.068,85245647 1.068,85245647 7,50466962 1.076,35712609 0,00000000 0,00000000 1.076,35712609 16/04/2024
17/04/2024 1.068,85245647 1.068,85245647 7,97546706 1.076,82792353 0,00000000 0,00000000 1.076,82792353 17/04/2024
18/04/2024 1.068,85245647 1.068,85245647 8,44645689 1.077,29891336 0,00000000 0,00000000 1.077,29891336 18/04/2024
19/04/2024 1.068,85245647 1.068,85245647 8,91766050 1.077,77011697 0,00000000 0,00000000 1.077,77011697 19/04/2024
22/04/2024 1.068,85245647 1.068,85245647 9,38905650 1.078,24151297 0,00000000 0,00000000 1.078,24151297 22/04/2024
23/04/2024 1.078,24151297 1.078,24151297 0,47161205 1.078,71312502 0,00000000 0,00000000 1.078,71312502 23/04/2024
24/04/2024 1.078,24151297 1.078,24151297 0,94342897 1.079,18494194 0,00000000 0,00000000 1.079,18494194 24/04/2024
25/04/2024 1.078,24151297 1.078,24151297 1,41545076 1.079,65696373 0,00000000 0,00000000 1.079,65696373 25/04/2024
26/04/2024 1.078,24151297 1.078,24151297 1,88768819 1.080,12920116 0,00000000 0,00000000 1.080,12920116 26/04/2024
29/04/2024 1.078,24151297 1.078,24151297 2,36011971 1.080,60163268 0,00000000 0,00000000 1.080,60163268 29/04/2024
30/04/2024 1.078,24151297 1.078,24151297 2,83276688 1.081,07427985 0,00000000 0,00000000 1.081,07427985 30/04/2024
02/05/2024 1.078,24151297 1.078,24151297 3,30561891 1.081,54713188 0,00000000 0,00000000 1.081,54713188 02/05/2024
03/05/2024 1.078,24151297 1.078,24151297 3,77867581 1.082,02018878 0,00000000 0,00000000 1.082,02018878 03/05/2024
06/05/2024 1.078,24151297 1.078,24151297 4,25193758 1.082,49345055 0,00000000 0,00000000 1.082,49345055 06/05/2024
07/05/2024 1.078,24151297 1.078,24151297 4,72541499 1.082,96692796 0,00000000 0,00000000 1.082,96692796 07/05/2024
08/05/2024 1.078,24151297 1.078,24151297 5,19909727 1.083,44061024 0,00000000 0,00000000 1.083,44061024 08/05/2024
09/05/2024 1.078,24151297 1.078,24151297 5,67297363 1.083,91448660 0,00000000 0,00000000 1.083,91448660 09/05/2024
10/05/2024 1.078,24151297 1.078,24151297 6,14707643 1.084,38858940 0,00000000 0,00000000 1.084,38858940 10/05/2024
13/05/2024 1.078,24151297 1.078,24151297 6,62137330 1.084,86288627 0,00000000 0,00000000 1.084,86288627 13/05/2024
14/05/2024 1.078,24151297 1.078,24151297 7,09588583 1.085,33739880 0,00000000 0,00000000 1.085,33739880 14/05/2024
15/05/2024 1.078,24151297 1.078,24151297 7,57059244 1.085,81210541 0,00000000 0,00000000 1.085,81210541 15/05/2024
16/05/2024 1.078,24151297 1.078,24151297 8,04552547 1.086,28703844 0,00000000 0,00000000 1.086,28703844 16/05/2024
17/05/2024 1.078,24151297 1.078,24151297 8,52065260 1.086,76216557 0,00000000 0,00000000 1.086,76216557 17/05/2024
20/05/2024 1.078,24151297 1.078,24151297 8,99599537 1.087,23750834 0,00000000 0,00000000 1.087,23750834 20/05/2024
21/05/2024 1.078,24151297 1.078,24151297 9,47153222 1.087,71304519 0,00000000 0,00000000 1.087,71304519 21/05/2024
22/05/2024 1.078,24151297 1.078,24151297 9,94729551 1.088,18880848 0,00000000 0,00000000 1.088,18880848 22/05/2024
23/05/2024 1.088,18880848 1.088,18880848 0,47596290 1.088,66477138 0,00000000 0,00000000 1.088,66477138 23/05/2024
24/05/2024 1.088,18880848 1.088,18880848 0,95213256 1.089,14094104 0,00000000 0,00000000 1.089,14094104 24/05/2024
27/05/2024 1.088,18880848 1.088,18880848 1,42850897 1.089,61731745 0,00000000 0,00000000 1.089,61731745 27/05/2024
28/05/2024 1.088,18880848 1.088,18880848 1,90510302 1.090,09391150 0,00000000 0,00000000 1.090,09391150 28/05/2024
29/05/2024 1.088,18880848 1.088,18880848 2,38189295 1.090,57070143 0,00000000 0,00000000 1.090,57070143 29/05/2024
31/05/2024 1.088,18880848 1.088,18880848 2,85890051 1.091,04770899 0,00000000 0,00000000 1.091,04770899 31/05/2024
03/06/2024 1.088,18880848 1.088,18880848 3,33611483 1.091,52492331 0,00000000 0,00000000 1.091,52492331 03/06/2024
04/06/2024 1.088,18880848 1.088,18880848 3,81353591 1.092,00234439 0,00000000 0,00000000 1.092,00234439 04/06/2024
05/06/2024 1.088,18880848 1.088,18880848 4,29116374 1.092,47997222 0,00000000 0,00000000 1.092,47997222 05/06/2024
06/06/2024 1.088,18880848 1.088,18880848 4,76900921 1.092,95781769 0,00000000 0,00000000 1.092,95781769 06/06/2024
07/06/2024 1.088,18880848 1.088,18880848 5,24706144 1.093,43586992 0,00000000 0,00000000 1.093,43586992 07/06/2024
10/06/2024 1.088,18880848 1.088,18880848 5,72530954 1.093,91411802 0,00000000 0,00000000 1.093,91411802 10/06/2024
11/06/2024 1.088,18880848 1.088,18880848 6,20378616 1.094,39259464 0,00000000 0,00000000 1.094,39259464 11/06/2024
12/06/2024 1.088,18880848 1.088,18880848 6,68245865 1.094,87126713 0,00000000 0,00000000 1.094,87126713 12/06/2024
13/06/2024 1.088,18880848 1.088,18880848 7,16134878 1.095,35015726 0,00000000 0,00000000 1.095,35015726 13/06/2024
14/06/2024 1.088,18880848 1.088,18880848 7,64043478 1.095,82924326 0,00000000 0,00000000 1.095,82924326 14/06/2024
17/06/2024 1.088,18880848 1.088,18880848 8,11974931 1.096,30855779 0,00000000 0,00000000 1.096,30855779 17/06/2024
18/06/2024 1.088,18880848 1.088,18880848 8,59925971 1.096,78806819 0,00000000 0,00000000 1.096,78806819 18/06/2024
19/06/2024 1.088,18880848 1.088,18880848 9,07898774 1.097,26779622 0,00000000 0,00000000 1.097,26779622 19/06/2024
20/06/2024 1.088,18880848 1.088,18880848 9,55891165 1.097,74772013 0,00000000 0,00000000 1.097,74772013 20/06/2024
21/06/2024 1.088,18880848 1.088,18880848 10,03906408 1.098,22787256 0,00000000 0,00000000 1.098,22787256 21/06/2024
24/06/2024 1.088,18880848 1.088,18880848 10,51941239 1.098,70822087 0,00000000 0,00000000 1.098,70822087 24/06/2024
25/06/2024 1.098,70822087 1.098,70822087 0,48056398 1.099,18878485 0,00000000 0,00000000 1.099,18878485 25/06/2024
26/06/2024 1.098,70822087 1.098,70822087 0,96133673 1.099,66955760 0,00000000 0,00000000 1.099,66955760 26/06/2024
27/06/2024 1.098,70822087 1.098,70822087 1,44231822 1.100,15053909 0,00000000 0,00000000 1.100,15053909 27/06/2024
28/06/2024 1.098,70822087 1.098,70822087 1,92351946 1.100,63174033 0,00000000 0,00000000 1.100,63174033 28/06/2024
01/07/2024 1.098,70822087 1.098,70822087 2,40491847 1.101,11313934 0,00000000 0,00000000 1.101,11313934 01/07/2024
02/07/2024 1.098,70822087 1.098,70822087 2,88653722 1.101,59475809 0,00000000 0,00000000 1.101,59475809 02/07/2024
03/07/2024 1.098,70822087 1.098,70822087 3,36836472 1.102,07658559 0,00000000 0,00000000 1.102,07658559 03/07/2024
04/07/2024 1.098,70822087 1.098,70822087 3,85040098 1.102,55862185 0,00000000 0,00000000 1.102,55862185 04/07/2024
05/07/2024 1.098,70822087 1.098,70822087 4,33264599 1.103,04086686 0,00000000 0,00000000 1.103,04086686 05/07/2024
08/07/2024 1.098,70822087 1.098,70822087 4,81511075 1.103,52333162 0,00000000 0,00000000 1.103,52333162 08/07/2024
09/07/2024 1.098,70822087 1.098,70822087 5,29778426 1.104,00600513 0,00000000 0,00000000 1.104,00600513 09/07/2024
10/07/2024 1.098,70822087 1.098,70822087 5,78065553 1.104,48887640 0,00000000 0,00000000 1.104,48887640 10/07/2024
11/07/2024 1.098,70822087 1.098,70822087 6,26375754 1.104,97197841 0,00000000 0,00000000 1.104,97197841 11/07/2024
12/07/2024 1.098,70822087 1.098,70822087 6,74705731 1.105,45527818 0,00000000 0,00000000 1.105,45527818 12/07/2024
15/07/2024 1.098,70822087 1.098,70822087 7,23057682 1.105,93879769 0,00000000 0,00000000 1.105,93879769 15/07/2024
16/07/2024 1.098,70822087 1.098,70822087 7,71429410 1.106,42251497 0,00000000 0,00000000 1.106,42251497 16/07/2024
17/07/2024 1.098,70822087 1.098,70822087 8,19824211 1.106,90646298 0,00000000 0,00000000 1.106,90646298 17/07/2024
18/07/2024 1.098,70822087 1.098,70822087 8,68238789 1.107,39060876 0,00000000 0,00000000 1.107,39060876 18/07/2024
19/07/2024 1.098,70822087 1.098,70822087 9,16675341 1.107,87497428 0,00000000 0,00000000 1.107,87497428 19/07/2024
22/07/2024 1.098,70822087 1.098,70822087 9,65131670 1.108,35953757 0,00000000 0,00000000 1.108,35953757 22/07/2024
23/07/2024 1.108,35953757 1.108,35953757 0,48478537 1.108,84432294 0,00000000 0,00000000 1.108,84432294 23/07/2024
24/07/2024 1.108,35953757 1.108,35953757 0,96978134 1.109,32931891 0,00000000 0,00000000 1.109,32931891 24/07/2024
25/07/2024 1.108,35953757 1.108,35953757 1,45498789 1.109,81452546 0,00000000 0,00000000 1.109,81452546 25/07/2024
26/07/2024 1.108,35953757 1.108,35953757 1,94041612 1.110,29995369 0,00000000 0,00000000 1.110,29995369 26/07/2024
29/07/2024 1.108,35953757 1.108,35953757 2,42604385 1.110,78558142 0,00000000 0,00000000 1.110,78558142 29/07/2024
30/07/2024 1.108,35953757 1.108,35953757 2,91189326 1.111,27143083 0,00000000 0,00000000 1.111,27143083 30/07/2024
31/07/2024 1.108,35953757 1.108,35953757 3,39795325 1.111,75749082 0,00000000 0,00000000 1.111,75749082 31/07/2024
01/08/2024 1.108,35953757 1.108,35953757 3,88422383 1.112,24376140 0,00000000 0,00000000 1.112,24376140 01/08/2024
02/08/2024 1.108,35953757 1.108,35953757 4,37070500 1.112,73024257 0,00000000 0,00000000 1.112,73024257 02/08/2024
05/08/2024 1.108,35953757 1.108,35953757 4,85740784 1.113,21694541 0,00000000 0,00000000 1.113,21694541 05/08/2024
06/08/2024 1.108,35953757 1.108,35953757 5,34432126 1.113,70385883 0,00000000 0,00000000 1.113,70385883 06/08/2024
07/08/2024 1.108,35953757 1.108,35953757 5,83143420 1.114,19097177 0,00000000 0,00000000 1.114,19097177 07/08/2024
08/08/2024 1.108,35953757 1.108,35953757 6,31877989 1.114,67831746 0,00000000 0,00000000 1.114,67831746 08/08/2024
09/08/2024 1.108,35953757 1.108,35953757 6,80632508 1.115,16586265 0,00000000 0,00000000 1.115,16586265 09/08/2024
12/08/2024 1.108,35953757 1.108,35953757 7,29409194 1.115,65362951 0,00000000 0,00000000 1.115,65362951 12/08/2024
13/08/2024 1.108,35953757 1.108,35953757 7,78205831 1.116,14159588 0,00000000 0,00000000 1.116,14159588 13/08/2024
14/08/2024 1.108,35953757 1.108,35953757 8,27025744 1.116,62979501 0,00000000 0,00000000 1.116,62979501 14/08/2024
15/08/2024 1.108,35953757 1.108,35953757 8,75865607 1.117,11819364 0,00000000 0,00000000 1.117,11819364 15/08/2024
16/08/2024 1.108,35953757 1.108,35953757 9,24727637 1.117,60681394 0,00000000 0,00000000 1.117,60681394 16/08/2024
19/08/2024 1.108,35953757 1.108,35953757 9,73609618 1.118,09563375 0,00000000 0,00000000 1.118,09563375 19/08/2024
20/08/2024 1.108,35953757 1.108,35953757 10,22514874 1.118,58468631 0,00000000 0,00000000 1.118,58468631 20/08/2024
21/08/2024 1.108,35953757 1.108,35953757 10,71440081 1.119,07393838 0,00000000 0,00000000 1.119,07393838 21/08/2024
22/08/2024 1.108,35953757 1.108,35953757 11,20387455 1.119,56341212 0,00000000 0,00000000 1.119,56341212 22/08/2024
23/08/2024 1.119,56341212 1.119,56341212 0,48968584 1.120,05309796 0,00000000 0,00000000 1.120,05309796 23/08/2024
26/08/2024 1.119,56341212 1.119,56341212 0,97958439 1.120,54299651 0,00000000 0,00000000 1.120,54299651 26/08/2024
27/08/2024 1.119,56341212 1.119,56341212 1,46969567 1.121,03310779 0,00000000 0,00000000 1.121,03310779 27/08/2024
28/08/2024 1.119,56341212 1.119,56341212 1,96003086 1.121,52344298 0,00000000 0,00000000 1.121,52344298 28/08/2024
29/08/2024 1.119,56341212 1.119,56341212 2,45056757 1.122,01397969 0,00000000 0,00000000 1.122,01397969 29/08/2024
30/08/2024 1.119,56341212 1.119,56341212 2,94132819 1.122,50474031 0,00000000 0,00000000 1.122,50474031 30/08/2024
02/09/2024 1.119,56341212 1.119,56341212 3,43230153 1.122,99571365 0,00000000 0,00000000 1.122,99571365 02/09/2024
03/09/2024 1.119,56341212 1.119,56341212 3,92348758 1.123,48689970 0,00000000 0,00000000 1.123,48689970 03/09/2024
04/09/2024 1.119,56341212 1.119,56341212 4,41488635 1.123,97829847 0,00000000 0,00000000 1.123,97829847 04/09/2024
05/09/2024 1.119,56341212 1.119,56341212 4,90650904 1.124,46992116 0,00000000 0,00000000 1.124,46992116 05/09/2024
06/09/2024 1.119,56341212 1.119,56341212 5,39834444 1.124,96175656 0,00000000 0,00000000 1.124,96175656 06/09/2024
09/09/2024 1.119,56341212 1.119,56341212 5,89038137 1.125,45379349 0,00000000 0,00000000 1.125,45379349 09/09/2024
10/09/2024 1.119,56341212 1.119,56341212 6,38265340 1.125,94606552 0,00000000 0,00000000 1.125,94606552 10/09/2024
11/09/2024 1.119,56341212 1.119,56341212 6,87512695 1.126,43853907 0,00000000 0,00000000 1.126,43853907 11/09/2024
12/09/2024 1.119,56341212 1.119,56341212 7,36782442 1.126,93123654 0,00000000 0,00000000 1.126,93123654 12/09/2024
13/09/2024 1.119,56341212 1.119,56341212 7,86072341 1.127,42413553 0,00000000 0,00000000 1.127,42413553 13/09/2024
16/09/2024 1.119,56341212 1.119,56341212 8,35385750 1.127,91726962 0,00000000 0,00000000 1.127,91726962 16/09/2024
17/09/2024 1.119,56341212 1.119,56341212 8,84719312 1.128,41060524 0,00000000 0,00000000 1.128,41060524 17/09/2024
18/09/2024 1.119,56341212 1.119,56341212 9,34075265 1.128,90416477 0,00000000 0,00000000 1.128,90416477 18/09/2024
19/09/2024 1.119,56341212 1.119,56341212 9,83451370 1.129,39792582 0,00000000 0,00000000 1.129,39792582 19/09/2024
20/09/2024 1.119,56341212 1.119,56341212 10,32850986 1.129,89192198 0,00000000 0,00000000 1.129,89192198 20/09/2024
23/09/2024 1.119,56341212 1.119,56341212 10,82270754 1.130,38611966 0,00000000 0,00000000 1.130,38611966 23/09/2024
24/09/2024 1.130,38611966 1.130,38611966 0,49441958 1.130,88053924 0,00000000 0,00000000 1.130,88053924 24/09/2024
25/09/2024 1.130,38611966 1.130,38611966 0,98905394 1.131,37517360 0,00000000 0,00000000 1.131,37517360 25/09/2024
26/09/2024 1.130,38611966 1.130,38611966 1,48390307 1.131,87002273 0,00000000 0,00000000 1.131,87002273 26/09/2024
27/09/2024 1.130,38611966 1.130,38611966 1,97897828 1.132,36509794 0,00000000 0,00000000 1.132,36509794 27/09/2024
30/09/2024 1.130,38611966 1.130,38611966 2,47425696 1.132,86037662 0,00000000 0,00000000 1.132,86037662 30/09/2024
01/10/2024 1.130,38611966 1.130,38611966 2,96976171 1.133,35588137 0,00000000 0,00000000 1.133,35588137 01/10/2024
02/10/2024 1.130,38611966 1.130,38611966 3,46548124 1.133,85160090 0,00000000 0,00000000 1.133,85160090 02/10/2024
03/10/2024 1.130,38611966 1.130,38611966 3,96141554 1.134,34753520 0,00000000 0,00000000 1.134,34753520 03/10/2024
04/10/2024 1.130,38611966 1.130,38611966 4,45756462 1.134,84368428 0,00000000 0,00000000 1.134,84368428 04/10/2024
07/10/2024 1.130,38611966 1.130,38611966 4,95393977 1.135,34005943 0,00000000 0,00000000 1.135,34005943 07/10/2024
08/10/2024 1.130,38611966 1.130,38611966 5,45052970 1.135,83664936 0,00000000 0,00000000 1.135,83664936 08/10/2024
09/10/2024 1.130,38611966 1.130,38611966 5,94732309 1.136,33344275 0,00000000 0,00000000 1.136,33344275 09/10/2024
10/10/2024 1.130,38611966 1.130,38611966 6,44435387 1.136,83047353 0,00000000 0,00000000 1.136,83047353 10/10/2024
11/10/2024 1.130,38611966 1.130,38611966 6,94158812 1.137,32770778 0,00000000 0,00000000 1.137,32770778 11/10/2024
14/10/2024 1.130,38611966 1.130,38611966 7,43904844 1.137,82516810 0,00000000 0,00000000 1.137,82516810 14/10/2024
15/10/2024 1.130,38611966 1.130,38611966 7,93671223 1.138,32283189 0,00000000 0,00000000 1.138,32283189 15/10/2024
16/10/2024 1.130,38611966 1.130,38611966 8,43461341 1.138,82073307 0,00000000 0,00000000 1.138,82073307 16/10/2024
17/10/2024 1.130,38611966 1.130,38611966 8,93271805 1.139,31883771 0,00000000 0,00000000 1.139,31883771 17/10/2024
18/10/2024 1.130,38611966 1.130,38611966 9,43104877 1.139,81716843 0,00000000 0,00000000 1.139,81716843 18/10/2024
21/10/2024 1.130,38611966 1.130,38611966 9,92958296 1.140,31570262 0,00000000 0,00000000 1.140,31570262 21/10/2024
22/10/2024 1.130,38611966 1.130,38611966 10,42835453 1.140,81447419 0,00000000 0,00000000 1.140,81447419 22/10/2024
23/10/2024 1.140,81447419 1.140,81447419 0,49898084 1.141,31345503 0,00000000 0,00000000 1.141,31345503 23/10/2024
24/10/2024 1.140,81447419 1.140,81447419 0,99817844 1.141,81265263 0,00000000 0,00000000 1.141,81265263 24/10/2024
25/10/2024 1.140,81447419 1.140,81447419 1,49759279 1.142,31206698 0,00000000 0,00000000 1.142,31206698 25/10/2024
28/10/2024 1.140,81447419 1.140,81447419 1,99723530 1.142,81170949 0,00000000 0,00000000 1.142,81170949 28/10/2024
29/10/2024 1.140,81447419 1.140,81447419 2,49708316 1.143,31155735 0,00000000 0,00000000 1.143,31155735 29/10/2024
30/10/2024 1.140,81447419 1.140,81447419 2,99715919 1.143,81163338 0,00000000 0,00000000 1.143,81163338 30/10/2024
31/10/2024 1.140,81447419 1.140,81447419 3,49745197 1.144,31192616 0,00000000 0,00000000 1.144,31192616 31/10/2024
01/11/2024 1.140,81447419 1.140,81447419 3,99796150 1.144,81243569 0,00000000 0,00000000 1.144,81243569 01/11/2024
04/11/2024 1.140,81447419 1.140,81447419 4,49868779 1.145,31316198 0,00000000 0,00000000 1.145,31316198 04/11/2024
05/11/2024 1.140,81447419 1.140,81447419 4,99964224 1.145,81411643 0,00000000 0,00000000 1.145,81411643 05/11/2024
06/11/2024 1.140,81447419 1.140,81447419 5,50081345 1.146,31528764 0,00000000 0,00000000 1.146,31528764 06/11/2024
07/11/2024 1.140,81447419 1.140,81447419 6,00219000 1.146,81666419 0,00000000 0,00000000 1.146,81666419 07/11/2024
08/11/2024 1.140,81447419 1.140,81447419 6,50380613 1.147,31828032 0,00000000 0,00000000 1.147,31828032 08/11/2024
11/11/2024 1.140,81447419 1.140,81447419 7,00562760 1.147,82010179 0,00000000 0,00000000 1.147,82010179 11/11/2024
12/11/2024 1.140,81447419 1.140,81447419 7,50767723 1.148,32215142 0,00000000 0,00000000 1.148,32215142 12/11/2024
13/11/2024 1.140,81447419 1.140,81447419 8,00993221 1.148,82440640 0,00000000 0,00000000 1.148,82440640 13/11/2024
14/11/2024 1.140,81447419 1.140,81447419 8,51242677 1.149,32690096 0,00000000 0,00000000 1.149,32690096 14/11/2024
18/11/2024 1.140,81447419 1.140,81447419 9,01512666 1.149,82960085 0,00000000 0,00000000 1.149,82960085 18/11/2024
19/11/2024 1.140,81447419 1.140,81447419 9,51805472 1.150,33252891 0,00000000 0,00000000 1.150,33252891 19/11/2024
20/11/2024 1.140,81447419 1.140,81447419 10,02118813 1.150,83566232 0,00000000 0,00000000 1.150,83566232 20/11/2024
21/11/2024 1.140,81447419 1.140,81447419 10,52456111 1.151,33903530 0,00000000 0,00000000 1.151,33903530 21/11/2024
22/11/2024 1.140,81447419 1.140,81447419 11,02813944 1.151,84261363 0,00000000 0,00000000 1.151,84261363 22/11/2024
25/11/2024 1.151,84261363 1.151,84261363 0,50380444 1.152,34641807 0,00000000 0,00000000 1.152,34641807 25/11/2024
26/11/2024 1.151,84261363 1.151,84261363 1,00782773 1.152,85044136 0,00000000 0,00000000 1.152,85044136 26/11/2024
27/11/2024 1.151,84261363 1.151,84261363 1,51206987 1.153,35468350 0,00000000 0,00000000 1.153,35468350 27/11/2024
28/11/2024 1.151,84261363 1.151,84261363 2,01654238 1.153,85915601 0,00000000 0,00000000 1.153,85915601 28/11/2024
29/11/2024 1.151,84261363 1.151,84261363 2,52122222 1.154,36383585 0,00000000 0,00000000 1.154,36383585 29/11/2024
02/12/2024 1.151,84261363 1.151,84261363 3,02613243 1.154,86874606 0,00000000 0,00000000 1.154,86874606 02/12/2024
03/12/2024 1.151,84261363 1.151,84261363 3,53126149 1.155,37387512 0,00000000 0,00000000 1.155,37387512 03/12/2024
04/12/2024 1.151,84261363 1.151,84261363 4,03660940 1.155,87922303 0,00000000 0,00000000 1.155,87922303 04/12/2024
05/12/2024 1.151,84261363 1.151,84261363 4,54217616 1.156,38478979 0,00000000 0,00000000 1.156,38478979 05/12/2024
06/12/2024 1.151,84261363 1.151,84261363 5,04797329 1.156,89058692 0,00000000 0,00000000 1.156,89058692 06/12/2024
09/12/2024 1.151,84261363 1.151,84261363 5,55398926 1.157,39660289 0,00000000 0,00000000 1.157,39660289 09/12/2024
10/12/2024 1.151,84261363 1.151,84261363 6,06021257 1.157,90282620 0,00000000 0,00000000 1.157,90282620 10/12/2024
11/12/2024 1.151,84261363 1.151,84261363 6,56667777 1.158,40929140 0,00000000 0,00000000 1.158,40929140 11/12/2024
12/12/2024 1.151,84261363 1.151,84261363 7,07335030 1.158,91596393 0,00000000 0,00000000 1.158,91596393 12/12/2024
13/12/2024 1.151,84261363 1.151,84261363 7,58025320 1.159,42286683 0,00000000 0,00000000 1.159,42286683 13/12/2024
16/12/2024 1.151,84261363 1.151,84261363 8,08736343 1.159,92997706 0,00000000 0,00000000 1.159,92997706 16/12/2024
17/12/2024 1.151,84261363 1.151,84261363 8,59471554 1.160,43732917 0,00000000 0,00000000 1.160,43732917 17/12/2024
18/12/2024 1.151,84261363 1.151,84261363 9,10227499 1.160,94488862 0,00000000 0,00000000 1.160,94488862 18/12/2024
19/12/2024 1.151,84261363 1.151,84261363 9,61006481 1.161,45267844 0,00000000 0,00000000 1.161,45267844 19/12/2024
20/12/2024 1.151,84261363 1.151,84261363 10,11806196 1.161,96067559 0,00000000 0,00000000 1.161,96067559 20/12/2024
23/12/2024 1.151,84261363 1.151,84261363 10,62630099 1.162,46891462 0,00000000 0,00000000 1.162,46891462 23/12/2024
24/12/2024 1.162,46891462 1.162,46891462 0,50845227 1.162,97736689 0,00000000 0,00000000 1.162,97736689 24/12/2024
26/12/2024 1.162,46891462 1.162,46891462 1,01712542 1.163,48604004 0,00000000 0,00000000 1.163,48604004 26/12/2024
27/12/2024 1.162,46891462 1.162,46891462 1,52601944 1.163,99493406 0,00000000 0,00000000 1.163,99493406 27/12/2024
30/12/2024 1.162,46891462 1.162,46891462 2,03514595 1.164,50406057 0,00000000 0,00000000 1.164,50406057 30/12/2024
31/12/2024 1.162,46891462 1.162,46891462 2,54448170 1.165,01339632 0,00000000 0,00000000 1.165,01339632 31/12/2024
02/01/2025 1.162,46891462 1.162,46891462 3,05404995 1.165,52296457 0,00000000 0,00000000 1.165,52296457 02/01/2025
03/01/2025 1.162,46891462 1.162,46891462 3,56383907 1.166,03275369 0,00000000 0,00000000 1.166,03275369 03/01/2025
06/01/2025 1.162,46891462 1.162,46891462 4,07384906 1.166,54276368 0,00000000 0,00000000 1.166,54276368 06/01/2025
07/01/2025 1.162,46891462 1.162,46891462 4,58407991 1.167,05299453 0,00000000 0,00000000 1.167,05299453 07/01/2025
08/01/2025 1.162,46891462 1.162,46891462 5,09454326 1.167,56345788 0,00000000 0,00000000 1.167,56345788 08/01/2025
09/01/2025 1.162,46891462 1.162,46891462 5,60522748 1.168,07414210 0,00000000 0,00000000 1.168,07414210 09/01/2025
10/01/2025 1.162,46891462 1.162,46891462 6,11612094 1.168,58503556 0,00000000 0,00000000 1.168,58503556 10/01/2025
13/01/2025 1.162,46891462 1.162,46891462 6,62725853 1.169,09617315 0,00000000 0,00000000 1.169,09617315 13/01/2025
14/01/2025 1.162,46891462 1.162,46891462 7,13860535 1.169,60751997 0,00000000 0,00000000 1.169,60751997 14/01/2025
15/01/2025 1.162,46891462 1.162,46891462 7,65018467 1.170,11909929 0,00000000 0,00000000 1.170,11909929 15/01/2025
16/01/2025 1.162,46891462 1.162,46891462 8,16197324 1.170,63088786 0,00000000 0,00000000 1.170,63088786 16/01/2025
17/01/2025 1.162,46891462 1.162,46891462 8,67400592 1.171,14292054 0,00000000 0,00000000 1.171,14292054 17/01/2025
20/01/2025 1.162,46891462 1.162,46891462 9,18624785 1.171,65516247 0,00000000 0,00000000 1.171,65516247 20/01/2025
21/01/2025 1.162,46891462 1.162,46891462 9,69872227 1.172,16763689 0,00000000 0,00000000 1.172,16763689 21/01/2025
22/01/2025 1.162,46891462 1.162,46891462 10,21140593 1.172,68032055 0,00000000 0,00000000 1.172,68032055 22/01/2025
23/01/2025 1.172,68032055 1.172,68032055 0,51291864 1.173,19323919 0,00000000 0,00000000 1.173,19323919 23/01/2025
24/01/2025 1.172,68032055 1.172,68032055 1,02606010 1.173,70638065 0,00000000 0,00000000 1.173,70638065 24/01/2025
27/01/2025 1.172,68032055 1.172,68032055 1,53942436 1.174,21974491 0,00000000 0,00000000 1.174,21974491 27/01/2025
28/01/2025 1.172,68032055 1.172,68032055 2,05302316 1.174,73334371 0,00000000 0,00000000 1.174,73334371 28/01/2025
29/01/2025 1.172,68032055 1.172,68032055 2,56683304 1.175,24715359 0,00000000 0,00000000 1.175,24715359 29/01/2025
30/01/2025 1.172,68032055 1.172,68032055 3,08087746 1.175,76119801 0,00000000 0,00000000 1.175,76119801 30/01/2025
31/01/2025 1.172,68032055 1.172,68032055 3,59514469 1.176,27546524 0,00000000 0,00000000 1.176,27546524 31/01/2025
03/02/2025 1.172,68032055 1.172,68032055 4,10963472 1.176,78995527 0,00000000 0,00000000 1.176,78995527 03/02/2025
04/02/2025 1.172,68032055 1.172,68032055 4,62434757 1.177,30466812 0,00000000 0,00000000 1.177,30466812 04/02/2025
05/02/2025 1.172,68032055 1.172,68032055 5,13929495 1.177,81961550 0,00000000 0,00000000 1.177,81961550 05/02/2025
06/02/2025 1.172,68032055 1.172,68032055 5,65446515 1.178,33478570 0,00000000 0,00000000 1.178,33478570 06/02/2025
07/02/2025 1.172,68032055 1.172,68032055 6,16984642 1.178,85016697 0,00000000 0,00000000 1.178,85016697 07/02/2025
10/02/2025 1.172,68032055 1.172,68032055 6,68547396 1.179,36579451 0,00000000 0,00000000 1.179,36579451 10/02/2025
11/02/2025 1.172,68032055 1.172,68032055 7,20131258 1.179,88163313 0,00000000 0,00000000 1.179,88163313 11/02/2025
12/02/2025 1.172,68032055 1.172,68032055 7,71738573 1.180,39770628 0,00000000 0,00000000 1.180,39770628 12/02/2025
13/02/2025 1.172,68032055 1.172,68032055 8,23366997 1.180,91399052 0,00000000 0,00000000 1.180,91399052 13/02/2025
14/02/2025 1.172,68032055 1.172,68032055 8,75020047 1.181,43052102 0,00000000 0,00000000 1.181,43052102 14/02/2025
17/02/2025 1.172,68032055 1.172,68032055 9,26694205 1.181,94726260 0,00000000 0,00000000 1.181,94726260 17/02/2025
18/02/2025 1.172,68032055 1.172,68032055 9,78391817 1.182,46423872 0,00000000 0,00000000 1.182,46423872 18/02/2025
19/02/2025 1.172,68032055 1.172,68032055 10,30110537 1.182,98142592 0,00000000 0,00000000 1.182,98142592 19/02/2025
20/02/2025 1.172,68032055 1.172,68032055 10,81853884 1.183,49885939 0,00000000 0,00000000 1.183,49885939 20/02/2025
21/02/2025 1.172,68032055 1.172,68032055 11,33618339 1.184,01650394 0,00000000 0,00000000 1.184,01650394 21/02/2025
24/02/2025 1.172,68032055 1.172,68032055 11,85406247 1.184,53438302 0,00000000 0,00000000 1.184,53438302 24/02/2025
25/02/2025 1.184,53438302 1.184,53438302 0,51810349 1.185,05248651 0,00000000 0,00000000 1.185,05248651 25/02/2025
26/02/2025 1.184,53438302 1.184,53438302 1,03643204 1.185,57081506 0,00000000 0,00000000 1.185,57081506 26/02/2025
27/02/2025 1.184,53438302 1.184,53438302 1,55498566 1.186,08936868 0,00000000 0,00000000 1.186,08936868 27/02/2025
28/02/2025 1.184,53438302 1.184,53438302 2,07377618 1.186,60815920 0,00000000 0,00000000 1.186,60815920 28/02/2025
05/03/2025 1.184,53438302 1.184,53438302 2,59277992 1.187,12716294 0,00000000 0,00000000 1.187,12716294 05/03/2025
06/03/2025 1.184,53438302 1.184,53438302 3,11202057 1.187,64640359 0,00000000 0,00000000 1.187,64640359 06/03/2025
07/03/2025 1.184,53438302 1.184,53438302 3,63148628 1.188,16586930 0,00000000 0,00000000 1.188,16586930 07/03/2025
10/03/2025 1.184,53438302 1.184,53438302 4,15117705 1.188,68556007 0,00000000 0,00000000 1.188,68556007 10/03/2025
11/03/2025 1.184,53438302 1.184,53438302 4,67109288 1.189,20547590 0,00000000 0,00000000 1.189,20547590 11/03/2025
12/03/2025 1.184,53438302 1.184,53438302 5,19124562 1.189,72562864 0,00000000 0,00000000 1.189,72562864 12/03/2025
13/03/2025 1.184,53438302 1.184,53438302 5,71162342 1.190,24600644 0,00000000 0,00000000 1.190,24600644 13/03/2025
14/03/2025 1.184,53438302 1.184,53438302 6,23221444 1.190,76659746 0,00000000 0,00000000 1.190,76659746 14/03/2025
17/03/2025 1.184,53438302 1.184,53438302 6,75305420 1.191,28743722 0,00000000 0,00000000 1.191,28743722 17/03/2025
18/03/2025 1.184,53438302 1.184,53438302 7,27410719 1.191,80849021 0,00000000 0,00000000 1.191,80849021 18/03/2025
19/03/2025 1.184,53438302 1.184,53438302 7,79539708 1.192,32978010 0,00000000 0,00000000 1.192,32978010 19/03/2025
20/03/2025 1.184,53438302 1.184,53438302 8,31690019 1.192,85128321 0,00000000 0,00000000 1.192,85128321 20/03/2025
21/03/2025 1.184,53438302 1.184,53438302 8,83865205 1.193,37303507 0,00000000 0,00000000 1.193,37303507 21/03/2025
24/03/2025 1.184,53438302 1.184,53438302 9,36061712 1.193,89500014 0,00000000 0,00000000 1.193,89500014 24/03/2025
25/03/2025 1.193,89500014 1.193,89500014 0,52219773 1.194,41719787 0,00000000 0,00000000 1.194,41719787 25/03/2025
26/03/2025 1.193,89500014 1.193,89500014 1,04462230 1.194,93962244 0,00000000 0,00000000 1.194,93962244 26/03/2025
27/03/2025 1.193,89500014 1.193,89500014 1,56727372 1.195,46227386 0,00000000 0,00000000 1.195,46227386 27/03/2025
28/03/2025 1.193,89500014 1.193,89500014 2,09016391 1.195,98516405 0,00000000 0,00000000 1.195,98516405 28/03/2025
31/03/2025 1.193,89500014 1.193,89500014 2,61326901 1.196,50826915 0,00000000 0,00000000 1.196,50826915 31/03/2025
01/04/2025 1.193,89500014 1.193,89500014 3,13661288 1.197,03161302 0,00000000 0,00000000 1.197,03161302 01/04/2025
02/04/2025 1.193,89500014 1.193,89500014 3,66018359 1.197,55518373 0,00000000 0,00000000 1.197,55518373 02/04/2025
03/04/2025 1.193,89500014 1.193,89500014 4,18398115 1.198,07898129 0,00000000 0,00000000 1.198,07898129 03/04/2025
04/04/2025 1.193,89500014 1.193,89500014 4,70800554 1.198,60300568 0,00000000 0,00000000 1.198,60300568 04/04/2025
07/04/2025 1.193,89500014 1.193,89500014 5,23226871 1.199,12726885 0,00000000 0,00000000 1.199,12726885 07/04/2025
08/04/2025 1.193,89500014 1.193,89500014 5,75675872 1.199,65175886 0,00000000 0,00000000 1.199,65175886 08/04/2025
09/04/2025 1.193,89500014 1.193,89500014 6,28146364 1.200,17646378 0,00000000 0,00000000 1.200,17646378 09/04/2025
10/04/2025 1.193,89500014 1.193,89500014 6,80641927 1.200,70141941 0,00000000 0,00000000 1.200,70141941 10/04/2025
11/04/2025 1.193,89500014 1.193,89500014 7,33158980 1.201,22658994 0,00000000 0,00000000 1.201,22658994 11/04/2025
14/04/2025 1.193,89500014 1.193,89500014 7,85699911 1.201,75199925 0,00000000 0,00000000 1.201,75199925 14/04/2025
15/04/2025 1.193,89500014 1.193,89500014 8,38262333 1.202,27762347 0,00000000 0,00000000 1.202,27762347 15/04/2025
16/04/2025 1.193,89500014 1.193,89500014 8,90849826 1.202,80349840 0,00000000 0,00000000 1.202,80349840 16/04/2025
17/04/2025 1.193,89500014 1.193,89500014 9,43458809 1.203,32958823 0,00000000 0,00000000 1.203,32958823 17/04/2025
22/04/2025 1.193,89500014 1.193,89500014 9,96091670 1.203,85591684 0,00000000 0,00000000 1.203,85591684 22/04/2025
23/04/2025 1.203,85591684 1.203,85591684 0,52655453 1.204,38247137 0,00000000 0,00000000 1.204,38247137 23/04/2025
24/04/2025 1.203,85591684 1.203,85591684 1,05333781 1.204,90925465 0,00000000 0,00000000 1.204,90925465 24/04/2025
25/04/2025 1.203,85591684 1.203,85591684 1,58034981 1.205,43626665 0,00000000 0,00000000 1.205,43626665 25/04/2025
28/04/2025 1.203,85591684 1.203,85591684 2,10760259 1.205,96351943 0,00000000 0,00000000 1.205,96351943 28/04/2025
29/04/2025 1.203,85591684 1.203,85591684 2,63507206 1.206,49098890 0,00000000 0,00000000 1.206,49098890 29/04/2025
30/04/2025 1.203,85591684 1.203,85591684 3,16278230 1.207,01869914 0,00000000 0,00000000 1.207,01869914 30/04/2025
02/05/2025 1.203,85591684 1.203,85591684 3,69072127 1.207,54663811 0,00000000 0,00000000 1.207,54663811 02/05/2025
05/05/2025 1.203,85591684 1.203,85591684 4,21888898 1.208,07480582 0,00000000 0,00000000 1.208,07480582 05/05/2025
06/05/2025 1.203,85591684 1.203,85591684 4,74728542 1.208,60320226 0,00000000 0,00000000 1.208,60320226 06/05/2025
07/05/2025 1.203,85591684 1.203,85591684 5,27592263 1.209,13183947 0,00000000 0,00000000 1.209,13183947 07/05/2025
08/05/2025 1.203,85591684 1.203,85591684 5,80478857 1.209,66070541 0,00000000 0,00000000 1.209,66070541 08/05/2025
09/05/2025 1.203,85591684 1.203,85591684 6,33387121 1.210,18978805 0,00000000 0,00000000 1.210,18978805 09/05/2025
12/05/2025 1.203,85591684 1.203,85591684 6,86320665 1.210,71912349 0,00000000 0,00000000 1.210,71912349 12/05/2025
13/05/2025 1.203,85591684 1.203,85591684 7,39275879 1.211,24867563 0,00000000 0,00000000 1.211,24867563 13/05/2025
14/05/2025 1.203,85591684 1.203,85591684 7,92255171 1.211,77846855 0,00000000 0,00000000 1.211,77846855 14/05/2025
15/05/2025 1.203,85591684 1.203,85591684 8,45256131 1.212,30847815 0,00000000 0,00000000 1.212,30847815 15/05/2025
16/05/2025 1.203,85591684 1.203,85591684 8,98282373 1.212,83874057 0,00000000 0,00000000 1.212,83874057 16/05/2025
19/05/2025 1.203,85591684 1.203,85591684 9,51330284 1.213,36921968 0,00000000 0,00000000 1.213,36921968 19/05/2025
20/05/2025 1.203,85591684 1.203,85591684 10,04402272 1.213,89993956 0,00000000 0,00000000 1.213,89993956 20/05/2025
21/05/2025 1.203,85591684 1.203,85591684 10,57495929 1.214,43087613 0,00000000 0,00000000 1.214,43087613 21/05/2025
22/05/2025 1.203,85591684 1.203,85591684 11,10614868 1.214,96206552 0,00000000 0,00000000 1.214,96206552 22/05/2025
23/05/2025 1.214,96206552 1.214,96206552 0,53141225 1.215,49347777 0,00000000 0,00000000 1.215,49347777 23/05/2025
26/05/2025 1.214,96206552 1.214,96206552 1,06305535 1.216,02512087 0,00000000 0,00000000 1.216,02512087 26/05/2025
27/05/2025 1.214,96206552 1.214,96206552 1,59492930 1.216,55699482 0,00000000 0,00000000 1.216,55699482 27/05/2025
28/05/2025 1.214,96206552 1.214,96206552 2,12704623 1.217,08911175 0,00000000 0,00000000 1.217,08911175 28/05/2025
29/05/2025 1.214,96206552 1.214,96206552 2,65938186 1.217,62144738 0,00000000 0,00000000 1.217,62144738 29/05/2025
30/05/2025 1.214,96206552 1.214,96206552 3,19196048 1.218,15402600 0,00000000 0,00000000 1.218,15402600 30/05/2025
02/06/2025 1.214,96206552 1.214,96206552 3,72476995 1.218,68683547 0,00000000 0,00000000 1.218,68683547 02/06/2025
03/06/2025 1.214,96206552 1.214,96206552 4,25781025 1.219,21987577 0,00000000 0,00000000 1.219,21987577 03/06/2025
04/06/2025 1.214,96206552 1.214,96206552 4,79108140 1.219,75314692 0,00000000 0,00000000 1.219,75314692 04/06/2025
05/06/2025 1.214,96206552 1.214,96206552 5,32459555 1.220,28666107 0,00000000 0,00000000 1.220,28666107 05/06/2025
06/06/2025 1.214,96206552 1.214,96206552 5,85834053 1.220,82040605 0,00000000 0,00000000 1.220,82040605 06/06/2025
09/06/2025 1.214,96206552 1.214,96206552 6,39230421 1.221,35436973 0,00000000 0,00000000 1.221,35436973 09/06/2025
10/06/2025 1.214,96206552 1.214,96206552 6,92652303 1.221,88858855 0,00000000 0,00000000 1.221,88858855 10/06/2025
11/06/2025 1.214,96206552 1.214,96206552 7,46096054 1.222,42302606 0,00000000 0,00000000 1.222,42302606 11/06/2025
12/06/2025 1.214,96206552 1.214,96206552 7,99564105 1.222,95770657 0,00000000 0,00000000 1.222,95770657 12/06/2025
13/06/2025 1.214,96206552 1.214,96206552 8,53054025 1.223,49260577 0,00000000 0,00000000 1.223,49260577 13/06/2025
16/06/2025 1.214,96206552 1.214,96206552 9,06569459 1.224,02776011 0,00000000 0,00000000 1.224,02776011 16/06/2025
17/06/2025 1.214,96206552 1.214,96206552 9,60106762 1.224,56313314 0,00000000 0,00000000 1.224,56313314 17/06/2025
18/06/2025 1.214,96206552 1.214,96206552 10,13668365 1.225,09874917 0,00000000 0,00000000 1.225,09874917 18/06/2025
20/06/2025 1.214,96206552 1.214,96206552 10,67251837 1.225,63458389 0,00000000 0,00000000 1.225,63458389 20/06/2025
23/06/2025 1.214,96206552 1.214,96206552 11,20860823 1.226,17067375 0,00000000 0,00000000 1.226,17067375 23/06/2025
24/06/2025 1.226,17067375 1.226,17067375 0,53631479 1.226,70698854 0,00000000 0,00000000 1.226,70698854 24/06/2025
25/06/2025 1.226,17067375 1.226,17067375 1,07286255 1.227,24353630 0,00000000 0,00000000 1.227,24353630 25/06/2025
26/06/2025 1.226,17067375 1.226,17067375 1,60964329 1.227,78031704 0,00000000 0,00000000 1.227,78031704 26/06/2025
27/06/2025 1.226,17067375 1.226,17067375 2,14666926 1.228,31734301 0,00000000 0,00000000 1.228,31734301 27/06/2025
30/06/2025 1.226,17067375 1.226,17067375 2,68391594 1.228,85458969 0,00000000 0,00000000 1.228,85458969 30/06/2025
01/07/2025 1.226,17067375 1.226,17067375 3,22140785 1.229,39208160 0,00000000 0,00000000 1.229,39208160 01/07/2025
02/07/2025 1.226,17067375 1.226,17067375 3,75913274 1.229,92980649 0,00000000 0,00000000 1.229,92980649 02/07/2025
03/07/2025 1.226,17067375 1.226,17067375 4,29709060 1.230,46776435 0,00000000 0,00000000 1.230,46776435 03/07/2025
04/07/2025 1.226,17067375 1.226,17067375 4,83528143 1.231,00595518 0,00000000 0,00000000 1.231,00595518 04/07/2025
07/07/2025 1.226,17067375 1.226,17067375 5,37371750 1.231,54439125 0,00000000 0,00000000 1.231,54439125 07/07/2025
08/07/2025 1.226,17067375 1.226,17067375 5,91238653 1.232,08306028 0,00000000 0,00000000 1.232,08306028 08/07/2025
09/07/2025 1.226,17067375 1.226,17067375 6,45127628 1.232,62195003 0,00000000 0,00000000 1.232,62195003 09/07/2025
10/07/2025 1.226,17067375 1.226,17067375 6,99042353 1.233,16109728 0,00000000 0,00000000 1.233,16109728 10/07/2025
11/07/2025 1.226,17067375 1.226,17067375 7,52979149 1.233,70046524 0,00000000 0,00000000 1.233,70046524 11/07/2025
14/07/2025 1.226,17067375 1.226,17067375 8,06940468 1.234,24007843 0,00000000 0,00000000 1.234,24007843 14/07/2025
15/07/2025 1.226,17067375 1.226,17067375 8,60923858 1.234,77991233 0,00000000 0,00000000 1.234,77991233 15/07/2025
16/07/2025 1.226,17067375 1.226,17067375 9,14932997 1.235,32000372 0,00000000 0,00000000 1.235,32000372 16/07/2025
17/07/2025 1.226,17067375 1.226,17067375 9,68964208 1.235,86031583 0,00000000 0,00000000 1.235,86031583 17/07/2025
18/07/2025 1.226,17067375 1.226,17067375 10,23019942 1.236,40087317 0,00000000 0,00000000 1.236,40087317 18/07/2025
21/07/2025 1.226,17067375 1.226,17067375 10,77097747 1.236,94165122 0,00000000 0,00000000 1.236,94165122 21/07/2025
22/07/2025 1.226,17067375 1.226,17067375 11,31201302 1.237,48268677 0,00000000 0,00000000 1.237,48268677 22/07/2025
23/07/2025 1.237,48268677 1.237,48268677 0,54126255 1.238,02394932 0,00000000 0,00000000 1.238,02394932 23/07/2025
24/07/2025 1.237,48268677 1.237,48268677 1,08276022 1.238,56544699 0,00000000 0,00000000 1.238,56544699 24/07/2025
25/07/2025 1.237,48268677 1.237,48268677 1,62449302 1.239,10717979 0,00000000 0,00000000 1.239,10717979 25/07/2025
28/07/2025 1.237,48268677 1.237,48268677 2,16647331 1.239,64916008 0,00000000 0,00000000 1.239,64916008 28/07/2025
29/07/2025 1.237,48268677 1.237,48268677 2,70867635 1.240,19136312 0,00000000 0,00000000 1.240,19136312 29/07/2025
30/07/2025 1.237,48268677 1.237,48268677 3,25112688 1.240,73381365 0,00000000 0,00000000 1.240,73381365 30/07/2025
31/07/2025 1.237,48268677 1.237,48268677 3,79381254 1.241,27649931 0,00000000 0,00000000 1.241,27649931 31/07/2025
01/08/2025 1.237,48268677 1.237,48268677 4,33673332 1.241,81942009 0,00000000 0,00000000 1.241,81942009 01/08/2025
04/08/2025 1.237,48268677 1.237,48268677 4,87988922 1.242,36257599 0,00000000 0,00000000 1.242,36257599 04/08/2025
05/08/2025 1.237,48268677 1.237,48268677 5,42329262 1.242,90597939 0,00000000 0,00000000 1.242,90597939 05/08/2025
06/08/2025 1.237,48268677 1.237,48268677 5,96693114 1.243,44961791 0,00000000 0,00000000 1.243,44961791 06/08/2025
07/08/2025 1.237,48268677 1.237,48268677 6,51079240 1.243,99347917 0,00000000 0,00000000 1.243,99347917 07/08/2025
08/08/2025 1.237,48268677 1.237,48268677 7,05491354 1.244,53760031 0,00000000 0,00000000 1.244,53760031 08/08/2025
11/08/2025 1.237,48268677 1.237,48268677 7,59925743 1.245,08194420 0,00000000 0,00000000 1.245,08194420 11/08/2025
12/08/2025 1.237,48268677 1.237,48268677 8,14384881 1.245,62653558 0,00000000 0,00000000 1.245,62653558 12/08/2025
13/08/2025 1.237,48268677 1.237,48268677 8,68866293 1.246,17134970 0,00000000 0,00000000 1.246,17134970 13/08/2025
14/08/2025 1.237,48268677 1.237,48268677 9,23373693 1.246,71642370 0,00000000 0,00000000 1.246,71642370 14/08/2025
15/08/2025 1.237,48268677 1.237,48268677 9,77903368 1.247,26172045 0,00000000 0,00000000 1.247,26172045 15/08/2025
18/08/2025 1.237,48268677 1.237,48268677 10,32457792 1.247,80726469 0,00000000 0,00000000 1.247,80726469 18/08/2025
19/08/2025 1.237,48268677 1.237,48268677 10,87034491 1.248,35303168 0,00000000 0,00000000 1.248,35303168 19/08/2025
20/08/2025 1.237,48268677 1.237,48268677 11,41637177 1.248,89905854 0,00000000 0,00000000 1.248,89905854 20/08/2025
21/08/2025 1.237,48268677 1.237,48268677 11,96262138 1.249,44530815 0,00000000 0,00000000 1.249,44530815 21/08/2025
22/08/2025 1.237,48268677 1.237,48268677 12,50911848 1.249,99180525 0,00000000 0,00000000 1.249,99180525 22/08/2025
25/08/2025 1.249,99180525 1.249,99180525 0,54673391 1.250,53853916 0,00000000 0,00000000 1.250,53853916 25/08/2025
26/08/2025 1.249,99180525 1.249,99180525 1,09370532 1.251,08551057 0,00000000 0,00000000 1.251,08551057 26/08/2025
27/08/2025 1.249,99180525 1.249,99180525 1,64091424 1.251,63271949 0,00000000 0,00000000 1.251,63271949 27/08/2025
28/08/2025 1.249,99180525 1.249,99180525 2,18837315 1.252,18017840 0,00000000 0,00000000 1.252,18017840 28/08/2025
29/08/2025 1.249,99180525 1.249,99180525 2,73605706 1.252,72786231 0,00000000 0,00000000 1.252,72786231 29/08/2025
01/09/2025 1.249,99180525 1.249,99180525 3,28399097 1.253,27579622 0,00000000 0,00000000 1.253,27579622 01/09/2025
02/09/2025 1.249,99180525 1.249,99180525 3,83216237 1.253,82396762 0,00000000 0,00000000 1.253,82396762 02/09/2025
03/09/2025 1.249,99180525 1.249,99180525 4,38057128 1.254,37237653 0,00000000 0,00000000 1.254,37237653 03/09/2025
04/09/2025 1.249,99180525 1.249,99180525 4,92921768 1.254,92102293 0,00000000 0,00000000 1.254,92102293 04/09/2025
05/09/2025 1.249,99180525 1.249,99180525 5,47811408 1.255,46991933 0,00000000 0,00000000 1.255,46991933 05/09/2025
08/09/2025 1.249,99180525 1.249,99180525 6,02724798 1.256,01905323 0,00000000 0,00000000 1.256,01905323 08/09/2025
09/09/2025 1.249,99180525 1.249,99180525 6,57660688 1.256,56841213 0,00000000 0,00000000 1.256,56841213 09/09/2025
10/09/2025 1.249,99180525 1.249,99180525 7,12622828 1.257,11803353 0,00000000 0,00000000 1.257,11803353 10/09/2025
11/09/2025 1.249,99180525 1.249,99180525 7,67607467 1.257,66787992 0,00000000 0,00000000 1.257,66787992 11/09/2025
12/09/2025 1.249,99180525 1.249,99180525 8,22617107 1.258,21797632 0,00000000 0,00000000 1.258,21797632 12/09/2025
15/09/2025 1.249,99180525 1.249,99180525 8,77649246 1.258,76829771 0,00000000 0,00000000 1.258,76829771 15/09/2025
16/09/2025 1.249,99180525 1.249,99180525 9,32707635 1.259,31888160 0,00000000 0,00000000 1.259,31888160 16/09/2025
17/09/2025 1.249,99180525 1.249,99180525 9,87788524 1.259,86969049 0,00000000 0,00000000 1.259,86969049 17/09/2025
18/09/2025 1.249,99180525 1.249,99180525 10,42894412 1.260,42074937 0,00000000 0,00000000 1.260,42074937 18/09/2025
19/09/2025 1.249,99180525 1.249,99180525 10,98022801 1.260,97203326 0,00000000 0,00000000 1.260,97203326 19/09/2025
22/09/2025 1.249,99180525 1.249,99180525 11,53177439 1.261,52357964 0,00000000 0,00000000 1.261,52357964 22/09/2025
23/09/2025 1.261,52357964 1.261,52357964 0,55177779 1.262,07535743 0,00000000 0,00000000 1.262,07535743 23/09/2025
24/09/2025 1.261,52357964 1.261,52357964 1,10379528 1.262,62737492 0,00000000 0,00000000 1.262,62737492 24/09/2025
25/09/2025 1.261,52357964 1.261,52357964 1,65605246 1.263,17963210 0,00000000 0,00000000 1.263,17963210 25/09/2025
26/09/2025 1.261,52357964 1.261,52357964 2,20856194 1.263,73214158 0,00000000 0,00000000 1.263,73214158 26/09/2025
29/09/2025 1.261,52357964 1.261,52357964 2,76129850 1.264,28487814 0,00000000 0,00000000 1.264,28487814 29/09/2025
30/09/2025 1.261,52357964 1.261,52357964 3,31428736 1.264,83786700 0,00000000 0,00000000 1.264,83786700 30/09/2025
01/10/2025 1.261,52357964 1.261,52357964 3,86751591 1.265,39109555 0,00000000 0,00000000 1.265,39109555 01/10/2025
02/10/2025 1.261,52357964 1.261,52357964 4,42098415 1.265,94456379 0,00000000 0,00000000 1.265,94456379 02/10/2025
03/10/2025 1.261,52357964 1.261,52357964 4,97469208 1.266,49827172 0,00000000 0,00000000 1.266,49827172 03/10/2025
06/10/2025 1.261,52357964 1.261,52357964 5,52865231 1.267,05223195 0,00000000 0,00000000 1.267,05223195 06/10/2025
07/10/2025 1.261,52357964 1.261,52357964 6,08285224 1.267,60643188 0,00000000 0,00000000 1.267,60643188 07/10/2025
08/10/2025 1.261,52357964 1.261,52357964 6,63727924 1.268,16085888 0,00000000 0,00000000 1.268,16085888 08/10/2025
09/10/2025 1.261,52357964 1.261,52357964 7,19197115 1.268,71555079 0,00000000 0,00000000 1.268,71555079 09/10/2025
10/10/2025 1.261,52357964 1.261,52357964 7,74689015 1.269,27046979 0,00000000 0,00000000 1.269,27046979 10/10/2025
13/10/2025 1.261,52357964 1.261,52357964 8,30206144 1.269,82564108 0,00000000 0,00000000 1.269,82564108 13/10/2025
14/10/2025 1.261,52357964 1.261,52357964 8,85745981 1.270,38103945 0,00000000 0,00000000 1.270,38103945 14/10/2025
15/10/2025 1.261,52357964 1.261,52357964 9,41312310 1.270,93670274 0,00000000 0,00000000 1.270,93670274 15/10/2025
16/10/2025 1.261,52357964 1.261,52357964 9,96901347 1.271,49259311 0,00000000 0,00000000 1.271,49259311 16/10/2025
17/10/2025 1.261,52357964 1.261,52357964 10,52515614 1.272,04873578 0,00000000 0,00000000 1.272,04873578 17/10/2025
20/10/2025 1.261,52357964 1.261,52357964 11,08152588 1.272,60510552 0,00000000 0,00000000 1.272,60510552 20/10/2025
21/10/2025 1.261,52357964 1.261,52357964 11,63816055 1.273,16174019 0,00000000 0,00000000 1.273,16174019 21/10/2025
22/10/2025 1.261,52357964 1.261,52357964 12,19502229 1.273,71860193 0,00000000 0,00000000 1.273,71860193 22/10/2025
23/10/2025 1.273,71860193 1.273,71860193 0,55711177 1.274,27571370 0,00000000 0,00000000 1.274,27571370 23/10/2025
24/10/2025 1.273,71860193 1.273,71860193 1,11446556 1.274,83306749 0,00000000 0,00000000 1.274,83306749 24/10/2025
27/10/2025 1.273,71860193 1.273,71860193 1,67206135 1.275,39066328 0,00000000 0,00000000 1.275,39066328 27/10/2025
28/10/2025 1.273,71860193 1.273,71860193 2,22991189 1.275,94851382 0,00000000 0,00000000 1.275,94851382 28/10/2025
29/10/2025 1.273,71860193 1.273,71860193 2,78799169 1.276,50659362 0,00000000 0,00000000 1.276,50659362 29/10/2025
30/10/2025 1.273,71860193 1.273,71860193 3,34632624 1.277,06492817 0,00000000 0,00000000 1.277,06492817 30/10/2025
31/10/2025 1.273,71860193 1.273,71860193 3,90490280 1.277,62350473 0,00000000 0,00000000 1.277,62350473 31/10/2025
03/11/2025 1.273,71860193 1.273,71860193 4,46372136 1.278,18232329 0,00000000 0,00000000 1.278,18232329 03/11/2025
04/11/2025 1.273,71860193 1.273,71860193 5,02278193 1.278,74138386 0,00000000 0,00000000 1.278,74138386 04/11/2025
05/11/2025 1.273,71860193 1.273,71860193 5,58209724 1.279,30069917 0,00000000 0,00000000 1.279,30069917 05/11/2025
06/11/2025 1.273,71860193 1.273,71860193 6,14165456 1.279,86025649 0,00000000 0,00000000 1.279,86025649 06/11/2025
07/11/2025 1.273,71860193 1.273,71860193 6,70144115 1.280,42004308 0,00000000 0,00000000 1.280,42004308 07/11/2025
10/11/2025 1.273,71860193 1.273,71860193 7,26149522 1.280,98009715 0,00000000 0,00000000 1.280,98009715 10/11/2025
11/11/2025 1.273,71860193 1.273,71860193 7,82177856 1.281,54038049 0,00000000 0,00000000 1.281,54038049 11/11/2025
12/11/2025 1.273,71860193 1.273,71860193 8,38231664 1.282,10091857 0,00000000 0,00000000 1.282,10091857 12/11/2025
13/11/2025 1.273,71860193 1.273,71860193 8,94308399 1.282,66168592 0,00000000 0,00000000 1.282,66168592 13/11/2025
14/11/2025 1.273,71860193 1.273,71860193 9,50411882 1.283,22272075 0,00000000 0,00000000 1.283,22272075 14/11/2025
17/11/2025 1.273,71860193 1.273,71860193 10,06538293 1.283,78398486 0,00000000 0,00000000 1.283,78398486 17/11/2025
18/11/2025 1.273,71860193 1.273,71860193 10,62690177 1.284,34550370 0,00000000 0,00000000 1.284,34550370 18/11/2025
19/11/2025 1.273,71860193 1.273,71860193 11,18864989 1.284,90725182 0,00000000 0,00000000 1.284,90725182 19/11/2025
20/11/2025 1.273,71860193 1.273,71860193 11,75066548 1.285,46926741 0,00000000 0,00000000 1.285,46926741 20/11/2025
21/11/2025 1.273,71860193 1.273,71860193 12,31291035 1.286,03151228 0,00000000 0,00000000 1.286,03151228 21/11/2025
24/11/2025 1.273,71860193 1.273,71860193 12,87540996 1.286,59401189 0,00000000 0,00000000 1.286,59401189 24/11/2025
25/11/2025 1.286,59401189 1.286,59401189 0,56274335 1.287,15675524 0,00000000 0,00000000 1.287,15675524 25/11/2025
26/11/2025 1.286,59401189 1.286,59401189 1,12573116 1.287,71974305 0,00000000 0,00000000 1.287,71974305 26/11/2025
27/11/2025 1.286,59401189 1.286,59401189 1,68896342 1.288,28297531 0,00000000 0,00000000 1.288,28297531 27/11/2025
28/11/2025 1.286,59401189 1.286,59401189 2,25245300 1.288,84646489 0,00000000 0,00000000 1.288,84646489 28/11/2025
01/12/2025 1.286,59401189 1.286,59401189 2,81617416 1.289,41018605 0,00000000 0,00000000 1.289,41018605 01/12/2025
02/12/2025 1.286,59401189 1.286,59401189 3,38015265 1.289,97416454 0,00000000 0,00000000 1.289,97416454 02/12/2025
03/12/2025 1.286,59401189 1.286,59401189 3,94437559 1.290,53838748 0,00000000 0,00000000 1.290,53838748 03/12/2025
04/12/2025 1.286,59401189 1.286,59401189 4,50884298 1.291,10285487 0,00000000 0,00000000 1.291,10285487 04/12/2025
05/12/2025 1.286,59401189 1.286,59401189 5,07355482 1.291,66756671 0,00000000 0,00000000 1.291,66756671 05/12/2025
08/12/2025 1.286,59401189 1.286,59401189 5,63852398 1.292,23253587 0,00000000 0,00000000 1.292,23253587 08/12/2025
09/12/2025 1.286,59401189 1.286,59401189 6,20373760 1.292,79774949 0,00000000 0,00000000 1.292,79774949 09/12/2025
10/12/2025 1.286,59401189 1.286,59401189 6,76918280 1.293,36319469 0,00000000 0,00000000 1.293,36319469 10/12/2025
11/12/2025 1.286,59401189 1.286,59401189 7,33489819 1.293,92891008 0,00000000 0,00000000 1.293,92891008 11/12/2025
12/12/2025 1.286,59401189 1.286,59401189 7,90084516 1.294,49485705 0,00000000 0,00000000 1.294,49485705 12/12/2025
15/12/2025 1.286,59401189 1.286,59401189 8,46704946 1.295,06106135 0,00000000 0,00000000 1.295,06106135 15/12/2025
16/12/2025 1.286,59401189 1.286,59401189 9,03348534 1.295,62749723 0,00000000 0,00000000 1.295,62749723 16/12/2025
17/12/2025 1.286,59401189 1.286,59401189 9,60019140 1.296,19420329 0,00000000 0,00000000 1.296,19420329 17/12/2025
18/12/2025 1.286,59401189 1.286,59401189 10,16712905 1.296,76114094 0,00000000 0,00000000 1.296,76114094 18/12/2025
19/12/2025 1.286,59401189 1.286,59401189 10,73432402 1.297,32833591 0,00000000 0,00000000 1.297,32833591 19/12/2025
22/12/2025 1.286,59401189 1.286,59401189 11,30175058 1.297,89576247 0,00000000 0,00000000 1.297,89576247 22/12/2025
23/12/2025 1.297,89576247 1.297,89576247 0,56768662 1.298,46344909 0,00000000 0,00000000 1.298,46344909 23/12/2025
24/12/2025 1.297,89576247 1.297,89576247 1,13561985 1.299,03138232 0,00000000 0,00000000 1.299,03138232 24/12/2025
26/12/2025 1.297,89576247 1.297,89576247 1,70379968 1.299,59956215 0,00000000 0,00000000 1.299,59956215 26/12/2025
29/12/2025 1.297,89576247 1.297,89576247 2,27223909 1.300,16800156 0,00000000 0,00000000 1.300,16800156 29/12/2025
30/12/2025 1.297,89576247 1.297,89576247 2,84091211 1.300,73667458 0,00000000 0,00000000 1.300,73667458 30/12/2025
31/12/2025 1.297,89576247 1.297,89576247 3,40984472 1.301,30560719 0,00000000 0,00000000 1.301,30560719 31/12/2025
02/01/2026 1.297,89576247 1.297,89576247 3,97902393 1.301,87478640 0,00000000 0,00000000 1.301,87478640 02/01/2026
05/01/2026 1.297,89576247 1.297,89576247 4,54844974 1.302,44421221 0,00000000 0,00000000 1.302,44421221 05/01/2026
06/01/2026 1.297,89576247 1.297,89576247 5,11812214 1.303,01388461 0,00000000 0,00000000 1.303,01388461 06/01/2026
07/01/2026 1.297,89576247 1.297,89576247 5,68805413 1.303,58381660 0,00000000 0,00000000 1.303,58381660 07/01/2026
08/01/2026 1.297,89576247 1.297,89576247 6,25823272 1.304,15399519 0,00000000 0,00000000 1.304,15399519 08/01/2026
09/01/2026 1.297,89576247 1.297,89576247 6,82864493 1.304,72440740 0,00000000 0,00000000 1.304,72440740 09/01/2026
12/01/2026 1.297,89576247 1.297,89576247 7,39932969 1.305,29509216 0,00000000 0,00000000 1.305,29509216 12/01/2026
13/01/2026 1.297,89576247 1.297,89576247 7,97024808 1.305,86601055 0,00000000 0,00000000 1.305,86601055 13/01/2026
14/01/2026 1.297,89576247 1.297,89576247 8,54142605 1.306,43718852 0,00000000 0,00000000 1.306,43718852 14/01/2026
15/01/2026 1.297,89576247 1.297,89576247 9,11283764 1.307,00860011 0,00000000 0,00000000 1.307,00860011 15/01/2026
16/01/2026 1.297,89576247 1.297,89576247 9,68452178 1.307,58028425 0,00000000 0,00000000 1.307,58028425 16/01/2026
19/01/2026 1.297,89576247 1.297,89576247 10,25643955 1.308,15220202 0,00000000 0,00000000 1.308,15220202 19/01/2026
20/01/2026 1.297,89576247 1.297,89576247 10,82861690 1.308,72437937 0,00000000 0,00000000 1.308,72437937 20/01/2026
21/01/2026 1.297,89576247 1.297,89576247 11,40102787 1.309,29679034 0,00000000 0,00000000 1.309,29679034 21/01/2026
22/01/2026 1.297,89576247 1.297,89576247 11,97371139 1.309,86947386 0,00000000 0,00000000 1.309,86947386 22/01/2026
23/01/2026 1.309,86947386 1.309,86947386 0,57292380 1.310,44239766 0,00000000 0,00000000 1.310,44239766 23/01/2026
26/01/2026 1.309,86947386 1.309,86947386 1,14609649 1.311,01557035 0,00000000 0,00000000 1.311,01557035 26/01/2026
27/01/2026 1.309,86947386 1.309,86947386 1,71951805 1.311,58899191 0,00000000 0,00000000 1.311,58899191 27/01/2026
28/01/2026 1.309,86947386 1.309,86947386 2,29320158 1.312,16267544 0,00000000 0,00000000 1.312,16267544 28/01/2026
29/01/2026 1.309,86947386 1.309,86947386 2,86712089 1.312,73659475 0,00000000 0,00000000 1.312,73659475 29/01/2026
30/01/2026 1.309,86947386 1.309,86947386 3,44130218 1.313,31077604 0,00000000 0,00000000 1.313,31077604 30/01/2026
02/02/2026 1.309,86947386 1.309,86947386 4,01573233 1.313,88520619 0,00000000 0,00000000 1.313,88520619 02/02/2026
03/02/2026 1.309,86947386 1.309,86947386 4,59041137 1.314,45988523 0,00000000 0,00000000 1.314,45988523 03/02/2026
04/02/2026 1.309,86947386 1.309,86947386 5,16533928 1.315,03481314 0,00000000 0,00000000 1.315,03481314 04/02/2026
05/02/2026 1.309,86947386 1.309,86947386 5,74052916 1.315,61000302 0,00000000 0,00000000 1.315,61000302 05/02/2026
06/02/2026 1.309,86947386 1.309,86947386 6,31596792 1.316,18544178 0,00000000 0,00000000 1.316,18544178 06/02/2026
09/02/2026 1.309,86947386 1.309,86947386 6,89164246 1.316,76111632 0,00000000 0,00000000 1.316,76111632 09/02/2026
10/02/2026 1.309,86947386 1.309,86947386 7,46759206 1.317,33706592 0,00000000 0,00000000 1.317,33706592 10/02/2026
11/02/2026 1.309,86947386 1.309,86947386 8,04377745 1.317,91325131 0,00000000 0,00000000 1.317,91325131 11/02/2026
12/02/2026 1.309,86947386 1.309,86947386 8,62022481 1.318,48969867 0,00000000 0,00000000 1.318,48969867 12/02/2026
13/02/2026 1.309,86947386 1.309,86947386 9,19690794 1.319,06638180 0,00000000 0,00000000 1.319,06638180 13/02/2026
18/02/2026 1.309,86947386 1.309,86947386 9,77386615 1.319,64334001 0,00000000 0,00000000 1.319,64334001 18/02/2026
19/02/2026 1.309,86947386 1.309,86947386 10,35106013 1.320,22053399 0,00000000 0,00000000 1.320,22053399 19/02/2026
20/02/2026 1.309,86947386 1.309,86947386 10,92851609 1.320,79798995 0,00000000 0,00000000 1.320,79798995 20/02/2026
23/02/2026 1.309,86947386 1.309,86947386 11,50620782 1.321,37568168 0,00000000 0,00000000 1.321,37568168 23/02/2026
24/02/2026 1.321,37568168 1.321,37568168 0,57795650 1.321,95363818 0,00000000 0,00000000 1.321,95363818 24/02/2026
25/02/2026 1.321,37568168 1.321,37568168 1,15616408 1.322,53184576 0,00000000 0,00000000 1.322,53184576 25/02/2026
26/02/2026 1.321,37568168 1.321,37568168 1,73462271 1.323,11030439 0,00000000 0,00000000 1.323,11030439 26/02/2026
27/02/2026 1.321,37568168 1.321,37568168 2,31334561 1.323,68902729 0,00000000 0,00000000 1.323,68902729 27/02/2026
02/03/2026 1.321,37568168 1.321,37568168 2,89230637 1.324,26798805 0,00000000 0,00000000 1.324,26798805 02/03/2026
03/03/2026 1.321,37568168 1.321,37568168 3,47153140 1.324,84721308 0,00000000 0,00000000 1.324,84721308 03/03/2026
04/03/2026 1.321,37568168 1.321,37568168 4,05100749 1.325,42668917 0,00000000 0,00000000 1.325,42668917 04/03/2026
05/03/2026 1.321,37568168 1.321,37568168 4,63073464 1.326,00641632 0,00000000 0,00000000 1.326,00641632 05/03/2026
06/03/2026 1.321,37568168 1.321,37568168 5,21071286 1.326,58639454 0,00000000 0,00000000 1.326,58639454 06/03/2026
09/03/2026 1.321,37568168 1.321,37568168 5,79095535 1.327,16663703 0,00000000 0,00000000 1.327,16663703 09/03/2026
10/03/2026 1.321,37568168 1.321,37568168 6,37144890 1.327,74713058 0,00000000 0,00000000 1.327,74713058 10/03/2026
11/03/2026 1.321,37568168 1.321,37568168 6,95218030 1.328,32786198 0,00000000 0,00000000 1.328,32786198 11/03/2026
12/03/2026 1.321,37568168 1.321,37568168 7,53318918 1.328,90887086 0,00000000 0,00000000 1.328,90887086 12/03/2026
13/03/2026 1.321,37568168 1.321,37568168 8,11443592 1.329,49011760 0,00000000 0,00000000 1.329,49011760 13/03/2026
16/03/2026 1.321,37568168 1.321,37568168 8,69594693 1.330,07162861 0,00000000 0,00000000 1.330,07162861 16/03/2026
17/03/2026 1.321,37568168 1.321,37568168 9,27769579 1.330,65337747 0,00000000 0,00000000 1.330,65337747 17/03/2026
18/03/2026 1.321,37568168 1.321,37568168 9,85972213 1.331,23540381 0,00000000 0,00000000 1.331,23540381 18/03/2026
19/03/2026 1.321,37568168 1.321,37568168 10,44198633 1.331,81766801 0,00000000 0,00000000 1.331,81766801 19/03/2026
20/03/2026 1.321,37568168 1.321,37568168 11,02451480 1.332,40019648 0,00000000 0,00000000 1.332,40019648 20/03/2026
23/03/2026 1.321,37568168 1.321,37568168 11,60728111 1.332,98296279 0,00000000 0,00000000 1.332,98296279 23/03/2026
24/03/2026 1.332,98296279 1.332,98296279 0,58303341 1.333,56599620 0,00000000 0,00000000 1.333,56599620 24/03/2026
25/03/2026 1.332,98296279 1.332,98296279 1,16632010 1.334,14928289 0,00000000 0,00000000 1.334,14928289 25/03/2026
26/03/2026 1.332,98296279 1.332,98296279 1,74986005 1.334,73282284 0,00000000 0,00000000 1.334,73282284 26/03/2026
27/03/2026 1.332,98296279 1.332,98296279 2,33366660 1.335,31662939 0,00000000 0,00000000 1.335,31662939 27/03/2026
30/03/2026 1.332,98296279 1.332,98296279 2,91771308 1.335,90067587 0,00000000 0,00000000 1.335,90067587 30/03/2026
31/03/2026 1.332,98296279 1.332,98296279 3,50202616 1.336,48498895 0,00000000 0,00000000 1.336,48498895 31/03/2026
01/04/2026 1.332,98296279 1.332,98296279 4,08659251 1.337,06955530 0,00000000 0,00000000 1.337,06955530 01/04/2026
02/04/2026 1.332,98296279 1.332,98296279 4,67141213 1.337,65437492 0,00000000 0,00000000 1.337,65437492 02/04/2026
06/04/2026 1.332,98296279 1.332,98296279 5,25648501 1.338,23944780 0,00000000 0,00000000 1.338,23944780 06/04/2026
07/04/2026 1.332,98296279 1.332,98296279 5,84182449 1.338,82478728 0,00000000 0,00000000 1.338,82478728 07/04/2026
08/04/2026 1.332,98296279 1.332,98296279 6,42741723 1.339,41038002 0,00000000 0,00000000 1.339,41038002 08/04/2026
09/04/2026 1.332,98296279 1.332,98296279 7,01324992 1.339,99621271 0,00000000 0,00000000 1.339,99621271 09/04/2026
10/04/2026 1.332,98296279 1.332,98296279 7,59936253 1.340,58232532 0,00000000 0,00000000 1.340,58232532 10/04/2026
13/04/2026 1.332,98296279 1.332,98296279 8,18571507 1.341,16867786 0,00000000 0,00000000 1.341,16867786 13/04/2026
14/04/2026 1.332,98296279 1.332,98296279 8,77233421 1.341,75529700 0,00000000 0,00000000 1.341,75529700 14/04/2026
15/04/2026 1.332,98296279 1.332,98296279 9,35919329 1.342,34215608 0,00000000 0,00000000 1.342,34215608 15/04/2026
16/04/2026 1.332,98296279 1.332,98296279 9,94633230 1.342,92929509 0,00000000 0,00000000 1.342,92929509 16/04/2026
17/04/2026 1.332,98296279 1.332,98296279 10,53371124 1.343,51667403 0,00000000 0,00000000 1.343,51667403 17/04/2026
20/04/2026 1.332,98296279 1.332,98296279 11,12135678 1.344,10431957 0,00000000 0,00000000 1.344,10431957 20/04/2026
22/04/2026 1.332,98296279 1.332,98296279 11,70924226 1.344,69220505 0,00000000 0,00000000 1.344,69220505 22/04/2026
23/04/2026 1.344,69220505 1.344,69220505 0,58815492 1.345,28035997 0,00000000 0,00000000 1.345,28035997 23/04/2026
24/04/2026 1.344,69220505 1.344,69220505 1,17656533 1.345,86877038 0,00000000 0,00000000 1.345,86877038 24/04/2026
27/04/2026 1.344,69220505 1.344,69220505 1,76523124 1.346,45743629 0,00000000 0,00000000 1.346,45743629 27/04/2026
28/04/2026 1.344,69220505 1.344,69220505 2,35416609 1.347,04637114 0,00000000 0,00000000 1.347,04637114 28/04/2026
29/04/2026 1.344,69220505 1.344,69220505 2,94334297 1.347,63554802 0,00000000 0,00000000 1.347,63554802 29/04/2026
30/04/2026 1.344,69220505 1.344,69220505 3,53278880 1.348,22499385 0,00000000 0,00000000 1.348,22499385 30/04/2026
04/05/2026 1.344,69220505 1.344,69220505 4,12249012 1.348,81469517 0,00000000 0,00000000 1.348,81469517 04/05/2026
05/05/2026 1.344,69220505 1.344,69220505 4,71244693 1.349,40465198 0,00000000 0,00000000 1.349,40465198 05/05/2026
06/05/2026 1.344,69220505 1.344,69220505 5,30265924 1.349,99486429 0,00000000 0,00000000 1.349,99486429 06/05/2026
07/05/2026 1.344,69220505 1.344,69220505 5,89314048 1.350,58534553 0,00000000 0,00000000 1.350,58534553 07/05/2026
08/05/2026 1.344,69220505 1.344,69220505 6,48387721 1.351,17608226 0,00000000 0,00000000 1.351,17608226 08/05/2026
11/05/2026 1.344,69220505 1.344,69220505 7,07485599 1.351,76706104 0,00000000 0,00000000 1.351,76706104 11/05/2026
12/05/2026 1.344,69220505 1.344,69220505 7,66611715 1.352,35832220 0,00000000 0,00000000 1.352,35832220 12/05/2026
13/05/2026 1.344,69220505 1.344,69220505 8,25762036 1.352,94982541 0,00000000 0,00000000 1.352,94982541 13/05/2026
14/05/2026 1.344,69220505 1.344,69220505 8,84939250 1.353,54159755 0,00000000 0,00000000 1.353,54159755 14/05/2026
15/05/2026 1.344,69220505 1.344,69220505 9,44140669 1.354,13361174 0,00000000 0,00000000 1.354,13361174 15/05/2026
18/05/2026 1.344,69220505 1.344,69220505 10,03370327 1.354,72590832 0,00000000 0,00000000 1.354,72590832 18/05/2026
19/05/2026 1.344,69220505 1.344,69220505 10,62624189 1.355,31844694 0,00000000 0,00000000 1.355,31844694 19/05/2026
20/05/2026 1.344,69220505 1.344,69220505 11,21904945 1.355,91125450 0,00000000 0,00000000 1.355,91125450 20/05/2026
21/05/2026 1.344,69220505 1.344,69220505 11,81209905 1.356,50430410 0,00000000 0,00000000 1.356,50430410 21/05/2026
22/05/2026 1.344,69220505 1.344,69220505 12,40543104 1.357,09763609 0,00000000 0,00000000 1.357,09763609 22/05/2026
25/05/2026 1.357,09763609 1.357,09763609 0,59358093 1.357,69121702 0,00000000 0,00000000 1.357,69121702 25/05/2026
26/05/2026 1.357,09763609 1.357,09763609 1,18741971 1.358,28505580 0,00000000 0,00000000 1.358,28505580 26/05/2026
27/05/2026 1.357,09763609 1.357,09763609 1,78151635 1.358,87915244 0,00000000 0,00000000 1.358,87915244 27/05/2026
28/05/2026 1.357,09763609 1.357,09763609 2,37588440 1.359,47352049 0,00000000 0,00000000 1.359,47352049 28/05/2026
29/05/2026 1.357,09763609 1.357,09763609 2,97049673 1.360,06813282 0,00000000 0,00000000 1.360,06813282 29/05/2026
01/06/2026 1.357,09763609 1.357,09763609 3,56538048 1.360,66301657 0,00000000 0,00000000 1.360,66301657 01/06/2026
02/06/2026 1.357,09763609 1.357,09763609 4,16052207 1.361,25815816 0,00000000 0,00000000 1.361,25815816 02/06/2026
03/06/2026 1.357,09763609 1.357,09763609 4,75592152 1.361,85355761 0,00000000 0,00000000 1.361,85355761 03/06/2026
05/06/2026 1.357,09763609 1.357,09763609 5,35157881 1.362,44921490 0,00000000 0,00000000 1.362,44921490 05/06/2026
08/06/2026 1.357,09763609 1.357,09763609 5,94750753 1.363,04514362 0,00000000 0,00000000 1.363,04514362 08/06/2026
09/06/2026 1.357,09763609 1.357,09763609 6,54369409 1.363,64133018 0,00000000 0,00000000 1.363,64133018 09/06/2026
10/06/2026 1.357,09763609 1.357,09763609 7,14012493 1.364,23776102 0,00000000 0,00000000 1.364,23776102 10/06/2026
11/06/2026 1.357,09763609 1.357,09763609 7,73684076 1.364,83447685 0,00000000 0,00000000 1.364,83447685 11/06/2026
12/06/2026 1.357,09763609 1.357,09763609 8,33380087 1.365,43143696 0,00000000 0,00000000 1.365,43143696 12/06/2026
15/06/2026 1.357,09763609 1.357,09763609 8,93103240 1.366,02866849 0,00000000 0,00000000 1.366,02866849 15/06/2026
16/06/2026 1.357,09763609 1.357,09763609 9,52850820 1.366,62614429 0,00000000 0,00000000 1.366,62614429 16/06/2026
17/06/2026 1.357,09763609 1.357,09763609 10,12626900 1.367,22390509 0,00000000 0,00000000 1.367,22390509 17/06/2026
18/06/2026 1.357,09763609 1.357,09763609 10,72427407 1.367,82191016 0,00000000 0,00000000 1.367,82191016 18/06/2026
19/06/2026 1.357,09763609 1.357,09763609 11,32255056 1.368,42018665 0,00000000 0,00000000 1.368,42018665 19/06/2026
22/06/2026 1.357,09763609 1.357,09763609 11,92107133 1.369,01870742 0,00000000 0,00000000 1.369,01870742 22/06/2026
23/06/2026 1.369,01870742 1.369,01870742 0,59879509 1.369,61750251 0,00000000 0,00000000 1.369,61750251 23/06/2026
24/06/2026 1.369,01870742 1.369,01870742 1,19785029 1.370,21655771 0,00000000 0,00000000 1.370,21655771 24/06/2026
25/06/2026 1.369,01870742 1.369,01870742 1,79716561 1.370,81587303 0,00000000 0,00000000 1.370,81587303 25/06/2026
26/06/2026 1.369,01870742 1.369,01870742 2,39675474 1.371,41546216 0,00000000 0,00000000 1.371,41546216 26/06/2026
29/06/2026 1.369,01870742 1.369,01870742 2,99659028 1.372,01529770 0,00000000 0,00000000 1.372,01529770 29/06/2026
30/06/2026 1.369,01870742 1.369,01870742 3,59669963 1.372,61540705 0,00000000 0,00000000 1.372,61540705 30/06/2026
01/07/2026 1.369,01870742 1.369,01870742 4,19706910 1.373,21577652 0,00000000 0,00000000 1.373,21577652 01/07/2026
02/07/2026 1.369,01870742 1.369,01870742 4,79769867 1.373,81640609 0,00000000 0,00000000 1.373,81640609 02/07/2026
03/07/2026 1.369,01870742 1.369,01870742 5,39858837 1.374,41729579 0,00000000 0,00000000 1.374,41729579 03/07/2026
06/07/2026 1.369,01870742 1.369,01870742 5,99975186 1.375,01845928 0,00000000 0,00000000 1.375,01845928 06/07/2026
07/07/2026 1.369,01870742 1.369,01870742 6,60117547 1.375,61988289 0,00000000 0,00000000 1.375,61988289 07/07/2026
08/07/2026 1.369,01870742 1.369,01870742 7,20284550 1.376,22155292 0,00000000 0,00000000 1.376,22155292 08/07/2026
09/07/2026 1.369,01870742 1.369,01870742 7,80480303 1.376,82351045 0,00000000 0,00000000 1.376,82351045 09/07/2026
10/07/2026 1.369,01870742 1.369,01870742 8,40700698 1.377,42571440 0,00000000 0,00000000 1.377,42571440 10/07/2026
13/07/2026 1.369,01870742 1.369,01870742 9,00948473 1.378,02819215 0,00000000 0,00000000 1.378,02819215 13/07/2026
14/07/2026 1.369,01870742 1.369,01870742 9,61220890 1.378,63091632 0,00000000 0,00000000 1.378,63091632 14/07/2026
15/07/2026 1.369,01870742 1.369,01870742 10,21522057 1.379,23392799 0,00000000 0,00000000 1.379,23392799 15/07/2026
16/07/2026 1.369,01870742 1.369,01870742 10,81847867 1.379,83718609 0,00000000 0,00000000 1.379,83718609 16/07/2026
17/07/2026 1.369,01870742 1.369,01870742 11,42201056 1.380,44071798 0,00000000 0,00000000 1.380,44071798 17/07/2026
20/07/2026 1.369,01870742 1.369,01870742 12,02578889 1.381,04449631 0,00000000 0,00000000 1.381,04449631 20/07/2026
21/07/2026 1.369,01870742 1.369,01870742 12,62985470 1.381,64856212 0,00000000 0,00000000 1.381,64856212 21/07/2026
22/07/2026 1.369,01870742 1.369,01870742 13,23416694 1.382,25287436 0,00000000 0,00000000 1.382,25287436 22/07/2026
23/07/2026 1.382,25287436 1.382,25287436 0,60458358 1.382,85745794 0,00000000 0,00000000 1.382,85745794 23/07/2026
24/07/2026 1.382,25287436 1.382,25287436 1,20942979 1.383,46230415 0,00000000 0,00000000 1.383,46230415 24/07/2026
27/07/2026 1.382,25287436 1.382,25287436 1,81453863 1.384,06741299 0,00000000 0,00000000 1.384,06741299 27/07/2026
28/07/2026 1.382,25287436 1.382,25287436 2,41992392 1.384,67279828 0,00000000 0,00000000 1.384,67279828 28/07/2026
29/07/2026 1.382,25287436 1.382,25287436 3,02555802 1.385,27843238 0,00000000 0,00000000 1.385,27843238 29/07/2026
30/07/2026 1.382,25287436 1.382,25287436 3,63146857 1.385,88434293 0,00000000 0,00000000 1.385,88434293 30/07/2026
31/07/2026 1.382,25287436 1.382,25287436 4,23764174 1.386,49051610 0,00000000 0,00000000 1.386,49051610 31/07/2026
03/08/2026 1.382,25287436 1.382,25287436 4,84407755 1.387,09695191 0,00000000 0,00000000 1.387,09695191 03/08/2026
04/08/2026 1.382,25287436 1.382,25287436 5,45077598 1.387,70365034 0,00000000 0,00000000 1.387,70365034 04/08/2026
05/08/2026 1.382,25287436 1.382,25287436 6,05775086 1.388,31062522 0,00000000 0,00000000 1.388,31062522 05/08/2026
06/08/2026 1.382,25287436 1.382,25287436 6,66498837 1.388,91786273 0,00000000 0,00000000 1.388,91786273 06/08/2026
07/08/2026 1.382,25287436 1.382,25287436 7,27247469 1.389,52534905 0,00000000 0,00000000 1.389,52534905 07/08/2026
10/08/2026 1.382,25287436 1.382,25287436 7,88025128 1.390,13312564 0,00000000 0,00000000 1.390,13312564 10/08/2026
11/08/2026 1.382,25287436 1.382,25287436 8,48827667 1.390,74115103 0,00000000 0,00000000 1.390,74115103 11/08/2026
12/08/2026 1.382,25287436 1.382,25287436 9,09657852 1.391,34945288 0,00000000 0,00000000 1.391,34945288 12/08/2026
13/08/2026 1.382,25287436 1.382,25287436 9,70512917 1.391,95800353 0,00000000 0,00000000 1.391,95800353 13/08/2026
14/08/2026 1.382,25287436 1.382,25287436 10,31397009 1.392,56684445 0,00000000 0,00000000 1.392,56684445 14/08/2026
17/08/2026 1.382,25287436 1.382,25287436 10,92305982 1.393,17593418 0,00000000 0,00000000 1.393,17593418 17/08/2026
18/08/2026 1.382,25287436 1.382,25287436 11,53242600 1.393,78530036 0,00000000 0,00000000 1.393,78530036 18/08/2026
19/08/2026 1.382,25287436 1.382,25287436 12,14204098 1.394,39491534 0,00000000 0,00000000 1.394,39491534 19/08/2026
20/08/2026 1.382,25287436 1.382,25287436 12,75194624 1.395,00482060 0,00000000 0,00000000 1.395,00482060 20/08/2026
21/08/2026 1.382,25287436 1.382,25287436 13,36210031 1.395,61497467 0,00000000 0,00000000 1.395,61497467 21/08/2026
24/08/2026 1.382,25287436 1.382,25287436 13,97253082 1.396,22540518 0,00000000 0,00000000 1.396,22540518 24/08/2026
25/08/2026 1.396,22540518 1.396,22540518 0,61069502 1.396,83610020 0,00000000 0,00000000 1.396,83610020 25/08/2026
26/08/2026 1.396,22540518 1.396,22540518 1,22165534 1.397,44706052 0,00000000 0,00000000 1.397,44706052 26/08/2026
27/08/2026 1.396,22540518 1.396,22540518 1,83288093 1.398,05828611 0,00000000 0,00000000 1.398,05828611 27/08/2026
28/08/2026 1.396,22540518 1.396,22540518 2,44438577 1.398,66979095 0,00000000 0,00000000 1.398,66979095 28/08/2026
31/08/2026 1.396,22540518 1.396,22540518 3,05614194 1.399,28154712 0,00000000 0,00000000 1.399,28154712 31/08/2026
01/09/2026 1.396,22540518 1.396,22540518 3,66817734 1.399,89358252 0,00000000 0,00000000 1.399,89358252 01/09/2026
02/09/2026 1.396,22540518 1.396,22540518 4,28047803 1.400,50588321 0,00000000 0,00000000 1.400,50588321 02/09/2026
03/09/2026 1.396,22540518 1.396,22540518 4,89304400 1.401,11844918 0,00000000 0,00000000 1.401,11844918 03/09/2026
04/09/2026 1.396,22540518 1.396,22540518 5,50587526 1.401,73128044 0,00000000 0,00000000 1.401,73128044 04/09/2026
08/09/2026 1.396,22540518 1.396,22540518 6,11898576 1.402,34439094 0,00000000 0,00000000 1.402,34439094 08/09/2026
09/09/2026 1.396,22540518 1.396,22540518 6,73236154 1.402,95776672 0,00000000 0,00000000 1.402,95776672 09/09/2026
10/09/2026 1.396,22540518 1.396,22540518 7,34598864 1.403,57139382 0,00000000 0,00000000 1.403,57139382 10/09/2026
11/09/2026 1.396,22540518 1.396,22540518 7,95990895 1.404,18531413 0,00000000 0,00000000 1.404,18531413 11/09/2026
14/09/2026 1.396,22540518 1.396,22540518 8,57408059 1.404,79948577 0,00000000 0,00000000 1.404,79948577 14/09/2026
15/09/2026 1.396,22540518 1.396,22540518 9,18853146 1.405,41393664 0,00000000 0,00000000 1.405,41393664 15/09/2026
16/09/2026 1.396,22540518 1.396,22540518 9,80323366 1.406,02863884 0,00000000 0,00000000 1.406,02863884 16/09/2026
17/09/2026 1.396,22540518 1.396,22540518 10,41822906 1.406,64363424 0,00000000 0,00000000 1.406,64363424 17/09/2026
18/09/2026 1.396,22540518 1.396,22540518 11,03347579 1.407,25888097 0,00000000 0,00000000 1.407,25888097 18/09/2026
21/09/2026 1.396,22540518 1.396,22540518 11,64900176 1.407,87440694 0,00000000 0,00000000 1.407,87440694 21/09/2026
22/09/2026 1.396,22540518 1.396,22540518 12,26477905 1.408,49018423 0,00000000 0,00000000 1.408,49018423 22/09/2026
23/09/2026 1.408,49018423 1.408,49018423 0,61605952 1.409,10624375 0,00000000 0,00000000 1.409,10624375 23/09/2026
24/09/2026 1.408,49018423 1.408,49018423 1,23238665 1.409,72257088 0,00000000 0,00000000 1.409,72257088 24/09/2026
25/09/2026 1.408,49018423 1.408,49018423 1,84898140 1.410,33916563 0,00000000 0,00000000 1.410,33916563 25/09/2026
28/09/2026 1.408,49018423 1.408,49018423 2,46585785 1.410,95604208 0,00000000 0,00000000 1.410,95604208 28/09/2026
29/09/2026 1.408,49018423 1.408,49018423 3,08298782 1.411,57317205 0,00000000 0,00000000 1.411,57317205 29/09/2026
30/09/2026 1.408,49018423 1.408,49018423 3,70039949 1.412,19058372 0,00000000 0,00000000 1.412,19058372 30/09/2026
01/10/2026 1.408,49018423 1.408,49018423 4,31807878 1.412,80826301 0,00000000 0,00000000 1.412,80826301 01/10/2026
02/10/2026 1.408,49018423 1.408,49018423 4,93602568 1.413,42620991 0,00000000 0,00000000 1.413,42620991 02/10/2026
05/10/2026 1.408,49018423 1.408,49018423 5,55424019 1.414,04442442 0,00000000 0,00000000 1.414,04442442 05/10/2026
06/10/2026 1.408,49018423 1.408,49018423 6,17273640 1.414,66292063 0,00000000 0,00000000 1.414,66292063 06/10/2026
07/10/2026 1.408,49018423 1.408,49018423 6,79150022 1.415,28168445 0,00000000 0,00000000 1.415,28168445 07/10/2026
08/10/2026 1.408,49018423 1.408,49018423 7,41051757 1.415,90070180 0,00000000 0,00000000 1.415,90070180 08/10/2026
09/10/2026 1.408,49018423 1.408,49018423 8,02983071 1.416,52001494 0,00000000 0,00000000 1.416,52001494 09/10/2026
13/10/2026 1.408,49018423 1.408,49018423 8,64939737 1.417,13958160 0,00000000 0,00000000 1.417,13958160 13/10/2026
14/10/2026 1.408,49018423 1.408,49018423 9,26924573 1.417,75942996 0,00000000 0,00000000 1.417,75942996 14/10/2026
15/10/2026 1.408,49018423 1.408,49018423 9,88934762 1.418,37953185 0,00000000 0,00000000 1.418,37953185 15/10/2026
16/10/2026 1.408,49018423 1.408,49018423 10,50974529 1.418,99992952 0,00000000 0,00000000 1.418,99992952 16/10/2026
19/10/2026 1.408,49018423 1.408,49018423 11,13039649 1.419,62058072 0,00000000 0,00000000 1.419,62058072 19/10/2026
20/10/2026 1.408,49018423 1.408,49018423 11,75132938 1.420,24151361 0,00000000 0,00000000 1.420,24151361 20/10/2026
21/10/2026 1.408,49018423 1.408,49018423 12,37251581 1.420,86270004 0,00000000 0,00000000 1.420,86270004 21/10/2026
22/10/2026 1.408,49018423 1.408,49018423 12,99399802 1.421,48418225 0,00000000 0,00000000 1.421,48418225 22/10/2026
23/10/2026 1.421,48418225 1.421,48418225 0,62174296 1.422,10592521 0,00000000 0,00000000 1.422,10592521 23/10/2026
26/10/2026 1.421,48418225 1.421,48418225 1,24375601 1.422,72793826 0,00000000 0,00000000 1.422,72793826 26/10/2026
27/10/2026 1.421,48418225 1.421,48418225 1,86603914 1.423,35022139 0,00000000 0,00000000 1.423,35022139 27/10/2026
28/10/2026 1.421,48418225 1.421,48418225 2,48860657 1.423,97278882 0,00000000 0,00000000 1.423,97278882 28/10/2026
29/10/2026 1.421,48418225 1.421,48418225 3,11142986 1.424,59561211 0,00000000 0,00000000 1.424,59561211 29/10/2026
30/10/2026 1.421,48418225 1.421,48418225 3,73453745 1.425,21871970 0,00000000 0,00000000 1.425,21871970 30/10/2026
03/11/2026 1.421,48418225 1.421,48418225 4,35791513 1.425,84209738 0,00000000 0,00000000 1.425,84209738 03/11/2026
04/11/2026 1.421,48418225 1.421,48418225 4,98156288 1.426,46574513 0,00000000 0,00000000 1.426,46574513 04/11/2026
05/11/2026 1.421,48418225 1.421,48418225 5,60548072 1.427,08966297 0,00000000 0,00000000 1.427,08966297 05/11/2026
06/11/2026 1.421,48418225 1.421,48418225 6,22968285 1.427,71386510 0,00000000 0,00000000 1.427,71386510 06/11/2026
09/11/2026 1.421,48418225 1.421,48418225 6,85415507 1.428,33833732 0,00000000 0,00000000 1.428,33833732 09/11/2026
10/11/2026 1.421,48418225 1.421,48418225 7,47888315 1.428,96306540 0,00000000 0,00000000 1.428,96306540 10/11/2026
11/11/2026 1.421,48418225 1.421,48418225 8,10390975 1.429,58809200 0,00000000 0,00000000 1.429,58809200 11/11/2026
12/11/2026 1.421,48418225 1.421,48418225 8,72919221 1.430,21337446 0,00000000 0,00000000 1.430,21337446 12/11/2026
13/11/2026 1.421,48418225 1.421,48418225 9,35475897 1.430,83894122 0,00000000 0,00000000 1.430,83894122 13/11/2026
16/11/2026 1.421,48418225 1.421,48418225 9,98058159 1.431,46476384 0,00000000 0,00000000 1.431,46476384 16/11/2026
17/11/2026 1.421,48418225 1.421,48418225 10,60670273 1.432,09088498 0,00000000 0,00000000 1.432,09088498 17/11/2026
18/11/2026 1.421,48418225 1.421,48418225 11,23307974 1.432,71726199 0,00000000 0,00000000 1.432,71726199 18/11/2026
19/11/2026 1.421,48418225 1.421,48418225 11,85974104 1.433,34392329 0,00000000 0,00000000 1.433,34392329 19/11/2026
20/11/2026 1.421,48418225 1.421,48418225 12,48665821 1.433,97084046 0,00000000 0,00000000 1.433,97084046 20/11/2026
23/11/2026 1.421,48418225 1.421,48418225 13,11387389 1.434,59805614 0,00000000 0,00000000 1.434,59805614 23/11/2026
24/11/2026 1.434,59805614 1.434,59805614 0,62747884 1.435,22553498 0,00000000 0,00000000 1.435,22553498 24/11/2026
25/11/2026 1.434,59805614 1.434,59805614 1,25523026 1.435,85328640 0,00000000 0,00000000 1.435,85328640 25/11/2026
26/11/2026 1.434,59805614 1.434,59805614 1,88325425 1.436,48131039 0,00000000 0,00000000 1.436,48131039 26/11/2026
27/11/2026 1.434,59805614 1.434,59805614 2,51156516 1.437,10962130 0,00000000 0,00000000 1.437,10962130 27/11/2026
30/11/2026 1.434,59805614 1.434,59805614 3,14013430 1.437,73819044 0,00000000 0,00000000 1.437,73819044 30/11/2026
01/12/2026 1.434,59805614 1.434,59805614 3,76899035 1.438,36704649 0,00000000 0,00000000 1.438,36704649 01/12/2026
02/12/2026 1.434,59805614 1.434,59805614 4,39811899 1.438,99617513 0,00000000 0,00000000 1.438,99617513 02/12/2026
03/12/2026 1.434,59805614 1.434,59805614 5,02752019 1.439,62557633 0,00000000 0,00000000 1.439,62557633 03/12/2026
04/12/2026 1.434,59805614 1.434,59805614 5,65719397 1.440,25525011 0,00000000 0,00000000 1.440,25525011 04/12/2026
07/12/2026 1.434,59805614 1.434,59805614 6,28715467 1.440,88521081 0,00000000 0,00000000 1.440,88521081 07/12/2026
08/12/2026 1.434,59805614 1.434,59805614 6,91738794 1.441,51544408 0,00000000 0,00000000 1.441,51544408 08/12/2026
09/12/2026 1.434,59805614 1.434,59805614 7,54787944 1.442,14593558 0,00000000 0,00000000 1.442,14593558 09/12/2026
10/12/2026 1.434,59805614 1.434,59805614 8,17867221 1.442,77672835 0,00000000 0,00000000 1.442,77672835 10/12/2026
11/12/2026 1.434,59805614 1.434,59805614 8,80972320 1.443,40777934 0,00000000 0,00000000 1.443,40777934 11/12/2026
14/12/2026 1.434,59805614 1.434,59805614 9,44106111 1.444,03911725 0,00000000 0,00000000 1.444,03911725 14/12/2026
15/12/2026 1.434,59805614 1.434,59805614 10,07265725 1.444,67071339 0,00000000 0,00000000 1.444,67071339 15/12/2026
16/12/2026 1.434,59805614 1.434,59805614 10,70455466 1.445,30261080 0,00000000 0,00000000 1.445,30261080 16/12/2026
17/12/2026 1.434,59805614 1.434,59805614 11,33671029 1.445,93476643 0,00000000 0,00000000 1.445,93476643 17/12/2026
18/12/2026 1.434,59805614 1.434,59805614 11,96915284 1.446,56720898 0,00000000 0,00000000 1.446,56720898 18/12/2026
21/12/2026 1.434,59805614 1.434,59805614 12,60185362 1.447,19990976 0,00000000 0,00000000 1.447,19990976 21/12/2026
22/12/2026 1.434,59805614 1.434,59805614 13,23485567 1.447,83291181 0,00000000 0,00000000 1.447,83291181 22/12/2026
23/12/2026 1.447,83291181 1.447,83291181 0,63326763 1.448,46617944 0,00000000 0,00000000 1.448,46617944 23/12/2026
24/12/2026 1.447,83291181 1.447,83291181 1,26681036 1.449,09972217 0,00000000 0,00000000 1.449,09972217 24/12/2026
28/12/2026 1.447,83291181 1.447,83291181 1,90062817 1.449,73353998 0,00000000 0,00000000 1.449,73353998 28/12/2026
29/12/2026 1.447,83291181 1.447,83291181 2,53473555 1.450,36764736 0,00000000 0,00000000 1.450,36764736 29/12/2026
30/12/2026 1.447,83291181 1.447,83291181 3,16910354 1.451,00201535 0,00000000 0,00000000 1.451,00201535 30/12/2026
31/12/2026 1.447,83291181 1.447,83291181 3,80376110 1.451,63667291 0,00000000 0,00000000 1.451,63667291 31/12/2026
04/01/2027 1.447,83291181 1.447,83291181 4,43869374 1.452,27160555 0,00000000 0,00000000 1.452,27160555 04/01/2027
05/01/2027 1.447,83291181 1.447,83291181 5,07390148 1.452,90681329 0,00000000 0,00000000 1.452,90681329 05/01/2027
06/01/2027 1.447,83291181 1.447,83291181 5,70938430 1.453,54229611 0,00000000 0,00000000 1.453,54229611 06/01/2027
07/01/2027 1.447,83291181 1.447,83291181 6,34515669 1.454,17806850 0,00000000 0,00000000 1.454,17806850 07/01/2027
08/01/2027 1.447,83291181 1.447,83291181 6,98120416 1.454,81411597 0,00000000 0,00000000 1.454,81411597 08/01/2027
11/01/2027 1.447,83291181 1.447,83291181 7,61751225 1.455,45042406 0,00000000 0,00000000 1.455,45042406 11/01/2027
12/01/2027 1.447,83291181 1.447,83291181 8,25412438 1.456,08703619 0,00000000 0,00000000 1.456,08703619 12/01/2027
13/01/2027 1.447,83291181 1.447,83291181 8,89099712 1.456,72390893 0,00000000 0,00000000 1.456,72390893 13/01/2027
14/01/2027 1.447,83291181 1.447,83291181 9,52815943 1.457,36107124 0,00000000 0,00000000 1.457,36107124 14/01/2027
15/01/2027 1.447,83291181 1.447,83291181 10,16558235 1.457,99849416 0,00000000 0,00000000 1.457,99849416 15/01/2027
18/01/2027 1.447,83291181 1.447,83291181 10,80330931 1.458,63622112 0,00000000 0,00000000 1.458,63622112 18/01/2027
19/01/2027 1.447,83291181 1.447,83291181 11,44129688 1.459,27420869 0,00000000 0,00000000 1.459,27420869 19/01/2027
20/01/2027 1.447,83291181 1.447,83291181 12,07957402 1.459,91248583 0,00000000 0,00000000 1.459,91248583 20/01/2027
21/01/2027 1.447,83291181 1.447,83291181 12,71811177 1.460,55102358 0,00000000 0,00000000 1.460,55102358 21/01/2027
22/01/2027 1.447,83291181 1.447,83291181 13,35695357 1.461,18986538 0,00000000 0,00000000 1.461,18986538 22/01/2027
25/01/2027 1.461,18986538 1.461,18986538 0,63910983 1.461,82897521 0,00000000 0,00000000 1.461,82897521 25/01/2027
26/01/2027 1.461,18986538 1.461,18986538 1,27849729 1.462,46836267 0,00000000 0,00000000 1.462,46836267 26/01/2027
27/01/2027 1.461,18986538 1.461,18986538 1,91816238 1.463,10802776 0,00000000 0,00000000 1.463,10802776 27/01/2027
28/01/2027 1.461,18986538 1.461,18986538 2,55811970 1.463,74798508 0,00000000 0,00000000 1.463,74798508 28/01/2027
29/01/2027 1.461,18986538 1.461,18986538 3,19834004 1.464,38820542 0,00000000 0,00000000 1.464,38820542 29/01/2027
01/02/2027 1.461,18986538 1.461,18986538 3,83885262 1.465,02871800 0,00000000 0,00000000 1.465,02871800 01/02/2027
02/02/2027 1.461,18986538 1.461,18986538 4,47964282 1.465,66950820 0,00000000 0,00000000 1.465,66950820 02/02/2027
03/02/2027 1.461,18986538 1.461,18986538 5,12071065 1.466,31057603 0,00000000 0,00000000 1.466,31057603 03/02/2027
04/02/2027 1.461,18986538 1.461,18986538 5,76205611 1.466,95192149 0,00000000 0,00000000 1.466,95192149 04/02/2027
05/02/2027 1.461,18986538 1.461,18986538 6,40369380 1.467,59355918 0,00000000 0,00000000 1.467,59355918 05/02/2027
10/02/2027 1.461,18986538 1.461,18986538 7,04560912 1.468,23547450 0,00000000 0,00000000 1.468,23547450 10/02/2027
11/02/2027 1.461,18986538 1.461,18986538 7,68778746 1.468,87765284 0,00000000 0,00000000 1.468,87765284 11/02/2027
12/02/2027 1.461,18986538 1.461,18986538 8,33027264 1.469,52013802 0,00000000 0,00000000 1.469,52013802 12/02/2027
15/02/2027 1.461,18986538 1.461,18986538 8,97302084 1.470,16288622 0,00000000 0,00000000 1.470,16288622 15/02/2027
16/02/2027 1.461,18986538 1.461,18986538 9,61606128 1.470,80592666 0,00000000 0,00000000 1.470,80592666 16/02/2027
17/02/2027 1.461,18986538 1.461,18986538 10,25936473 1.471,44923011 0,00000000 0,00000000 1.471,44923011 17/02/2027
18/02/2027 1.461,18986538 1.461,18986538 10,90297503 1.472,09284041 0,00000000 0,00000000 1.472,09284041 18/02/2027
19/02/2027 1.461,18986538 1.461,18986538 11,54684834 1.472,73671372 0,00000000 0,00000000 1.472,73671372 19/02/2027
22/02/2027 1.461,18986538 1.461,18986538 12,19101389 1.473,38087927 0,00000000 0,00000000 1.473,38087927 22/02/2027
23/02/2027 1.473,38087927 1.473,38087927 0,64444206 1.474,02532133 0,00000000 0,00000000 1.474,02532133 23/02/2027
24/02/2027 1.473,38087927 1.473,38087927 1,28916406 1.474,67004333 0,00000000 0,00000000 1.474,67004333 24/02/2027
25/02/2027 1.473,38087927 1.473,38087927 1,93416601 1.475,31504528 0,00000000 0,00000000 1.475,31504528 25/02/2027
26/02/2027 1.473,38087927 1.473,38087927 2,57946263 1.475,96034190 0,00000000 0,00000000 1.475,96034190 26/02/2027
01/03/2027 1.473,38087927 1.473,38087927 3,22502447 1.476,60590374 0,00000000 0,00000000 1.476,60590374 01/03/2027
02/03/2027 1.473,38087927 1.473,38087927 3,87088097 1.477,25176024 0,00000000 0,00000000 1.477,25176024 02/03/2027
03/03/2027 1.473,38087927 1.473,38087927 4,51701743 1.477,89789670 0,00000000 0,00000000 1.477,89789670 03/03/2027
04/03/2027 1.473,38087927 1.473,38087927 5,16343382 1.478,54431309 0,00000000 0,00000000 1.478,54431309 04/03/2027
05/03/2027 1.473,38087927 1.473,38087927 5,81013015 1.479,19100942 0,00000000 0,00000000 1.479,19100942 05/03/2027
08/03/2027 1.473,38087927 1.473,38087927 6,45712117 1.479,83800044 0,00000000 0,00000000 1.479,83800044 08/03/2027
09/03/2027 1.473,38087927 1.473,38087927 7,10439212 1.480,48527139 0,00000000 0,00000000 1.480,48527139 09/03/2027
10/03/2027 1.473,38087927 1.473,38087927 7,75192828 1.481,13280755 0,00000000 0,00000000 1.481,13280755 10/03/2027
11/03/2027 1.473,38087927 1.473,38087927 8,39977386 1.481,78065313 0,00000000 0,00000000 1.481,78065313 11/03/2027
12/03/2027 1.473,38087927 1.473,38087927 9,04788464 1.482,42876391 0,00000000 0,00000000 1.482,42876391 12/03/2027
15/03/2027 1.473,38087927 1.473,38087927 9,69629009 1.483,07716936 0,00000000 0,00000000 1.483,07716936 15/03/2027
16/03/2027 1.473,38087927 1.473,38087927 10,34496076 1.483,72584003 0,00000000 0,00000000 1.483,72584003 16/03/2027
17/03/2027 1.473,38087927 1.473,38087927 10,99394084 1.484,37482011 0,00000000 0,00000000 1.484,37482011 17/03/2027
18/03/2027 1.473,38087927 1.473,38087927 11,64318612 1.485,02406539 0,00000000 0,00000000 1.485,02406539 18/03/2027
19/03/2027 1.473,38087927 1.473,38087927 12,29272608 1.485,67360535 0,00000000 0,00000000 1.485,67360535 19/03/2027
22/03/2027 1.473,38087927 1.473,38087927 12,94253125 1.486,32341052 0,00000000 0,00000000 1.486,32341052 22/03/2027
23/03/2027 1.486,32341052 1.486,32341052 0,65010299 1.486,97351351 0,00000000 0,00000000 1.486,97351351 23/03/2027
24/03/2027 1.486,32341052 1.486,32341052 1,30048839 1.487,62389891 0,00000000 0,00000000 1.487,62389891 24/03/2027
25/03/2027 1.486,32341052 1.486,32341052 1,95115619 1.488,27456671 0,00000000 0,00000000 1.488,27456671 25/03/2027
29/03/2027 1.486,32341052 1.486,32341052 2,60212125 1.488,92553177 0,00000000 0,00000000 1.488,92553177 29/03/2027
30/03/2027 1.486,32341052 1.486,32341052 3,25335386 1.489,57676438 0,00000000 0,00000000 1.489,57676438 30/03/2027
31/03/2027 1.486,32341052 1.486,32341052 3,90488372 1.490,22829424 0,00000000 0,00000000 1.490,22829424 31/03/2027
01/04/2027 1.486,32341052 1.486,32341052 4,55669599 1.490,88010651 0,00000000 0,00000000 1.490,88010651 01/04/2027
02/04/2027 1.486,32341052 1.486,32341052 5,20879066 1.491,53220118 0,00000000 0,00000000 1.491,53220118 02/04/2027
05/04/2027 1.486,32341052 1.486,32341052 5,86116773 1.492,18457825 0,00000000 0,00000000 1.492,18457825 05/04/2027
06/04/2027 1.486,32341052 1.486,32341052 6,51384207 1.492,83725259 0,00000000 0,00000000 1.492,83725259 06/04/2027
07/04/2027 1.486,32341052 1.486,32341052 7,16679881 1.493,49020933 0,00000000 0,00000000 1.493,49020933 07/04/2027
08/04/2027 1.486,32341052 1.486,32341052 7,82002308 1.494,14343360 0,00000000 0,00000000 1.494,14343360 08/04/2027
09/04/2027 1.486,32341052 1.486,32341052 8,47355948 1.494,79697000 0,00000000 0,00000000 1.494,79697000 09/04/2027
12/04/2027 1.486,32341052 1.486,32341052 9,12736343 1.495,45077395 0,00000000 0,00000000 1.495,45077395 12/04/2027
13/04/2027 1.486,32341052 1.486,32341052 9,78146463 1.496,10487515 0,00000000 0,00000000 1.496,10487515 13/04/2027
14/04/2027 1.486,32341052 1.486,32341052 10,43583338 1.496,75924390 0,00000000 0,00000000 1.496,75924390 14/04/2027
15/04/2027 1.486,32341052 1.486,32341052 11,09051425 1.497,41392477 0,00000000 0,00000000 1.497,41392477 15/04/2027
16/04/2027 1.486,32341052 1.486,32341052 11,74546266 1.498,06887318 0,00000000 0,00000000 1.498,06887318 16/04/2027
19/04/2027 1.486,32341052 1.486,32341052 12,40070834 1.498,72411886 0,00000000 0,00000000 1.498,72411886 19/04/2027
20/04/2027 1.486,32341052 1.486,32341052 13,05622155 1.499,37963207 0,00000000 0,00000000 1.499,37963207 20/04/2027
22/04/2027 1.486,32341052 1.486,32341052 13,71204689 1.500,03545741 0,00000000 0,00000000 1.500,03545741 22/04/2027
23/04/2027 1.500,03545741 1.500,03545741 0,65610050 1.500,69155791 0,00000000 0,00000000 1.500,69155791 23/04/2027
26/04/2027 1.500,03545741 1.500,03545741 1,31248602 1.501,34794343 0,00000000 0,00000000 1.501,34794343 26/04/2027
27/04/2027 1.500,03545741 1.500,03545741 1,96915654 1.502,00461395 0,00000000 0,00000000 1.502,00461395 27/04/2027
28/04/2027 1.500,03545741 1.500,03545741 2,62612707 1.502,66158448 0,00000000 0,00000000 1.502,66158448 28/04/2027
29/04/2027 1.500,03545741 1.500,03545741 3,28336761 1.503,31882502 0,00000000 0,00000000 1.503,31882502 29/04/2027
30/04/2027 1.500,03545741 1.500,03545741 3,94090815 1.503,97636556 0,00000000 0,00000000 1.503,97636556 30/04/2027
03/05/2027 1.500,03545741 1.500,03545741 4,59873370 1.504,63419111 0,00000000 0,00000000 1.504,63419111 03/05/2027
04/05/2027 1.500,03545741 1.500,03545741 5,25684425 1.505,29230166 0,00000000 0,00000000 1.505,29230166 04/05/2027
05/05/2027 1.500,03545741 1.500,03545741 5,91523982 1.505,95069723 0,00000000 0,00000000 1.505,95069723 05/05/2027
06/05/2027 1.500,03545741 1.500,03545741 6,57393539 1.506,60939280 0,00000000 0,00000000 1.506,60939280 06/05/2027
07/05/2027 1.500,03545741 1.500,03545741 7,23291596 1.507,26837337 0,00000000 0,00000000 1.507,26837337 07/05/2027
10/05/2027 1.500,03545741 1.500,03545741 7,89216655 1.507,92762396 0,00000000 0,00000000 1.507,92762396 10/05/2027
11/05/2027 1.500,03545741 1.500,03545741 8,55173214 1.508,58718955 0,00000000 0,00000000 1.508,58718955 11/05/2027
12/05/2027 1.500,03545741 1.500,03545741 9,21156774 1.509,24702515 0,00000000 0,00000000 1.509,24702515 12/05/2027
13/05/2027 1.500,03545741 1.500,03545741 9,87170334 1.509,90716075 0,00000000 0,00000000 1.509,90716075 13/05/2027
14/05/2027 1.500,03545741 1.500,03545741 10,53210895 1.510,56756636 0,00000000 0,00000000 1.510,56756636 14/05/2027
17/05/2027 1.500,03545741 1.500,03545741 11,19282957 1.511,22828698 0,00000000 0,00000000 1.511,22828698 17/05/2027
18/05/2027 1.500,03545741 1.500,03545741 11,85382019 1.511,88927760 0,00000000 0,00000000 1.511,88927760 18/05/2027
19/05/2027 1.500,03545741 1.500,03545741 12,51511082 1.512,55056823 0,00000000 0,00000000 1.512,55056823 19/05/2027
20/05/2027 1.500,03545741 1.500,03545741 13,17667146 1.513,21212887 0,00000000 0,00000000 1.513,21212887 20/05/2027
21/05/2027 1.500,03545741 1.500,03545741 13,83854711 1.513,87400452 0,00000000 0,00000000 1.513,87400452 21/05/2027
24/05/2027 1.500,03545741 1.500,03545741 14,50069276 1.514,53615017 0,00000000 0,00000000 1.514,53615017 24/05/2027
25/05/2027 1.514,53615017 1.514,53615017 0,66244296 1.515,19859313 0,00000000 0,00000000 1.515,19859313 25/05/2027
26/05/2027 1.514,53615017 1.514,53615017 1,32517369 1.515,86132386 0,00000000 0,00000000 1.515,86132386 26/05/2027
28/05/2027 1.514,53615017 1.514,53615017 1,98819218 1.516,52434235 0,00000000 0,00000000 1.516,52434235 28/05/2027
31/05/2027 1.514,53615017 1.514,53615017 2,65151358 1.517,18766375 0,00000000 0,00000000 1.517,18766375 31/05/2027
01/06/2027 1.514,53615017 1.514,53615017 3,31510759 1.517,85125776 0,00000000 0,00000000 1.517,85125776 01/06/2027
02/06/2027 1.514,53615017 1.514,53615017 3,97900451 1.518,51515468 0,00000000 0,00000000 1.518,51515468 02/06/2027
03/06/2027 1.514,53615017 1.514,53615017 4,64318920 1.519,17933937 0,00000000 0,00000000 1.519,17933937 03/06/2027
04/06/2027 1.514,53615017 1.514,53615017 5,30766164 1.519,84381181 0,00000000 0,00000000 1.519,84381181 04/06/2027
07/06/2027 1.514,53615017 1.514,53615017 5,97242185 1.520,50857202 0,00000000 0,00000000 1.520,50857202 07/06/2027
08/06/2027 1.514,53615017 1.514,53615017 6,63748496 1.521,17363513 0,00000000 0,00000000 1.521,17363513 08/06/2027
09/06/2027 1.514,53615017 1.514,53615017 7,30283584 1.521,83898601 0,00000000 0,00000000 1.521,83898601 09/06/2027
10/06/2027 1.514,53615017 1.514,53615017 7,96845933 1.522,50460950 0,00000000 0,00000000 1.522,50460950 10/06/2027
11/06/2027 1.514,53615017 1.514,53615017 8,63440088 1.523,17055105 0,00000000 0,00000000 1.523,17055105 11/06/2027
14/06/2027 1.514,53615017 1.514,53615017 9,30061504 1.523,83676521 0,00000000 0,00000000 1.523,83676521 14/06/2027
15/06/2027 1.514,53615017 1.514,53615017 9,96713211 1.524,50328228 0,00000000 0,00000000 1.524,50328228 15/06/2027
16/06/2027 1.514,53615017 1.514,53615017 10,63392179 1.525,17007196 0,00000000 0,00000000 1.525,17007196 16/06/2027
17/06/2027 1.514,53615017 1.514,53615017 11,30102953 1.525,83717970 0,00000000 0,00000000 1.525,83717970 17/06/2027
18/06/2027 1.514,53615017 1.514,53615017 11,96840989 1.526,50456006 0,00000000 0,00000000 1.526,50456006 18/06/2027
21/06/2027 1.514,53615017 1.514,53615017 12,63609315 1.527,17224332 0,00000000 0,00000000 1.527,17224332 21/06/2027
22/06/2027 1.514,53615017 1.514,53615017 13,30404903 1.527,84019920 0,00000000 0,00000000 1.527,84019920 22/06/2027
23/06/2027 1.527,84019920 1.527,84019920 0,66826202 1.528,50846122 0,00000000 0,00000000 1.528,50846122 23/06/2027
24/06/2027 1.527,84019920 1.527,84019920 1,33681433 1.529,17701353 0,00000000 0,00000000 1.529,17701353 24/06/2027
25/06/2027 1.527,84019920 1.527,84019920 2,00565694 1.529,84585614 0,00000000 0,00000000 1.529,84585614 25/06/2027
28/06/2027 1.527,84019920 1.527,84019920 2,67480511 1.530,51500431 0,00000000 0,00000000 1.530,51500431 28/06/2027
29/06/2027 1.527,84019920 1.527,84019920 3,34422829 1.531,18442749 0,00000000 0,00000000 1.531,18442749 29/06/2027
30/06/2027 1.527,84019920 1.527,84019920 4,01395704 1.531,85415624 0,00000000 0,00000000 1.531,85415624 30/06/2027
01/07/2027 1.527,84019920 1.527,84019920 4,68397609 1.532,52417529 0,00000000 0,00000000 1.532,52417529 01/07/2027
02/07/2027 1.527,84019920 1.527,84019920 5,35428542 1.533,19448462 0,00000000 0,00000000 1.533,19448462 02/07/2027
05/07/2027 1.527,84019920 1.527,84019920 6,02488504 1.533,86508424 0,00000000 0,00000000 1.533,86508424 05/07/2027
06/07/2027 1.527,84019920 1.527,84019920 6,69579022 1.534,53598942 0,00000000 0,00000000 1.534,53598942 06/07/2027
07/07/2027 1.527,84019920 1.527,84019920 7,36698570 1.535,20718490 0,00000000 0,00000000 1.535,20718490 07/07/2027
08/07/2027 1.527,84019920 1.527,84019920 8,03845619 1.535,87865539 0,00000000 0,00000000 1.535,87865539 08/07/2027
09/07/2027 1.527,84019920 1.527,84019920 8,71024753 1.536,55044673 0,00000000 0,00000000 1.536,55044673 09/07/2027
12/07/2027 1.527,84019920 1.527,84019920 9,38231387 1.537,22251307 0,00000000 0,00000000 1.537,22251307 12/07/2027
13/07/2027 1.527,84019920 1.527,84019920 10,05468579 1.537,89488499 0,00000000 0,00000000 1.537,89488499 13/07/2027
14/07/2027 1.527,84019920 1.527,84019920 10,72733272 1.538,56753192 0,00000000 0,00000000 1.538,56753192 14/07/2027
15/07/2027 1.527,84019920 1.527,84019920 11,40030049 1.539,24049969 0,00000000 0,00000000 1.539,24049969 15/07/2027
16/07/2027 1.527,84019920 1.527,84019920 12,07354327 1.539,91374247 0,00000000 0,00000000 1.539,91374247 16/07/2027
19/07/2027 1.527,84019920 1.527,84019920 12,74709162 1.540,58729082 0,00000000 0,00000000 1.540,58729082 19/07/2027
20/07/2027 1.527,84019920 1.527,84019920 13,42091499 1.541,26111419 0,00000000 0,00000000 1.541,26111419 20/07/2027
21/07/2027 1.527,84019920 1.527,84019920 14,09505920 1.541,93525840 0,00000000 0,00000000 1.541,93525840 21/07/2027
22/07/2027 1.527,84019920 1.527,84019920 14,76947842 1.542,60967762 0,00000000 0,00000000 1.542,60967762 22/07/2027
23/07/2027 1.542,60967762 1.542,60967762 0,67472204 1.543,28439966 0,00000000 0,00000000 1.543,28439966 23/07/2027
26/07/2027 1.542,60967762 1.542,60967762 1,34973718 1.543,95941480 0,00000000 0,00000000 1.543,95941480 26/07/2027
27/07/2027 1.542,60967762 1.542,60967762 2,02504542 1.544,63472304 0,00000000 0,00000000 1.544,63472304 27/07/2027
28/07/2027 1.542,60967762 1.542,60967762 2,70066218 1.545,31033980 0,00000000 0,00000000 1.545,31033980 28/07/2027
29/07/2027 1.542,60967762 1.542,60967762 3,37655661 1.545,98623423 0,00000000 0,00000000 1.545,98623423 29/07/2027
30/07/2027 1.542,60967762 1.542,60967762 4,05275957 1.546,66243719 0,00000000 0,00000000 1.546,66243719 30/07/2027
02/08/2027 1.542,60967762 1.542,60967762 4,72925561 1.547,33893323 0,00000000 0,00000000 1.547,33893323 02/08/2027
03/08/2027 1.542,60967762 1.542,60967762 5,40604476 1.548,01572238 0,00000000 0,00000000 1.548,01572238 03/08/2027
04/08/2027 1.542,60967762 1.542,60967762 6,08312700 1.548,69280462 0,00000000 0,00000000 1.548,69280462 04/08/2027
05/08/2027 1.542,60967762 1.542,60967762 6,76051776 1.549,37019538 0,00000000 0,00000000 1.549,37019538 05/08/2027
06/08/2027 1.542,60967762 1.542,60967762 7,43820162 1.550,04787924 0,00000000 0,00000000 1.550,04787924 06/08/2027
09/08/2027 1.542,60967762 1.542,60967762 8,11616314 1.550,72584076 0,00000000 0,00000000 1.550,72584076 09/08/2027
10/08/2027 1.542,60967762 1.542,60967762 8,79444862 1.551,40412624 0,00000000 0,00000000 1.551,40412624 10/08/2027
11/08/2027 1.542,60967762 1.542,60967762 9,47301176 1.552,08268938 0,00000000 0,00000000 1.552,08268938 11/08/2027
12/08/2027 1.542,60967762 1.542,60967762 10,15188343 1.552,76156105 0,00000000 0,00000000 1.552,76156105 12/08/2027
13/08/2027 1.542,60967762 1.542,60967762 10,83103277 1.553,44071039 0,00000000 0,00000000 1.553,44071039 13/08/2027
16/08/2027 1.542,60967762 1.542,60967762 11,51050605 1.554,12018367 0,00000000 0,00000000 1.554,12018367 16/08/2027
17/08/2027 1.542,60967762 1.542,60967762 12,19025701 1.554,79993463 0,00000000 0,00000000 1.554,79993463 17/08/2027
18/08/2027 1.542,60967762 1.542,60967762 12,87031648 1.555,47999410 0,00000000 0,00000000 1.555,47999410 18/08/2027
19/08/2027 1.542,60967762 1.542,60967762 13,55065363 1.556,16033125 0,00000000 0,00000000 1.556,16033125 19/08/2027
20/08/2027 1.542,60967762 1.542,60967762 14,23131472 1.556,84099234 0,00000000 0,00000000 1.556,84099234 20/08/2027
23/08/2027 1.542,60967762 1.542,60967762 14,91225349 1.557,52193111 0,00000000 0,00000000 1.557,52193111 23/08/2027
24/08/2027 1.557,52193111 1.557,52193111 0,68124451 1.558,20317562 0,00000000 0,00000000 1.558,20317562 24/08/2027
25/08/2027 1.557,52193111 1.557,52193111 1,36278496 1.558,88471607 0,00000000 0,00000000 1.558,88471607 25/08/2027
26/08/2027 1.557,52193111 1.557,52193111 2,04462133 1.559,56655244 0,00000000 0,00000000 1.559,56655244 26/08/2027
27/08/2027 1.557,52193111 1.557,52193111 2,72676922 1.560,24870033 0,00000000 0,00000000 1.560,24870033 27/08/2027
30/08/2027 1.557,52193111 1.557,52193111 3,40919745 1.560,93112856 0,00000000 0,00000000 1.560,93112856 30/08/2027
31/08/2027 1.557,52193111 1.557,52193111 4,09193719 1.561,61386830 0,00000000 0,00000000 1.561,61386830 31/08/2027
01/09/2027 1.557,52193111 1.557,52193111 4,77497286 1.562,29690397 0,00000000 0,00000000 1.562,29690397 01/09/2027
02/09/2027 1.557,52193111 1.557,52193111 5,45830445 1.562,98023556 0,00000000 0,00000000 1.562,98023556 02/09/2027
03/09/2027 1.557,52193111 1.557,52193111 6,14193198 1.563,66386309 0,00000000 0,00000000 1.563,66386309 03/09/2027
06/09/2027 1.557,52193111 1.557,52193111 6,82587101 1.564,34780212 0,00000000 0,00000000 1.564,34780212 06/09/2027
08/09/2027 1.557,52193111 1.557,52193111 7,51010597 1.565,03203708 0,00000000 0,00000000 1.565,03203708 08/09/2027
09/09/2027 1.557,52193111 1.557,52193111 8,19462128 1.565,71655239 0,00000000 0,00000000 1.565,71655239 09/09/2027
10/09/2027 1.557,52193111 1.557,52193111 8,87946367 1.566,40139478 0,00000000 0,00000000 1.566,40139478 10/09/2027
13/09/2027 1.557,52193111 1.557,52193111 9,56458642 1.567,08651753 0,00000000 0,00000000 1.567,08651753 13/09/2027
14/09/2027 1.557,52193111 1.557,52193111 10,25002067 1.567,77195178 0,00000000 0,00000000 1.567,77195178 14/09/2027
15/09/2027 1.557,52193111 1.557,52193111 10,93573528 1.568,45766639 0,00000000 0,00000000 1.568,45766639 15/09/2027
16/09/2027 1.557,52193111 1.557,52193111 11,62177696 1.569,14370807 0,00000000 0,00000000 1.569,14370807 16/09/2027
17/09/2027 1.557,52193111 1.557,52193111 12,30809900 1.569,83003011 0,00000000 0,00000000 1.569,83003011 17/09/2027
20/09/2027 1.557,52193111 1.557,52193111 12,99473255 1.570,51666366 0,00000000 0,00000000 1.570,51666366 20/09/2027
21/09/2027 1.557,52193111 1.557,52193111 13,68164644 1.571,20357755 0,00000000 0,00000000 1.571,20357755 21/09/2027
22/09/2027 1.557,52193111 1.557,52193111 14,36888742 1.571,89081853 0,00000000 0,00000000 1.571,89081853 22/09/2027
23/09/2027 1.571,89081853 1.571,89081853 0,68752932 1.572,57834785 0,00000000 0,00000000 1.572,57834785 23/09/2027
24/09/2027 1.571,89081853 1.571,89081853 1,37535730 1.573,26617583 0,00000000 0,00000000 1.573,26617583 24/09/2027
27/09/2027 1.571,89081853 1.571,89081853 2,06348395 1.573,95430248 0,00000000 0,00000000 1.573,95430248 27/09/2027
28/09/2027 1.571,89081853 1.571,89081853 2,75192497 1.574,64274350 0,00000000 0,00000000 1.574,64274350 28/09/2027
29/09/2027 1.571,89081853 1.571,89081853 3,44064893 1.575,33146746 0,00000000 0,00000000 1.575,33146746 29/09/2027
30/09/2027 1.571,89081853 1.571,89081853 4,12968727 1.576,02050580 0,00000000 0,00000000 1.576,02050580 30/09/2027
01/10/2027 1.571,89081853 1.571,89081853 4,81902427 1.576,70984280 0,00000000 0,00000000 1.576,70984280 01/10/2027
04/10/2027 1.571,89081853 1.571,89081853 5,50865993 1.577,39947846 0,00000000 0,00000000 1.577,39947846 04/10/2027
05/10/2027 1.571,89081853 1.571,89081853 6,19859425 1.578,08941278 0,00000000 0,00000000 1.578,08941278 05/10/2027
06/10/2027 1.571,89081853 1.571,89081853 6,88884295 1.578,77966148 0,00000000 0,00000000 1.578,77966148 06/10/2027
07/10/2027 1.571,89081853 1.571,89081853 7,57939030 1.579,47020883 0,00000000 0,00000000 1.579,47020883 07/10/2027
08/10/2027 1.571,89081853 1.571,89081853 8,27022060 1.580,16103913 0,00000000 0,00000000 1.580,16103913 08/10/2027
11/10/2027 1.571,89081853 1.571,89081853 8,96138099 1.580,85219952 0,00000000 0,00000000 1.580,85219952 11/10/2027
13/10/2027 1.571,89081853 1.571,89081853 9,65282432 1.581,54364285 0,00000000 0,00000000 1.581,54364285 13/10/2027
14/10/2027 1.571,89081853 1.571,89081853 10,34458203 1.582,23540056 0,00000000 0,00000000 1.582,23540056 14/10/2027
15/10/2027 1.571,89081853 1.571,89081853 11,03662269 1.582,92744122 0,00000000 0,00000000 1.582,92744122 15/10/2027
18/10/2027 1.571,89081853 1.571,89081853 11,72899343 1.583,61981196 0,00000000 0,00000000 1.583,61981196 18/10/2027
19/10/2027 1.571,89081853 1.571,89081853 12,42164712 1.584,31246565 0,00000000 0,00000000 1.584,31246565 19/10/2027
20/10/2027 1.571,89081853 1.571,89081853 13,11461519 1.585,00543372 0,00000000 0,00000000 1.585,00543372 20/10/2027
21/10/2027 1.571,89081853 1.571,89081853 13,80786620 1.585,69868473 0,00000000 0,00000000 1.585,69868473 21/10/2027
22/10/2027 1.571,89081853 1.571,89081853 14,50144730 1.586,39226583 0,00000000 0,00000000 1.586,39226583 22/10/2027
25/10/2027 1.586,39226583 1.586,39226583 0,69387211 1.587,08613794 0,00000000 0,00000000 1.587,08613794 25/10/2027
26/10/2027 1.586,39226583 1.586,39226583 1,38804564 1.587,78031147 0,00000000 0,00000000 1.587,78031147 26/10/2027
27/10/2027 1.586,39226583 1.586,39226583 2,08252058 1.588,47478641 0,00000000 0,00000000 1.588,47478641 27/10/2027
28/10/2027 1.586,39226583 1.586,39226583 2,77731280 1.589,16957863 0,00000000 0,00000000 1.589,16957863 28/10/2027
29/10/2027 1.586,39226583 1.586,39226583 3,47239057 1.589,86465640 0,00000000 0,00000000 1.589,86465640 29/10/2027
01/11/2027 1.586,39226583 1.586,39226583 4,16778562 1.590,56005145 0,00000000 0,00000000 1.590,56005145 01/11/2027
03/11/2027 1.586,39226583 1.586,39226583 4,86348208 1.591,25574791 0,00000000 0,00000000 1.591,25574791 03/11/2027
04/11/2027 1.586,39226583 1.586,39226583 5,55947996 1.591,95174579 0,00000000 0,00000000 1.591,95174579 04/11/2027
05/11/2027 1.586,39226583 1.586,39226583 6,25577926 1.592,64804509 0,00000000 0,00000000 1.592,64804509 05/11/2027
08/11/2027 1.586,39226583 1.586,39226583 6,95239583 1.593,34466166 0,00000000 0,00000000 1.593,34466166 08/11/2027
09/11/2027 1.586,39226583 1.586,39226583 7,64931381 1.594,04157964 0,00000000 0,00000000 1.594,04157964 09/11/2027
10/11/2027 1.586,39226583 1.586,39226583 8,34651735 1.594,73878318 0,00000000 0,00000000 1.594,73878318 10/11/2027
11/11/2027 1.586,39226583 1.586,39226583 9,04405403 1.595,43631986 0,00000000 0,00000000 1.595,43631986 11/11/2027
12/11/2027 1.586,39226583 1.586,39226583 9,74187626 1.596,13414209 0,00000000 0,00000000 1.596,13414209 12/11/2027
16/11/2027 1.586,39226583 1.586,39226583 10,44001577 1.596,83228160 0,00000000 0,00000000 1.596,83228160 16/11/2027
17/11/2027 1.586,39226583 1.586,39226583 11,13844083 1.597,53070666 0,00000000 0,00000000 1.597,53070666 17/11/2027
18/11/2027 1.586,39226583 1.586,39226583 11,83719903 1.598,22946486 0,00000000 0,00000000 1.598,22946486 18/11/2027
19/11/2027 1.586,39226583 1.586,39226583 12,53624278 1.598,92850861 0,00000000 0,00000000 1.598,92850861 19/11/2027
22/11/2027 1.586,39226583 1.586,39226583 13,23560381 1.599,62786964 0,00000000 0,00000000 1.599,62786964 22/11/2027
23/11/2027 1.599,62786964 1.599,62786964 0,69966123 1.600,32753087 0,00000000 0,00000000 1.600,32753087 23/11/2027
24/11/2027 1.599,62786964 1.599,62786964 1,39962639 1.601,02749603 0,00000000 0,00000000 1.601,02749603 24/11/2027
25/11/2027 1.599,62786964 1.599,62786964 2,09989548 1.601,72776512 0,00000000 0,00000000 1.601,72776512 25/11/2027
26/11/2027 1.599,62786964 1.599,62786964 2,80048450 1.602,42835414 0,00000000 0,00000000 1.602,42835414 26/11/2027
29/11/2027 1.599,62786964 1.599,62786964 3,50136145 1.603,12923109 0,00000000 0,00000000 1.603,12923109 29/11/2027
30/11/2027 1.599,62786964 1.599,62786964 4,20255833 1.603,83042797 0,00000000 0,00000000 1.603,83042797 30/11/2027
01/12/2027 1.599,62786964 1.599,62786964 4,90405914 1.604,53192878 0,00000000 0,00000000 1.604,53192878 01/12/2027
02/12/2027 1.599,62786964 1.599,62786964 5,60586387 1.605,23373351 0,00000000 0,00000000 1.605,23373351 02/12/2027
03/12/2027 1.599,62786964 1.599,62786964 6,30797254 1.605,93584218 0,00000000 0,00000000 1.605,93584218 03/12/2027
06/12/2027 1.599,62786964 1.599,62786964 7,01040113 1.606,63827077 0,00000000 0,00000000 1.606,63827077 06/12/2027
07/12/2027 1.599,62786964 1.599,62786964 7,71313365 1.607,34100329 0,00000000 0,00000000 1.607,34100329 07/12/2027
08/12/2027 1.599,62786964 1.599,62786964 8,41615410 1.608,04402374 0,00000000 0,00000000 1.608,04402374 08/12/2027
09/12/2027 1.599,62786964 1.599,62786964 9,11951047 1.608,74738011 0,00000000 0,00000000 1.608,74738011 09/12/2027
10/12/2027 1.599,62786964 1.599,62786964 9,82315478 1.609,45102442 0,00000000 0,00000000 1.609,45102442 10/12/2027
13/12/2027 1.599,62786964 1.599,62786964 10,52711901 1.610,15498865 0,00000000 0,00000000 1.610,15498865 13/12/2027
14/12/2027 1.599,62786964 1.599,62786964 11,23137118 1.610,85924082 0,00000000 0,00000000 1.610,85924082 14/12/2027
15/12/2027 1.599,62786964 1.599,62786964 11,93595927 1.611,56382891 0,00000000 0,00000000 1.611,56382891 15/12/2027
16/12/2027 1.599,62786964 1.599,62786964 12,64083529 1.612,26870493 0,00000000 0,00000000 1.612,26870493 16/12/2027
17/12/2027 1.599,62786964 1.599,62786964 13,34603123 1.612,97390087 0,00000000 0,00000000 1.612,97390087 17/12/2027
20/12/2027 1.599,62786964 1.599,62786964 14,05151511 1.613,67938475 0,00000000 0,00000000 1.613,67938475 20/12/2027
21/12/2027 1.599,62786964 1.599,62786964 14,75733491 1.614,38520455 0,00000000 0,00000000 1.614,38520455 21/12/2027
22/12/2027 1.599,62786964 1.599,62786964 15,46344265 1.615,09131229 0,00000000 0,00000000 1.615,09131229 22/12/2027
23/12/2027 1.615,09131229 1.615,09131229 0,70642478 1.615,79773707 0,00000000 0,00000000 1.615,79773707 23/12/2027
24/12/2027 1.615,09131229 1.615,09131229 1,41315644 1.616,50446873 0,00000000 0,00000000 1.616,50446873 24/12/2027
27/12/2027 1.615,09131229 1.615,09131229 2,12019496 1.617,21150725 0,00000000 0,00000000 1.617,21150725 27/12/2027
28/12/2027 1.615,09131229 1.615,09131229 2,82755651 1.617,91886880 0,00000000 0,00000000 1.617,91886880 28/12/2027
29/12/2027 1.615,09131229 1.615,09131229 3,53520876 1.618,62652105 0,00000000 0,00000000 1.618,62652105 29/12/2027
30/12/2027 1.615,09131229 1.615,09131229 4,24318404 1.619,33449633 0,00000000 0,00000000 1.619,33449633 30/12/2027
31/12/2027 1.615,09131229 1.615,09131229 4,95146619 1.620,04277848 0,00000000 0,00000000 1.620,04277848 31/12/2027
03/01/2028 1.615,09131229 1.615,09131229 5,66005520 1.620,75136749 0,00000000 0,00000000 1.620,75136749 03/01/2028
04/01/2028 1.615,09131229 1.615,09131229 6,36895108 1.621,46026337 0,00000000 0,00000000 1.621,46026337 04/01/2028
05/01/2028 1.615,09131229 1.615,09131229 7,07816997 1.622,16948226 0,00000000 0,00000000 1.622,16948226 05/01/2028
06/01/2028 1.615,09131229 1.615,09131229 7,78769574 1.622,87900803 0,00000000 0,00000000 1.622,87900803 06/01/2028
07/01/2028 1.615,09131229 1.615,09131229 8,49751222 1.623,58882451 0,00000000 0,00000000 1.623,58882451 07/01/2028
10/01/2028 1.615,09131229 1.615,09131229 9,20766787 1.624,29898016 0,00000000 0,00000000 1.624,29898016 10/01/2028
11/01/2028 1.615,09131229 1.615,09131229 9,91811423 1.625,00942652 0,00000000 0,00000000 1.625,00942652 11/01/2028
12/01/2028 1.615,09131229 1.615,09131229 10,62888362 1.625,72019591 0,00000000 0,00000000 1.625,72019591 12/01/2028
13/01/2028 1.615,09131229 1.615,09131229 11,33994372 1.626,43125601 0,00000000 0,00000000 1.626,43125601 13/01/2028
14/01/2028 1.615,09131229 1.615,09131229 12,05134299 1.627,14265528 0,00000000 0,00000000 1.627,14265528 14/01/2028
17/01/2028 1.615,09131229 1.615,09131229 12,76303298 1.627,85434527 0,00000000 0,00000000 1.627,85434527 17/01/2028
18/01/2028 1.615,09131229 1.615,09131229 13,47504598 1.628,56635827 0,00000000 0,00000000 1.628,56635827 18/01/2028
19/01/2028 1.615,09131229 1.615,09131229 14,18734970 1.629,27866199 0,00000000 0,00000000 1.629,27866199 19/01/2028
20/01/2028 1.615,09131229 1.615,09131229 14,89999259 1.629,99130488 0,00000000 0,00000000 1.629,99130488 20/01/2028
21/01/2028 1.615,09131229 1.615,09131229 15,61292620 1.630,70423849 0,00000000 0,00000000 1.630,70423849 21/01/2028
24/01/2028 1.615,09131229 1.615,09131229 16,32618283 1.631,41749512 0,00000000 0,00000000 1.631,41749512 24/01/2028
25/01/2028 1.631,41749512 1.631,41749512 0,71356569 1.632,13106081 0,00000000 0,00000000 1.632,13106081 25/01/2028
26/01/2028 1.631,41749512 1.631,41749512 1,42744136 1.632,84493648 0,00000000 0,00000000 1.632,84493648 26/01/2028
27/01/2028 1.631,41749512 1.631,41749512 2,14162700 1.633,55912212 0,00000000 0,00000000 1.633,55912212 27/01/2028
28/01/2028 1.631,41749512 1.631,41749512 2,85613892 1.634,27363404 0,00000000 0,00000000 1.634,27363404 28/01/2028
31/01/2028 1.631,41749512 1.631,41749512 3,57094449 1.634,98843961 0,00000000 0,00000000 1.634,98843961 31/01/2028
01/02/2028 1.631,41749512 1.631,41749512 4,28607635 1.635,70357147 0,00000000 0,00000000 1.635,70357147 01/02/2028
02/02/2028 1.631,41749512 1.631,41749512 5,00151818 1.636,41901330 0,00000000 0,00000000 1.636,41901330 02/02/2028
03/02/2028 1.631,41749512 1.631,41749512 5,71726998 1.637,13476510 0,00000000 0,00000000 1.637,13476510 03/02/2028
04/02/2028 1.631,41749512 1.631,41749512 6,43333175 1.637,85082687 0,00000000 0,00000000 1.637,85082687 04/02/2028
07/02/2028 1.631,41749512 1.631,41749512 7,14971980 1.638,56721492 0,00000000 0,00000000 1.638,56721492 07/02/2028
08/02/2028 1.631,41749512 1.631,41749512 7,86641782 1.639,28391294 0,00000000 0,00000000 1.639,28391294 08/02/2028
09/02/2028 1.631,41749512 1.631,41749512 8,58340949 1.640,00090461 0,00000000 0,00000000 1.640,00090461 09/02/2028
10/02/2028 1.631,41749512 1.631,41749512 9,30074376 1.640,71823888 0,00000000 0,00000000 1.640,71823888 10/02/2028
11/02/2028 1.631,41749512 1.631,41749512 10,01837169 1.641,43586681 0,00000000 0,00000000 1.641,43586681 11/02/2028
14/02/2028 1.631,41749512 1.631,41749512 10,73632590 1.642,15382102 0,00000000 0,00000000 1.642,15382102 14/02/2028
15/02/2028 1.631,41749512 1.631,41749512 11,45457377 1.642,87206889 0,00000000 0,00000000 1.642,87206889 15/02/2028
16/02/2028 1.631,41749512 1.631,41749512 12,17316423 1.643,59065935 0,00000000 0,00000000 1.643,59065935 16/02/2028
17/02/2028 1.631,41749512 1.631,41749512 12,89204835 1.644,30954347 0,00000000 0,00000000 1.644,30954347 17/02/2028
18/02/2028 1.631,41749512 1.631,41749512 13,61125875 1.645,02875387 0,00000000 0,00000000 1.645,02875387 18/02/2028
21/02/2028 1.631,41749512 1.631,41749512 14,33076281 1.645,74825793 0,00000000 0,00000000 1.645,74825793 21/02/2028
22/02/2028 1.631,41749512 1.631,41749512 15,05060947 1.646,46810459 0,00000000 0,00000000 1.646,46810459 22/02/2028
23/02/2028 1.646,46810459 1.646,46810459 0,72014868 1.647,18825327 0,00000000 0,00000000 1.647,18825327 23/02/2028
24/02/2028 1.646,46810459 1.646,46810459 1,44061019 1.647,90871478 0,00000000 0,00000000 1.647,90871478 24/02/2028
25/02/2028 1.646,46810459 1.646,46810459 2,16138453 1.648,62948912 0,00000000 0,00000000 1.648,62948912 25/02/2028
01/03/2028 1.646,46810459 1.646,46810459 2,88248817 1.649,35059276 0,00000000 0,00000000 1.649,35059276 01/03/2028
02/03/2028 1.646,46810459 1.646,46810459 3,60388817 1.650,07199276 0,00000000 0,00000000 1.650,07199276 02/03/2028
03/03/2028 1.646,46810459 1.646,46810459 4,32561746 1.650,79372205 0,00000000 0,00000000 1.650,79372205 03/03/2028
06/03/2028 1.646,46810459 1.646,46810459 5,04765959 1.651,51576418 0,00000000 0,00000000 1.651,51576418 06/03/2028
07/03/2028 1.646,46810459 1.646,46810459 5,77001454 1.652,23811913 0,00000000 0,00000000 1.652,23811913 07/03/2028
08/03/2028 1.646,46810459 1.646,46810459 6,49268232 1.652,96078691 0,00000000 0,00000000 1.652,96078691 08/03/2028
09/03/2028 1.646,46810459 1.646,46810459 7,21567939 1.653,68378398 0,00000000 0,00000000 1.653,68378398 09/03/2028
10/03/2028 1.646,46810459 1.646,46810459 7,93898930 1.654,40709389 0,00000000 0,00000000 1.654,40709389 10/03/2028
13/03/2028 1.646,46810459 1.646,46810459 8,66259556 1.655,13070015 0,00000000 0,00000000 1.655,13070015 13/03/2028
14/03/2028 1.646,46810459 1.646,46810459 9,38654759 1.655,85465218 0,00000000 0,00000000 1.655,85465218 14/03/2028
15/03/2028 1.646,46810459 1.646,46810459 10,11079598 1.656,57890057 0,00000000 0,00000000 1.656,57890057 15/03/2028
16/03/2028 1.646,46810459 1.646,46810459 10,83537366 1.657,30347825 0,00000000 0,00000000 1.657,30347825 16/03/2028
17/03/2028 1.646,46810459 1.646,46810459 11,56024771 1.658,02835230 0,00000000 0,00000000 1.658,02835230 17/03/2028
20/03/2028 1.646,46810459 1.646,46810459 12,28546752 1.658,75357211 0,00000000 0,00000000 1.658,75357211 20/03/2028
21/03/2028 1.646,46810459 1.646,46810459 13,01098369 1.659,47908828 0,00000000 0,00000000 1.659,47908828 21/03/2028
22/03/2028 1.646,46810459 1.646,46810459 13,73682915 1.660,20493374 0,00000000 0,00000000 1.660,20493374 22/03/2028
23/03/2028 1.660,20493374 1.660,20493374 0,72615703 1.660,93109077 0,00000000 0,00000000 1.660,93109077 23/03/2028
24/03/2028 1.660,20493374 1.660,20493374 1,45262951 1.661,65756325 0,00000000 0,00000000 1.661,65756325 24/03/2028
27/03/2028 1.660,20493374 1.660,20493374 2,17941742 1.662,38435116 0,00000000 0,00000000 1.662,38435116 27/03/2028
28/03/2028 1.660,20493374 1.660,20493374 2,90653737 1.663,11147111 0,00000000 0,00000000 1.663,11147111 28/03/2028
29/03/2028 1.660,20493374 1.660,20493374 3,63395617 1.663,83888991 0,00000000 0,00000000 1.663,83888991 29/03/2028
30/03/2028 1.660,20493374 1.660,20493374 4,36170700 1.664,56664074 0,00000000 0,00000000 1.664,56664074 30/03/2028
31/03/2028 1.660,20493374 1.660,20493374 5,08977327 1.665,29470701 0,00000000 0,00000000 1.665,29470701 31/03/2028
03/04/2028 1.660,20493374 1.660,20493374 5,81815498 1.666,02308872 0,00000000 0,00000000 1.666,02308872 03/04/2028
04/04/2028 1.660,20493374 1.660,20493374 6,54685213 1.666,75178587 0,00000000 0,00000000 1.666,75178587 04/04/2028
05/04/2028 1.660,20493374 1.660,20493374 7,27588132 1.667,48081506 0,00000000 0,00000000 1.667,48081506 05/04/2028
06/04/2028 1.660,20493374 1.660,20493374 8,00522595 1.668,21015969 0,00000000 0,00000000 1.668,21015969 06/04/2028
07/04/2028 1.660,20493374 1.660,20493374 8,73486942 1.668,93980316 0,00000000 0,00000000 1.668,93980316 07/04/2028
10/04/2028 1.660,20493374 1.660,20493374 9,46486153 1.669,66979527 0,00000000 0,00000000 1.669,66979527 10/04/2028
11/04/2028 1.660,20493374 1.660,20493374 10,19515247 1.670,40008621 0,00000000 0,00000000 1.670,40008621 11/04/2028
12/04/2028 1.660,20493374 1.660,20493374 10,92577546 1.671,13070920 0,00000000 0,00000000 1.671,13070920 12/04/2028
13/04/2028 1.660,20493374 1.660,20493374 11,65669728 1.671,86163102 0,00000000 0,00000000 1.671,86163102 13/04/2028
17/04/2028 1.660,20493374 1.660,20493374 12,38796775 1.672,59290149 0,00000000 0,00000000 1.672,59290149 17/04/2028
18/04/2028 1.660,20493374 1.660,20493374 13,11953706 1.673,32447080 0,00000000 0,00000000 1.673,32447080 18/04/2028
19/04/2028 1.660,20493374 1.660,20493374 13,85143840 1.674,05637214 0,00000000 0,00000000 1.674,05637214 19/04/2028
20/04/2028 1.660,20493374 1.660,20493374 14,58363858 1.674,78857232 0,00000000 0,00000000 1.674,78857232 20/04/2028
24/04/2028 1.660,20493374 1.660,20493374 15,31618741 1.675,52112115 0,00000000 0,00000000 1.675,52112115 24/04/2028
25/04/2028 1.675,52112115 1.675,52112115 0,73285618 1.676,25397733 0,00000000 0,00000000 1.676,25397733 25/04/2028
26/04/2028 1.675,52112115 1.675,52112115 1,46603071 1.676,98715186 0,00000000 0,00000000 1.676,98715186 26/04/2028
27/04/2028 1.675,52112115 1.675,52112115 2,19952359 1.677,72064474 0,00000000 0,00000000 1.677,72064474 27/04/2028
28/04/2028 1.675,52112115 1.675,52112115 2,93335158 1.678,45447273 0,00000000 0,00000000 1.678,45447273 28/04/2028
02/05/2028 1.675,52112115 1.675,52112115 3,66748116 1.679,18860231 0,00000000 0,00000000 1.679,18860231 02/05/2028
03/05/2028 1.675,52112115 1.675,52112115 4,40194584 1.679,92306699 0,00000000 0,00000000 1.679,92306699 03/05/2028
04/05/2028 1.675,52112115 1.675,52112115 5,13672887 1.680,65785002 0,00000000 0,00000000 1.680,65785002 04/05/2028
05/05/2028 1.675,52112115 1.675,52112115 5,87183025 1.681,39295140 0,00000000 0,00000000 1.681,39295140 05/05/2028
08/05/2028 1.675,52112115 1.675,52112115 6,60724998 1.682,12837113 0,00000000 0,00000000 1.682,12837113 08/05/2028
09/05/2028 1.675,52112115 1.675,52112115 7,34300482 1.682,86412597 0,00000000 0,00000000 1.682,86412597 09/05/2028
10/05/2028 1.675,52112115 1.675,52112115 8,07907800 1.683,60019915 0,00000000 0,00000000 1.683,60019915 10/05/2028
11/05/2028 1.675,52112115 1.675,52112115 8,81545278 1.684,33657393 0,00000000 0,00000000 1.684,33657393 11/05/2028
12/05/2028 1.675,52112115 1.675,52112115 9,55217942 1.685,07330057 0,00000000 0,00000000 1.685,07330057 12/05/2028
15/05/2028 1.675,52112115 1.675,52112115 10,28920765 1.685,81032880 0,00000000 0,00000000 1.685,81032880 15/05/2028
16/05/2028 1.675,52112115 1.675,52112115 11,02657098 1.686,54769213 0,00000000 0,00000000 1.686,54769213 16/05/2028
17/05/2028 1.675,52112115 1.675,52112115 11,76423591 1.687,28535706 0,00000000 0,00000000 1.687,28535706 17/05/2028
18/05/2028 1.675,52112115 1.675,52112115 12,50225270 1.688,02337385 0,00000000 0,00000000 1.688,02337385 18/05/2028
19/05/2028 1.675,52112115 1.675,52112115 13,24057108 1.688,76169223 0,00000000 0,00000000 1.688,76169223 19/05/2028
22/05/2028 1.675,52112115 1.675,52112115 13,97922457 1.689,50034572 0,00000000 0,00000000 1.689,50034572 22/05/2028
23/05/2028 1.689,50034572 1.689,50034572 0,73897055 1.690,23931627 0,00000000 0,00000000 1.690,23931627 23/05/2028
24/05/2028 1.689,50034572 1.689,50034572 1,47826211 1.690,97860783 0,00000000 0,00000000 1.690,97860783 24/05/2028
25/05/2028 1.689,50034572 1.689,50034572 2,21787468 1.691,71822040 0,00000000 0,00000000 1.691,71822040 25/05/2028
26/05/2028 1.689,50034572 1.689,50034572 2,95782515 1.692,45817087 0,00000000 0,00000000 1.692,45817087 26/05/2028
29/05/2028 1.689,50034572 1.689,50034572 3,69807972 1.693,19842544 0,00000000 0,00000000 1.693,19842544 29/05/2028
30/05/2028 1.689,50034572 1.689,50034572 4,43867220 1.693,93901792 0,00000000 0,00000000 1.693,93901792 30/05/2028
31/05/2028 1.689,50034572 1.689,50034572 5,17958568 1.694,67993140 0,00000000 0,00000000 1.694,67993140 31/05/2028
01/06/2028 1.689,50034572 1.689,50034572 5,92082017 1.695,42116589 0,00000000 0,00000000 1.695,42116589 01/06/2028
02/06/2028 1.689,50034572 1.689,50034572 6,66237566 1.696,16272138 0,00000000 0,00000000 1.696,16272138 02/06/2028
05/06/2028 1.689,50034572 1.689,50034572 7,40426905 1.696,90461477 0,00000000 0,00000000 1.696,90461477 05/06/2028
06/06/2028 1.689,50034572 1.689,50034572 8,14648345 1.697,64682917 0,00000000 0,00000000 1.697,64682917 06/06/2028
07/06/2028 1.689,50034572 1.689,50034572 8,88900195 1.698,38934767 0,00000000 0,00000000 1.698,38934767 07/06/2028
08/06/2028 1.689,50034572 1.689,50034572 9,63187526 1.699,13222098 0,00000000 0,00000000 1.699,13222098 08/06/2028
09/06/2028 1.689,50034572 1.689,50034572 10,37505267 1.699,87539839 0,00000000 0,00000000 1.699,87539839 09/06/2028
12/06/2028 1.689,50034572 1.689,50034572 11,11856798 1.700,61891370 0,00000000 0,00000000 1.700,61891370 12/06/2028
13/06/2028 1.689,50034572 1.689,50034572 11,86238740 1.701,36273312 0,00000000 0,00000000 1.701,36273312 13/06/2028
14/06/2028 1.689,50034572 1.689,50034572 12,60656162 1.702,10690734 0,00000000 0,00000000 1.702,10690734 14/06/2028
16/06/2028 1.689,50034572 1.689,50034572 13,35103995 1.702,85138567 0,00000000 0,00000000 1.702,85138567 16/06/2028
19/06/2028 1.689,50034572 1.689,50034572 14,09585617 1.703,59620189 0,00000000 0,00000000 1.703,59620189 19/06/2028
20/06/2028 1.689,50034572 1.689,50034572 14,84097651 1.704,34132223 0,00000000 0,00000000 1.704,34132223 20/06/2028
21/06/2028 1.689,50034572 1.689,50034572 15,58645164 1.705,08679736 0,00000000 0,00000000 1.705,08679736 21/06/2028
22/06/2028 1.689,50034572 1.689,50034572 16,33223089 1.705,83257661 0,00000000 0,00000000 1.705,83257661 22/06/2028
23/06/2028 1.705,83257661 1.705,83257661 0,74611411 1.706,57869072 0,00000000 0,00000000 1.706,57869072 23/06/2028
26/06/2028 1.705,83257661 1.705,83257661 1,49255232 1.707,32512893 0,00000000 0,00000000 1.707,32512893 26/06/2028
27/06/2028 1.705,83257661 1.705,83257661 2,23931465 1.708,07189126 0,00000000 0,00000000 1.708,07189126 27/06/2028
28/06/2028 1.705,83257661 1.705,83257661 2,98641815 1.708,81899476 0,00000000 0,00000000 1.708,81899476 28/06/2028
29/06/2028 1.705,83257661 1.705,83257661 3,73382869 1.709,56640530 0,00000000 0,00000000 1.709,56640530 29/06/2028
30/06/2028 1.705,83257661 1.705,83257661 4,48158040 1.710,31415701 0,00000000 0,00000000 1.710,31415701 30/06/2028
03/07/2028 1.705,83257661 1.705,83257661 5,22965622 1.711,06223283 0,00000000 0,00000000 1.711,06223283 03/07/2028
04/07/2028 1.705,83257661 1.705,83257661 5,97805614 1.711,81063275 0,00000000 0,00000000 1.711,81063275 04/07/2028
05/07/2028 1.705,83257661 1.705,83257661 6,72678018 1.712,55935679 0,00000000 0,00000000 1.712,55935679 05/07/2028
06/07/2028 1.705,83257661 1.705,83257661 7,47584538 1.713,30842199 0,00000000 0,00000000 1.713,30842199 06/07/2028
07/07/2028 1.705,83257661 1.705,83257661 8,22523469 1.714,05781130 0,00000000 0,00000000 1.714,05781130 07/07/2028
10/07/2028 1.705,83257661 1.705,83257661 8,97493105 1.714,80750766 0,00000000 0,00000000 1.714,80750766 10/07/2028
11/07/2028 1.705,83257661 1.705,83257661 9,72498563 1.715,55756224 0,00000000 0,00000000 1.715,55756224 11/07/2028
12/07/2028 1.705,83257661 1.705,83257661 10,47534726 1.716,30792387 0,00000000 0,00000000 1.716,30792387 12/07/2028
13/07/2028 1.705,83257661 1.705,83257661 11,22605007 1.717,05862668 0,00000000 0,00000000 1.717,05862668 13/07/2028
14/07/2028 1.705,83257661 1.705,83257661 11,97705992 1.717,80963653 0,00000000 0,00000000 1.717,80963653 14/07/2028
17/07/2028 1.705,83257661 1.705,83257661 12,72842799 1.718,56100460 0,00000000 0,00000000 1.718,56100460 17/07/2028
18/07/2028 1.705,83257661 1.705,83257661 13,48010312 1.719,31267973 0,00000000 0,00000000 1.719,31267973 18/07/2028
19/07/2028 1.705,83257661 1.705,83257661 14,23211941 1.720,06469602 0,00000000 0,00000000 1.720,06469602 19/07/2028
20/07/2028 1.705,83257661 1.705,83257661 14,98444275 1.720,81701936 0,00000000 0,00000000 1.720,81701936 20/07/2028
21/07/2028 1.705,83257661 1.705,83257661 15,73712431 1.721,56970092 0,00000000 0,00000000 1.721,56970092 21/07/2028
24/07/2028 1.705,83257661 1.705,83257661 16,49011293 1.722,32268954 16,49011293 17,05832576 1.688,77425085 24/07/2028
25/07/2028 1.688,77425085 1.688,77425085 0,73865296 1.689,51290381 0,00000000 0,00000000 1.689,51290381 25/07/2028
26/07/2028 1.688,77425085 1.688,77425085 1,47762680 1.690,25187765 0,00000000 0,00000000 1.690,25187765 26/07/2028
27/07/2028 1.688,77425085 1.688,77425085 2,21692151 1.690,99117236 0,00000000 0,00000000 1.690,99117236 27/07/2028
28/07/2028 1.688,77425085 1.688,77425085 2,95655396 1.691,73080481 0,00000000 0,00000000 1.691,73080481 28/07/2028
31/07/2028 1.688,77425085 1.688,77425085 3,69649040 1.692,47074125 0,00000000 0,00000000 1.692,47074125 31/07/2028
01/08/2028 1.688,77425085 1.688,77425085 4,43676459 1.693,21101544 0,00000000 0,00000000 1.693,21101544 01/08/2028
02/08/2028 1.688,77425085 1.688,77425085 5,17735965 1.693,95161050 0,00000000 0,00000000 1.693,95161050 02/08/2028
03/08/2028 1.688,77425085 1.688,77425085 5,91827558 1.694,69252643 0,00000000 0,00000000 1.694,69252643 03/08/2028
04/08/2028 1.688,77425085 1.688,77425085 6,65951238 1.695,43376323 0,00000000 0,00000000 1.695,43376323 04/08/2028
07/08/2028 1.688,77425085 1.688,77425085 7,40108692 1.696,17533777 0,00000000 0,00000000 1.696,17533777 07/08/2028
08/08/2028 1.688,77425085 1.688,77425085 8,14298234 1.696,91723319 0,00000000 0,00000000 1.696,91723319 08/08/2028
09/08/2028 1.688,77425085 1.688,77425085 8,88518174 1.697,65943259 0,00000000 0,00000000 1.697,65943259 09/08/2028
10/08/2028 1.688,77425085 1.688,77425085 9,62773577 1.698,40198662 0,00000000 0,00000000 1.698,40198662 10/08/2028
11/08/2028 1.688,77425085 1.688,77425085 10,37059379 1.699,14484464 0,00000000 0,00000000 1.699,14484464 11/08/2028
14/08/2028 1.688,77425085 1.688,77425085 11,11378956 1.699,88804041 0,00000000 0,00000000 1.699,88804041 14/08/2028
15/08/2028 1.688,77425085 1.688,77425085 11,85728932 1.700,63154017 0,00000000 0,00000000 1.700,63154017 15/08/2028
16/08/2028 1.688,77425085 1.688,77425085 12,60114371 1.701,37539456 0,00000000 0,00000000 1.701,37539456 16/08/2028
17/08/2028 1.688,77425085 1.688,77425085 13,34530208 1.702,11955293 0,00000000 0,00000000 1.702,11955293 17/08/2028
18/08/2028 1.688,77425085 1.688,77425085 14,08979821 1.702,86404906 0,00000000 0,00000000 1.702,86404906 18/08/2028
21/08/2028 1.688,77425085 1.688,77425085 14,83459832 1.703,60884917 0,00000000 0,00000000 1.703,60884917 21/08/2028
Planilha Excel
VOLTAR