Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/08/2023 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 0,49037000 1.000,49037000 0,00000000 0,00000000 1.000,49037000 22/08/2023
23/08/2023 1.000,49037000 1.000,49037000 0,49061046 1.000,98098046 0,00000000 0,00000000 1.000,98098046 23/08/2023
24/08/2023 1.000,49037000 1.000,49037000 0,98146104 1.001,47183104 0,00000000 0,00000000 1.001,47183104 24/08/2023
25/08/2023 1.000,49037000 1.000,49037000 1,47255174 1.001,96292174 0,00000000 0,00000000 1.001,96292174 25/08/2023
28/08/2023 1.000,49037000 1.000,49037000 1,96388255 1.002,45425255 0,00000000 0,00000000 1.002,45425255 28/08/2023
29/08/2023 1.000,49037000 1.000,49037000 2,45546349 1.002,94583349 0,00000000 0,00000000 1.002,94583349 29/08/2023
30/08/2023 1.000,49037000 1.000,49037000 2,94727454 1.003,43764454 0,00000000 0,00000000 1.003,43764454 30/08/2023
31/08/2023 1.000,49037000 1.000,49037000 3,43932571 1.003,92969571 0,00000000 0,00000000 1.003,92969571 31/08/2023
01/09/2023 1.000,49037000 1.000,49037000 3,93162700 1.004,42199700 0,00000000 0,00000000 1.004,42199700 01/09/2023
04/09/2023 1.000,49037000 1.000,49037000 4,42416841 1.004,91453841 0,00000000 0,00000000 1.004,91453841 04/09/2023
05/09/2023 1.000,49037000 1.000,49037000 4,91693993 1.005,40730993 0,00000000 0,00000000 1.005,40730993 05/09/2023
06/09/2023 1.000,49037000 1.000,49037000 5,40996158 1.005,90033158 0,00000000 0,00000000 1.005,90033158 06/09/2023
08/09/2023 1.000,49037000 1.000,49037000 5,90323334 1.006,39360334 0,00000000 0,00000000 1.006,39360334 08/09/2023
11/09/2023 1.000,49037000 1.000,49037000 6,39673522 1.006,88710522 0,00000000 0,00000000 1.006,88710522 11/09/2023
12/09/2023 1.000,49037000 1.000,49037000 6,89048723 1.007,38085723 0,00000000 0,00000000 1.007,38085723 12/09/2023
13/09/2023 1.000,49037000 1.000,49037000 7,38446934 1.007,87483934 0,00000000 0,00000000 1.007,87483934 13/09/2023
14/09/2023 1.000,49037000 1.000,49037000 7,87870158 1.008,36907158 0,00000000 0,00000000 1.008,36907158 14/09/2023
15/09/2023 1.000,49037000 1.000,49037000 8,37317394 1.008,86354394 0,00000000 0,00000000 1.008,86354394 15/09/2023
18/09/2023 1.000,49037000 1.000,49037000 8,86789641 1.009,35826641 0,00000000 0,00000000 1.009,35826641 18/09/2023
19/09/2023 1.000,49037000 1.000,49037000 9,36284900 1.009,85321900 0,00000000 0,00000000 1.009,85321900 19/09/2023
20/09/2023 1.000,49037000 1.000,49037000 9,85805172 1.010,34842172 0,00000000 0,00000000 1.010,34842172 20/09/2023
21/09/2023 1.000,49037000 1.000,49037000 10,35349455 1.010,84386455 0,00000000 0,00000000 1.010,84386455 21/09/2023
22/09/2023 1.000,49037000 1.000,49037000 10,84918750 1.011,33955750 0,00000000 0,00000000 1.011,33955750 22/09/2023
25/09/2023 1.011,33955750 1.011,33955750 0,47815122 1.011,81770872 0,00000000 0,00000000 1.011,81770872 25/09/2023
26/09/2023 1.011,33955750 1.011,33955750 0,95652495 1.012,29608245 0,00000000 0,00000000 1.012,29608245 26/09/2023
27/09/2023 1.011,33955750 1.011,33955750 1,43513128 1.012,77468878 0,00000000 0,00000000 1.012,77468878 27/09/2023
28/09/2023 1.011,33955750 1.011,33955750 1,91396011 1.013,25351761 0,00000000 0,00000000 1.013,25351761 28/09/2023
29/09/2023 1.011,33955750 1.011,33955750 2,39302154 1.013,73257904 0,00000000 0,00000000 1.013,73257904 29/09/2023
02/10/2023 1.011,33955750 1.011,33955750 2,87230547 1.014,21186297 0,00000000 0,00000000 1.014,21186297 02/10/2023
03/10/2023 1.011,33955750 1.011,33955750 3,35181190 1.014,69136940 0,00000000 0,00000000 1.014,69136940 03/10/2023
04/10/2023 1.011,33955750 1.011,33955750 3,83154082 1.015,17109832 0,00000000 0,00000000 1.015,17109832 04/10/2023
05/10/2023 1.011,33955750 1.011,33955750 4,31151246 1.015,65106996 0,00000000 0,00000000 1.015,65106996 05/10/2023
06/10/2023 1.011,33955750 1.011,33955750 4,79169648 1.016,13125398 0,00000000 0,00000000 1.016,13125398 06/10/2023
09/10/2023 1.011,33955750 1.011,33955750 5,27211311 1.016,61167061 0,00000000 0,00000000 1.016,61167061 09/10/2023
10/10/2023 1.011,33955750 1.011,33955750 5,75276235 1.017,09231985 0,00000000 0,00000000 1.017,09231985 10/10/2023
11/10/2023 1.011,33955750 1.011,33955750 6,23363408 1.017,57319158 0,00000000 0,00000000 1.017,57319158 11/10/2023
13/10/2023 1.011,33955750 1.011,33955750 6,71472831 1.018,05428581 0,00000000 0,00000000 1.018,05428581 13/10/2023
16/10/2023 1.011,33955750 1.011,33955750 7,19605514 1.018,53561264 0,00000000 0,00000000 1.018,53561264 16/10/2023
17/10/2023 1.011,33955750 1.011,33955750 7,67760447 1.019,01716197 0,00000000 0,00000000 1.019,01716197 17/10/2023
18/10/2023 1.011,33955750 1.011,33955750 8,15938641 1.019,49894391 0,00000000 0,00000000 1.019,49894391 18/10/2023
19/10/2023 1.011,33955750 1.011,33955750 8,64140096 1.019,98095846 0,00000000 0,00000000 1.019,98095846 19/10/2023
20/10/2023 1.011,33955750 1.011,33955750 9,12363800 1.020,46319550 0,00000000 0,00000000 1.020,46319550 20/10/2023
23/10/2023 1.011,33955750 1.011,33955750 9,60609753 1.020,94565503 0,00000000 0,00000000 1.020,94565503 23/10/2023
24/10/2023 1.020,94565503 1.020,94565503 0,48269289 1.021,42834792 0,00000000 0,00000000 1.021,42834792 24/10/2023
25/10/2023 1.020,94565503 1.020,94565503 0,96561040 1.021,91126543 0,00000000 0,00000000 1.021,91126543 25/10/2023
26/10/2023 1.020,94565503 1.020,94565503 1,44876272 1.022,39441775 0,00000000 0,00000000 1.022,39441775 26/10/2023
27/10/2023 1.020,94565503 1.020,94565503 1,93213965 1.022,87779468 0,00000000 0,00000000 1.022,87779468 27/10/2023
30/10/2023 1.020,94565503 1.020,94565503 2,41575139 1.023,36140642 0,00000000 0,00000000 1.023,36140642 30/10/2023
31/10/2023 1.020,94565503 1.020,94565503 2,89958775 1.023,84524278 0,00000000 0,00000000 1.023,84524278 31/10/2023
01/11/2023 1.020,94565503 1.020,94565503 3,38364871 1.024,32930374 0,00000000 0,00000000 1.024,32930374 01/11/2023
03/11/2023 1.020,94565503 1.020,94565503 3,86793428 1.024,81358931 0,00000000 0,00000000 1.024,81358931 03/11/2023
06/11/2023 1.020,94565503 1.020,94565503 4,35246488 1.025,29811991 0,00000000 0,00000000 1.025,29811991 06/11/2023
07/11/2023 1.020,94565503 1.020,94565503 4,81910851 1.025,76476354 0,00000000 0,00000000 1.025,76476354 07/11/2023
08/11/2023 1.020,94565503 1.020,94565503 5,28595633 1.026,23161136 0,00000000 0,00000000 1.026,23161136 08/11/2023
09/11/2023 1.020,94565503 1.020,94565503 5,75302876 1.026,69868379 0,00000000 0,00000000 1.026,69868379 09/11/2023
10/11/2023 1.020,94565503 1.020,94565503 6,22031559 1.027,16597062 0,00000000 0,00000000 1.027,16597062 10/11/2023
13/11/2023 1.020,94565503 1.020,94565503 6,68780660 1.027,63346163 0,00000000 0,00000000 1.027,63346163 13/11/2023
14/11/2023 1.020,94565503 1.020,94565503 7,15551202 1.028,10116705 0,00000000 0,00000000 1.028,10116705 14/11/2023
16/11/2023 1.020,94565503 1.020,94565503 7,62343183 1.028,56908686 0,00000000 0,00000000 1.028,56908686 16/11/2023
17/11/2023 1.020,94565503 1.020,94565503 8,09156604 1.029,03722107 0,00000000 0,00000000 1.029,03722107 17/11/2023
20/11/2023 1.020,94565503 1.020,94565503 8,55991465 1.029,50556968 0,00000000 0,00000000 1.029,50556968 20/11/2023
21/11/2023 1.020,94565503 1.020,94565503 9,02846745 1.029,97412248 0,00000000 0,00000000 1.029,97412248 21/11/2023
22/11/2023 1.020,94565503 1.020,94565503 9,49724486 1.030,44289989 0,00000000 0,00000000 1.030,44289989 22/11/2023
23/11/2023 1.030,44289989 1.030,44289989 0,46898547 1.030,91188536 0,00000000 0,00000000 1.030,91188536 23/11/2023
24/11/2023 1.030,44289989 1.030,44289989 0,93818734 1.031,38108723 0,00000000 0,00000000 1.031,38108723 24/11/2023
27/11/2023 1.030,44289989 1.030,44289989 1,40759530 1.031,85049519 0,00000000 0,00000000 1.031,85049519 27/11/2023
28/11/2023 1.030,44289989 1.030,44289989 1,87721965 1.032,32011954 0,00000000 0,00000000 1.032,32011954 28/11/2023
29/11/2023 1.030,44289989 1.030,44289989 2,34706040 1.032,78996029 0,00000000 0,00000000 1.032,78996029 29/11/2023
30/11/2023 1.030,44289989 1.030,44289989 2,81711753 1.033,26001742 0,00000000 0,00000000 1.033,26001742 30/11/2023
01/12/2023 1.030,44289989 1.030,44289989 3,28738076 1.033,73028065 0,00000000 0,00000000 1.033,73028065 01/12/2023
04/12/2023 1.030,44289989 1.030,44289989 3,75787068 1.034,20077057 0,00000000 0,00000000 1.034,20077057 04/12/2023
05/12/2023 1.030,44289989 1.030,44289989 4,22856670 1.034,67146659 0,00000000 0,00000000 1.034,67146659 05/12/2023
06/12/2023 1.030,44289989 1.030,44289989 4,69946880 1.035,14236869 0,00000000 0,00000000 1.035,14236869 06/12/2023
07/12/2023 1.030,44289989 1.030,44289989 5,17059760 1.035,61349749 0,00000000 0,00000000 1.035,61349749 07/12/2023
08/12/2023 1.030,44289989 1.030,44289989 5,64193248 1.036,08483237 0,00000000 0,00000000 1.036,08483237 08/12/2023
11/12/2023 1.030,44289989 1.030,44289989 6,11348376 1.036,55638365 0,00000000 0,00000000 1.036,55638365 11/12/2023
12/12/2023 1.030,44289989 1.030,44289989 6,58525144 1.037,02815133 0,00000000 0,00000000 1.037,02815133 12/12/2023
13/12/2023 1.030,44289989 1.030,44289989 7,05723550 1.037,50013539 0,00000000 0,00000000 1.037,50013539 13/12/2023
14/12/2023 1.030,44289989 1.030,44289989 7,52943596 1.037,97233585 0,00000000 0,00000000 1.037,97233585 14/12/2023
15/12/2023 1.030,44289989 1.030,44289989 8,00185281 1.038,44475270 0,00000000 0,00000000 1.038,44475270 15/12/2023
18/12/2023 1.030,44289989 1.030,44289989 8,47447575 1.038,91737564 0,00000000 0,00000000 1.038,91737564 18/12/2023
19/12/2023 1.030,44289989 1.030,44289989 8,94731509 1.039,39021498 0,00000000 0,00000000 1.039,39021498 19/12/2023
20/12/2023 1.030,44289989 1.030,44289989 9,42037081 1.039,86327070 0,00000000 0,00000000 1.039,86327070 20/12/2023
21/12/2023 1.030,44289989 1.030,44289989 9,89365324 1.040,33655313 0,00000000 0,00000000 1.040,33655313 21/12/2023
22/12/2023 1.030,44289989 1.030,44289989 10,36714175 1.040,81004164 0,00000000 0,00000000 1.040,81004164 22/12/2023
26/12/2023 1.040,81004164 1.040,81004164 0,47370387 1.041,28374551 0,00000000 0,00000000 1.041,28374551 26/12/2023
27/12/2023 1.040,81004164 1.040,81004164 0,94762631 1.041,75766795 0,00000000 0,00000000 1.041,75766795 27/12/2023
28/12/2023 1.040,81004164 1.040,81004164 1,42175692 1.042,23179856 0,00000000 0,00000000 1.042,23179856 28/12/2023
29/12/2023 1.040,81004164 1.040,81004164 1,89610610 1.042,70614774 0,00000000 0,00000000 1.042,70614774 29/12/2023
02/01/2024 1.040,81004164 1.040,81004164 2,37067384 1.043,18071548 0,00000000 0,00000000 1.043,18071548 02/01/2024
03/01/2024 1.040,81004164 1.040,81004164 2,84546016 1.043,65550180 0,00000000 0,00000000 1.043,65550180 03/01/2024
04/01/2024 1.040,81004164 1.040,81004164 3,32045464 1.044,13049628 0,00000000 0,00000000 1.044,13049628 04/01/2024
05/01/2024 1.040,81004164 1.040,81004164 3,79567810 1.044,60571974 0,00000000 0,00000000 1.044,60571974 05/01/2024
08/01/2024 1.040,81004164 1.040,81004164 4,27110971 1.045,08115135 0,00000000 0,00000000 1.045,08115135 08/01/2024
09/01/2024 1.040,81004164 1.040,81004164 4,74674950 1.045,55679114 0,00000000 0,00000000 1.045,55679114 09/01/2024
10/01/2024 1.040,81004164 1.040,81004164 5,22261825 1.046,03265989 0,00000000 0,00000000 1.046,03265989 10/01/2024
11/01/2024 1.040,81004164 1.040,81004164 5,69869518 1.046,50873682 0,00000000 0,00000000 1.046,50873682 11/01/2024
12/01/2024 1.040,81004164 1.040,81004164 6,17499067 1.046,98503231 0,00000000 0,00000000 1.046,98503231 12/01/2024
15/01/2024 1.040,81004164 1.040,81004164 6,65150473 1.047,46154637 0,00000000 0,00000000 1.047,46154637 15/01/2024
16/01/2024 1.040,81004164 1.040,81004164 7,12823736 1.047,93827900 0,00000000 0,00000000 1.047,93827900 16/01/2024
17/01/2024 1.040,81004164 1.040,81004164 7,60518856 1.048,41523020 0,00000000 0,00000000 1.048,41523020 17/01/2024
18/01/2024 1.040,81004164 1.040,81004164 8,08235833 1.048,89239997 0,00000000 0,00000000 1.048,89239997 18/01/2024
19/01/2024 1.040,81004164 1.040,81004164 8,55973627 1.049,36977791 0,00000000 0,00000000 1.049,36977791 19/01/2024
22/01/2024 1.040,81004164 1.040,81004164 9,03733277 1.049,84737441 0,00000000 0,00000000 1.049,84737441 22/01/2024
23/01/2024 1.049,84737441 1.049,84737441 0,47781703 1.050,32519144 0,00000000 0,00000000 1.050,32519144 23/01/2024
24/01/2024 1.049,84737441 1.049,84737441 0,95585453 1.050,80322894 0,00000000 0,00000000 1.050,80322894 24/01/2024
25/01/2024 1.049,84737441 1.049,84737441 1,43410201 1.051,28147642 0,00000000 0,00000000 1.051,28147642 25/01/2024
26/01/2024 1.049,84737441 1.049,84737441 1,91256995 1.051,75994436 0,00000000 0,00000000 1.051,75994436 26/01/2024
29/01/2024 1.049,84737441 1.049,84737441 2,39125836 1.052,23863277 0,00000000 0,00000000 1.052,23863277 29/01/2024
30/01/2024 1.049,84737441 1.049,84737441 2,87016723 1.052,71754164 0,00000000 0,00000000 1.052,71754164 30/01/2024
31/01/2024 1.049,84737441 1.049,84737441 3,34928608 1.053,19666049 0,00000000 0,00000000 1.053,19666049 31/01/2024
01/02/2024 1.049,84737441 1.049,84737441 3,82863589 1.053,67601030 0,00000000 0,00000000 1.053,67601030 01/02/2024
02/02/2024 1.049,84737441 1.049,84737441 4,30819567 1.054,15557008 0,00000000 0,00000000 1.054,15557008 02/02/2024
05/02/2024 1.049,84737441 1.049,84737441 4,78796543 1.054,63533984 0,00000000 0,00000000 1.054,63533984 05/02/2024
06/02/2024 1.049,84737441 1.049,84737441 5,26796614 1.055,11534055 0,00000000 0,00000000 1.055,11534055 06/02/2024
07/02/2024 1.049,84737441 1.049,84737441 5,74817683 1.055,59555124 0,00000000 0,00000000 1.055,59555124 07/02/2024
08/02/2024 1.049,84737441 1.049,84737441 6,22860799 1.056,07598240 0,00000000 0,00000000 1.056,07598240 08/02/2024
09/02/2024 1.049,84737441 1.049,84737441 6,70925961 1.056,55663402 0,00000000 0,00000000 1.056,55663402 09/02/2024
14/02/2024 1.049,84737441 1.049,84737441 7,19013170 1.057,03750611 0,00000000 0,00000000 1.057,03750611 14/02/2024
15/02/2024 1.049,84737441 1.049,84737441 7,67122426 1.057,51859867 0,00000000 0,00000000 1.057,51859867 15/02/2024
16/02/2024 1.049,84737441 1.049,84737441 8,15253729 1.057,99991170 0,00000000 0,00000000 1.057,99991170 16/02/2024
19/02/2024 1.049,84737441 1.049,84737441 8,63406029 1.058,48143470 0,00000000 0,00000000 1.058,48143470 19/02/2024
20/02/2024 1.049,84737441 1.049,84737441 9,11580375 1.058,96317816 0,00000000 0,00000000 1.058,96317816 20/02/2024
21/02/2024 1.049,84737441 1.049,84737441 9,59776768 1.059,44514209 0,00000000 0,00000000 1.059,44514209 21/02/2024
22/02/2024 1.049,84737441 1.049,84737441 10,07996258 1.059,92733699 0,00000000 0,00000000 1.059,92733699 22/02/2024
23/02/2024 1.059,92733699 1.059,92733699 0,48240472 1.060,40974171 0,00000000 0,00000000 1.060,40974171 23/02/2024
26/02/2024 1.059,92733699 1.059,92733699 0,96503204 1.060,89236903 0,00000000 0,00000000 1.060,89236903 26/02/2024
27/02/2024 1.059,92733699 1.059,92733699 1,44787134 1.061,37520833 0,00000000 0,00000000 1.061,37520833 27/02/2024
28/02/2024 1.059,92733699 1.059,92733699 1,93093322 1.061,85827021 0,00000000 0,00000000 1.061,85827021 28/02/2024
29/02/2024 1.059,92733699 1.059,92733699 2,41421769 1.062,34155468 0,00000000 0,00000000 1.062,34155468 29/02/2024
01/03/2024 1.059,92733699 1.059,92733699 2,89772474 1.062,82506173 0,00000000 0,00000000 1.062,82506173 01/03/2024
04/03/2024 1.059,92733699 1.059,92733699 3,38144378 1.063,30878077 0,00000000 0,00000000 1.063,30878077 04/03/2024
05/03/2024 1.059,92733699 1.059,92733699 3,86539600 1.063,79273299 0,00000000 0,00000000 1.063,79273299 05/03/2024
06/03/2024 1.059,92733699 1.059,92733699 4,34956021 1.064,27689720 0,00000000 0,00000000 1.064,27689720 06/03/2024
07/03/2024 1.059,92733699 1.059,92733699 4,83393641 1.064,76127340 0,00000000 0,00000000 1.064,76127340 07/03/2024
08/03/2024 1.059,92733699 1.059,92733699 5,31854578 1.065,24588277 0,00000000 0,00000000 1.065,24588277 08/03/2024
11/03/2024 1.059,92733699 1.059,92733699 5,80336715 1.065,73070414 0,00000000 0,00000000 1.065,73070414 11/03/2024
12/03/2024 1.059,92733699 1.059,92733699 6,28841109 1.066,21574808 0,00000000 0,00000000 1.066,21574808 12/03/2024
13/03/2024 1.059,92733699 1.059,92733699 6,77367763 1.066,70101462 0,00000000 0,00000000 1.066,70101462 13/03/2024
14/03/2024 1.059,92733699 1.059,92733699 7,25916674 1.067,18650373 0,00000000 0,00000000 1.067,18650373 14/03/2024
15/03/2024 1.059,92733699 1.059,92733699 7,74487845 1.067,67221544 0,00000000 0,00000000 1.067,67221544 15/03/2024
18/03/2024 1.059,92733699 1.059,92733699 8,23081273 1.068,15814972 0,00000000 0,00000000 1.068,15814972 18/03/2024
19/03/2024 1.059,92733699 1.059,92733699 8,71695901 1.068,64429600 0,00000000 0,00000000 1.068,64429600 19/03/2024
20/03/2024 1.059,92733699 1.059,92733699 9,20332786 1.069,13066485 0,00000000 0,00000000 1.069,13066485 20/03/2024
21/03/2024 1.059,92733699 1.059,92733699 9,68991931 1.069,61725630 0,00000000 0,00000000 1.069,61725630 21/03/2024
22/03/2024 1.059,92733699 1.059,92733699 10,17674393 1.070,10408092 0,00000000 0,00000000 1.070,10408092 22/03/2024
25/03/2024 1.070,10408092 1.070,10408092 0,48703647 1.070,59111739 0,00000000 0,00000000 1.070,59111739 25/03/2024
26/03/2024 1.070,10408092 1.070,10408092 0,97429766 1.071,07837858 0,00000000 0,00000000 1.071,07837858 26/03/2024
27/03/2024 1.070,10408092 1.070,10408092 1,46177287 1.071,56585379 0,00000000 0,00000000 1.071,56585379 27/03/2024
28/03/2024 1.070,10408092 1.070,10408092 1,94947281 1.072,05355373 0,00000000 0,00000000 1.072,05355373 28/03/2024
01/04/2024 1.070,10408092 1.070,10408092 2,43739746 1.072,54147838 0,00000000 0,00000000 1.072,54147838 01/04/2024
02/04/2024 1.070,10408092 1.070,10408092 2,92554684 1.073,02962776 0,00000000 0,00000000 1.073,02962776 02/04/2024
03/04/2024 1.070,10408092 1.070,10408092 3,41391024 1.073,51799116 0,00000000 0,00000000 1.073,51799116 03/04/2024
04/04/2024 1.070,10408092 1.070,10408092 3,90250906 1.074,00658998 0,00000000 0,00000000 1.074,00658998 04/04/2024
05/04/2024 1.070,10408092 1.070,10408092 4,39132191 1.074,49540283 0,00000000 0,00000000 1.074,49540283 05/04/2024
08/04/2024 1.070,10408092 1.070,10408092 4,88034877 1.074,98442969 0,00000000 0,00000000 1.074,98442969 08/04/2024
09/04/2024 1.070,10408092 1.070,10408092 5,36961106 1.075,47369198 0,00000000 0,00000000 1.075,47369198 09/04/2024
10/04/2024 1.070,10408092 1.070,10408092 5,85908736 1.075,96316828 0,00000000 0,00000000 1.075,96316828 10/04/2024
11/04/2024 1.070,10408092 1.070,10408092 6,34878839 1.076,45286931 0,00000000 0,00000000 1.076,45286931 11/04/2024
12/04/2024 1.070,10408092 1.070,10408092 6,83871414 1.076,94279506 0,00000000 0,00000000 1.076,94279506 12/04/2024
15/04/2024 1.070,10408092 1.070,10408092 7,32886462 1.077,43294554 0,00000000 0,00000000 1.077,43294554 15/04/2024
16/04/2024 1.070,10408092 1.070,10408092 7,81923981 1.077,92332073 0,00000000 0,00000000 1.077,92332073 16/04/2024
17/04/2024 1.070,10408092 1.070,10408092 8,30983973 1.078,41392065 0,00000000 0,00000000 1.078,41392065 17/04/2024
18/04/2024 1.070,10408092 1.070,10408092 8,80065367 1.078,90473459 0,00000000 0,00000000 1.078,90473459 18/04/2024
19/04/2024 1.070,10408092 1.070,10408092 9,29169233 1.079,39577325 0,00000000 0,00000000 1.079,39577325 19/04/2024
22/04/2024 1.070,10408092 1.070,10408092 9,78295571 1.079,88703663 0,00000000 0,00000000 1.079,88703663 22/04/2024
23/04/2024 1.079,88703663 1.079,88703663 0,49148898 1.080,37852561 0,00000000 0,00000000 1.080,37852561 23/04/2024
24/04/2024 1.079,88703663 1.079,88703663 0,98320475 1.080,87024138 0,00000000 0,00000000 1.080,87024138 24/04/2024
25/04/2024 1.079,88703663 1.079,88703663 1,47513649 1.081,36217312 0,00000000 0,00000000 1.081,36217312 25/04/2024
26/04/2024 1.079,88703663 1.079,88703663 1,96729500 1.081,85433163 0,00000000 0,00000000 1.081,85433163 26/04/2024
29/04/2024 1.079,88703663 1.079,88703663 2,45968030 1.082,34671693 0,00000000 0,00000000 1.082,34671693 29/04/2024
30/04/2024 1.079,88703663 1.079,88703663 2,95229237 1.082,83932900 0,00000000 0,00000000 1.082,83932900 30/04/2024
02/05/2024 1.079,88703663 1.079,88703663 3,44512041 1.083,33215704 0,00000000 0,00000000 1.083,33215704 02/05/2024
03/05/2024 1.079,88703663 1.079,88703663 3,93818603 1.083,82522266 0,00000000 0,00000000 1.083,82522266 03/05/2024
06/05/2024 1.079,88703663 1.079,88703663 4,43146763 1.084,31850426 0,00000000 0,00000000 1.084,31850426 06/05/2024
07/05/2024 1.079,88703663 1.079,88703663 4,92496521 1.084,81200184 0,00000000 0,00000000 1.084,81200184 07/05/2024
08/05/2024 1.079,88703663 1.079,88703663 5,41870036 1.085,30573699 0,00000000 0,00000000 1.085,30573699 08/05/2024
09/05/2024 1.079,88703663 1.079,88703663 5,91265149 1.085,79968812 0,00000000 0,00000000 1.085,79968812 09/05/2024
10/05/2024 1.079,88703663 1.079,88703663 6,40682940 1.086,29386603 0,00000000 0,00000000 1.086,29386603 10/05/2024
13/05/2024 1.079,88703663 1.079,88703663 6,90123408 1.086,78827071 0,00000000 0,00000000 1.086,78827071 13/05/2024
14/05/2024 1.079,88703663 1.079,88703663 7,39586554 1.087,28290217 0,00000000 0,00000000 1.087,28290217 14/05/2024
15/05/2024 1.079,88703663 1.079,88703663 7,89072377 1.087,77776040 0,00000000 0,00000000 1.087,77776040 15/05/2024
16/05/2024 1.079,88703663 1.079,88703663 8,38580878 1.088,27284541 0,00000000 0,00000000 1.088,27284541 16/05/2024
17/05/2024 1.079,88703663 1.079,88703663 8,88110977 1.088,76814640 0,00000000 0,00000000 1.088,76814640 17/05/2024
20/05/2024 1.079,88703663 1.079,88703663 9,37663754 1.089,26367417 0,00000000 0,00000000 1.089,26367417 20/05/2024
21/05/2024 1.079,88703663 1.079,88703663 9,87239208 1.089,75942871 0,00000000 0,00000000 1.089,75942871 21/05/2024
22/05/2024 1.079,88703663 1.079,88703663 10,36838419 1.090,25542082 0,00000000 0,00000000 1.090,25542082 22/05/2024
23/05/2024 1.090,25542082 1.090,25542082 0,49620794 1.090,75162876 0,00000000 0,00000000 1.090,75162876 23/05/2024
24/05/2024 1.090,25542082 1.090,25542082 0,99264485 1.091,24806567 0,00000000 0,00000000 1.091,24806567 24/05/2024
27/05/2024 1.090,25542082 1.090,25542082 1,48929980 1.091,74472062 0,00000000 0,00000000 1.091,74472062 27/05/2024
28/05/2024 1.090,25542082 1.090,25542082 1,98618371 1.092,24160453 0,00000000 0,00000000 1.092,24160453 28/05/2024
29/05/2024 1.090,25542082 1.090,25542082 2,48329657 1.092,73871739 0,00000000 0,00000000 1.092,73871739 29/05/2024
31/05/2024 1.090,25542082 1.090,25542082 2,98063839 1.093,23605921 0,00000000 0,00000000 1.093,23605921 31/05/2024
03/06/2024 1.090,25542082 1.090,25542082 3,47819825 1.093,73361907 0,00000000 0,00000000 1.093,73361907 03/06/2024
04/06/2024 1.090,25542082 1.090,25542082 3,97599798 1.094,23141880 0,00000000 0,00000000 1.094,23141880 04/06/2024
05/06/2024 1.090,25542082 1.090,25542082 4,47401575 1.094,72943657 0,00000000 0,00000000 1.094,72943657 05/06/2024
06/06/2024 1.090,25542082 1.090,25542082 4,97225157 1.095,22767239 0,00000000 0,00000000 1.095,22767239 06/06/2024
07/06/2024 1.090,25542082 1.090,25542082 5,47072726 1.095,72614808 0,00000000 0,00000000 1.095,72614808 07/06/2024
10/06/2024 1.090,25542082 1.090,25542082 5,96942099 1.096,22484181 0,00000000 0,00000000 1.096,22484181 10/06/2024
11/06/2024 1.090,25542082 1.090,25542082 6,46834367 1.096,72376449 0,00000000 0,00000000 1.096,72376449 11/06/2024
12/06/2024 1.090,25542082 1.090,25542082 6,96749531 1.097,22291613 0,00000000 0,00000000 1.097,22291613 12/06/2024
13/06/2024 1.090,25542082 1.090,25542082 7,46687591 1.097,72229673 0,00000000 0,00000000 1.097,72229673 13/06/2024
14/06/2024 1.090,25542082 1.090,25542082 7,96648545 1.098,22190627 0,00000000 0,00000000 1.098,22190627 14/06/2024
17/06/2024 1.090,25542082 1.090,25542082 8,46632395 1.098,72174477 0,00000000 0,00000000 1.098,72174477 17/06/2024
18/06/2024 1.090,25542082 1.090,25542082 8,96638050 1.099,22180132 0,00000000 0,00000000 1.099,22180132 18/06/2024
19/06/2024 1.090,25542082 1.090,25542082 9,46666601 1.099,72208683 0,00000000 0,00000000 1.099,72208683 19/06/2024
20/06/2024 1.090,25542082 1.090,25542082 9,96718047 1.100,22260129 0,00000000 0,00000000 1.100,22260129 20/06/2024
21/06/2024 1.090,25542082 1.090,25542082 10,46793478 1.100,72335560 0,00000000 0,00000000 1.100,72335560 21/06/2024
24/06/2024 1.090,25542082 1.090,25542082 10,96890715 1.101,22432797 0,00000000 0,00000000 1.101,22432797 24/06/2024
25/06/2024 1.101,22432797 1.101,22432797 0,50120022 1.101,72552819 0,00000000 0,00000000 1.101,72552819 25/06/2024
26/06/2024 1.101,22432797 1.101,22432797 1,00263171 1.102,22695968 0,00000000 0,00000000 1.102,22695968 26/06/2024
27/06/2024 1.101,22432797 1.101,22432797 1,50428344 1.102,72861141 0,00000000 0,00000000 1.102,72861141 27/06/2024
28/06/2024 1.101,22432797 1.101,22432797 2,00616643 1.103,23049440 0,00000000 0,00000000 1.103,23049440 28/06/2024
01/07/2024 1.101,22432797 1.101,22432797 2,50828067 1.103,73260864 0,00000000 0,00000000 1.103,73260864 01/07/2024
02/07/2024 1.101,22432797 1.101,22432797 3,01062617 1.104,23495414 0,00000000 0,00000000 1.104,23495414 02/07/2024
03/07/2024 1.101,22432797 1.101,22432797 3,51319192 1.104,73751989 0,00000000 0,00000000 1.104,73751989 03/07/2024
04/07/2024 1.101,22432797 1.101,22432797 4,01599994 1.105,24032791 0,00000000 0,00000000 1.105,24032791 04/07/2024
05/07/2024 1.101,22432797 1.101,22432797 4,51902820 1.105,74335617 0,00000000 0,00000000 1.105,74335617 05/07/2024
08/07/2024 1.101,22432797 1.101,22432797 5,02227670 1.106,24660467 0,00000000 0,00000000 1.106,24660467 08/07/2024
09/07/2024 1.101,22432797 1.101,22432797 5,52576748 1.106,75009545 0,00000000 0,00000000 1.106,75009545 09/07/2024
10/07/2024 1.101,22432797 1.101,22432797 6,02947850 1.107,25380647 0,00000000 0,00000000 1.107,25380647 10/07/2024
11/07/2024 1.101,22432797 1.101,22432797 6,53342077 1.107,75774874 0,00000000 0,00000000 1.107,75774874 11/07/2024
12/07/2024 1.101,22432797 1.101,22432797 7,03759431 1.108,26192228 0,00000000 0,00000000 1.108,26192228 12/07/2024
15/07/2024 1.101,22432797 1.101,22432797 7,54199910 1.108,76632707 0,00000000 0,00000000 1.108,76632707 15/07/2024
16/07/2024 1.101,22432797 1.101,22432797 8,04663515 1.109,27096312 0,00000000 0,00000000 1.109,27096312 16/07/2024
17/07/2024 1.101,22432797 1.101,22432797 8,55150245 1.109,77583042 0,00000000 0,00000000 1.109,77583042 17/07/2024
18/07/2024 1.101,22432797 1.101,22432797 9,05659000 1.110,28091797 0,00000000 0,00000000 1.110,28091797 18/07/2024
19/07/2024 1.101,22432797 1.101,22432797 9,56190881 1.110,78623678 0,00000000 0,00000000 1.110,78623678 19/07/2024
22/07/2024 1.101,22432797 1.101,22432797 10,06745887 1.111,29178684 0,00000000 0,00000000 1.111,29178684 22/07/2024
23/07/2024 1.111,29178684 1.111,29178684 0,50578223 1.111,79756907 0,00000000 0,00000000 1.111,79756907 23/07/2024
24/07/2024 1.111,29178684 1.111,29178684 1,01179783 1.112,30358467 0,00000000 0,00000000 1.112,30358467 24/07/2024
25/07/2024 1.111,29178684 1.111,29178684 1,51803569 1.112,80982253 0,00000000 0,00000000 1.112,80982253 25/07/2024
26/07/2024 1.111,29178684 1.111,29178684 2,02450692 1.113,31629376 0,00000000 0,00000000 1.113,31629376 26/07/2024
29/07/2024 1.111,29178684 1.111,29178684 2,53121152 1.113,82299836 0,00000000 0,00000000 1.113,82299836 29/07/2024
30/07/2024 1.111,29178684 1.111,29178684 3,03814950 1.114,32993634 0,00000000 0,00000000 1.114,32993634 30/07/2024
31/07/2024 1.111,29178684 1.111,29178684 3,54530973 1.114,83709657 0,00000000 0,00000000 1.114,83709657 31/07/2024
01/08/2024 1.111,29178684 1.111,29178684 4,05271445 1.115,34450129 0,00000000 0,00000000 1.115,34450129 01/08/2024
02/08/2024 1.111,29178684 1.111,29178684 4,56034142 1.115,85212826 0,00000000 0,00000000 1.115,85212826 02/08/2024
05/08/2024 1.111,29178684 1.111,29178684 5,06819066 1.116,35997750 0,00000000 0,00000000 1.116,35997750 05/08/2024
06/08/2024 1.111,29178684 1.111,29178684 5,57628437 1.116,86807121 0,00000000 0,00000000 1.116,86807121 06/08/2024
07/08/2024 1.111,29178684 1.111,29178684 6,08460035 1.117,37638719 0,00000000 0,00000000 1.117,37638719 07/08/2024
08/08/2024 1.111,29178684 1.111,29178684 6,59314970 1.117,88493654 0,00000000 0,00000000 1.117,88493654 08/08/2024
09/08/2024 1.111,29178684 1.111,29178684 7,10193242 1.118,39371926 0,00000000 0,00000000 1.118,39371926 09/08/2024
12/08/2024 1.111,29178684 1.111,29178684 7,61094851 1.118,90273535 0,00000000 0,00000000 1.118,90273535 12/08/2024
13/08/2024 1.111,29178684 1.111,29178684 8,12019797 1.119,41198481 0,00000000 0,00000000 1.119,41198481 13/08/2024
14/08/2024 1.111,29178684 1.111,29178684 8,62968080 1.119,92146764 0,00000000 0,00000000 1.119,92146764 14/08/2024
15/08/2024 1.111,29178684 1.111,29178684 9,13938589 1.120,43117273 0,00000000 0,00000000 1.120,43117273 15/08/2024
16/08/2024 1.111,29178684 1.111,29178684 9,64932435 1.120,94111119 0,00000000 0,00000000 1.120,94111119 16/08/2024
19/08/2024 1.111,29178684 1.111,29178684 10,15949619 1.121,45128303 0,00000000 0,00000000 1.121,45128303 19/08/2024
20/08/2024 1.111,29178684 1.111,29178684 10,66991251 1.121,96169935 0,00000000 0,00000000 1.121,96169935 20/08/2024
21/08/2024 1.111,29178684 1.111,29178684 11,18055108 1.122,47233792 0,00000000 0,00000000 1.122,47233792 21/08/2024
22/08/2024 1.111,29178684 1.111,29178684 11,69141192 1.122,98319876 0,00000000 0,00000000 1.122,98319876 22/08/2024
23/08/2024 1.122,98319876 1.122,98319876 0,51110334 1.123,49430210 0,00000000 0,00000000 1.123,49430210 23/08/2024
26/08/2024 1.122,98319876 1.122,98319876 1,02244251 1.124,00564127 0,00000000 0,00000000 1.124,00564127 26/08/2024
27/08/2024 1.122,98319876 1.122,98319876 1,53400627 1.124,51720503 0,00000000 0,00000000 1.124,51720503 27/08/2024
28/08/2024 1.122,98319876 1.122,98319876 2,04580587 1.125,02900463 0,00000000 0,00000000 1.125,02900463 28/08/2024
29/08/2024 1.122,98319876 1.122,98319876 2,55784129 1.125,54104005 0,00000000 0,00000000 1.125,54104005 29/08/2024
30/08/2024 1.122,98319876 1.122,98319876 3,07011253 1.126,05331129 0,00000000 0,00000000 1.126,05331129 30/08/2024
02/09/2024 1.122,98319876 1.122,98319876 3,58260837 1.126,56580713 0,00000000 0,00000000 1.126,56580713 02/09/2024
03/09/2024 1.122,98319876 1.122,98319876 4,09535127 1.127,07855003 0,00000000 0,00000000 1.127,07855003 03/09/2024
04/09/2024 1.122,98319876 1.122,98319876 4,60831877 1.127,59151753 0,00000000 0,00000000 1.127,59151753 04/09/2024
05/09/2024 1.122,98319876 1.122,98319876 5,12151086 1.128,10470962 0,00000000 0,00000000 1.128,10470962 05/09/2024
06/09/2024 1.122,98319876 1.122,98319876 5,63495001 1.128,61814877 0,00000000 0,00000000 1.128,61814877 06/09/2024
09/09/2024 1.122,98319876 1.122,98319876 6,14861375 1.129,13181251 0,00000000 0,00000000 1.129,13181251 09/09/2024
10/09/2024 1.122,98319876 1.122,98319876 6,66251333 1.129,64571209 0,00000000 0,00000000 1.129,64571209 10/09/2024
11/09/2024 1.122,98319876 1.122,98319876 7,17664872 1.130,15984748 0,00000000 0,00000000 1.130,15984748 11/09/2024
12/09/2024 1.122,98319876 1.122,98319876 7,69101995 1.130,67421871 0,00000000 0,00000000 1.130,67421871 12/09/2024
13/09/2024 1.122,98319876 1.122,98319876 8,20562700 1.131,18882576 0,00000000 0,00000000 1.131,18882576 13/09/2024
16/09/2024 1.122,98319876 1.122,98319876 8,72046988 1.131,70366864 0,00000000 0,00000000 1.131,70366864 16/09/2024
17/09/2024 1.122,98319876 1.122,98319876 9,23553735 1.132,21873611 0,00000000 0,00000000 1.132,21873611 17/09/2024
18/09/2024 1.122,98319876 1.122,98319876 9,75084065 1.132,73403941 0,00000000 0,00000000 1.132,73403941 18/09/2024
19/09/2024 1.122,98319876 1.122,98319876 10,26637978 1.133,24957854 0,00000000 0,00000000 1.133,24957854 19/09/2024
20/09/2024 1.122,98319876 1.122,98319876 10,78216596 1.133,76536472 0,00000000 0,00000000 1.133,76536472 20/09/2024
23/09/2024 1.122,98319876 1.122,98319876 11,29817674 1.134,28137550 0,00000000 0,00000000 1.134,28137550 23/09/2024
24/09/2024 1.134,28137550 1.134,28137550 0,51624548 1.134,79762098 0,00000000 0,00000000 1.134,79762098 24/09/2024
25/09/2024 1.134,28137550 1.134,28137550 1,03272916 1.135,31410466 0,00000000 0,00000000 1.135,31410466 25/09/2024
26/09/2024 1.134,28137550 1.134,28137550 1,54943970 1.135,83081520 0,00000000 0,00000000 1.135,83081520 26/09/2024
27/09/2024 1.134,28137550 1.134,28137550 2,06638843 1.136,34776393 0,00000000 0,00000000 1.136,34776393 27/09/2024
30/09/2024 1.134,28137550 1.134,28137550 2,58357537 1.136,86495087 0,00000000 0,00000000 1.136,86495087 30/09/2024
01/10/2024 1.134,28137550 1.134,28137550 3,10100050 1.137,38237600 0,00000000 0,00000000 1.137,38237600 01/10/2024
02/10/2024 1.134,28137550 1.134,28137550 3,61865250 1.137,90002800 0,00000000 0,00000000 1.137,90002800 02/10/2024
03/10/2024 1.134,28137550 1.134,28137550 4,13655403 1.138,41792953 0,00000000 0,00000000 1.138,41792953 03/10/2024
04/10/2024 1.134,28137550 1.134,28137550 4,65468242 1.138,93605792 0,00000000 0,00000000 1.138,93605792 04/10/2024
07/10/2024 1.134,28137550 1.134,28137550 5,17303766 1.139,45441316 0,00000000 0,00000000 1.139,45441316 07/10/2024
08/10/2024 1.134,28137550 1.134,28137550 5,69164245 1.139,97301795 0,00000000 0,00000000 1.139,97301795 08/10/2024
09/10/2024 1.134,28137550 1.134,28137550 6,21047410 1.140,49184960 0,00000000 0,00000000 1.140,49184960 09/10/2024
10/10/2024 1.134,28137550 1.134,28137550 6,72954394 1.141,01091944 0,00000000 0,00000000 1.141,01091944 10/10/2024
11/10/2024 1.134,28137550 1.134,28137550 7,24885198 1.141,53022748 0,00000000 0,00000000 1.141,53022748 11/10/2024
14/10/2024 1.134,28137550 1.134,28137550 7,76839822 1.142,04977372 0,00000000 0,00000000 1.142,04977372 14/10/2024
15/10/2024 1.134,28137550 1.134,28137550 8,28818266 1.142,56955816 0,00000000 0,00000000 1.142,56955816 15/10/2024
16/10/2024 1.134,28137550 1.134,28137550 8,80820530 1.143,08958080 0,00000000 0,00000000 1.143,08958080 16/10/2024
17/10/2024 1.134,28137550 1.134,28137550 9,32845480 1.143,60983030 0,00000000 0,00000000 1.143,60983030 17/10/2024
18/10/2024 1.134,28137550 1.134,28137550 9,84894249 1.144,13031799 0,00000000 0,00000000 1.144,13031799 18/10/2024
21/10/2024 1.134,28137550 1.134,28137550 10,36966839 1.144,65104389 0,00000000 0,00000000 1.144,65104389 21/10/2024
22/10/2024 1.134,28137550 1.134,28137550 10,89064382 1.145,17201932 0,00000000 0,00000000 1.145,17201932 22/10/2024
23/10/2024 1.145,17201932 1.145,17201932 0,52120214 1.145,69322146 0,00000000 0,00000000 1.145,69322146 23/10/2024
24/10/2024 1.145,17201932 1.145,17201932 1,04264476 1.146,21466408 0,00000000 0,00000000 1.146,21466408 24/10/2024
25/10/2024 1.145,17201932 1.145,17201932 1,56431643 1.146,73633575 0,00000000 0,00000000 1.146,73633575 25/10/2024
28/10/2024 1.145,17201932 1.145,17201932 2,08622857 1.147,25824789 0,00000000 0,00000000 1.147,25824789 28/10/2024
29/10/2024 1.145,17201932 1.145,17201932 2,60838121 1.147,78040053 0,00000000 0,00000000 1.147,78040053 29/10/2024
30/10/2024 1.145,17201932 1.145,17201932 3,13077433 1.148,30279365 0,00000000 0,00000000 1.148,30279365 30/10/2024
31/10/2024 1.145,17201932 1.145,17201932 3,65339648 1.148,82541580 0,00000000 0,00000000 1.148,82541580 31/10/2024
01/11/2024 1.145,17201932 1.145,17201932 4,17627057 1.149,34828989 0,00000000 0,00000000 1.149,34828989 01/11/2024
04/11/2024 1.145,17201932 1.145,17201932 4,69937370 1.149,87139302 0,00000000 0,00000000 1.149,87139302 04/11/2024
05/11/2024 1.145,17201932 1.145,17201932 5,22270586 1.150,39472518 0,00000000 0,00000000 1.150,39472518 05/11/2024
06/11/2024 1.145,17201932 1.145,17201932 5,74628996 1.150,91830928 0,00000000 0,00000000 1.150,91830928 06/11/2024
07/11/2024 1.145,17201932 1.145,17201932 6,27010309 1.151,44212241 0,00000000 0,00000000 1.151,44212241 07/11/2024
08/11/2024 1.145,17201932 1.145,17201932 6,79415671 1.151,96617603 0,00000000 0,00000000 1.151,96617603 08/11/2024
11/11/2024 1.145,17201932 1.145,17201932 7,31845082 1.152,49047014 0,00000000 0,00000000 1.152,49047014 11/11/2024
12/11/2024 1.145,17201932 1.145,17201932 7,84298541 1.153,01500473 0,00000000 0,00000000 1.153,01500473 12/11/2024
13/11/2024 1.145,17201932 1.145,17201932 8,36776049 1.153,53977981 0,00000000 0,00000000 1.153,53977981 13/11/2024
14/11/2024 1.145,17201932 1.145,17201932 8,89277605 1.154,06479537 0,00000000 0,00000000 1.154,06479537 14/11/2024
18/11/2024 1.145,17201932 1.145,17201932 9,41802065 1.154,59003997 0,00000000 0,00000000 1.154,59003997 18/11/2024
19/11/2024 1.145,17201932 1.145,17201932 9,94350574 1.155,11552506 0,00000000 0,00000000 1.155,11552506 19/11/2024
20/11/2024 1.145,17201932 1.145,17201932 10,46923131 1.155,64125063 0,00000000 0,00000000 1.155,64125063 20/11/2024
21/11/2024 1.145,17201932 1.145,17201932 10,99520881 1.156,16722813 0,00000000 0,00000000 1.156,16722813 21/11/2024
22/11/2024 1.145,17201932 1.145,17201932 11,52141536 1.156,69343468 0,00000000 0,00000000 1.156,69343468 22/11/2024
25/11/2024 1.156,69343468 1.156,69343468 0,52644588 1.157,21988056 0,00000000 0,00000000 1.157,21988056 25/11/2024
26/11/2024 1.156,69343468 1.156,69343468 1,05313467 1.157,74656935 0,00000000 0,00000000 1.157,74656935 26/11/2024
27/11/2024 1.156,69343468 1.156,69343468 1,58005479 1.158,27348947 0,00000000 0,00000000 1.158,27348947 27/11/2024
28/11/2024 1.156,69343468 1.156,69343468 2,10721783 1.158,80065251 0,00000000 0,00000000 1.158,80065251 28/11/2024
29/11/2024 1.156,69343468 1.156,69343468 2,63462377 1.159,32805845 0,00000000 0,00000000 1.159,32805845 29/11/2024
02/12/2024 1.156,69343468 1.156,69343468 3,16227261 1.159,85570729 0,00000000 0,00000000 1.159,85570729 02/12/2024
03/12/2024 1.156,69343468 1.156,69343468 3,69015279 1.160,38358747 0,00000000 0,00000000 1.160,38358747 03/12/2024
04/12/2024 1.156,69343468 1.156,69343468 4,21828745 1.160,91172213 0,00000000 0,00000000 1.160,91172213 04/12/2024
05/12/2024 1.156,69343468 1.156,69343468 4,74665344 1.161,44008812 0,00000000 0,00000000 1.161,44008812 05/12/2024
06/12/2024 1.156,69343468 1.156,69343468 5,27525077 1.161,96868545 0,00000000 0,00000000 1.161,96868545 06/12/2024
09/12/2024 1.156,69343468 1.156,69343468 5,80410258 1.162,49753726 0,00000000 0,00000000 1.162,49753726 09/12/2024
10/12/2024 1.156,69343468 1.156,69343468 6,33318572 1.163,02662040 0,00000000 0,00000000 1.163,02662040 10/12/2024
11/12/2024 1.156,69343468 1.156,69343468 6,86251177 1.163,55594645 0,00000000 0,00000000 1.163,55594645 11/12/2024
12/12/2024 1.156,69343468 1.156,69343468 7,39208073 1.164,08551541 0,00000000 0,00000000 1.164,08551541 12/12/2024
13/12/2024 1.156,69343468 1.156,69343468 7,92189259 1.164,61532727 0,00000000 0,00000000 1.164,61532727 13/12/2024
16/12/2024 1.156,69343468 1.156,69343468 8,45194736 1.165,14538204 0,00000000 0,00000000 1.165,14538204 16/12/2024
17/12/2024 1.156,69343468 1.156,69343468 8,98224503 1.165,67567971 0,00000000 0,00000000 1.165,67567971 17/12/2024
18/12/2024 1.156,69343468 1.156,69343468 9,51277404 1.166,20620872 0,00000000 0,00000000 1.166,20620872 18/12/2024
19/12/2024 1.156,69343468 1.156,69343468 10,04354595 1.166,73698063 0,00000000 0,00000000 1.166,73698063 19/12/2024
20/12/2024 1.156,69343468 1.156,69343468 10,57456078 1.167,26799546 0,00000000 0,00000000 1.167,26799546 20/12/2024
23/12/2024 1.156,69343468 1.156,69343468 11,10583007 1.167,79926475 0,00000000 0,00000000 1.167,79926475 23/12/2024
24/12/2024 1.167,79926475 1.167,79926475 0,53150047 1.168,33076522 0,00000000 0,00000000 1.168,33076522 24/12/2024
26/12/2024 1.167,79926475 1.167,79926475 1,06324619 1.168,86251094 0,00000000 0,00000000 1.168,86251094 26/12/2024
27/12/2024 1.167,79926475 1.167,79926475 1,59522547 1.169,39449022 0,00000000 0,00000000 1.169,39449022 27/12/2024
30/12/2024 1.167,79926475 1.167,79926475 2,12744998 1.169,92671473 0,00000000 0,00000000 1.169,92671473 30/12/2024
31/12/2024 1.167,79926475 1.167,79926475 2,65991974 1.170,45918449 0,00000000 0,00000000 1.170,45918449 31/12/2024
02/01/2025 1.167,79926475 1.167,79926475 3,19263473 1.170,99189948 0,00000000 0,00000000 1.170,99189948 02/01/2025
03/01/2025 1.167,79926475 1.167,79926475 3,72558328 1.171,52484803 0,00000000 0,00000000 1.171,52484803 03/01/2025
06/01/2025 1.167,79926475 1.167,79926475 4,25878874 1.172,05805349 0,00000000 0,00000000 1.172,05805349 06/01/2025
07/01/2025 1.167,79926475 1.167,79926475 4,79222777 1.172,59149252 0,00000000 0,00000000 1.172,59149252 07/01/2025
08/01/2025 1.167,79926475 1.167,79926475 5,32590036 1.173,12516511 0,00000000 0,00000000 1.173,12516511 08/01/2025
09/01/2025 1.167,79926475 1.167,79926475 5,85982986 1.173,65909461 0,00000000 0,00000000 1.173,65909461 09/01/2025
10/01/2025 1.167,79926475 1.167,79926475 6,39399292 1.174,19325767 0,00000000 0,00000000 1.174,19325767 10/01/2025
13/01/2025 1.167,79926475 1.167,79926475 6,92840122 1.174,72766597 0,00000000 0,00000000 1.174,72766597 13/01/2025
14/01/2025 1.167,79926475 1.167,79926475 7,46305476 1.175,26231951 0,00000000 0,00000000 1.175,26231951 14/01/2025
15/01/2025 1.167,79926475 1.167,79926475 7,99795353 1.175,79721828 0,00000000 0,00000000 1.175,79721828 15/01/2025
16/01/2025 1.167,79926475 1.167,79926475 8,53309754 1.176,33236229 0,00000000 0,00000000 1.176,33236229 16/01/2025
17/01/2025 1.167,79926475 1.167,79926475 9,06848680 1.176,86775155 0,00000000 0,00000000 1.176,86775155 17/01/2025
20/01/2025 1.167,79926475 1.167,79926475 9,60410961 1.177,40337436 0,00000000 0,00000000 1.177,40337436 20/01/2025
21/01/2025 1.167,79926475 1.167,79926475 10,13997765 1.177,93924240 0,00000000 0,00000000 1.177,93924240 21/01/2025
22/01/2025 1.167,79926475 1.167,79926475 10,67609094 1.178,47535569 0,00000000 0,00000000 1.178,47535569 22/01/2025
23/01/2025 1.178,47535569 1.178,47535569 0,53635948 1.179,01171517 0,00000000 0,00000000 1.179,01171517 23/01/2025
24/01/2025 1.178,47535569 1.178,47535569 1,07296645 1.179,54832214 0,00000000 0,00000000 1.179,54832214 24/01/2025
27/01/2025 1.178,47535569 1.178,47535569 1,60980912 1.180,08516481 0,00000000 0,00000000 1.180,08516481 27/01/2025
28/01/2025 1.178,47535569 1.178,47535569 2,14689926 1.180,62225495 0,00000000 0,00000000 1.180,62225495 28/01/2025
29/01/2025 1.178,47535569 1.178,47535569 2,68423688 1.181,15959257 0,00000000 0,00000000 1.181,15959257 29/01/2025
30/01/2025 1.178,47535569 1.178,47535569 3,22182199 1.181,69717768 0,00000000 0,00000000 1.181,69717768 30/01/2025
31/01/2025 1.178,47535569 1.178,47535569 3,75964278 1.182,23499847 0,00000000 0,00000000 1.182,23499847 31/01/2025
03/02/2025 1.178,47535569 1.178,47535569 4,29772285 1.182,77307854 0,00000000 0,00000000 1.182,77307854 03/02/2025
04/02/2025 1.178,47535569 1.178,47535569 4,83603860 1.183,31139429 0,00000000 0,00000000 1.183,31139429 04/02/2025
05/02/2025 1.178,47535569 1.178,47535569 5,37459006 1.183,84994575 0,00000000 0,00000000 1.183,84994575 05/02/2025
06/02/2025 1.178,47535569 1.178,47535569 5,91340077 1.184,38875646 0,00000000 0,00000000 1.184,38875646 06/02/2025
07/02/2025 1.178,47535569 1.178,47535569 6,45244719 1.184,92780288 0,00000000 0,00000000 1.184,92780288 07/02/2025
10/02/2025 1.178,47535569 1.178,47535569 6,99174108 1.185,46709677 0,00000000 0,00000000 1.185,46709677 10/02/2025
11/02/2025 1.178,47535569 1.178,47535569 7,53128245 1.186,00663814 0,00000000 0,00000000 1.186,00663814 11/02/2025
12/02/2025 1.178,47535569 1.178,47535569 8,07107130 1.186,54642699 0,00000000 0,00000000 1.186,54642699 12/02/2025
13/02/2025 1.178,47535569 1.178,47535569 8,61110763 1.187,08646332 0,00000000 0,00000000 1.187,08646332 13/02/2025
14/02/2025 1.178,47535569 1.178,47535569 9,15139145 1.187,62674714 0,00000000 0,00000000 1.187,62674714 14/02/2025
17/02/2025 1.178,47535569 1.178,47535569 9,69191095 1.188,16726664 0,00000000 0,00000000 1.188,16726664 17/02/2025
18/02/2025 1.178,47535569 1.178,47535569 10,23267794 1.188,70803363 0,00000000 0,00000000 1.188,70803363 18/02/2025
19/02/2025 1.178,47535569 1.178,47535569 10,77369241 1.189,24904810 0,00000000 0,00000000 1.189,24904810 19/02/2025
20/02/2025 1.178,47535569 1.178,47535569 11,31496614 1.189,79032183 0,00000000 0,00000000 1.189,79032183 20/02/2025
21/02/2025 1.178,47535569 1.178,47535569 11,85647556 1.190,33183125 0,00000000 0,00000000 1.190,33183125 21/02/2025
24/02/2025 1.178,47535569 1.178,47535569 12,39822068 1.190,87357637 0,00000000 0,00000000 1.190,87357637 24/02/2025
25/02/2025 1.190,87357637 1.190,87357637 0,54200229 1.191,41557866 0,00000000 0,00000000 1.191,41557866 25/02/2025
26/02/2025 1.190,87357637 1.190,87357637 1,08425466 1.191,95783103 0,00000000 0,00000000 1.191,95783103 26/02/2025
27/02/2025 1.190,87357637 1.190,87357637 1,62674521 1.192,50032158 0,00000000 0,00000000 1.192,50032158 27/02/2025
28/02/2025 1.190,87357637 1.190,87357637 2,16948584 1.193,04306221 0,00000000 0,00000000 1.193,04306221 28/02/2025
05/03/2025 1.190,87357637 1.190,87357637 2,71247656 1.193,58605293 0,00000000 0,00000000 1.193,58605293 05/03/2025
06/03/2025 1.190,87357637 1.190,87357637 3,25571736 1.194,12929373 0,00000000 0,00000000 1.194,12929373 06/03/2025
07/03/2025 1.190,87357637 1.190,87357637 3,79919633 1.194,67277270 0,00000000 0,00000000 1.194,67277270 07/03/2025
10/03/2025 1.190,87357637 1.190,87357637 4,34293730 1.195,21651367 0,00000000 0,00000000 1.195,21651367 10/03/2025
11/03/2025 1.190,87357637 1.190,87357637 4,88691644 1.195,76049281 0,00000000 0,00000000 1.195,76049281 11/03/2025
12/03/2025 1.190,87357637 1.190,87357637 5,43113375 1.196,30471012 0,00000000 0,00000000 1.196,30471012 12/03/2025
13/03/2025 1.190,87357637 1.190,87357637 5,97561306 1.196,84918943 0,00000000 0,00000000 1.196,84918943 13/03/2025
14/03/2025 1.190,87357637 1.190,87357637 6,52033054 1.197,39390691 0,00000000 0,00000000 1.197,39390691 14/03/2025
17/03/2025 1.190,87357637 1.190,87357637 7,06529811 1.197,93887448 0,00000000 0,00000000 1.197,93887448 17/03/2025
18/03/2025 1.190,87357637 1.190,87357637 7,61051576 1.198,48409213 0,00000000 0,00000000 1.198,48409213 18/03/2025
19/03/2025 1.190,87357637 1.190,87357637 8,15598349 1.199,02955986 0,00000000 0,00000000 1.199,02955986 19/03/2025
20/03/2025 1.190,87357637 1.190,87357637 8,70170131 1.199,57527768 0,00000000 0,00000000 1.199,57527768 20/03/2025
21/03/2025 1.190,87357637 1.190,87357637 9,24766921 1.200,12124558 0,00000000 0,00000000 1.200,12124558 21/03/2025
24/03/2025 1.190,87357637 1.190,87357637 9,79387528 1.200,66745165 0,00000000 0,00000000 1.200,66745165 24/03/2025
25/03/2025 1.200,66745165 1.200,66745165 0,54645977 1.201,21391142 0,00000000 0,00000000 1.201,21391142 25/03/2025
26/03/2025 1.200,66745165 1.200,66745165 1,09317169 1.201,76062334 0,00000000 0,00000000 1.201,76062334 26/03/2025
27/03/2025 1.200,66745165 1.200,66745165 1,64012374 1.202,30757539 0,00000000 0,00000000 1.202,30757539 27/03/2025
28/03/2025 1.200,66745165 1.200,66745165 2,18732793 1.202,85477958 0,00000000 0,00000000 1.202,85477958 28/03/2025
31/03/2025 1.200,66745165 1.200,66745165 2,73478426 1.203,40223591 0,00000000 0,00000000 1.203,40223591 31/03/2025
01/04/2025 1.200,66745165 1.200,66745165 3,28249273 1.203,94994438 0,00000000 0,00000000 1.203,94994438 01/04/2025
02/04/2025 1.200,66745165 1.200,66745165 3,83044134 1.204,49789299 0,00000000 0,00000000 1.204,49789299 02/04/2025
03/04/2025 1.200,66745165 1.200,66745165 4,37865409 1.205,04610574 0,00000000 0,00000000 1.205,04610574 03/04/2025
04/04/2025 1.200,66745165 1.200,66745165 4,92710698 1.205,59455863 0,00000000 0,00000000 1.205,59455863 04/04/2025
07/04/2025 1.200,66745165 1.200,66745165 5,47580000 1.206,14325165 0,00000000 0,00000000 1.206,14325165 07/04/2025
08/04/2025 1.200,66745165 1.200,66745165 6,02475716 1.206,69220881 0,00000000 0,00000000 1.206,69220881 08/04/2025
09/04/2025 1.200,66745165 1.200,66745165 6,57395446 1.207,24140611 0,00000000 0,00000000 1.207,24140611 09/04/2025
10/04/2025 1.200,66745165 1.200,66745165 7,12340390 1.207,79085555 0,00000000 0,00000000 1.207,79085555 10/04/2025
11/04/2025 1.200,66745165 1.200,66745165 7,67310548 1.208,34055713 0,00000000 0,00000000 1.208,34055713 11/04/2025
14/04/2025 1.200,66745165 1.200,66745165 8,22305920 1.208,89051085 0,00000000 0,00000000 1.208,89051085 14/04/2025
15/04/2025 1.200,66745165 1.200,66745165 8,77326506 1.209,44071671 0,00000000 0,00000000 1.209,44071671 15/04/2025
16/04/2025 1.200,66745165 1.200,66745165 9,32372306 1.209,99117471 0,00000000 0,00000000 1.209,99117471 16/04/2025
17/04/2025 1.200,66745165 1.200,66745165 9,87442119 1.210,54187284 0,00000000 0,00000000 1.210,54187284 17/04/2025
22/04/2025 1.200,66745165 1.200,66745165 10,42537146 1.211,09282311 0,00000000 0,00000000 1.211,09282311 22/04/2025
23/04/2025 1.211,09282311 1.211,09282311 0,55120467 1.211,64402778 0,00000000 0,00000000 1.211,64402778 23/04/2025
24/04/2025 1.211,09282311 1.211,09282311 1,10266368 1.212,19548679 0,00000000 0,00000000 1.212,19548679 24/04/2025
25/04/2025 1.211,09282311 1.211,09282311 1,65436490 1.212,74718801 0,00000000 0,00000000 1.212,74718801 25/04/2025
28/04/2025 1.211,09282311 1.211,09282311 2,20632046 1.213,29914357 0,00000000 0,00000000 1.213,29914357 28/04/2025
29/04/2025 1.211,09282311 1.211,09282311 2,75853034 1.213,85135345 0,00000000 0,00000000 1.213,85135345 29/04/2025
30/04/2025 1.211,09282311 1.211,09282311 3,31099455 1.214,40381766 0,00000000 0,00000000 1.214,40381766 30/04/2025
02/05/2025 1.211,09282311 1.211,09282311 3,86370098 1.214,95652409 0,00000000 0,00000000 1.214,95652409 02/05/2025
05/05/2025 1.211,09282311 1.211,09282311 4,41667386 1.215,50949697 0,00000000 0,00000000 1.215,50949697 05/05/2025
06/05/2025 1.211,09282311 1.211,09282311 4,96988895 1.216,06271206 0,00000000 0,00000000 1.216,06271206 06/05/2025
07/05/2025 1.211,09282311 1.211,09282311 5,52334626 1.216,61616937 0,00000000 0,00000000 1.216,61616937 07/05/2025
08/05/2025 1.211,09282311 1.211,09282311 6,07707001 1.217,16989312 0,00000000 0,00000000 1.217,16989312 08/05/2025
09/05/2025 1.211,09282311 1.211,09282311 6,63103597 1.217,72385908 0,00000000 0,00000000 1.217,72385908 09/05/2025
12/05/2025 1.211,09282311 1.211,09282311 7,18525627 1.218,27807938 0,00000000 0,00000000 1.218,27807938 12/05/2025
13/05/2025 1.211,09282311 1.211,09282311 7,73973090 1.218,83255401 0,00000000 0,00000000 1.218,83255401 13/05/2025
14/05/2025 1.211,09282311 1.211,09282311 8,29445986 1.219,38728297 0,00000000 0,00000000 1.219,38728297 14/05/2025
15/05/2025 1.211,09282311 1.211,09282311 8,84944314 1.219,94226625 0,00000000 0,00000000 1.219,94226625 15/05/2025
16/05/2025 1.211,09282311 1.211,09282311 9,40468076 1.220,49750387 0,00000000 0,00000000 1.220,49750387 16/05/2025
19/05/2025 1.211,09282311 1.211,09282311 9,96016059 1.221,05298370 0,00000000 0,00000000 1.221,05298370 19/05/2025
20/05/2025 1.211,09282311 1.211,09282311 10,51589476 1.221,60871787 0,00000000 0,00000000 1.221,60871787 20/05/2025
21/05/2025 1.211,09282311 1.211,09282311 11,07188325 1.222,16470636 0,00000000 0,00000000 1.222,16470636 21/05/2025
22/05/2025 1.211,09282311 1.211,09282311 11,62813818 1.222,72096129 0,00000000 0,00000000 1.222,72096129 22/05/2025
23/05/2025 1.222,72096129 1.222,72096129 0,55649699 1.223,27745828 0,00000000 0,00000000 1.223,27745828 23/05/2025
26/05/2025 1.222,72096129 1.222,72096129 1,11325075 1.223,83421204 0,00000000 0,00000000 1.223,83421204 26/05/2025
27/05/2025 1.222,72096129 1.222,72096129 1,67024906 1.224,39121035 0,00000000 0,00000000 1.224,39121035 27/05/2025
28/05/2025 1.222,72096129 1.222,72096129 2,22750413 1.224,94846542 0,00000000 0,00000000 1.224,94846542 28/05/2025
29/05/2025 1.222,72096129 1.222,72096129 2,78501598 1.225,50597727 0,00000000 0,00000000 1.225,50597727 29/05/2025
30/05/2025 1.222,72096129 1.222,72096129 3,34278460 1.226,06374589 0,00000000 0,00000000 1.226,06374589 30/05/2025
02/06/2025 1.222,72096129 1.222,72096129 3,90079777 1.226,62175906 0,00000000 0,00000000 1.226,62175906 02/06/2025
03/06/2025 1.222,72096129 1.222,72096129 4,45907993 1.227,18004122 0,00000000 0,00000000 1.227,18004122 03/06/2025
04/06/2025 1.222,72096129 1.222,72096129 5,01760664 1.227,73856793 0,00000000 0,00000000 1.227,73856793 04/06/2025
05/06/2025 1.222,72096129 1.222,72096129 5,57637789 1.228,29733918 0,00000000 0,00000000 1.228,29733918 05/06/2025
06/06/2025 1.222,72096129 1.222,72096129 6,13541814 1.228,85637943 0,00000000 0,00000000 1.228,85637943 06/06/2025
09/06/2025 1.222,72096129 1.222,72096129 6,69470294 1.229,41566423 0,00000000 0,00000000 1.229,41566423 09/06/2025
10/06/2025 1.222,72096129 1.222,72096129 7,25424450 1.229,97520579 0,00000000 0,00000000 1.229,97520579 10/06/2025
11/06/2025 1.222,72096129 1.222,72096129 7,81404284 1.230,53500413 0,00000000 0,00000000 1.230,53500413 11/06/2025
12/06/2025 1.222,72096129 1.222,72096129 8,37409795 1.231,09505924 0,00000000 0,00000000 1.231,09505924 12/06/2025
13/06/2025 1.222,72096129 1.222,72096129 8,93440983 1.231,65537112 0,00000000 0,00000000 1.231,65537112 13/06/2025
16/06/2025 1.222,72096129 1.222,72096129 9,49497848 1.232,21593977 0,00000000 0,00000000 1.232,21593977 16/06/2025
17/06/2025 1.222,72096129 1.222,72096129 10,05579168 1.232,77675297 0,00000000 0,00000000 1.232,77675297 17/06/2025
18/06/2025 1.222,72096129 1.222,72096129 10,61686165 1.233,33782294 0,00000000 0,00000000 1.233,33782294 18/06/2025
20/06/2025 1.222,72096129 1.222,72096129 11,17818839 1.233,89914968 0,00000000 0,00000000 1.233,89914968 20/06/2025
23/06/2025 1.222,72096129 1.222,72096129 11,73978412 1.234,46074541 0,00000000 0,00000000 1.234,46074541 23/06/2025
24/06/2025 1.234,46074541 1.234,46074541 0,56184011 1.235,02258552 0,00000000 0,00000000 1.235,02258552 24/06/2025
25/06/2025 1.234,46074541 1.234,46074541 1,12393947 1.235,58468488 0,00000000 0,00000000 1.235,58468488 25/06/2025
26/06/2025 1.234,46074541 1.234,46074541 1,68628572 1.236,14703113 0,00000000 0,00000000 1.236,14703113 26/06/2025
27/06/2025 1.234,46074541 1.234,46074541 2,24889120 1.236,70963661 0,00000000 0,00000000 1.236,70963661 27/06/2025
30/06/2025 1.234,46074541 1.234,46074541 2,81175592 1.237,27250133 0,00000000 0,00000000 1.237,27250133 30/06/2025
01/07/2025 1.234,46074541 1.234,46074541 3,37487988 1.237,83562529 0,00000000 0,00000000 1.237,83562529 01/07/2025
02/07/2025 1.234,46074541 1.234,46074541 3,93825073 1.238,39899614 0,00000000 0,00000000 1.238,39899614 02/07/2025
03/07/2025 1.234,46074541 1.234,46074541 4,50189316 1.238,96263857 0,00000000 0,00000000 1.238,96263857 03/07/2025
04/07/2025 1.234,46074541 1.234,46074541 5,06578249 1.239,52652790 0,00000000 0,00000000 1.239,52652790 04/07/2025
07/07/2025 1.234,46074541 1.234,46074541 5,62991870 1.240,09066411 0,00000000 0,00000000 1.240,09066411 07/07/2025
08/07/2025 1.234,46074541 1.234,46074541 6,19432650 1.240,65507191 0,00000000 0,00000000 1.240,65507191 08/07/2025
09/07/2025 1.234,46074541 1.234,46074541 6,75898119 1.241,21972660 0,00000000 0,00000000 1.241,21972660 09/07/2025
10/07/2025 1.234,46074541 1.234,46074541 7,32389512 1.241,78464053 0,00000000 0,00000000 1.241,78464053 10/07/2025
11/07/2025 1.234,46074541 1.234,46074541 7,88906828 1.242,34981369 0,00000000 0,00000000 1.242,34981369 11/07/2025
14/07/2025 1.234,46074541 1.234,46074541 8,45450068 1.242,91524609 0,00000000 0,00000000 1.242,91524609 14/07/2025
15/07/2025 1.234,46074541 1.234,46074541 9,02019232 1.243,48093773 0,00000000 0,00000000 1.243,48093773 15/07/2025
16/07/2025 1.234,46074541 1.234,46074541 9,58614319 1.244,04688860 0,00000000 0,00000000 1.244,04688860 16/07/2025
17/07/2025 1.234,46074541 1.234,46074541 10,15234096 1.244,61308637 0,00000000 0,00000000 1.244,61308637 17/07/2025
18/07/2025 1.234,46074541 1.234,46074541 10,71879796 1.245,17954337 0,00000000 0,00000000 1.245,17954337 18/07/2025
21/07/2025 1.234,46074541 1.234,46074541 11,28551420 1.245,74625961 0,00000000 0,00000000 1.245,74625961 21/07/2025
22/07/2025 1.234,46074541 1.234,46074541 11,85250202 1.246,31324743 0,00000000 0,00000000 1.246,31324743 22/07/2025
23/07/2025 1.246,31324743 1.246,31324743 0,56723454 1.246,88048197 0,00000000 0,00000000 1.246,88048197 23/07/2025
24/07/2025 1.246,31324743 1.246,31324743 1,13473082 1.247,44797825 0,00000000 0,00000000 1.247,44797825 24/07/2025
25/07/2025 1.246,31324743 1.246,31324743 1,70247635 1.248,01572378 0,00000000 0,00000000 1.248,01572378 25/07/2025
28/07/2025 1.246,31324743 1.246,31324743 2,27048362 1.248,58373105 0,00000000 0,00000000 1.248,58373105 28/07/2025
29/07/2025 1.246,31324743 1.246,31324743 2,83875260 1.249,15200003 0,00000000 0,00000000 1.249,15200003 29/07/2025
30/07/2025 1.246,31324743 1.246,31324743 3,40728332 1.249,72053075 0,00000000 0,00000000 1.249,72053075 30/07/2025
31/07/2025 1.246,31324743 1.246,31324743 3,97606330 1.250,28931073 0,00000000 0,00000000 1.250,28931073 31/07/2025
01/08/2025 1.246,31324743 1.246,31324743 4,54511746 1.250,85836489 0,00000000 0,00000000 1.250,85836489 01/08/2025
04/08/2025 1.246,31324743 1.246,31324743 5,11442089 1.251,42766832 0,00000000 0,00000000 1.251,42766832 04/08/2025
05/08/2025 1.246,31324743 1.246,31324743 5,68397358 1.251,99722101 0,00000000 0,00000000 1.251,99722101 05/08/2025
06/08/2025 1.246,31324743 1.246,31324743 6,25380046 1.252,56704789 0,00000000 0,00000000 1.252,56704789 06/08/2025
07/08/2025 1.246,31324743 1.246,31324743 6,82387660 1.253,13712403 0,00000000 0,00000000 1.253,13712403 07/08/2025
08/08/2025 1.246,31324743 1.246,31324743 7,39421447 1.253,70746190 0,00000000 0,00000000 1.253,70746190 08/08/2025
11/08/2025 1.246,31324743 1.246,31324743 7,96481407 1.254,27806150 0,00000000 0,00000000 1.254,27806150 11/08/2025
12/08/2025 1.246,31324743 1.246,31324743 8,53567539 1.254,84892282 0,00000000 0,00000000 1.254,84892282 12/08/2025
13/08/2025 1.246,31324743 1.246,31324743 9,10679843 1.255,42004586 0,00000000 0,00000000 1.255,42004586 13/08/2025
14/08/2025 1.246,31324743 1.246,31324743 9,67818320 1.255,99143063 0,00000000 0,00000000 1.255,99143063 14/08/2025
15/08/2025 1.246,31324743 1.246,31324743 10,24981724 1.256,56306467 0,00000000 0,00000000 1.256,56306467 15/08/2025
18/08/2025 1.246,31324743 1.246,31324743 10,82171300 1.257,13496043 0,00000000 0,00000000 1.257,13496043 18/08/2025
19/08/2025 1.246,31324743 1.246,31324743 11,39387048 1.257,70711791 0,00000000 0,00000000 1.257,70711791 19/08/2025
20/08/2025 1.246,31324743 1.246,31324743 11,96630216 1.258,27954959 0,00000000 0,00000000 1.258,27954959 20/08/2025
21/08/2025 1.246,31324743 1.246,31324743 12,53898309 1.258,85223052 0,00000000 0,00000000 1.258,85223052 21/08/2025
22/08/2025 1.246,31324743 1.246,31324743 13,11191329 1.259,42516072 0,00000000 0,00000000 1.259,42516072 22/08/2025
25/08/2025 1.259,42516072 1.259,42516072 0,57320217 1.259,99836289 0,00000000 0,00000000 1.259,99836289 25/08/2025
26/08/2025 1.259,42516072 1.259,42516072 1,14666882 1.260,57182954 0,00000000 0,00000000 1.260,57182954 26/08/2025
27/08/2025 1.259,42516072 1.259,42516072 1,72038736 1.261,14554808 0,00000000 0,00000000 1.261,14554808 27/08/2025
28/08/2025 1.259,42516072 1.259,42516072 2,29437038 1.261,71953110 0,00000000 0,00000000 1.261,71953110 28/08/2025
29/08/2025 1.259,42516072 1.259,42516072 2,86861787 1.262,29377859 0,00000000 0,00000000 1.262,29377859 29/08/2025
01/09/2025 1.259,42516072 1.259,42516072 3,44312985 1.262,86829057 0,00000000 0,00000000 1.262,86829057 01/09/2025
02/09/2025 1.259,42516072 1.259,42516072 4,01789371 1.263,44305443 0,00000000 0,00000000 1.263,44305443 02/09/2025
03/09/2025 1.259,42516072 1.259,42516072 4,59293464 1.264,01809536 0,00000000 0,00000000 1.264,01809536 03/09/2025
04/09/2025 1.259,42516072 1.259,42516072 5,16822746 1.264,59338818 0,00000000 0,00000000 1.264,59338818 04/09/2025
05/09/2025 1.259,42516072 1.259,42516072 5,74377217 1.265,16893289 0,00000000 0,00000000 1.265,16893289 05/09/2025
08/09/2025 1.259,42516072 1.259,42516072 6,31959394 1.265,74475466 0,00000000 0,00000000 1.265,74475466 08/09/2025
09/09/2025 1.259,42516072 1.259,42516072 6,89566761 1.266,32082833 0,00000000 0,00000000 1.266,32082833 09/09/2025
10/09/2025 1.259,42516072 1.259,42516072 7,47200575 1.266,89716647 0,00000000 0,00000000 1.266,89716647 10/09/2025
11/09/2025 1.259,42516072 1.259,42516072 8,04860837 1.267,47376909 0,00000000 0,00000000 1.267,47376909 11/09/2025
12/09/2025 1.259,42516072 1.259,42516072 8,62547547 1.268,05063619 0,00000000 0,00000000 1.268,05063619 12/09/2025
15/09/2025 1.259,42516072 1.259,42516072 9,20260705 1.268,62776777 0,00000000 0,00000000 1.268,62776777 15/09/2025
16/09/2025 1.259,42516072 1.259,42516072 9,78000311 1.269,20516383 0,00000000 0,00000000 1.269,20516383 16/09/2025
17/09/2025 1.259,42516072 1.259,42516072 10,35765105 1.269,78281177 0,00000000 0,00000000 1.269,78281177 17/09/2025
18/09/2025 1.259,42516072 1.259,42516072 10,93556348 1.270,36072420 0,00000000 0,00000000 1.270,36072420 18/09/2025
19/09/2025 1.259,42516072 1.259,42516072 11,51374038 1.270,93890110 0,00000000 0,00000000 1.270,93890110 19/09/2025
22/09/2025 1.259,42516072 1.259,42516072 12,09219436 1.271,51735508 0,00000000 0,00000000 1.271,51735508 22/09/2025
23/09/2025 1.271,51735508 1.271,51735508 0,57870569 1.272,09606077 0,00000000 0,00000000 1.272,09606077 23/09/2025
24/09/2025 1.271,51735508 1.271,51735508 1,15767840 1.272,67503348 0,00000000 0,00000000 1.272,67503348 24/09/2025
25/09/2025 1.271,51735508 1.271,51735508 1,73690542 1.273,25426050 0,00000000 0,00000000 1.273,25426050 25/09/2025
26/09/2025 1.271,51735508 1.271,51735508 2,31639945 1.273,83375453 0,00000000 0,00000000 1.273,83375453 26/09/2025
29/09/2025 1.271,51735508 1.271,51735508 2,89616051 1.274,41351559 0,00000000 0,00000000 1.274,41351559 29/09/2025
30/09/2025 1.271,51735508 1.271,51735508 3,47618858 1.274,99354366 0,00000000 0,00000000 1.274,99354366 30/09/2025
01/10/2025 1.271,51735508 1.271,51735508 4,05647095 1.275,57382603 0,00000000 0,00000000 1.275,57382603 01/10/2025
02/10/2025 1.271,51735508 1.271,51735508 4,63703306 1.276,15438814 0,00000000 0,00000000 1.276,15438814 02/10/2025
03/10/2025 1.271,51735508 1.271,51735508 5,21784947 1.276,73520455 0,00000000 0,00000000 1.276,73520455 03/10/2025
06/10/2025 1.271,51735508 1.271,51735508 5,79892019 1.277,31627527 0,00000000 0,00000000 1.277,31627527 06/10/2025
07/10/2025 1.271,51735508 1.271,51735508 6,38027064 1.277,89762572 0,00000000 0,00000000 1.277,89762572 07/10/2025
08/10/2025 1.271,51735508 1.271,51735508 6,96187539 1.278,47923047 0,00000000 0,00000000 1.278,47923047 08/10/2025
09/10/2025 1.271,51735508 1.271,51735508 7,54374717 1.279,06110225 0,00000000 0,00000000 1.279,06110225 09/10/2025
10/10/2025 1.271,51735508 1.271,51735508 8,12588596 1.279,64324104 0,00000000 0,00000000 1.279,64324104 10/10/2025
13/10/2025 1.271,51735508 1.271,51735508 8,70829177 1.280,22564685 0,00000000 0,00000000 1.280,22564685 13/10/2025
14/10/2025 1.271,51735508 1.271,51735508 9,29096459 1.280,80831967 0,00000000 0,00000000 1.280,80831967 14/10/2025
15/10/2025 1.271,51735508 1.271,51735508 9,87390444 1.281,39125952 0,00000000 0,00000000 1.281,39125952 15/10/2025
16/10/2025 1.271,51735508 1.271,51735508 10,45709859 1.281,97445367 0,00000000 0,00000000 1.281,97445367 16/10/2025
17/10/2025 1.271,51735508 1.271,51735508 11,04055976 1.282,55791484 0,00000000 0,00000000 1.282,55791484 17/10/2025
20/10/2025 1.271,51735508 1.271,51735508 11,62428795 1.283,14164303 0,00000000 0,00000000 1.283,14164303 20/10/2025
21/10/2025 1.271,51735508 1.271,51735508 12,20829587 1.283,72565095 0,00000000 0,00000000 1.283,72565095 21/10/2025
22/10/2025 1.271,51735508 1.271,51735508 12,79255809 1.284,30991317 0,00000000 0,00000000 1.284,30991317 22/10/2025
23/10/2025 1.284,30991317 1.284,30991317 0,58452797 1.284,89444114 0,00000000 0,00000000 1.284,89444114 23/10/2025
24/10/2025 1.284,30991317 1.284,30991317 1,16932564 1.285,47923881 0,00000000 0,00000000 1.285,47923881 24/10/2025
27/10/2025 1.284,30991317 1.284,30991317 1,75438018 1.286,06429335 0,00000000 0,00000000 1.286,06429335 27/10/2025
28/10/2025 1.284,30991317 1.284,30991317 2,33970442 1.286,64961759 0,00000000 0,00000000 1.286,64961759 28/10/2025
29/10/2025 1.284,30991317 1.284,30991317 2,92529837 1.287,23521154 0,00000000 0,00000000 1.287,23521154 29/10/2025
30/10/2025 1.284,30991317 1.284,30991317 3,51116202 1.287,82107519 0,00000000 0,00000000 1.287,82107519 30/10/2025
31/10/2025 1.284,30991317 1.284,30991317 4,09728254 1.288,40719571 0,00000000 0,00000000 1.288,40719571 31/10/2025
03/11/2025 1.284,30991317 1.284,30991317 4,68368560 1.288,99359877 0,00000000 0,00000000 1.288,99359877 03/11/2025
04/11/2025 1.284,30991317 1.284,30991317 5,27034553 1.289,58025870 0,00000000 0,00000000 1.289,58025870 04/11/2025
05/11/2025 1.284,30991317 1.284,30991317 5,85726231 1.290,16717548 0,00000000 0,00000000 1.290,16717548 05/11/2025
06/11/2025 1.284,30991317 1.284,30991317 6,44446165 1.290,75437482 0,00000000 0,00000000 1.290,75437482 06/11/2025
07/11/2025 1.284,30991317 1.284,30991317 7,03191785 1.291,34183102 0,00000000 0,00000000 1.291,34183102 07/11/2025
10/11/2025 1.284,30991317 1.284,30991317 7,61964375 1.291,92955692 0,00000000 0,00000000 1.291,92955692 10/11/2025
11/11/2025 1.284,30991317 1.284,30991317 8,20763936 1.292,51755253 0,00000000 0,00000000 1.292,51755253 11/11/2025
12/11/2025 1.284,30991317 1.284,30991317 8,79590467 1.293,10581784 0,00000000 0,00000000 1.293,10581784 12/11/2025
13/11/2025 1.284,30991317 1.284,30991317 9,38443969 1.293,69435286 0,00000000 0,00000000 1.293,69435286 13/11/2025
14/11/2025 1.284,30991317 1.284,30991317 9,97324441 1.294,28315758 0,00000000 0,00000000 1.294,28315758 14/11/2025
17/11/2025 1.284,30991317 1.284,30991317 10,56230600 1.294,87221917 0,00000000 0,00000000 1.294,87221917 17/11/2025
18/11/2025 1.284,30991317 1.284,30991317 11,15163728 1.295,46155045 0,00000000 0,00000000 1.295,46155045 18/11/2025
19/11/2025 1.284,30991317 1.284,30991317 11,74123828 1.296,05115145 0,00000000 0,00000000 1.296,05115145 19/11/2025
20/11/2025 1.284,30991317 1.284,30991317 12,33112182 1.296,64103499 0,00000000 0,00000000 1.296,64103499 20/11/2025
21/11/2025 1.284,30991317 1.284,30991317 12,92126223 1.297,23117540 0,00000000 0,00000000 1.297,23117540 21/11/2025
24/11/2025 1.284,30991317 1.284,30991317 13,51165950 1.297,82157267 0,00000000 0,00000000 1.297,82157267 24/11/2025
25/11/2025 1.297,82157267 1.297,82157267 0,59067753 1.298,41225020 0,00000000 0,00000000 1.298,41225020 25/11/2025
26/11/2025 1.297,82157267 1.297,82157267 1,18162760 1.299,00320027 0,00000000 0,00000000 1.299,00320027 26/11/2025
27/11/2025 1.297,82157267 1.297,82157267 1,77283724 1.299,59440991 0,00000000 0,00000000 1.299,59440991 27/11/2025
28/11/2025 1.297,82157267 1.297,82157267 2,36431942 1.300,18589209 0,00000000 0,00000000 1.300,18589209 28/11/2025
01/12/2025 1.297,82157267 1.297,82157267 2,95607415 1.300,77764682 0,00000000 0,00000000 1.300,77764682 01/12/2025
02/12/2025 1.297,82157267 1.297,82157267 3,54810141 1.301,36967408 0,00000000 0,00000000 1.301,36967408 02/12/2025
03/12/2025 1.297,82157267 1.297,82157267 4,14038825 1.301,96196092 0,00000000 0,00000000 1.301,96196092 03/12/2025
04/12/2025 1.297,82157267 1.297,82157267 4,73296060 1.302,55453327 0,00000000 0,00000000 1.302,55453327 04/12/2025
05/12/2025 1.297,82157267 1.297,82157267 5,32579251 1.303,14736518 0,00000000 0,00000000 1.303,14736518 05/12/2025
08/12/2025 1.297,82157267 1.297,82157267 5,91888399 1.303,74045666 0,00000000 0,00000000 1.303,74045666 08/12/2025
09/12/2025 1.297,82157267 1.297,82157267 6,51226100 1.304,33383367 0,00000000 0,00000000 1.304,33383367 09/12/2025
10/12/2025 1.297,82157267 1.297,82157267 7,10589756 1.304,92747023 0,00000000 0,00000000 1.304,92747023 10/12/2025
11/12/2025 1.297,82157267 1.297,82157267 7,69980667 1.305,52137934 0,00000000 0,00000000 1.305,52137934 11/12/2025
12/12/2025 1.297,82157267 1.297,82157267 8,29398832 1.306,11556099 0,00000000 0,00000000 1.306,11556099 12/12/2025
15/12/2025 1.297,82157267 1.297,82157267 8,88844251 1.306,71001518 0,00000000 0,00000000 1.306,71001518 15/12/2025
16/12/2025 1.297,82157267 1.297,82157267 9,48316925 1.307,30474192 0,00000000 0,00000000 1.307,30474192 16/12/2025
17/12/2025 1.297,82157267 1.297,82157267 10,07816853 1.307,89974120 0,00000000 0,00000000 1.307,89974120 17/12/2025
18/12/2025 1.297,82157267 1.297,82157267 10,67342737 1.308,49500004 0,00000000 0,00000000 1.308,49500004 18/12/2025
19/12/2025 1.297,82157267 1.297,82157267 11,26895875 1.309,09053142 0,00000000 0,00000000 1.309,09053142 19/12/2025
22/12/2025 1.297,82157267 1.297,82157267 11,86476268 1.309,68633535 0,00000000 0,00000000 1.309,68633535 22/12/2025
23/12/2025 1.309,68633535 1.309,68633535 0,59607754 1.310,28241289 0,00000000 0,00000000 1.310,28241289 23/12/2025
24/12/2025 1.309,68633535 1.309,68633535 1,19243011 1.310,87876546 0,00000000 0,00000000 1.310,87876546 24/12/2025
26/12/2025 1.309,68633535 1.309,68633535 1,78904463 1.311,47537998 0,00000000 0,00000000 1.311,47537998 26/12/2025
29/12/2025 1.309,68633535 1.309,68633535 2,38593417 1.312,07226952 0,00000000 0,00000000 1.312,07226952 29/12/2025
30/12/2025 1.309,68633535 1.309,68633535 2,98309875 1.312,66943410 0,00000000 0,00000000 1.312,66943410 30/12/2025
31/12/2025 1.309,68633535 1.309,68633535 3,58053837 1.313,26687372 0,00000000 0,00000000 1.313,26687372 31/12/2025
02/01/2026 1.309,68633535 1.309,68633535 4,17823992 1.313,86457527 0,00000000 0,00000000 1.313,86457527 02/01/2026
05/01/2026 1.309,68633535 1.309,68633535 4,77622961 1.314,46256496 0,00000000 0,00000000 1.314,46256496 05/01/2026
06/01/2026 1.309,68633535 1.309,68633535 5,37448123 1.315,06081658 0,00000000 0,00000000 1.315,06081658 06/01/2026
07/01/2026 1.309,68633535 1.309,68633535 5,97299479 1.315,65933014 0,00000000 0,00000000 1.315,65933014 07/01/2026
08/01/2026 1.309,68633535 1.309,68633535 6,57179648 1.316,25813183 0,00000000 0,00000000 1.316,25813183 08/01/2026
09/01/2026 1.309,68633535 1.309,68633535 7,17086010 1.316,85719545 0,00000000 0,00000000 1.316,85719545 09/01/2026
12/01/2026 1.309,68633535 1.309,68633535 7,77019876 1.317,45653411 0,00000000 0,00000000 1.317,45653411 12/01/2026
13/01/2026 1.309,68633535 1.309,68633535 8,36981246 1.318,05614781 0,00000000 0,00000000 1.318,05614781 13/01/2026
14/01/2026 1.309,68633535 1.309,68633535 8,96970119 1.318,65603654 0,00000000 0,00000000 1.318,65603654 14/01/2026
15/01/2026 1.309,68633535 1.309,68633535 9,56986495 1.319,25620030 0,00000000 0,00000000 1.319,25620030 15/01/2026
16/01/2026 1.309,68633535 1.309,68633535 10,17030375 1.319,85663910 0,00000000 0,00000000 1.319,85663910 16/01/2026
19/01/2026 1.309,68633535 1.309,68633535 10,77100448 1.320,45733983 0,00000000 0,00000000 1.320,45733983 19/01/2026
20/01/2026 1.309,68633535 1.309,68633535 11,37198025 1.321,05831560 0,00000000 0,00000000 1.321,05831560 20/01/2026
21/01/2026 1.309,68633535 1.309,68633535 11,97323105 1.321,65956640 0,00000000 0,00000000 1.321,65956640 21/01/2026
22/01/2026 1.309,68633535 1.309,68633535 12,57476999 1.322,26110534 0,00000000 0,00000000 1.322,26110534 22/01/2026
23/01/2026 1.322,26110534 1.322,26110534 0,60180069 1.322,86290603 0,00000000 0,00000000 1.322,86290603 23/01/2026
26/01/2026 1.322,26110534 1.322,26110534 1,20387906 1.323,46498440 0,00000000 0,00000000 1.323,46498440 26/01/2026
27/01/2026 1.322,26110534 1.322,26110534 1,80622189 1.324,06732723 0,00000000 0,00000000 1.324,06732723 27/01/2026
28/01/2026 1.322,26110534 1.322,26110534 2,40884239 1.324,66994773 0,00000000 0,00000000 1.324,66994773 28/01/2026
29/01/2026 1.322,26110534 1.322,26110534 3,01174056 1.325,27284590 0,00000000 0,00000000 1.325,27284590 29/01/2026
30/01/2026 1.322,26110534 1.322,26110534 3,61491641 1.325,87602175 0,00000000 0,00000000 1.325,87602175 30/01/2026
02/02/2026 1.322,26110534 1.322,26110534 4,21835671 1.326,47946205 0,00000000 0,00000000 1.326,47946205 02/02/2026
03/02/2026 1.322,26110534 1.322,26110534 4,82208791 1.327,08319325 0,00000000 0,00000000 1.327,08319325 03/02/2026
04/02/2026 1.322,26110534 1.322,26110534 5,42608356 1.327,68718890 0,00000000 0,00000000 1.327,68718890 04/02/2026
05/02/2026 1.322,26110534 1.322,26110534 6,03034366 1.328,29144900 0,00000000 0,00000000 1.328,29144900 05/02/2026
06/02/2026 1.322,26110534 1.322,26110534 6,63489466 1.328,89600000 0,00000000 0,00000000 1.328,89600000 06/02/2026
09/02/2026 1.322,26110534 1.322,26110534 7,23971011 1.329,50081545 0,00000000 0,00000000 1.329,50081545 09/02/2026
10/02/2026 1.322,26110534 1.322,26110534 7,84480324 1.330,10590858 0,00000000 0,00000000 1.330,10590858 10/02/2026
11/02/2026 1.322,26110534 1.322,26110534 8,45017404 1.330,71127938 0,00000000 0,00000000 1.330,71127938 11/02/2026
12/02/2026 1.322,26110534 1.322,26110534 9,05582252 1.331,31692786 0,00000000 0,00000000 1.331,31692786 12/02/2026
13/02/2026 1.322,26110534 1.322,26110534 9,66174867 1.331,92285401 0,00000000 0,00000000 1.331,92285401 13/02/2026
18/02/2026 1.322,26110534 1.322,26110534 10,26795250 1.332,52905784 0,00000000 0,00000000 1.332,52905784 18/02/2026
19/02/2026 1.322,26110534 1.322,26110534 10,87442077 1.333,13552611 0,00000000 0,00000000 1.333,13552611 19/02/2026
20/02/2026 1.322,26110534 1.322,26110534 11,48116673 1.333,74227207 0,00000000 0,00000000 1.333,74227207 20/02/2026
23/02/2026 1.322,26110534 1.322,26110534 12,08819036 1.334,34929570 0,00000000 0,00000000 1.334,34929570 23/02/2026
24/02/2026 1.334,34929570 1.334,34929570 0,60730239 1.334,95659809 0,00000000 0,00000000 1.334,95659809 24/02/2026
25/02/2026 1.334,34929570 1.334,34929570 1,21488500 1.335,56418070 0,00000000 0,00000000 1.335,56418070 25/02/2026
26/02/2026 1.334,34929570 1.334,34929570 1,82273448 1.336,17203018 0,00000000 0,00000000 1.336,17203018 26/02/2026
27/02/2026 1.334,34929570 1.334,34929570 2,43086417 1.336,78015987 0,00000000 0,00000000 1.336,78015987 27/02/2026
02/03/2026 1.334,34929570 1.334,34929570 3,03927407 1.337,38856977 0,00000000 0,00000000 1.337,38856977 02/03/2026
03/03/2026 1.334,34929570 1.334,34929570 3,64796419 1.337,99725989 0,00000000 0,00000000 1.337,99725989 03/03/2026
04/03/2026 1.334,34929570 1.334,34929570 4,25692118 1.338,60621688 0,00000000 0,00000000 1.338,60621688 04/03/2026
05/03/2026 1.334,34929570 1.334,34929570 4,86617172 1.339,21546742 0,00000000 0,00000000 1.339,21546742 05/03/2026
06/03/2026 1.334,34929570 1.334,34929570 5,47568914 1.339,82498484 0,00000000 0,00000000 1.339,82498484 06/03/2026
09/03/2026 1.334,34929570 1.334,34929570 6,08547342 1.340,43476912 0,00000000 0,00000000 1.340,43476912 09/03/2026
10/03/2026 1.334,34929570 1.334,34929570 6,69555126 1.341,04484696 0,00000000 0,00000000 1.341,04484696 10/03/2026
11/03/2026 1.334,34929570 1.334,34929570 7,30589598 1.341,65519168 0,00000000 0,00000000 1.341,65519168 11/03/2026
12/03/2026 1.334,34929570 1.334,34929570 7,91652090 1.342,26581660 0,00000000 0,00000000 1.342,26581660 12/03/2026
13/03/2026 1.334,34929570 1.334,34929570 8,52742604 1.342,87672174 0,00000000 0,00000000 1.342,87672174 13/03/2026
16/03/2026 1.334,34929570 1.334,34929570 9,13861139 1.343,48790709 0,00000000 0,00000000 1.343,48790709 16/03/2026
17/03/2026 1.334,34929570 1.334,34929570 9,75007696 1.344,09937266 0,00000000 0,00000000 1.344,09937266 17/03/2026
18/03/2026 1.334,34929570 1.334,34929570 10,36182273 1.344,71111843 0,00000000 0,00000000 1.344,71111843 18/03/2026
19/03/2026 1.334,34929570 1.334,34929570 10,97383538 1.345,32313108 0,00000000 0,00000000 1.345,32313108 19/03/2026
20/03/2026 1.334,34929570 1.334,34929570 11,58612824 1.345,93542394 0,00000000 0,00000000 1.345,93542394 20/03/2026
23/03/2026 1.334,34929570 1.334,34929570 12,19870132 1.346,54799702 0,00000000 0,00000000 1.346,54799702 23/03/2026
24/03/2026 1.346,54799702 1.346,54799702 0,61285438 1.347,16085140 0,00000000 0,00000000 1.347,16085140 24/03/2026
25/03/2026 1.346,54799702 1.346,54799702 1,22599155 1.347,77398857 0,00000000 0,00000000 1.347,77398857 25/03/2026
26/03/2026 1.346,54799702 1.346,54799702 1,83939802 1.348,38739504 0,00000000 0,00000000 1.348,38739504 26/03/2026
27/03/2026 1.346,54799702 1.346,54799702 2,45308727 1.349,00108429 0,00000000 0,00000000 1.349,00108429 27/03/2026
30/03/2026 1.346,54799702 1.346,54799702 3,06705930 1.349,61505632 0,00000000 0,00000000 1.349,61505632 30/03/2026
31/03/2026 1.346,54799702 1.346,54799702 3,68131410 1.350,22931112 0,00000000 0,00000000 1.350,22931112 31/03/2026
01/04/2026 1.346,54799702 1.346,54799702 4,29583821 1.350,84383523 0,00000000 0,00000000 1.350,84383523 01/04/2026
02/04/2026 1.346,54799702 1.346,54799702 4,91065856 1.351,45865558 0,00000000 0,00000000 1.351,45865558 02/04/2026
06/04/2026 1.346,54799702 1.346,54799702 5,52574822 1.352,07374524 0,00000000 0,00000000 1.352,07374524 06/04/2026
07/04/2026 1.346,54799702 1.346,54799702 6,14110719 1.352,68910421 0,00000000 0,00000000 1.352,68910421 07/04/2026
08/04/2026 1.346,54799702 1.346,54799702 6,75676240 1.353,30475942 0,00000000 0,00000000 1.353,30475942 08/04/2026
09/04/2026 1.346,54799702 1.346,54799702 7,37268692 1.353,92068394 0,00000000 0,00000000 1.353,92068394 09/04/2026
10/04/2026 1.346,54799702 1.346,54799702 7,98889421 1.354,53689123 0,00000000 0,00000000 1.354,53689123 10/04/2026
13/04/2026 1.346,54799702 1.346,54799702 8,60538428 1.355,15338130 0,00000000 0,00000000 1.355,15338130 13/04/2026
14/04/2026 1.346,54799702 1.346,54799702 9,22215712 1.355,77015414 0,00000000 0,00000000 1.355,77015414 14/04/2026
15/04/2026 1.346,54799702 1.346,54799702 9,83921274 1.356,38720976 0,00000000 0,00000000 1.356,38720976 15/04/2026
16/04/2026 1.346,54799702 1.346,54799702 10,45655114 1.357,00454816 0,00000000 0,00000000 1.357,00454816 16/04/2026
17/04/2026 1.346,54799702 1.346,54799702 11,07415884 1.357,62215586 0,00000000 0,00000000 1.357,62215586 17/04/2026
20/04/2026 1.346,54799702 1.346,54799702 11,69204932 1.358,24004634 0,00000000 0,00000000 1.358,24004634 20/04/2026
22/04/2026 1.346,54799702 1.346,54799702 12,31022258 1.358,85821960 0,00000000 0,00000000 1.358,85821960 22/04/2026
23/04/2026 1.358,85821960 1.358,85821960 0,61845714 1.359,47667674 0,00000000 0,00000000 1.359,47667674 23/04/2026
24/04/2026 1.358,85821960 1.358,85821960 1,23719964 1.360,09541924 0,00000000 0,00000000 1.360,09541924 24/04/2026
27/04/2026 1.358,85821960 1.358,85821960 1,85621391 1.360,71443351 0,00000000 0,00000000 1.360,71443351 27/04/2026
28/04/2026 1.358,85821960 1.358,85821960 2,47551355 1.361,33373315 0,00000000 0,00000000 1.361,33373315 28/04/2026
29/04/2026 1.358,85821960 1.358,85821960 3,09509854 1.361,95331814 0,00000000 0,00000000 1.361,95331814 29/04/2026
30/04/2026 1.358,85821960 1.358,85821960 3,71496889 1.362,57318849 0,00000000 0,00000000 1.362,57318849 30/04/2026
04/05/2026 1.358,85821960 1.358,85821960 4,33511102 1.363,19333062 0,00000000 0,00000000 1.363,19333062 04/05/2026
05/05/2026 1.358,85821960 1.358,85821960 4,95555209 1.363,81377169 0,00000000 0,00000000 1.363,81377169 05/05/2026
06/05/2026 1.358,85821960 1.358,85821960 5,57626494 1.364,43448454 0,00000000 0,00000000 1.364,43448454 06/05/2026
07/05/2026 1.358,85821960 1.358,85821960 6,19724956 1.365,05546916 0,00000000 0,00000000 1.365,05546916 07/05/2026
08/05/2026 1.358,85821960 1.358,85821960 6,81853312 1.365,67675272 0,00000000 0,00000000 1.365,67675272 08/05/2026
11/05/2026 1.358,85821960 1.358,85821960 7,44008846 1.366,29830806 0,00000000 0,00000000 1.366,29830806 11/05/2026
12/05/2026 1.358,85821960 1.358,85821960 8,06192916 1.366,92014876 0,00000000 0,00000000 1.366,92014876 12/05/2026
13/05/2026 1.358,85821960 1.358,85821960 8,68405522 1.367,54227482 0,00000000 0,00000000 1.367,54227482 13/05/2026
14/05/2026 1.358,85821960 1.358,85821960 9,30646664 1.368,16468624 0,00000000 0,00000000 1.368,16468624 14/05/2026
15/05/2026 1.358,85821960 1.358,85821960 9,92916342 1.368,78738302 0,00000000 0,00000000 1.368,78738302 15/05/2026
18/05/2026 1.358,85821960 1.358,85821960 10,55214556 1.369,41036516 0,00000000 0,00000000 1.369,41036516 18/05/2026
19/05/2026 1.358,85821960 1.358,85821960 11,17539947 1.370,03361907 0,00000000 0,00000000 1.370,03361907 19/05/2026
20/05/2026 1.358,85821960 1.358,85821960 11,79893874 1.370,65715834 0,00000000 0,00000000 1.370,65715834 20/05/2026
21/05/2026 1.358,85821960 1.358,85821960 12,42276337 1.371,28098297 0,00000000 0,00000000 1.371,28098297 21/05/2026
22/05/2026 1.358,85821960 1.358,85821960 13,04688695 1.371,90510655 0,00000000 0,00000000 1.371,90510655 22/05/2026
25/05/2026 1.371,90510655 1.371,90510655 0,62439517 1.372,52950172 0,00000000 0,00000000 1.372,52950172 25/05/2026
26/05/2026 1.371,90510655 1.371,90510655 1,24907844 1.373,15418499 0,00000000 0,00000000 1.373,15418499 26/05/2026
27/05/2026 1.371,90510655 1.371,90510655 1,87403609 1.373,77914264 0,00000000 0,00000000 1.373,77914264 27/05/2026
28/05/2026 1.371,90510655 1.371,90510655 2,49928184 1.374,40438839 0,00000000 0,00000000 1.374,40438839 28/05/2026
29/05/2026 1.371,90510655 1.371,90510655 3,12481569 1.375,02992224 0,00000000 0,00000000 1.375,02992224 29/05/2026
01/06/2026 1.371,90510655 1.371,90510655 3,75063765 1.375,65574420 0,00000000 0,00000000 1.375,65574420 01/06/2026
02/06/2026 1.371,90510655 1.371,90510655 4,37673398 1.376,28184053 0,00000000 0,00000000 1.376,28184053 02/06/2026
03/06/2026 1.371,90510655 1.371,90510655 5,00313213 1.376,90823868 0,00000000 0,00000000 1.376,90823868 03/06/2026
05/06/2026 1.371,90510655 1.371,90510655 5,62980467 1.377,53491122 0,00000000 0,00000000 1.377,53491122 05/06/2026
08/06/2026 1.371,90510655 1.371,90510655 6,25675158 1.378,16185813 0,00000000 0,00000000 1.378,16185813 08/06/2026
09/06/2026 1.371,90510655 1.371,90510655 6,88400031 1.378,78910686 0,00000000 0,00000000 1.378,78910686 09/06/2026
10/06/2026 1.371,90510655 1.371,90510655 7,51152343 1.379,41662998 0,00000000 0,00000000 1.379,41662998 10/06/2026
11/06/2026 1.371,90510655 1.371,90510655 8,13933464 1.380,04444119 0,00000000 0,00000000 1.380,04444119 11/06/2026
12/06/2026 1.371,90510655 1.371,90510655 8,76743396 1.380,67254051 0,00000000 0,00000000 1.380,67254051 12/06/2026
15/06/2026 1.371,90510655 1.371,90510655 9,39582137 1.381,30092792 0,00000000 0,00000000 1.381,30092792 15/06/2026
16/06/2026 1.371,90510655 1.371,90510655 10,02449689 1.381,92960344 0,00000000 0,00000000 1.381,92960344 16/06/2026
17/06/2026 1.371,90510655 1.371,90510655 10,65346050 1.382,55856705 0,00000000 0,00000000 1.382,55856705 17/06/2026
18/06/2026 1.371,90510655 1.371,90510655 11,28269850 1.383,18780505 0,00000000 0,00000000 1.383,18780505 18/06/2026
19/06/2026 1.371,90510655 1.371,90510655 11,91222460 1.383,81733115 0,00000000 0,00000000 1.383,81733115 19/06/2026
22/06/2026 1.371,90510655 1.371,90510655 12,54203879 1.384,44714534 0,00000000 0,00000000 1.384,44714534 22/06/2026
23/06/2026 1.384,44714534 1.384,44714534 0,63010342 1.385,07724876 0,00000000 0,00000000 1.385,07724876 23/06/2026
24/06/2026 1.384,44714534 1.384,44714534 1,26049759 1.385,70764293 0,00000000 0,00000000 1.385,70764293 24/06/2026
25/06/2026 1.384,44714534 1.384,44714534 1,89116864 1.386,33831398 0,00000000 0,00000000 1.386,33831398 25/06/2026
26/06/2026 1.384,44714534 1.384,44714534 2,52213043 1.386,96927577 0,00000000 0,00000000 1.386,96927577 26/06/2026
29/06/2026 1.384,44714534 1.384,44714534 3,15338295 1.387,60052829 0,00000000 0,00000000 1.387,60052829 29/06/2026
30/06/2026 1.384,44714534 1.384,44714534 3,78492620 1.388,23207154 0,00000000 0,00000000 1.388,23207154 30/06/2026
01/07/2026 1.384,44714534 1.384,44714534 4,41674634 1.388,86389168 0,00000000 0,00000000 1.388,86389168 01/07/2026
02/07/2026 1.384,44714534 1.384,44714534 5,04887107 1.389,49601641 0,00000000 0,00000000 1.389,49601641 02/07/2026
03/07/2026 1.384,44714534 1.384,44714534 5,68127268 1.390,12841802 0,00000000 0,00000000 1.390,12841802 03/07/2026
06/07/2026 1.384,44714534 1.384,44714534 6,31395118 1.390,76109652 0,00000000 0,00000000 1.390,76109652 06/07/2026
07/07/2026 1.384,44714534 1.384,44714534 6,94693426 1.391,39407960 0,00000000 0,00000000 1.391,39407960 07/07/2026
08/07/2026 1.384,44714534 1.384,44714534 7,58019423 1.392,02733957 0,00000000 0,00000000 1.392,02733957 08/07/2026
09/07/2026 1.384,44714534 1.384,44714534 8,21374493 1.392,66089027 0,00000000 0,00000000 1.392,66089027 09/07/2026
10/07/2026 1.384,44714534 1.384,44714534 8,84758637 1.393,29473171 0,00000000 0,00000000 1.393,29473171 10/07/2026
13/07/2026 1.384,44714534 1.384,44714534 9,48171854 1.393,92886388 0,00000000 0,00000000 1.393,92886388 13/07/2026
14/07/2026 1.384,44714534 1.384,44714534 10,11614144 1.394,56328678 0,00000000 0,00000000 1.394,56328678 14/07/2026
15/07/2026 1.384,44714534 1.384,44714534 10,75085508 1.395,19800042 0,00000000 0,00000000 1.395,19800042 15/07/2026
16/07/2026 1.384,44714534 1.384,44714534 11,38584561 1.395,83299095 0,00000000 0,00000000 1.395,83299095 16/07/2026
17/07/2026 1.384,44714534 1.384,44714534 12,02112687 1.396,46827221 0,00000000 0,00000000 1.396,46827221 17/07/2026
20/07/2026 1.384,44714534 1.384,44714534 12,65669886 1.397,10384420 0,00000000 0,00000000 1.397,10384420 20/07/2026
21/07/2026 1.384,44714534 1.384,44714534 13,29257544 1.397,73972078 0,00000000 0,00000000 1.397,73972078 21/07/2026
22/07/2026 1.384,44714534 1.384,44714534 13,92872890 1.398,37587424 0,00000000 0,00000000 1.398,37587424 22/07/2026
23/07/2026 1.398,37587424 1.398,37587424 0,63644281 1.399,01231705 0,00000000 0,00000000 1.399,01231705 23/07/2026
24/07/2026 1.398,37587424 1.398,37587424 1,27317928 1.399,64905352 0,00000000 0,00000000 1.399,64905352 24/07/2026
27/07/2026 1.398,37587424 1.398,37587424 1,91019542 1.400,28606966 0,00000000 0,00000000 1.400,28606966 27/07/2026
28/07/2026 1.398,37587424 1.398,37587424 2,54750523 1.400,92337947 0,00000000 0,00000000 1.400,92337947 28/07/2026
29/07/2026 1.398,37587424 1.398,37587424 3,18510869 1.401,56098293 0,00000000 0,00000000 1.401,56098293 29/07/2026
30/07/2026 1.398,37587424 1.398,37587424 3,82300581 1.402,19888005 0,00000000 0,00000000 1.402,19888005 30/07/2026
31/07/2026 1.398,37587424 1.398,37587424 4,46118261 1.402,83705685 0,00000000 0,00000000 1.402,83705685 31/07/2026
03/08/2026 1.398,37587424 1.398,37587424 5,09966705 1.403,47554129 0,00000000 0,00000000 1.403,47554129 03/08/2026
04/08/2026 1.398,37587424 1.398,37587424 5,73843117 1.404,11430541 0,00000000 0,00000000 1.404,11430541 04/08/2026
05/08/2026 1.398,37587424 1.398,37587424 6,37747496 1.404,75334920 0,00000000 0,00000000 1.404,75334920 05/08/2026
06/08/2026 1.398,37587424 1.398,37587424 7,01682639 1.405,39270063 0,00000000 0,00000000 1.405,39270063 06/08/2026
07/08/2026 1.398,37587424 1.398,37587424 7,65645750 1.406,03233174 0,00000000 0,00000000 1.406,03233174 07/08/2026
10/08/2026 1.398,37587424 1.398,37587424 8,29638227 1.406,67225651 0,00000000 0,00000000 1.406,67225651 10/08/2026
11/08/2026 1.398,37587424 1.398,37587424 8,93660069 1.407,31247493 0,00000000 0,00000000 1.407,31247493 11/08/2026
12/08/2026 1.398,37587424 1.398,37587424 9,57711278 1.407,95298702 0,00000000 0,00000000 1.407,95298702 12/08/2026
13/08/2026 1.398,37587424 1.398,37587424 10,21791852 1.408,59379276 0,00000000 0,00000000 1.408,59379276 13/08/2026
14/08/2026 1.398,37587424 1.398,37587424 10,85901793 1.409,23489217 0,00000000 0,00000000 1.409,23489217 14/08/2026
17/08/2026 1.398,37587424 1.398,37587424 11,50039701 1.409,87627125 0,00000000 0,00000000 1.409,87627125 17/08/2026
18/08/2026 1.398,37587424 1.398,37587424 12,14206974 1.410,51794398 0,00000000 0,00000000 1.410,51794398 18/08/2026
19/08/2026 1.398,37587424 1.398,37587424 12,78403614 1.411,15991038 0,00000000 0,00000000 1.411,15991038 19/08/2026
20/08/2026 1.398,37587424 1.398,37587424 13,42631018 1.411,80218442 0,00000000 0,00000000 1.411,80218442 20/08/2026
21/08/2026 1.398,37587424 1.398,37587424 14,06886389 1.412,44473813 0,00000000 0,00000000 1.412,44473813 21/08/2026
24/08/2026 1.398,37587424 1.398,37587424 14,71169728 1.413,08757152 0,00000000 0,00000000 1.413,08757152 24/08/2026
25/08/2026 1.413,08757152 1.413,08757152 0,64313854 1.413,73071006 0,00000000 0,00000000 1.413,73071006 25/08/2026
26/08/2026 1.413,08757152 1.413,08757152 1,28657384 1.414,37414536 0,00000000 0,00000000 1.414,37414536 26/08/2026
27/08/2026 1.413,08757152 1.413,08757152 1,93029175 1.415,01786327 0,00000000 0,00000000 1.415,01786327 27/08/2026
28/08/2026 1.413,08757152 1.413,08757152 2,57430641 1.415,66187793 0,00000000 0,00000000 1.415,66187793 28/08/2026
31/08/2026 1.413,08757152 1.413,08757152 3,21861782 1.416,30618934 0,00000000 0,00000000 1.416,30618934 31/08/2026
01/09/2026 1.413,08757152 1.413,08757152 3,86322598 1.416,95079750 0,00000000 0,00000000 1.416,95079750 01/09/2026
02/09/2026 1.413,08757152 1.413,08757152 4,50811675 1.417,59568827 0,00000000 0,00000000 1.417,59568827 02/09/2026
03/09/2026 1.413,08757152 1.413,08757152 5,15331841 1.418,24088993 0,00000000 0,00000000 1.418,24088993 03/09/2026
04/09/2026 1.413,08757152 1.413,08757152 5,79880268 1.418,88637420 0,00000000 0,00000000 1.418,88637420 04/09/2026
08/09/2026 1.413,08757152 1.413,08757152 6,44456957 1.419,53214109 0,00000000 0,00000000 1.419,53214109 08/09/2026
09/09/2026 1.413,08757152 1.413,08757152 7,09064733 1.420,17821885 0,00000000 0,00000000 1.420,17821885 09/09/2026
10/09/2026 1.413,08757152 1.413,08757152 7,73700772 1.420,82457924 0,00000000 0,00000000 1.420,82457924 10/09/2026
11/09/2026 1.413,08757152 1.413,08757152 8,38366486 1.421,47123638 0,00000000 0,00000000 1.421,47123638 11/09/2026
14/09/2026 1.413,08757152 1.413,08757152 9,03061874 1.422,11819026 0,00000000 0,00000000 1.422,11819026 14/09/2026
15/09/2026 1.413,08757152 1.413,08757152 9,67786937 1.422,76544089 0,00000000 0,00000000 1.422,76544089 15/09/2026
16/09/2026 1.413,08757152 1.413,08757152 10,32541675 1.423,41298827 0,00000000 0,00000000 1.423,41298827 16/09/2026
17/09/2026 1.413,08757152 1.413,08757152 10,97326088 1.424,06083240 0,00000000 0,00000000 1.424,06083240 17/09/2026
18/09/2026 1.413,08757152 1.413,08757152 11,62138762 1.424,70895914 0,00000000 0,00000000 1.424,70895914 18/09/2026
21/09/2026 1.413,08757152 1.413,08757152 12,26981112 1.425,35738264 0,00000000 0,00000000 1.425,35738264 21/09/2026
22/09/2026 1.413,08757152 1.413,08757152 12,91853136 1.426,00610288 0,00000000 0,00000000 1.426,00610288 22/09/2026
23/09/2026 1.426,00610288 1.426,00610288 0,64901815 1.426,65512103 0,00000000 0,00000000 1.426,65512103 23/09/2026
24/09/2026 1.426,00610288 1.426,00610288 1,29833577 1.427,30443865 0,00000000 0,00000000 1.427,30443865 24/09/2026
25/09/2026 1.426,00610288 1.426,00610288 1,94793859 1.427,95404147 0,00000000 0,00000000 1.427,95404147 25/09/2026
28/09/2026 1.426,00610288 1.426,00610288 2,59784087 1.428,60394375 0,00000000 0,00000000 1.428,60394375 28/09/2026
29/09/2026 1.426,00610288 1.426,00610288 3,24804262 1.429,25414550 0,00000000 0,00000000 1.429,25414550 29/09/2026
30/09/2026 1.426,00610288 1.426,00610288 3,89854382 1.429,90464670 0,00000000 0,00000000 1.429,90464670 30/09/2026
01/10/2026 1.426,00610288 1.426,00610288 4,54933022 1.430,55543310 0,00000000 0,00000000 1.430,55543310 01/10/2026
02/10/2026 1.426,00610288 1.426,00610288 5,20043035 1.431,20653323 0,00000000 0,00000000 1.431,20653323 02/10/2026
05/10/2026 1.426,00610288 1.426,00610288 5,85181568 1.431,85791856 0,00000000 0,00000000 1.431,85791856 05/10/2026
06/10/2026 1.426,00610288 1.426,00610288 6,50348621 1.432,50958909 0,00000000 0,00000000 1.432,50958909 06/10/2026
07/10/2026 1.426,00610288 1.426,00610288 7,15547046 1.433,16157334 0,00000000 0,00000000 1.433,16157334 07/10/2026
08/10/2026 1.426,00610288 1.426,00610288 7,80773991 1.433,81384279 0,00000000 0,00000000 1.433,81384279 08/10/2026
09/10/2026 1.426,00610288 1.426,00610288 8,46030882 1.434,46641170 0,00000000 0,00000000 1.434,46641170 09/10/2026
13/10/2026 1.426,00610288 1.426,00610288 9,11317720 1.435,11928008 0,00000000 0,00000000 1.435,11928008 13/10/2026
14/10/2026 1.426,00610288 1.426,00610288 9,76634503 1.435,77244791 0,00000000 0,00000000 1.435,77244791 14/10/2026
15/10/2026 1.426,00610288 1.426,00610288 10,41981233 1.436,42591521 0,00000000 0,00000000 1.436,42591521 15/10/2026
16/10/2026 1.426,00610288 1.426,00610288 11,07357909 1.437,07968197 0,00000000 0,00000000 1.437,07968197 16/10/2026
19/10/2026 1.426,00610288 1.426,00610288 11,72763105 1.437,73373393 0,00000000 0,00000000 1.437,73373393 19/10/2026
20/10/2026 1.426,00610288 1.426,00610288 12,38198247 1.438,38808535 0,00000000 0,00000000 1.438,38808535 20/10/2026
21/10/2026 1.426,00610288 1.426,00610288 13,03663335 1.439,04273623 0,00000000 0,00000000 1.439,04273623 21/10/2026
22/10/2026 1.426,00610288 1.426,00610288 13,69159795 1.439,69770083 0,00000000 0,00000000 1.439,69770083 22/10/2026
23/10/2026 1.439,69770083 1.439,69770083 0,65524961 1.440,35295044 0,00000000 0,00000000 1.440,35295044 23/10/2026
26/10/2026 1.439,69770083 1.439,69770083 1,31080156 1.441,00850239 0,00000000 0,00000000 1.441,00850239 26/10/2026
27/10/2026 1.439,69770083 1.439,69770083 1,96664145 1.441,66434228 0,00000000 0,00000000 1.441,66434228 27/10/2026
28/10/2026 1.439,69770083 1.439,69770083 2,62278368 1.442,32048451 0,00000000 0,00000000 1.442,32048451 28/10/2026
29/10/2026 1.439,69770083 1.439,69770083 3,27922824 1.442,97692907 0,00000000 0,00000000 1.442,97692907 29/10/2026
30/10/2026 1.439,69770083 1.439,69770083 3,93597514 1.443,63367597 0,00000000 0,00000000 1.443,63367597 30/10/2026
03/11/2026 1.439,69770083 1.439,69770083 4,59300998 1.444,29071081 0,00000000 0,00000000 1.444,29071081 03/11/2026
04/11/2026 1.439,69770083 1.439,69770083 5,25036156 1.444,94806239 0,00000000 0,00000000 1.444,94806239 04/11/2026
05/11/2026 1.439,69770083 1.439,69770083 5,90800107 1.445,60570190 0,00000000 0,00000000 1.445,60570190 05/11/2026
06/11/2026 1.439,69770083 1.439,69770083 6,56592852 1.446,26362935 0,00000000 0,00000000 1.446,26362935 06/11/2026
09/11/2026 1.439,69770083 1.439,69770083 7,22417271 1.446,92187354 0,00000000 0,00000000 1.446,92187354 09/11/2026
10/11/2026 1.439,69770083 1.439,69770083 7,88270483 1.447,58040566 0,00000000 0,00000000 1.447,58040566 10/11/2026
11/11/2026 1.439,69770083 1.439,69770083 8,54153929 1.448,23924012 0,00000000 0,00000000 1.448,23924012 11/11/2026
12/11/2026 1.439,69770083 1.439,69770083 9,20067609 1.448,89837692 0,00000000 0,00000000 1.448,89837692 12/11/2026
13/11/2026 1.439,69770083 1.439,69770083 9,86011523 1.449,55781606 0,00000000 0,00000000 1.449,55781606 13/11/2026
16/11/2026 1.439,69770083 1.439,69770083 10,51985670 1.450,21755753 0,00000000 0,00000000 1.450,21755753 16/11/2026
17/11/2026 1.439,69770083 1.439,69770083 11,17990051 1.450,87760134 0,00000000 0,00000000 1.450,87760134 17/11/2026
18/11/2026 1.439,69770083 1.439,69770083 11,84023225 1.451,53793308 0,00000000 0,00000000 1.451,53793308 18/11/2026
19/11/2026 1.439,69770083 1.439,69770083 12,50086634 1.452,19856717 0,00000000 0,00000000 1.452,19856717 19/11/2026
20/11/2026 1.439,69770083 1.439,69770083 13,16180276 1.452,85950359 0,00000000 0,00000000 1.452,85950359 20/11/2026
23/11/2026 1.439,69770083 1.439,69770083 13,82305591 1.453,52075674 0,00000000 0,00000000 1.453,52075674 23/11/2026
24/11/2026 1.453,52075674 1.453,52075674 0,66154090 1.454,18229764 0,00000000 0,00000000 1.454,18229764 24/11/2026
25/11/2026 1.453,52075674 1.453,52075674 1,32338704 1.454,84414378 0,00000000 0,00000000 1.454,84414378 25/11/2026
26/11/2026 1.453,52075674 1.453,52075674 1,98552388 1.455,50628062 0,00000000 0,00000000 1.455,50628062 26/11/2026
27/11/2026 1.453,52075674 1.453,52075674 2,64796597 1.456,16872271 0,00000000 0,00000000 1.456,16872271 27/11/2026
30/11/2026 1.453,52075674 1.453,52075674 3,31071329 1.456,83147003 0,00000000 0,00000000 1.456,83147003 30/11/2026
01/12/2026 1.453,52075674 1.453,52075674 3,97376586 1.457,49452260 0,00000000 0,00000000 1.457,49452260 01/12/2026
02/12/2026 1.453,52075674 1.453,52075674 4,63710912 1.458,15786586 0,00000000 0,00000000 1.458,15786586 02/12/2026
03/12/2026 1.453,52075674 1.453,52075674 5,30077217 1.458,82152891 0,00000000 0,00000000 1.458,82152891 03/12/2026
04/12/2026 1.453,52075674 1.453,52075674 5,96472591 1.459,48548265 0,00000000 0,00000000 1.459,48548265 04/12/2026
07/12/2026 1.453,52075674 1.453,52075674 6,62897036 1.460,14972710 0,00000000 0,00000000 1.460,14972710 07/12/2026
08/12/2026 1.453,52075674 1.453,52075674 7,29353459 1.460,81429133 0,00000000 0,00000000 1.460,81429133 08/12/2026
09/12/2026 1.453,52075674 1.453,52075674 7,95838952 1.461,47914626 0,00000000 0,00000000 1.461,47914626 09/12/2026
10/12/2026 1.453,52075674 1.453,52075674 8,62354969 1.462,14430643 0,00000000 0,00000000 1.462,14430643 10/12/2026
11/12/2026 1.453,52075674 1.453,52075674 9,28901510 1.462,80977184 0,00000000 0,00000000 1.462,80977184 11/12/2026
14/12/2026 1.453,52075674 1.453,52075674 9,95478574 1.463,47554248 0,00000000 0,00000000 1.463,47554248 14/12/2026
15/12/2026 1.453,52075674 1.453,52075674 10,62086163 1.464,14161837 0,00000000 0,00000000 1.464,14161837 15/12/2026
16/12/2026 1.453,52075674 1.453,52075674 11,28724276 1.464,80799950 0,00000000 0,00000000 1.464,80799950 16/12/2026
17/12/2026 1.453,52075674 1.453,52075674 11,95391459 1.465,47467133 0,00000000 0,00000000 1.465,47467133 17/12/2026
18/12/2026 1.453,52075674 1.453,52075674 12,62089166 1.466,14164840 0,00000000 0,00000000 1.466,14164840 18/12/2026
21/12/2026 1.453,52075674 1.453,52075674 13,28817396 1.466,80893070 0,00000000 0,00000000 1.466,80893070 21/12/2026
22/12/2026 1.453,52075674 1.453,52075674 13,95577605 1.467,47653279 0,00000000 0,00000000 1.467,47653279 22/12/2026
23/12/2026 1.467,47653279 1.467,47653279 0,66789259 1.468,14442538 0,00000000 0,00000000 1.468,14442538 23/12/2026
24/12/2026 1.467,47653279 1.467,47653279 1,33609335 1.468,81262614 0,00000000 0,00000000 1.468,81262614 24/12/2026
28/12/2026 1.467,47653279 1.467,47653279 2,00458761 1.469,48112040 0,00000000 0,00000000 1.469,48112040 28/12/2026
29/12/2026 1.467,47653279 1.467,47653279 2,67339004 1.470,14992283 0,00000000 0,00000000 1.470,14992283 29/12/2026
30/12/2026 1.467,47653279 1.467,47653279 3,34250064 1.470,81903343 0,00000000 0,00000000 1.470,81903343 30/12/2026
31/12/2026 1.467,47653279 1.467,47653279 4,01191941 1.471,48845220 0,00000000 0,00000000 1.471,48845220 31/12/2026
04/01/2027 1.467,47653279 1.467,47653279 4,68163168 1.472,15816447 0,00000000 0,00000000 1.472,15816447 04/01/2027
05/01/2027 1.467,47653279 1.467,47653279 5,35166679 1.472,82819958 0,00000000 0,00000000 1.472,82819958 05/01/2027
06/01/2027 1.467,47653279 1.467,47653279 6,02199539 1.473,49852818 0,00000000 0,00000000 1.473,49852818 06/01/2027
07/01/2027 1.467,47653279 1.467,47653279 6,69261749 1.474,16915028 0,00000000 0,00000000 1.474,16915028 07/01/2027
08/01/2027 1.467,47653279 1.467,47653279 7,36356244 1.474,84009523 0,00000000 0,00000000 1.474,84009523 08/01/2027
11/01/2027 1.467,47653279 1.467,47653279 8,03480088 1.475,51133367 0,00000000 0,00000000 1.475,51133367 11/01/2027
12/01/2027 1.467,47653279 1.467,47653279 8,70634749 1.476,18288028 0,00000000 0,00000000 1.476,18288028 12/01/2027
13/01/2027 1.467,47653279 1.467,47653279 9,37820227 1.476,85473506 0,00000000 0,00000000 1.476,85473506 13/01/2027
14/01/2027 1.467,47653279 1.467,47653279 10,05036522 1.477,52689801 0,00000000 0,00000000 1.477,52689801 14/01/2027
15/01/2027 1.467,47653279 1.467,47653279 10,72283635 1.478,19936914 0,00000000 0,00000000 1.478,19936914 15/01/2027
18/01/2027 1.467,47653279 1.467,47653279 11,39561564 1.478,87214843 0,00000000 0,00000000 1.478,87214843 18/01/2027
19/01/2027 1.467,47653279 1.467,47653279 12,06868842 1.479,54522121 0,00000000 0,00000000 1.479,54522121 19/01/2027
20/01/2027 1.467,47653279 1.467,47653279 12,74206938 1.480,21860217 0,00000000 0,00000000 1.480,21860217 20/01/2027
21/01/2027 1.467,47653279 1.467,47653279 13,41575851 1.480,89229130 0,00000000 0,00000000 1.480,89229130 21/01/2027
22/01/2027 1.467,47653279 1.467,47653279 14,08977048 1.481,56630327 0,00000000 0,00000000 1.481,56630327 22/01/2027
25/01/2027 1.481,56630327 1.481,56630327 0,67430527 1.482,24060854 0,00000000 0,00000000 1.482,24060854 25/01/2027
26/01/2027 1.481,56630327 1.481,56630327 1,34892167 1.482,91522494 0,00000000 0,00000000 1.482,91522494 26/01/2027
27/01/2027 1.481,56630327 1.481,56630327 2,02383438 1.483,59013765 0,00000000 0,00000000 1.483,59013765 27/01/2027
28/01/2027 1.481,56630327 1.481,56630327 2,69905822 1.484,26536149 0,00000000 0,00000000 1.484,26536149 28/01/2027
29/01/2027 1.481,56630327 1.481,56630327 3,37459320 1.484,94089647 0,00000000 0,00000000 1.484,94089647 29/01/2027
01/02/2027 1.481,56630327 1.481,56630327 4,05043930 1.485,61674257 0,00000000 0,00000000 1.485,61674257 01/02/2027
02/02/2027 1.481,56630327 1.481,56630327 4,72658171 1.486,29288498 0,00000000 0,00000000 1.486,29288498 02/02/2027
03/02/2027 1.481,56630327 1.481,56630327 5,40305007 1.486,96935334 0,00000000 0,00000000 1.486,96935334 03/02/2027
04/02/2027 1.481,56630327 1.481,56630327 6,07981474 1.487,64611801 0,00000000 0,00000000 1.487,64611801 04/02/2027
05/02/2027 1.481,56630327 1.481,56630327 6,75687572 1.488,32317899 0,00000000 0,00000000 1.488,32317899 05/02/2027
10/02/2027 1.481,56630327 1.481,56630327 7,43426265 1.489,00056592 0,00000000 0,00000000 1.489,00056592 10/02/2027
11/02/2027 1.481,56630327 1.481,56630327 8,11194590 1.489,67824917 0,00000000 0,00000000 1.489,67824917 11/02/2027
12/02/2027 1.481,56630327 1.481,56630327 8,78994027 1.490,35624354 0,00000000 0,00000000 1.490,35624354 12/02/2027
15/02/2027 1.481,56630327 1.481,56630327 9,46824577 1.491,03454904 0,00000000 0,00000000 1.491,03454904 15/02/2027
16/02/2027 1.481,56630327 1.481,56630327 10,14686240 1.491,71316567 0,00000000 0,00000000 1.491,71316567 16/02/2027
17/02/2027 1.481,56630327 1.481,56630327 10,82579016 1.492,39209343 0,00000000 0,00000000 1.492,39209343 17/02/2027
18/02/2027 1.481,56630327 1.481,56630327 11,50502904 1.493,07133231 0,00000000 0,00000000 1.493,07133231 18/02/2027
19/02/2027 1.481,56630327 1.481,56630327 12,18456425 1.493,75086752 0,00000000 0,00000000 1.493,75086752 19/02/2027
22/02/2027 1.481,56630327 1.481,56630327 12,86441057 1.494,43071384 0,00000000 0,00000000 1.494,43071384 22/02/2027
23/02/2027 1.494,43071384 1.494,43071384 0,68016025 1.495,11087409 0,00000000 0,00000000 1.495,11087409 23/02/2027
24/02/2027 1.494,43071384 1.494,43071384 1,36063433 1.495,79134817 0,00000000 0,00000000 1.495,79134817 24/02/2027
25/02/2027 1.494,43071384 1.494,43071384 2,04140729 1.496,47212113 0,00000000 0,00000000 1.496,47212113 25/02/2027
26/02/2027 1.494,43071384 1.494,43071384 2,72249409 1.497,15320793 0,00000000 0,00000000 1.497,15320793 26/02/2027
01/03/2027 1.494,43071384 1.494,43071384 3,40389472 1.497,83460856 0,00000000 0,00000000 1.497,83460856 01/03/2027
02/03/2027 1.494,43071384 1.494,43071384 4,08560918 1.498,51632302 0,00000000 0,00000000 1.498,51632302 02/03/2027
03/03/2027 1.494,43071384 1.494,43071384 4,76762252 1.499,19833636 0,00000000 0,00000000 1.499,19833636 03/03/2027
04/03/2027 1.494,43071384 1.494,43071384 5,44996464 1.499,88067848 0,00000000 0,00000000 1.499,88067848 04/03/2027
05/03/2027 1.494,43071384 1.494,43071384 6,13260565 1.500,56331949 0,00000000 0,00000000 1.500,56331949 05/03/2027
08/03/2027 1.494,43071384 1.494,43071384 6,81554554 1.501,24625938 0,00000000 0,00000000 1.501,24625938 08/03/2027
09/03/2027 1.494,43071384 1.494,43071384 7,49881421 1.501,92952805 0,00000000 0,00000000 1.501,92952805 09/03/2027
10/03/2027 1.494,43071384 1.494,43071384 8,18238176 1.502,61309560 0,00000000 0,00000000 1.502,61309560 10/03/2027
11/03/2027 1.494,43071384 1.494,43071384 8,86626314 1.503,29697698 0,00000000 0,00000000 1.503,29697698 11/03/2027
12/03/2027 1.494,43071384 1.494,43071384 9,55045836 1.503,98117220 0,00000000 0,00000000 1.503,98117220 12/03/2027
15/03/2027 1.494,43071384 1.494,43071384 10,23496740 1.504,66568124 0,00000000 0,00000000 1.504,66568124 15/03/2027
16/03/2027 1.494,43071384 1.494,43071384 10,91979028 1.505,35050412 0,00000000 0,00000000 1.505,35050412 16/03/2027
17/03/2027 1.494,43071384 1.494,43071384 11,60492698 1.506,03564082 0,00000000 0,00000000 1.506,03564082 17/03/2027
18/03/2027 1.494,43071384 1.494,43071384 12,29036257 1.506,72107641 0,00000000 0,00000000 1.506,72107641 18/03/2027
19/03/2027 1.494,43071384 1.494,43071384 12,97611199 1.507,40682583 0,00000000 0,00000000 1.507,40682583 19/03/2027
22/03/2027 1.494,43071384 1.494,43071384 13,66217525 1.508,09288909 0,00000000 0,00000000 1.508,09288909 22/03/2027
23/03/2027 1.508,09288909 1.508,09288909 0,68637831 1.508,77926740 0,00000000 0,00000000 1.508,77926740 23/03/2027
24/03/2027 1.508,09288909 1.508,09288909 1,37307333 1.509,46596242 0,00000000 0,00000000 1.509,46596242 24/03/2027
25/03/2027 1.508,09288909 1.508,09288909 2,06006996 1.510,15295905 0,00000000 0,00000000 1.510,15295905 25/03/2027
29/03/2027 1.508,09288909 1.508,09288909 2,74738330 1.510,84027239 0,00000000 0,00000000 1.510,84027239 29/03/2027
30/03/2027 1.508,09288909 1.508,09288909 3,43501333 1.511,52790242 0,00000000 0,00000000 1.511,52790242 30/03/2027
31/03/2027 1.508,09288909 1.508,09288909 4,12296006 1.512,21584915 0,00000000 0,00000000 1.512,21584915 31/03/2027
01/04/2027 1.508,09288909 1.508,09288909 4,81120842 1.512,90409751 0,00000000 0,00000000 1.512,90409751 01/04/2027
02/04/2027 1.508,09288909 1.508,09288909 5,49978855 1.513,59267764 0,00000000 0,00000000 1.513,59267764 02/04/2027
05/04/2027 1.508,09288909 1.508,09288909 6,18867030 1.514,28155939 0,00000000 0,00000000 1.514,28155939 05/04/2027
06/04/2027 1.508,09288909 1.508,09288909 6,87785367 1.514,97074276 0,00000000 0,00000000 1.514,97074276 06/04/2027
07/04/2027 1.508,09288909 1.508,09288909 7,56736882 1.515,66025791 0,00000000 0,00000000 1.515,66025791 07/04/2027
08/04/2027 1.508,09288909 1.508,09288909 8,25718559 1.516,35007468 0,00000000 0,00000000 1.516,35007468 08/04/2027
09/04/2027 1.508,09288909 1.508,09288909 8,94731905 1.517,04020814 0,00000000 0,00000000 1.517,04020814 09/04/2027
12/04/2027 1.508,09288909 1.508,09288909 9,63776922 1.517,73065831 0,00000000 0,00000000 1.517,73065831 12/04/2027
13/04/2027 1.508,09288909 1.508,09288909 10,32853609 1.518,42142518 0,00000000 0,00000000 1.518,42142518 13/04/2027
14/04/2027 1.508,09288909 1.508,09288909 11,01961965 1.519,11250874 0,00000000 0,00000000 1.519,11250874 14/04/2027
15/04/2027 1.508,09288909 1.508,09288909 11,71101992 1.519,80390901 0,00000000 0,00000000 1.519,80390901 15/04/2027
16/04/2027 1.508,09288909 1.508,09288909 12,40272181 1.520,49561090 0,00000000 0,00000000 1.520,49561090 16/04/2027
19/04/2027 1.508,09288909 1.508,09288909 13,09474039 1.521,18762948 0,00000000 0,00000000 1.521,18762948 19/04/2027
20/04/2027 1.508,09288909 1.508,09288909 13,78707567 1.521,87996476 0,00000000 0,00000000 1.521,87996476 20/04/2027
22/04/2027 1.508,09288909 1.508,09288909 14,47974274 1.522,57263183 0,00000000 0,00000000 1.522,57263183 22/04/2027
23/04/2027 1.522,57263183 1.522,57263183 0,69296848 1.523,26560031 0,00000000 0,00000000 1.523,26560031 23/04/2027
26/04/2027 1.522,57263183 1.522,57263183 1,38625670 1.523,95888853 0,00000000 0,00000000 1.523,95888853 26/04/2027
27/04/2027 1.522,57263183 1.522,57263183 2,07984944 1.524,65248127 0,00000000 0,00000000 1.524,65248127 27/04/2027
28/04/2027 1.522,57263183 1.522,57263183 2,77376191 1.525,34639374 0,00000000 0,00000000 1.525,34639374 28/04/2027
29/04/2027 1.522,57263183 1.522,57263183 3,46799413 1.526,04062596 0,00000000 0,00000000 1.526,04062596 29/04/2027
30/04/2027 1.522,57263183 1.522,57263183 4,16254609 1.526,73517792 0,00000000 0,00000000 1.526,73517792 30/04/2027
03/05/2027 1.522,57263183 1.522,57263183 4,85740256 1.527,43003439 0,00000000 0,00000000 1.527,43003439 03/05/2027
04/05/2027 1.522,57263183 1.522,57263183 5,55259400 1.528,12522583 0,00000000 0,00000000 1.528,12522583 04/05/2027
05/05/2027 1.522,57263183 1.522,57263183 6,24808995 1.528,82072178 0,00000000 0,00000000 1.528,82072178 05/05/2027
06/05/2027 1.522,57263183 1.522,57263183 6,94389042 1.529,51652225 0,00000000 0,00000000 1.529,51652225 06/05/2027
07/05/2027 1.522,57263183 1.522,57263183 7,64002585 1.530,21265768 0,00000000 0,00000000 1.530,21265768 07/05/2027
10/05/2027 1.522,57263183 1.522,57263183 8,33646580 1.530,90909763 0,00000000 0,00000000 1.530,90909763 10/05/2027
11/05/2027 1.522,57263183 1.522,57263183 9,03322549 1.531,60585732 0,00000000 0,00000000 1.531,60585732 11/05/2027
12/05/2027 1.522,57263183 1.522,57263183 9,73030491 1.532,30293674 0,00000000 0,00000000 1.532,30293674 12/05/2027
13/05/2027 1.522,57263183 1.522,57263183 10,42770408 1.533,00033591 0,00000000 0,00000000 1.533,00033591 13/05/2027
14/05/2027 1.522,57263183 1.522,57263183 11,12542299 1.533,69805482 0,00000000 0,00000000 1.533,69805482 14/05/2027
17/05/2027 1.522,57263183 1.522,57263183 11,82346164 1.534,39609347 0,00000000 0,00000000 1.534,39609347 17/05/2027
18/05/2027 1.522,57263183 1.522,57263183 12,52180480 1.535,09443663 0,00000000 0,00000000 1.535,09443663 18/05/2027
19/05/2027 1.522,57263183 1.522,57263183 13,22046771 1.535,79309954 0,00000000 0,00000000 1.535,79309954 19/05/2027
20/05/2027 1.522,57263183 1.522,57263183 13,91945035 1.536,49208218 0,00000000 0,00000000 1.536,49208218 20/05/2027
21/05/2027 1.522,57263183 1.522,57263183 14,61876796 1.537,19139979 0,00000000 0,00000000 1.537,19139979 21/05/2027
24/05/2027 1.522,57263183 1.522,57263183 15,31839008 1.537,89102191 0,00000000 0,00000000 1.537,89102191 24/05/2027
25/05/2027 1.537,89102191 1.537,89102191 0,69994034 1.538,59096225 0,00000000 0,00000000 1.538,59096225 25/05/2027
26/05/2027 1.537,89102191 1.537,89102191 1,40020363 1.539,29122554 0,00000000 0,00000000 1.539,29122554 26/05/2027
28/05/2027 1.537,89102191 1.537,89102191 2,10077451 1.539,99179642 0,00000000 0,00000000 1.539,99179642 28/05/2027
31/05/2027 1.537,89102191 1.537,89102191 2,80166834 1.540,69269025 0,00000000 0,00000000 1.540,69269025 31/05/2027
01/06/2027 1.537,89102191 1.537,89102191 3,50288513 1.541,39390704 0,00000000 0,00000000 1.541,39390704 01/06/2027
02/06/2027 1.537,89102191 1.537,89102191 4,20442488 1.542,09544679 0,00000000 0,00000000 1.542,09544679 02/06/2027
03/06/2027 1.537,89102191 1.537,89102191 4,90627221 1.542,79729412 0,00000000 0,00000000 1.542,79729412 03/06/2027
04/06/2027 1.537,89102191 1.537,89102191 5,60845787 1.543,49947978 0,00000000 0,00000000 1.543,49947978 04/06/2027
07/06/2027 1.537,89102191 1.537,89102191 6,31095111 1.544,20197302 0,00000000 0,00000000 1.544,20197302 07/06/2027
08/06/2027 1.537,89102191 1.537,89102191 7,01375193 1.544,90477384 0,00000000 0,00000000 1.544,90477384 08/06/2027
09/06/2027 1.537,89102191 1.537,89102191 7,71689108 1.545,60791299 0,00000000 0,00000000 1.545,60791299 09/06/2027
10/06/2027 1.537,89102191 1.537,89102191 8,42033781 1.546,31135972 0,00000000 0,00000000 1.546,31135972 10/06/2027
11/06/2027 1.537,89102191 1.537,89102191 9,12410750 1.547,01512941 0,00000000 0,00000000 1.547,01512941 11/06/2027
14/06/2027 1.537,89102191 1.537,89102191 9,82820015 1.547,71922206 0,00000000 0,00000000 1.547,71922206 14/06/2027
15/06/2027 1.537,89102191 1.537,89102191 10,53261575 1.548,42363766 0,00000000 0,00000000 1.548,42363766 15/06/2027
16/06/2027 1.537,89102191 1.537,89102191 11,23735431 1.549,12837622 0,00000000 0,00000000 1.549,12837622 16/06/2027
17/06/2027 1.537,89102191 1.537,89102191 11,94241583 1.549,83343774 0,00000000 0,00000000 1.549,83343774 17/06/2027
18/06/2027 1.537,89102191 1.537,89102191 12,64778493 1.550,53880684 0,00000000 0,00000000 1.550,53880684 18/06/2027
21/06/2027 1.537,89102191 1.537,89102191 13,35347698 1.551,24449889 0,00000000 0,00000000 1.551,24449889 21/06/2027
22/06/2027 1.537,89102191 1.537,89102191 14,05949199 1.551,95051390 0,00000000 0,00000000 1.551,95051390 22/06/2027
23/06/2027 1.551,95051390 1.551,95051390 0,70633923 1.552,65685313 0,00000000 0,00000000 1.552,65685313 23/06/2027
24/06/2027 1.551,95051390 1.551,95051390 1,41300438 1.553,36351828 0,00000000 0,00000000 1.553,36351828 24/06/2027
25/06/2027 1.551,95051390 1.551,95051390 2,11997992 1.554,07049382 0,00000000 0,00000000 1.554,07049382 25/06/2027
28/06/2027 1.551,95051390 1.551,95051390 2,82728136 1.554,77779526 0,00000000 0,00000000 1.554,77779526 28/06/2027
29/06/2027 1.551,95051390 1.551,95051390 3,53490872 1.555,48542262 0,00000000 0,00000000 1.555,48542262 29/06/2027
30/06/2027 1.551,95051390 1.551,95051390 4,24286199 1.556,19337589 0,00000000 0,00000000 1.556,19337589 30/06/2027
01/07/2027 1.551,95051390 1.551,95051390 4,95112564 1.556,90163954 0,00000000 0,00000000 1.556,90163954 01/07/2027
02/07/2027 1.551,95051390 1.551,95051390 5,65973073 1.557,61024463 0,00000000 0,00000000 1.557,61024463 02/07/2027
05/07/2027 1.551,95051390 1.551,95051390 6,36864620 1.558,31916010 0,00000000 0,00000000 1.558,31916010 05/07/2027
06/07/2027 1.551,95051390 1.551,95051390 7,07787207 1.559,02838597 0,00000000 0,00000000 1.559,02838597 06/07/2027
07/07/2027 1.551,95051390 1.551,95051390 7,78743936 1.559,73795326 0,00000000 0,00000000 1.559,73795326 07/07/2027
08/07/2027 1.551,95051390 1.551,95051390 8,49731705 1.560,44783095 0,00000000 0,00000000 1.560,44783095 08/07/2027
09/07/2027 1.551,95051390 1.551,95051390 9,20752064 1.561,15803454 0,00000000 0,00000000 1.561,15803454 09/07/2027
12/07/2027 1.551,95051390 1.551,95051390 9,91805014 1.561,86856404 0,00000000 0,00000000 1.561,86856404 12/07/2027
13/07/2027 1.551,95051390 1.551,95051390 10,62890556 1.562,57941946 0,00000000 0,00000000 1.562,57941946 13/07/2027
14/07/2027 1.551,95051390 1.551,95051390 11,34008688 1.563,29060078 0,00000000 0,00000000 1.563,29060078 14/07/2027
15/07/2027 1.551,95051390 1.551,95051390 12,05159411 1.564,00210801 0,00000000 0,00000000 1.564,00210801 15/07/2027
16/07/2027 1.551,95051390 1.551,95051390 12,76341174 1.564,71392564 0,00000000 0,00000000 1.564,71392564 16/07/2027
19/07/2027 1.551,95051390 1.551,95051390 13,47555527 1.565,42606917 0,00000000 0,00000000 1.565,42606917 19/07/2027
20/07/2027 1.551,95051390 1.551,95051390 14,18802471 1.566,13853861 0,00000000 0,00000000 1.566,13853861 20/07/2027
21/07/2027 1.551,95051390 1.551,95051390 14,90083558 1.566,85134948 0,00000000 0,00000000 1.566,85134948 21/07/2027
22/07/2027 1.551,95051390 1.551,95051390 15,61395684 1.567,56447074 0,00000000 0,00000000 1.567,56447074 22/07/2027
23/07/2027 1.567,56447074 1.567,56447074 0,71344561 1.568,27791635 0,00000000 0,00000000 1.568,27791635 23/07/2027
26/07/2027 1.567,56447074 1.567,56447074 1,42722042 1.568,99169116 0,00000000 0,00000000 1.568,99169116 26/07/2027
27/07/2027 1.567,56447074 1.567,56447074 2,14130874 1.569,70577948 0,00000000 0,00000000 1.569,70577948 27/07/2027
28/07/2027 1.567,56447074 1.567,56447074 2,85572625 1.570,42019699 0,00000000 0,00000000 1.570,42019699 28/07/2027
29/07/2027 1.567,56447074 1.567,56447074 3,57047294 1.571,13494368 0,00000000 0,00000000 1.571,13494368 29/07/2027
30/07/2027 1.567,56447074 1.567,56447074 4,28554883 1.571,85001957 0,00000000 0,00000000 1.571,85001957 30/07/2027
02/08/2027 1.567,56447074 1.567,56447074 5,00093822 1.572,56540896 0,00000000 0,00000000 1.572,56540896 02/08/2027
03/08/2027 1.567,56447074 1.567,56447074 5,71667249 1.573,28114323 0,00000000 0,00000000 1.573,28114323 03/08/2027
04/08/2027 1.567,56447074 1.567,56447074 6,43272026 1.573,99719100 0,00000000 0,00000000 1.573,99719100 04/08/2027
05/08/2027 1.567,56447074 1.567,56447074 7,14908155 1.574,71355229 0,00000000 0,00000000 1.574,71355229 05/08/2027
06/08/2027 1.567,56447074 1.567,56447074 7,86578770 1.575,43025844 0,00000000 0,00000000 1.575,43025844 06/08/2027
09/08/2027 1.567,56447074 1.567,56447074 8,58280736 1.576,14727810 0,00000000 0,00000000 1.576,14727810 09/08/2027
10/08/2027 1.567,56447074 1.567,56447074 9,30015622 1.576,86462696 0,00000000 0,00000000 1.576,86462696 10/08/2027
11/08/2027 1.567,56447074 1.567,56447074 10,01783426 1.577,58230500 0,00000000 0,00000000 1.577,58230500 11/08/2027
12/08/2027 1.567,56447074 1.567,56447074 10,73584149 1.578,30031223 0,00000000 0,00000000 1.578,30031223 12/08/2027
13/08/2027 1.567,56447074 1.567,56447074 11,45417791 1.579,01864865 0,00000000 0,00000000 1.579,01864865 13/08/2027
16/08/2027 1.567,56447074 1.567,56447074 12,17284351 1.579,73731425 0,00000000 0,00000000 1.579,73731425 16/08/2027
17/08/2027 1.567,56447074 1.567,56447074 12,89182263 1.580,45629337 0,00000000 0,00000000 1.580,45629337 17/08/2027
18/08/2027 1.567,56447074 1.567,56447074 13,61113094 1.581,17560168 0,00000000 0,00000000 1.581,17560168 18/08/2027
19/08/2027 1.567,56447074 1.567,56447074 14,33076844 1.581,89523918 0,00000000 0,00000000 1.581,89523918 19/08/2027
20/08/2027 1.567,56447074 1.567,56447074 15,05075080 1.582,61522154 0,00000000 0,00000000 1.582,61522154 20/08/2027
23/08/2027 1.567,56447074 1.567,56447074 15,77104668 1.583,33551742 0,00000000 0,00000000 1.583,33551742 23/08/2027
24/08/2027 1.583,33551742 1.583,33551742 0,72062349 1.584,05614091 0,00000000 0,00000000 1.584,05614091 24/08/2027
25/08/2027 1.583,33551742 1.583,33551742 1,44157948 1.584,77709690 0,00000000 0,00000000 1.584,77709690 25/08/2027
26/08/2027 1.583,33551742 1.583,33551742 2,16285215 1.585,49836957 0,00000000 0,00000000 1.585,49836957 26/08/2027
27/08/2027 1.583,33551742 1.583,33551742 2,88445731 1.586,21997473 0,00000000 0,00000000 1.586,21997473 27/08/2027
30/08/2027 1.583,33551742 1.583,33551742 3,60639497 1.586,94191239 0,00000000 0,00000000 1.586,94191239 30/08/2027
31/08/2027 1.583,33551742 1.583,33551742 4,32866513 1.587,66418255 0,00000000 0,00000000 1.587,66418255 31/08/2027
01/09/2027 1.583,33551742 1.583,33551742 5,05125196 1.588,38676938 0,00000000 0,00000000 1.588,38676938 01/09/2027
02/09/2027 1.583,33551742 1.583,33551742 5,77418713 1.589,10970455 0,00000000 0,00000000 1.589,10970455 02/09/2027
03/09/2027 1.583,33551742 1.583,33551742 6,49743896 1.589,83295638 0,00000000 0,00000000 1.589,83295638 03/09/2027
06/09/2027 1.583,33551742 1.583,33551742 7,22100746 1.590,55652488 0,00000000 0,00000000 1.590,55652488 06/09/2027
08/09/2027 1.583,33551742 1.583,33551742 7,94492429 1.591,28044171 0,00000000 0,00000000 1.591,28044171 08/09/2027
09/09/2027 1.583,33551742 1.583,33551742 8,66915779 1.592,00467521 0,00000000 0,00000000 1.592,00467521 09/09/2027
10/09/2027 1.583,33551742 1.583,33551742 9,39372379 1.592,72924121 0,00000000 0,00000000 1.592,72924121 10/09/2027
13/09/2027 1.583,33551742 1.583,33551742 10,11862229 1.593,45413971 0,00000000 0,00000000 1.593,45413971 13/09/2027
14/09/2027 1.583,33551742 1.583,33551742 10,84385329 1.594,17937071 0,00000000 0,00000000 1.594,17937071 14/09/2027
15/09/2027 1.583,33551742 1.583,33551742 11,56941679 1.594,90493421 0,00000000 0,00000000 1.594,90493421 15/09/2027
16/09/2027 1.583,33551742 1.583,33551742 12,29531279 1.595,63083021 0,00000000 0,00000000 1.595,63083021 16/09/2027
17/09/2027 1.583,33551742 1.583,33551742 13,02152546 1.596,35704288 0,00000000 0,00000000 1.596,35704288 17/09/2027
20/09/2027 1.583,33551742 1.583,33551742 13,74807063 1.597,08358805 0,00000000 0,00000000 1.597,08358805 20/09/2027
21/09/2027 1.583,33551742 1.583,33551742 14,47494830 1.597,81046572 0,00000000 0,00000000 1.597,81046572 21/09/2027
22/09/2027 1.583,33551742 1.583,33551742 15,20217430 1.598,53769172 0,00000000 0,00000000 1.598,53769172 22/09/2027
23/09/2027 1.598,53769172 1.598,53769172 0,72754245 1.599,26523417 0,00000000 0,00000000 1.599,26523417 23/09/2027
24/09/2027 1.598,53769172 1.598,53769172 1,45542061 1.599,99311233 0,00000000 0,00000000 1.599,99311233 24/09/2027
27/09/2027 1.598,53769172 1.598,53769172 2,18361847 1.600,72131019 0,00000000 0,00000000 1.600,72131019 27/09/2027
28/09/2027 1.598,53769172 1.598,53769172 2,91215202 1.601,44984374 0,00000000 0,00000000 1.601,44984374 28/09/2027
29/09/2027 1.598,53769172 1.598,53769172 3,64102127 1.602,17871299 0,00000000 0,00000000 1.602,17871299 29/09/2027
30/09/2027 1.598,53769172 1.598,53769172 4,37022621 1.602,90791793 0,00000000 0,00000000 1.602,90791793 30/09/2027
01/10/2027 1.598,53769172 1.598,53769172 5,09975085 1.603,63744257 0,00000000 0,00000000 1.603,63744257 01/10/2027
04/10/2027 1.598,53769172 1.598,53769172 5,82962718 1.604,36731890 0,00000000 0,00000000 1.604,36731890 04/10/2027
05/10/2027 1.598,53769172 1.598,53769172 6,55982321 1.605,09751493 0,00000000 0,00000000 1.605,09751493 05/10/2027
06/10/2027 1.598,53769172 1.598,53769172 7,29033895 1.605,82803067 0,00000000 0,00000000 1.605,82803067 06/10/2027
07/10/2027 1.598,53769172 1.598,53769172 8,02120637 1.606,55889809 0,00000000 0,00000000 1.606,55889809 07/10/2027
08/10/2027 1.598,53769172 1.598,53769172 8,75239349 1.607,29008521 0,00000000 0,00000000 1.607,29008521 08/10/2027
11/10/2027 1.598,53769172 1.598,53769172 9,48391631 1.608,02160803 0,00000000 0,00000000 1.608,02160803 11/10/2027
13/10/2027 1.598,53769172 1.598,53769172 10,21577482 1.608,75346654 0,00000000 0,00000000 1.608,75346654 13/10/2027
14/10/2027 1.598,53769172 1.598,53769172 10,94796903 1.609,48566075 0,00000000 0,00000000 1.609,48566075 14/10/2027
15/10/2027 1.598,53769172 1.598,53769172 11,68049892 1.610,21819064 0,00000000 0,00000000 1.610,21819064 15/10/2027
18/10/2027 1.598,53769172 1.598,53769172 12,41336451 1.610,95105623 0,00000000 0,00000000 1.610,95105623 18/10/2027
19/10/2027 1.598,53769172 1.598,53769172 13,14654981 1.611,68424153 0,00000000 0,00000000 1.611,68424153 19/10/2027
20/10/2027 1.598,53769172 1.598,53769172 13,88007080 1.612,41776252 0,00000000 0,00000000 1.612,41776252 20/10/2027
21/10/2027 1.598,53769172 1.598,53769172 14,61392748 1.613,15161920 0,00000000 0,00000000 1.613,15161920 21/10/2027
22/10/2027 1.598,53769172 1.598,53769172 15,34813585 1.613,88582757 0,00000000 0,00000000 1.613,88582757 22/10/2027
25/10/2027 1.613,88582757 1.613,88582757 0,73452785 1.614,62035542 0,00000000 0,00000000 1.614,62035542 25/10/2027
26/10/2027 1.613,88582757 1.613,88582757 1,46939462 1.615,35522219 0,00000000 0,00000000 1.615,35522219 26/10/2027
27/10/2027 1.613,88582757 1.613,88582757 2,20458417 1.616,09041174 0,00000000 0,00000000 1.616,09041174 27/10/2027
28/10/2027 1.613,88582757 1.613,88582757 2,94011264 1.616,82594021 0,00000000 0,00000000 1.616,82594021 28/10/2027
29/10/2027 1.613,88582757 1.613,88582757 3,67598002 1.617,56180759 0,00000000 0,00000000 1.617,56180759 29/10/2027
01/11/2027 1.613,88582757 1.613,88582757 4,41218632 1.618,29801389 0,00000000 0,00000000 1.618,29801389 01/11/2027
03/11/2027 1.613,88582757 1.613,88582757 5,14871540 1.619,03454297 0,00000000 0,00000000 1.619,03454297 03/11/2027
04/11/2027 1.613,88582757 1.613,88582757 5,88559953 1.619,77142710 0,00000000 0,00000000 1.619,77142710 04/11/2027
05/11/2027 1.613,88582757 1.613,88582757 6,62280643 1.620,50863400 0,00000000 0,00000000 1.620,50863400 05/11/2027
08/11/2027 1.613,88582757 1.613,88582757 7,36033612 1.621,24616369 0,00000000 0,00000000 1.621,24616369 08/11/2027
09/11/2027 1.613,88582757 1.613,88582757 8,09822086 1.621,98404843 0,00000000 0,00000000 1.621,98404843 09/11/2027
10/11/2027 1.613,88582757 1.613,88582757 8,83642837 1.622,72225594 0,00000000 0,00000000 1.622,72225594 10/11/2027
11/11/2027 1.613,88582757 1.613,88582757 9,57497480 1.623,46080237 0,00000000 0,00000000 1.623,46080237 11/11/2027
12/11/2027 1.613,88582757 1.613,88582757 10,31386015 1.624,19968772 0,00000000 0,00000000 1.624,19968772 12/11/2027
16/11/2027 1.613,88582757 1.613,88582757 11,05308442 1.624,93891199 0,00000000 0,00000000 1.624,93891199 16/11/2027
17/11/2027 1.613,88582757 1.613,88582757 11,79264760 1.625,67847517 0,00000000 0,00000000 1.625,67847517 17/11/2027
18/11/2027 1.613,88582757 1.613,88582757 12,53254969 1.626,41837726 0,00000000 0,00000000 1.626,41837726 18/11/2027
19/11/2027 1.613,88582757 1.613,88582757 13,27277457 1.627,15860214 0,00000000 0,00000000 1.627,15860214 19/11/2027
22/11/2027 1.613,88582757 1.613,88582757 14,01333836 1.627,89916593 0,00000000 0,00000000 1.627,89916593 22/11/2027
23/11/2027 1.627,89916593 1.627,89916593 0,74090574 1.628,64007167 0,00000000 0,00000000 1.628,64007167 23/11/2027
24/11/2027 1.627,89916593 1.627,89916593 1,48215335 1.629,38131928 0,00000000 0,00000000 1.629,38131928 24/11/2027
25/11/2027 1.627,89916593 1.627,89916593 2,22372653 1.630,12289246 0,00000000 0,00000000 1.630,12289246 25/11/2027
26/11/2027 1.627,89916593 1.627,89916593 2,96564158 1.630,86480751 0,00000000 0,00000000 1.630,86480751 26/11/2027
29/11/2027 1.627,89916593 1.627,89916593 3,70789848 1.631,60706441 0,00000000 0,00000000 1.631,60706441 29/11/2027
30/11/2027 1.627,89916593 1.627,89916593 4,45049725 1.632,34966318 0,00000000 0,00000000 1.632,34966318 30/11/2027
01/12/2027 1.627,89916593 1.627,89916593 5,19342159 1.633,09258752 0,00000000 0,00000000 1.633,09258752 01/12/2027
02/12/2027 1.627,89916593 1.627,89916593 5,93670407 1.633,83587000 0,00000000 0,00000000 1.633,83587000 02/12/2027
03/12/2027 1.627,89916593 1.627,89916593 6,68031213 1.634,57947806 0,00000000 0,00000000 1.634,57947806 03/12/2027
06/12/2027 1.627,89916593 1.627,89916593 7,42424577 1.635,32341170 0,00000000 0,00000000 1.635,32341170 06/12/2027
07/12/2027 1.627,89916593 1.627,89916593 8,16853755 1.636,06770348 0,00000000 0,00000000 1.636,06770348 07/12/2027
08/12/2027 1.627,89916593 1.627,89916593 8,91315490 1.636,81232083 0,00000000 0,00000000 1.636,81232083 08/12/2027
09/12/2027 1.627,89916593 1.627,89916593 9,65811412 1.637,55728005 0,00000000 0,00000000 1.637,55728005 09/12/2027
10/12/2027 1.627,89916593 1.627,89916593 10,40341519 1.638,30258112 0,00000000 0,00000000 1.638,30258112 10/12/2027
13/12/2027 1.627,89916593 1.627,89916593 11,14905813 1.639,04822406 0,00000000 0,00000000 1.639,04822406 13/12/2027
14/12/2027 1.627,89916593 1.627,89916593 11,89504292 1.639,79420885 0,00000000 0,00000000 1.639,79420885 14/12/2027
15/12/2027 1.627,89916593 1.627,89916593 12,64136957 1.640,54053550 0,00000000 0,00000000 1.640,54053550 15/12/2027
16/12/2027 1.627,89916593 1.627,89916593 13,38802180 1.641,28718773 0,00000000 0,00000000 1.641,28718773 16/12/2027
17/12/2027 1.627,89916593 1.627,89916593 14,13501589 1.642,03418182 0,00000000 0,00000000 1.642,03418182 17/12/2027
20/12/2027 1.627,89916593 1.627,89916593 14,88235184 1.642,78151777 0,00000000 0,00000000 1.642,78151777 20/12/2027
21/12/2027 1.627,89916593 1.627,89916593 15,63004593 1.643,52921186 0,00000000 0,00000000 1.643,52921186 21/12/2027
22/12/2027 1.627,89916593 1.627,89916593 16,37806560 1.644,27723153 0,00000000 0,00000000 1.644,27723153 22/12/2027
23/12/2027 1.644,27723153 1.644,27723153 0,74835989 1.645,02559142 0,00000000 0,00000000 1.645,02559142 23/12/2027
24/12/2027 1.644,27723153 1.644,27723153 1,49706509 1.645,77429662 0,00000000 0,00000000 1.645,77429662 24/12/2027
27/12/2027 1.644,27723153 1.644,27723153 2,24609914 1.646,52333067 0,00000000 0,00000000 1.646,52333067 27/12/2027
28/12/2027 1.644,27723153 1.644,27723153 2,99547848 1.647,27271001 0,00000000 0,00000000 1.647,27271001 28/12/2027
29/12/2027 1.644,27723153 1.644,27723153 3,74520313 1.648,02243466 0,00000000 0,00000000 1.648,02243466 29/12/2027
30/12/2027 1.644,27723153 1.644,27723153 4,49527308 1.648,77250461 0,00000000 0,00000000 1.648,77250461 30/12/2027
31/12/2027 1.644,27723153 1.644,27723153 5,24567188 1.649,52290341 0,00000000 0,00000000 1.649,52290341 31/12/2027
03/01/2028 1.644,27723153 1.644,27723153 5,99643242 1.650,27366395 0,00000000 0,00000000 1.650,27366395 03/01/2028
04/01/2028 1.644,27723153 1.644,27723153 6,74752181 1.651,02475334 0,00000000 0,00000000 1.651,02475334 04/01/2028
05/01/2028 1.644,27723153 1.644,27723153 7,49894007 1.651,77617160 0,00000000 0,00000000 1.651,77617160 05/01/2028
06/01/2028 1.644,27723153 1.644,27723153 8,25072006 1.652,52795159 0,00000000 0,00000000 1.652,52795159 06/01/2028
07/01/2028 1.644,27723153 1.644,27723153 9,00282891 1.653,28006044 0,00000000 0,00000000 1.653,28006044 07/01/2028
10/01/2028 1.644,27723153 1.644,27723153 9,75528305 1.654,03251458 0,00000000 0,00000000 1.654,03251458 10/01/2028
11/01/2028 1.644,27723153 1.644,27723153 10,50808250 1.654,78531403 0,00000000 0,00000000 1.654,78531403 11/01/2028
12/01/2028 1.644,27723153 1.644,27723153 11,26122724 1.655,53845877 0,00000000 0,00000000 1.655,53845877 12/01/2028
13/01/2028 1.644,27723153 1.644,27723153 12,01471728 1.656,29194881 0,00000000 0,00000000 1.656,29194881 13/01/2028
14/01/2028 1.644,27723153 1.644,27723153 12,76855262 1.657,04578415 0,00000000 0,00000000 1.657,04578415 14/01/2028
17/01/2028 1.644,27723153 1.644,27723153 13,52271682 1.657,79994835 0,00000000 0,00000000 1.657,79994835 17/01/2028
18/01/2028 1.644,27723153 1.644,27723153 14,27722631 1.658,55445784 0,00000000 0,00000000 1.658,55445784 18/01/2028
19/01/2028 1.644,27723153 1.644,27723153 15,03208110 1.659,30931263 0,00000000 0,00000000 1.659,30931263 19/01/2028
20/01/2028 1.644,27723153 1.644,27723153 15,78729763 1.660,06452916 0,00000000 0,00000000 1.660,06452916 20/01/2028
21/01/2028 1.644,27723153 1.644,27723153 16,54284302 1.660,82007455 0,00000000 0,00000000 1.660,82007455 21/01/2028
24/01/2028 1.644,27723153 1.644,27723153 17,29871727 1.661,57594880 0,00000000 0,00000000 1.661,57594880 24/01/2028
25/01/2028 1.661,57594880 1.661,57594880 0,75623306 1.662,33218186 0,00000000 0,00000000 1.662,33218186 25/01/2028
26/01/2028 1.661,57594880 1.661,57594880 1,51281505 1.663,08876385 0,00000000 0,00000000 1.663,08876385 26/01/2028
27/01/2028 1.661,57594880 1.661,57594880 2,26972936 1.663,84567816 0,00000000 0,00000000 1.663,84567816 27/01/2028
28/01/2028 1.661,57594880 1.661,57594880 3,02699260 1.664,60294140 0,00000000 0,00000000 1.664,60294140 28/01/2028
31/01/2028 1.661,57594880 1.661,57594880 3,78460477 1.665,36055357 0,00000000 0,00000000 1.665,36055357 31/01/2028
01/02/2028 1.661,57594880 1.661,57594880 4,54256587 1.666,11851467 0,00000000 0,00000000 1.666,11851467 01/02/2028
02/02/2028 1.661,57594880 1.661,57594880 5,30085928 1.666,87680808 0,00000000 0,00000000 1.666,87680808 02/02/2028
03/02/2028 1.661,57594880 1.661,57594880 6,05951824 1.667,63546704 0,00000000 0,00000000 1.667,63546704 03/02/2028
04/02/2028 1.661,57594880 1.661,57594880 6,81850952 1.668,39445832 0,00000000 0,00000000 1.668,39445832 04/02/2028
07/02/2028 1.661,57594880 1.661,57594880 7,57783311 1.669,15378191 0,00000000 0,00000000 1.669,15378191 07/02/2028
08/02/2028 1.661,57594880 1.661,57594880 8,33752225 1.669,91347105 0,00000000 0,00000000 1.669,91347105 08/02/2028
09/02/2028 1.661,57594880 1.661,57594880 9,09754371 1.670,67349251 0,00000000 0,00000000 1.670,67349251 09/02/2028
10/02/2028 1.661,57594880 1.661,57594880 9,85791409 1.671,43386289 0,00000000 0,00000000 1.671,43386289 10/02/2028
11/02/2028 1.661,57594880 1.661,57594880 10,61863341 1.672,19458221 0,00000000 0,00000000 1.672,19458221 11/02/2028
14/02/2028 1.661,57594880 1.661,57594880 11,37970166 1.672,95565046 0,00000000 0,00000000 1.672,95565046 14/02/2028
15/02/2028 1.661,57594880 1.661,57594880 12,14111884 1.673,71706764 0,00000000 0,00000000 1.673,71706764 15/02/2028
16/02/2028 1.661,57594880 1.661,57594880 12,90288495 1.674,47883375 0,00000000 0,00000000 1.674,47883375 16/02/2028
17/02/2028 1.661,57594880 1.661,57594880 13,66498337 1.675,24093217 0,00000000 0,00000000 1.675,24093217 17/02/2028
18/02/2028 1.661,57594880 1.661,57594880 14,42743073 1.676,00337953 0,00000000 0,00000000 1.676,00337953 18/02/2028
21/02/2028 1.661,57594880 1.661,57594880 15,19022701 1.676,76617581 0,00000000 0,00000000 1.676,76617581 21/02/2028
22/02/2028 1.661,57594880 1.661,57594880 15,95338885 1.677,52933765 0,00000000 0,00000000 1.677,52933765 22/02/2028
23/02/2028 1.677,52933765 1.677,52933765 0,76349392 1.678,29283157 0,00000000 0,00000000 1.678,29283157 23/02/2028
24/02/2028 1.677,52933765 1.677,52933765 1,52734013 1.679,05667778 0,00000000 0,00000000 1.679,05667778 24/02/2028
25/02/2028 1.677,52933765 1.677,52933765 2,29152185 1.679,82085950 0,00000000 0,00000000 1.679,82085950 25/02/2028
01/03/2028 1.677,52933765 1.677,52933765 3,05605584 1.680,58539349 0,00000000 0,00000000 1.680,58539349 01/03/2028
02/03/2028 1.677,52933765 1.677,52933765 3,82094212 1.681,35027977 0,00000000 0,00000000 1.681,35027977 02/03/2028
03/03/2028 1.677,52933765 1.677,52933765 4,58618068 1.682,11551833 0,00000000 0,00000000 1.682,11551833 03/03/2028
06/03/2028 1.677,52933765 1.677,52933765 5,35175474 1.682,88109239 0,00000000 0,00000000 1.682,88109239 06/03/2028
07/03/2028 1.677,52933765 1.677,52933765 6,11769786 1.683,64703551 0,00000000 0,00000000 1.683,64703551 07/03/2028
08/03/2028 1.677,52933765 1.677,52933765 6,88397649 1.684,41331414 0,00000000 0,00000000 1.684,41331414 08/03/2028
09/03/2028 1.677,52933765 1.677,52933765 7,65059062 1.685,17992827 0,00000000 0,00000000 1.685,17992827 09/03/2028
10/03/2028 1.677,52933765 1.677,52933765 8,41757381 1.685,94691146 0,00000000 0,00000000 1.685,94691146 10/03/2028
13/03/2028 1.677,52933765 1.677,52933765 9,18489250 1.686,71423015 0,00000000 0,00000000 1.686,71423015 13/03/2028
14/03/2028 1.677,52933765 1.677,52933765 9,95256348 1.687,48190113 0,00000000 0,00000000 1.687,48190113 14/03/2028
15/03/2028 1.677,52933765 1.677,52933765 10,72058673 1.688,24992438 0,00000000 0,00000000 1.688,24992438 15/03/2028
16/03/2028 1.677,52933765 1.677,52933765 11,48896227 1.689,01829992 0,00000000 0,00000000 1.689,01829992 16/03/2028
17/03/2028 1.677,52933765 1.677,52933765 12,25769009 1.689,78702774 0,00000000 0,00000000 1.689,78702774 17/03/2028
20/03/2028 1.677,52933765 1.677,52933765 13,02677019 1.690,55610784 0,00000000 0,00000000 1.690,55610784 20/03/2028
21/03/2028 1.677,52933765 1.677,52933765 13,79618580 1.691,32552345 0,00000000 0,00000000 1.691,32552345 21/03/2028
22/03/2028 1.677,52933765 1.677,52933765 14,56595368 1.692,09529133 0,00000000 0,00000000 1.692,09529133 22/03/2028
23/03/2028 1.692,09529133 1.692,09529133 0,77012332 1.692,86541465 0,00000000 0,00000000 1.692,86541465 23/03/2028
24/03/2028 1.692,09529133 1.692,09529133 1,54060199 1.693,63589332 0,00000000 0,00000000 1.693,63589332 24/03/2028
27/03/2028 1.692,09529133 1.692,09529133 2,31141908 1.694,40671041 0,00000000 0,00000000 1.694,40671041 27/03/2028
28/03/2028 1.692,09529133 1.692,09529133 3,08259151 1.695,17788284 0,00000000 0,00000000 1.695,17788284 28/03/2028
29/03/2028 1.692,09529133 1.692,09529133 3,85411928 1.695,94941061 0,00000000 0,00000000 1.695,94941061 29/03/2028
30/03/2028 1.692,09529133 1.692,09529133 4,62600239 1.696,72129372 0,00000000 0,00000000 1.696,72129372 30/03/2028
31/03/2028 1.692,09529133 1.692,09529133 5,39822392 1.697,49351525 0,00000000 0,00000000 1.697,49351525 31/03/2028
03/04/2028 1.692,09529133 1.692,09529133 6,17081771 1.698,26610904 0,00000000 0,00000000 1.698,26610904 03/04/2028
04/04/2028 1.692,09529133 1.692,09529133 6,94374992 1.699,03904125 0,00000000 0,00000000 1.699,03904125 04/04/2028
05/04/2028 1.692,09529133 1.692,09529133 7,71702054 1.699,81231187 0,00000000 0,00000000 1.699,81231187 05/04/2028
06/04/2028 1.692,09529133 1.692,09529133 8,49066343 1.700,58595476 0,00000000 0,00000000 1.700,58595476 06/04/2028
07/04/2028 1.692,09529133 1.692,09529133 9,26464474 1.701,35993607 0,00000000 0,00000000 1.701,35993607 07/04/2028
10/04/2028 1.692,09529133 1.692,09529133 10,03898139 1.702,13427272 0,00000000 0,00000000 1.702,13427272 10/04/2028
11/04/2028 1.692,09529133 1.692,09529133 10,81367337 1.702,90896470 0,00000000 0,00000000 1.702,90896470 11/04/2028
12/04/2028 1.692,09529133 1.692,09529133 11,58872070 1.703,68401203 0,00000000 0,00000000 1.703,68401203 12/04/2028
13/04/2028 1.692,09529133 1.692,09529133 12,36412337 1.704,45941470 0,00000000 0,00000000 1.704,45941470 13/04/2028
17/04/2028 1.692,09529133 1.692,09529133 13,13988138 1.705,23517271 0,00000000 0,00000000 1.705,23517271 17/04/2028
18/04/2028 1.692,09529133 1.692,09529133 13,91597780 1.706,01126913 0,00000000 0,00000000 1.706,01126913 18/04/2028
19/04/2028 1.692,09529133 1.692,09529133 14,69242957 1.706,78772090 0,00000000 0,00000000 1.706,78772090 19/04/2028
20/04/2028 1.692,09529133 1.692,09529133 15,46923667 1.707,56452800 0,00000000 0,00000000 1.707,56452800 20/04/2028
24/04/2028 1.692,09529133 1.692,09529133 16,24641604 1.708,34170737 0,00000000 0,00000000 1.708,34170737 24/04/2028
25/04/2028 1.708,34170737 1.708,34170737 0,77751756 1.709,11922493 0,00000000 0,00000000 1.709,11922493 25/04/2028
26/04/2028 1.708,34170737 1.708,34170737 1,55539387 1.709,89710124 0,00000000 0,00000000 1.709,89710124 26/04/2028
27/04/2028 1.708,34170737 1.708,34170737 2,33361185 1.710,67531922 0,00000000 0,00000000 1.710,67531922 27/04/2028
28/04/2028 1.708,34170737 1.708,34170737 3,11218858 1.711,45389595 0,00000000 0,00000000 1.711,45389595 28/04/2028
02/05/2028 1.708,34170737 1.708,34170737 3,89112407 1.712,23283144 0,00000000 0,00000000 1.712,23283144 02/05/2028
03/05/2028 1.708,34170737 1.708,34170737 4,67041831 1.713,01212568 0,00000000 0,00000000 1.713,01212568 03/05/2028
04/05/2028 1.708,34170737 1.708,34170737 5,45005421 1.713,79176158 0,00000000 0,00000000 1.713,79176158 04/05/2028
05/05/2028 1.708,34170737 1.708,34170737 6,23006595 1.714,57177332 0,00000000 0,00000000 1.714,57177332 05/05/2028
08/05/2028 1.708,34170737 1.708,34170737 7,01041936 1.715,35212673 0,00000000 0,00000000 1.715,35212673 08/05/2028
09/05/2028 1.708,34170737 1.708,34170737 7,79111444 1.716,13282181 0,00000000 0,00000000 1.716,13282181 09/05/2028
10/05/2028 1.708,34170737 1.708,34170737 8,57218535 1.716,91389272 0,00000000 0,00000000 1.716,91389272 10/05/2028
11/05/2028 1.708,34170737 1.708,34170737 9,35359793 1.717,69530530 0,00000000 0,00000000 1.717,69530530 11/05/2028
12/05/2028 1.708,34170737 1.708,34170737 10,13536926 1.718,47707663 0,00000000 0,00000000 1.718,47707663 12/05/2028
15/05/2028 1.708,34170737 1.708,34170737 10,91749934 1.719,25920671 0,00000000 0,00000000 1.719,25920671 15/05/2028
16/05/2028 1.708,34170737 1.708,34170737 11,69998818 1.720,04169555 0,00000000 0,00000000 1.720,04169555 16/05/2028
17/05/2028 1.708,34170737 1.708,34170737 12,48283577 1.720,82454314 0,00000000 0,00000000 1.720,82454314 17/05/2028
18/05/2028 1.708,34170737 1.708,34170737 13,26604211 1.721,60774948 0,00000000 0,00000000 1.721,60774948 18/05/2028
19/05/2028 1.708,34170737 1.708,34170737 14,04959011 1.722,39129748 0,00000000 0,00000000 1.722,39129748 19/05/2028
22/05/2028 1.708,34170737 1.708,34170737 14,83349687 1.723,17520424 0,00000000 0,00000000 1.723,17520424 22/05/2028
23/05/2028 1.723,17520424 1.723,17520424 0,78426873 1.723,95947297 0,00000000 0,00000000 1.723,95947297 23/05/2028
24/05/2028 1.723,17520424 1.723,17520424 1,56889932 1.724,74410356 0,00000000 0,00000000 1.724,74410356 24/05/2028
25/05/2028 1.723,17520424 1.723,17520424 2,35387456 1.725,52907880 0,00000000 0,00000000 1.725,52907880 25/05/2028
26/05/2028 1.723,17520424 1.723,17520424 3,13921166 1.726,31441590 0,00000000 0,00000000 1.726,31441590 26/05/2028
29/05/2028 1.723,17520424 1.723,17520424 3,92491062 1.727,10011486 0,00000000 0,00000000 1.727,10011486 29/05/2028
30/05/2028 1.723,17520424 1.723,17520424 4,71097145 1.727,88617569 0,00000000 0,00000000 1.727,88617569 30/05/2028
31/05/2028 1.723,17520424 1.723,17520424 5,49737692 1.728,67258116 0,00000000 0,00000000 1.728,67258116 31/05/2028
01/06/2028 1.723,17520424 1.723,17520424 6,28416149 1.729,45936573 0,00000000 0,00000000 1.729,45936573 01/06/2028
02/06/2028 1.723,17520424 1.723,17520424 7,07129069 1.730,24649493 0,00000000 0,00000000 1.730,24649493 02/06/2028
05/06/2028 1.723,17520424 1.723,17520424 7,85876453 1.731,03396877 0,00000000 0,00000000 1.731,03396877 05/06/2028
06/06/2028 1.723,17520424 1.723,17520424 8,64661746 1.731,82182170 0,00000000 0,00000000 1.731,82182170 06/06/2028
07/06/2028 1.723,17520424 1.723,17520424 9,43481503 1.732,61001927 0,00000000 0,00000000 1.732,61001927 07/06/2028
08/06/2028 1.723,17520424 1.723,17520424 10,22337447 1.733,39857871 0,00000000 0,00000000 1.733,39857871 08/06/2028
09/06/2028 1.723,17520424 1.723,17520424 11,01229577 1.734,18750001 0,00000000 0,00000000 1.734,18750001 09/06/2028
12/06/2028 1.723,17520424 1.723,17520424 11,80157894 1.734,97678318 0,00000000 0,00000000 1.734,97678318 12/06/2028
13/06/2028 1.723,17520424 1.723,17520424 12,59122398 1.735,76642822 0,00000000 0,00000000 1.735,76642822 13/06/2028
14/06/2028 1.723,17520424 1.723,17520424 13,38123088 1.736,55643512 0,00000000 0,00000000 1.736,55643512 14/06/2028
16/06/2028 1.723,17520424 1.723,17520424 14,17158242 1.737,34678666 0,00000000 0,00000000 1.737,34678666 16/06/2028
19/06/2028 1.723,17520424 1.723,17520424 14,96229583 1.738,13750007 0,00000000 0,00000000 1.738,13750007 19/06/2028
20/06/2028 1.723,17520424 1.723,17520424 15,75337110 1.738,92857534 0,00000000 0,00000000 1.738,92857534 20/06/2028
21/06/2028 1.723,17520424 1.723,17520424 16,54482547 1.739,72002971 0,00000000 0,00000000 1.739,72002971 21/06/2028
22/06/2028 1.723,17520424 1.723,17520424 17,33662448 1.740,51182872 0,00000000 0,00000000 1.740,51182872 22/06/2028
23/06/2028 1.740,51182872 1.740,51182872 0,79215914 1.741,30398786 0,00000000 0,00000000 1.741,30398786 23/06/2028
26/06/2028 1.740,51182872 1.740,51182872 1,58468380 1.742,09651252 0,00000000 0,00000000 1.742,09651252 26/06/2028
27/06/2028 1.740,51182872 1.740,51182872 2,37755656 1.742,88938528 0,00000000 0,00000000 1.742,88938528 27/06/2028
28/06/2028 1.740,51182872 1.740,51182872 3,17079482 1.743,68262354 0,00000000 0,00000000 1.743,68262354 28/06/2028
29/06/2028 1.740,51182872 1.740,51182872 3,96439860 1.744,47622732 0,00000000 0,00000000 1.744,47622732 29/06/2028
30/06/2028 1.740,51182872 1.740,51182872 4,75836788 1.745,27019660 0,00000000 0,00000000 1.745,27019660 30/06/2028
03/07/2028 1.740,51182872 1.740,51182872 5,55268526 1.746,06451398 0,00000000 0,00000000 1.746,06451398 03/07/2028
04/07/2028 1.740,51182872 1.740,51182872 6,34738556 1.746,85921428 0,00000000 0,00000000 1.746,85921428 04/07/2028
05/07/2028 1.740,51182872 1.740,51182872 7,14243396 1.747,65426268 0,00000000 0,00000000 1.747,65426268 05/07/2028
06/07/2028 1.740,51182872 1.740,51182872 7,93783046 1.748,44965918 0,00000000 0,00000000 1.748,44965918 06/07/2028
07/07/2028 1.740,51182872 1.740,51182872 8,73360987 1.749,24543859 0,00000000 0,00000000 1.749,24543859 07/07/2028
10/07/2028 1.740,51182872 1.740,51182872 9,52973739 1.750,04156611 0,00000000 0,00000000 1.750,04156611 10/07/2028
11/07/2028 1.740,51182872 1.740,51182872 10,32623041 1.750,83805913 0,00000000 0,00000000 1.750,83805913 11/07/2028
12/07/2028 1.740,51182872 1.740,51182872 11,12308894 1.751,63491766 0,00000000 0,00000000 1.751,63491766 12/07/2028
13/07/2028 1.740,51182872 1.740,51182872 11,92031298 1.752,43214170 0,00000000 0,00000000 1.752,43214170 13/07/2028
14/07/2028 1.740,51182872 1.740,51182872 12,71790252 1.753,22973124 0,00000000 0,00000000 1.753,22973124 14/07/2028
17/07/2028 1.740,51182872 1.740,51182872 13,51585758 1.754,02768630 0,00000000 0,00000000 1.754,02768630 17/07/2028
18/07/2028 1.740,51182872 1.740,51182872 14,31416073 1.754,82598945 0,00000000 0,00000000 1.754,82598945 18/07/2028
19/07/2028 1.740,51182872 1.740,51182872 15,11282939 1.755,62465811 0,00000000 0,00000000 1.755,62465811 19/07/2028
20/07/2028 1.740,51182872 1.740,51182872 15,91186356 1.756,42369228 0,00000000 0,00000000 1.756,42369228 20/07/2028
21/07/2028 1.740,51182872 1.740,51182872 16,71128065 1.757,22310937 0,00000000 0,00000000 1.757,22310937 21/07/2028
24/07/2028 1.740,51182872 1.740,51182872 17,51104583 1.758,02287455 17,51104583 17,40511828 1.723,10671044 24/07/2028
25/07/2028 1.723,10671044 1.723,10671044 0,78423755 1.723,89094799 0,00000000 0,00000000 1.723,89094799 25/07/2028
26/07/2028 1.723,10671044 1.723,10671044 1,56883696 1.724,67554740 0,00000000 0,00000000 1.724,67554740 26/07/2028
27/07/2028 1.723,10671044 1.723,10671044 2,35378099 1.725,46049143 0,00000000 0,00000000 1.725,46049143 27/07/2028
28/07/2028 1.723,10671044 1.723,10671044 3,13908688 1.726,24579732 0,00000000 0,00000000 1.726,24579732 28/07/2028
31/07/2028 1.723,10671044 1.723,10671044 3,92475461 1.727,03146505 0,00000000 0,00000000 1.727,03146505 31/07/2028
01/08/2028 1.723,10671044 1.723,10671044 4,71078420 1.727,81749464 0,00000000 0,00000000 1.727,81749464 01/08/2028
02/08/2028 1.723,10671044 1.723,10671044 5,49715841 1.728,60386885 0,00000000 0,00000000 1.728,60386885 02/08/2028
03/08/2028 1.723,10671044 1.723,10671044 6,28391170 1.729,39062214 0,00000000 0,00000000 1.729,39062214 03/08/2028
04/08/2028 1.723,10671044 1.723,10671044 7,07100962 1.730,17772006 0,00000000 0,00000000 1.730,17772006 04/08/2028
07/08/2028 1.723,10671044 1.723,10671044 7,85845215 1.730,96516259 0,00000000 0,00000000 1.730,96516259 07/08/2028
08/08/2028 1.723,10671044 1.723,10671044 8,64627377 1.731,75298421 0,00000000 0,00000000 1.731,75298421 08/08/2028
09/08/2028 1.723,10671044 1.723,10671044 9,43444001 1.732,54115045 0,00000000 0,00000000 1.732,54115045 09/08/2028
10/08/2028 1.723,10671044 1.723,10671044 10,22296810 1.733,32967854 0,00000000 0,00000000 1.733,32967854 10/08/2028
11/08/2028 1.723,10671044 1.723,10671044 11,01185805 1.734,11856849 0,00000000 0,00000000 1.734,11856849 11/08/2028
14/08/2028 1.723,10671044 1.723,10671044 11,80110985 1.734,90782029 0,00000000 0,00000000 1.734,90782029 14/08/2028
15/08/2028 1.723,10671044 1.723,10671044 12,59072350 1.735,69743394 0,00000000 0,00000000 1.735,69743394 15/08/2028
16/08/2028 1.723,10671044 1.723,10671044 13,38069900 1.736,48740944 0,00000000 0,00000000 1.736,48740944 16/08/2028
17/08/2028 1.723,10671044 1.723,10671044 14,17101912 1.737,27772956 0,00000000 0,00000000 1.737,27772956 17/08/2028
18/08/2028 1.723,10671044 1.723,10671044 14,96170110 1.738,06841154 0,00000000 0,00000000 1.738,06841154 18/08/2028
21/08/2028 1.723,10671044 1.723,10671044 15,75274493 1.738,85945537 0,00000000 0,00000000 1.738,85945537 21/08/2028
Planilha Excel
VOLTAR